,train/global_step,eval/zinc_random_loss,eval/zinc_scaffold_loss,train/loss,train/num_input_tokens_seen,model/grad_norm,model/weight_norm,_runtime,_step,_timestamp
0,1,,,4.8438,1228800.0,43.48373982543533,147.73025427225036,15.795203685760498,0,1726755105.2316096
1,2,,,3.2031,2457600.0,7.354572122822254,147.73025427225036,16.513503551483154,1,1726755105.9499094
2,3,,,3.2051,3686400.0,7.397035906654914,147.7311111485048,17.228946924209595,2,1726755106.6653528
3,4,,,2.7461,4915200.0,4.0119318501121235,147.73286372177824,17.94786238670349,3,1726755107.3842683
4,5,,,2.6523,6144000.0,3.860974755319034,147.73466998251882,18.670886278152466,4,1726755108.1072922
5,6,,,2.6797,7372800.0,5.329190282111983,147.7359746740469,19.390730381011963,5,1726755108.8271363
6,7,,,2.5312,8601600.0,2.0512614721959928,147.73619859398033,20.115512132644653,6,1726755109.551918
7,8,,,2.5742,9830400.0,3.071847835727754,147.73715293527852,20.83372664451599,7,1726755110.2701325
8,9,,,2.5312,11059200.0,2.3202498389589223,147.7395127345656,21.560309648513794,8,1726755110.9967155
9,10,,,2.4688,12288000.0,1.215662124884119,147.74136931486473,22.27968692779541,9,1726755111.7160928
10,11,,,2.457,13516800.0,1.6088809562333983,147.74312176645273,23.004947662353516,10,1726755112.4413536
11,12,,,2.4219,14745600.0,0.7569165276921774,147.74498325873878,23.724947929382324,11,1726755113.1613538
12,13,,,2.4082,15974400.0,1.354161914161616,147.74722313248182,24.442899227142334,12,1726755113.8793051
13,14,,,2.375,17203200.0,0.9692315839299901,147.74831703118272,25.164725303649902,13,1726755114.6011312
14,15,,,2.375,18432000.0,1.865837430779834,147.74973726975372,27.68544316291809,14,1726755117.121849
15,16,,,2.3281,19660800.0,1.6353297350328635,147.75301062393788,28.559293746948242,15,1726755117.9956996
16,17,,,2.2734,20889600.0,0.5831380786532471,147.75475550193806,29.280396223068237,16,1726755118.7168021
17,18,,,2.2383,22118400.0,1.1270460461710365,147.75727777258766,29.998926162719727,17,1726755119.435332
18,19,,,2.25,23347200.0,2.806249702789438,147.77532318549711,30.72074031829834,18,1726755120.1571462
19,20,,,2.1641,24576000.0,0.5111765731715034,147.77694637157126,31.436145305633545,19,1726755120.8725512
20,21,,,2.1367,25804800.0,0.6272204642274131,147.77903211885092,32.345489740371704,20,1726755121.7818956
21,22,,,2.0938,27033600.0,0.7790234579347161,147.79596564499823,33.071362257003784,21,1726755122.5077682
22,23,,,2.082,28262400.0,1.464388760154373,147.798052775728,33.79594326019287,22,1726755123.2323492
23,24,,,2.0312,29491200.0,0.7593979697934442,147.79991935758753,34.51661229133606,23,1726755123.9530182
24,25,,,2.0078,30720000.0,0.871154157803879,147.80127137583256,35.24083948135376,24,1726755124.6772454
25,26,,,1.9727,31948800.0,0.6856373006679021,147.80412899129374,35.96103501319885,25,1726755125.397441
26,27,,,1.9512,33177600.0,0.8967361802071488,147.80599714818322,36.68621230125427,26,1726755126.1226182
27,28,,,1.9404,34406400.0,1.3042788794256155,147.80788510237707,37.40853786468506,27,1726755126.8449438
28,29,,,1.8975,35635200.0,0.7040029833327786,147.8093311962133,38.12980771064758,28,1726755127.5662136
29,30,,,1.8828,36864000.0,1.2293273772272795,147.8119896264973,38.85377645492554,29,1726755128.2901824
30,31,,,1.8535,38092800.0,0.9962705131955761,147.81443907290486,39.588844299316406,30,1726755129.0252502
31,32,,,1.8193,39321600.0,0.7435338591972142,147.816336829167,40.32428860664368,31,1726755129.7606945
32,33,,,1.8262,40550400.0,1.6170636209755112,147.81732864073948,41.048550844192505,32,1726755130.4849567
33,34,,,1.7803,41779200.0,1.0124993360362047,147.8193477536432,41.78386950492859,33,1726755131.2202754
34,35,,,1.7686,43008000.0,1.3490530913178274,147.8214725408343,42.5315523147583,34,1726755131.9679582
35,36,,,1.7363,44236800.0,0.9095737776948403,147.82347755880363,43.2629017829895,35,1726755132.6993077
36,37,,,1.7168,45465600.0,0.7829009876603409,147.82472448789437,43.99334716796875,36,1726755133.429753
37,38,,,1.6982,46694400.0,0.6419936509287022,147.82754696800635,44.72500514984131,37,1726755134.161411
38,39,,,1.6768,47923200.0,0.6834852904573119,147.8443172349613,45.451411485672,38,1726755134.8878174
39,40,,,1.6914,49152000.0,1.341701489732332,147.84630295301605,46.176517963409424,39,1726755135.6129239
40,41,,,1.6787,50380800.0,1.1123455979200598,147.84900117497412,46.897669553756714,40,1726755136.3340755
41,42,,,1.6328,51609600.0,0.563029508242271,147.91115810972266,47.621543169021606,41,1726755137.057949
42,43,,,1.668,52838400.0,1.603498466339056,147.92860546376122,48.347222566604614,42,1726755137.7836285
43,44,,,1.6514,54067200.0,1.006210554532408,147.9625988689794,49.0843186378479,43,1726755138.5207245
44,45,,,1.6396,55296000.0,1.4183882306329696,147.98169161990108,49.822107791900635,44,1726755139.2585137
45,46,,,1.6025,56524800.0,0.7909728072331862,147.98317066081577,50.55595302581787,45,1726755139.992359
46,47,,,1.624,57753600.0,1.2531662277839906,148.02039093588593,51.28474259376526,46,1726755140.7211485
47,48,,,1.6016,58982400.0,1.0055758190725155,148.0555076638805,52.00661659240723,47,1726755141.4430225
48,49,,,1.585,60211200.0,0.9379885545827124,148.0717904496097,52.72644329071045,48,1726755142.1628492
49,50,,,1.5625,61440000.0,0.7753100681782719,148.07422982768642,53.44662642478943,49,1726755142.8830323
50,51,,,1.5635,62668800.0,0.7338929202762741,148.09118647549136,54.16860866546631,50,1726755143.6050146
51,52,,,1.54,63897600.0,0.580961229395784,148.1068999358023,54.889840841293335,51,1726755144.3262467
52,53,,,1.542,65126400.0,0.9239200933583063,148.10851948798177,55.61382174491882,52,1726755145.0502276
53,54,,,1.5264,66355200.0,0.7629234035639635,148.11070853392698,56.34027409553528,53,1726755145.77668
54,55,,,1.5127,67584000.0,0.7635161667299221,148.11206513275894,57.06417393684387,54,1726755146.5005798
55,56,,,1.4971,68812800.0,0.619876978694426,148.11426978540084,57.790958881378174,55,1726755147.2273648
56,57,,,1.4912,70041600.0,0.7947752104015823,148.11507004558777,58.51832675933838,56,1726755147.9547327
57,58,,,1.4814,71270400.0,0.6634924187481214,148.11772875745032,59.24225616455078,57,1726755148.678662
58,59,,,1.4678,72499200.0,0.8177940798509932,148.13483369916113,59.97799110412598,58,1726755149.414397
59,60,,,1.457,73728000.0,0.6530488594891599,148.15403773263952,60.70326781272888,59,1726755150.1396737
60,61,,,1.4541,74956800.0,0.7883901429159285,148.15438131599416,61.43110251426697,60,1726755150.8675084
61,62,,,1.4297,76185600.0,0.47685135604702167,148.15634310400998,62.15329718589783,61,1726755151.589703
62,63,,,1.4277,77414400.0,0.5240419882056584,148.17711619434317,62.885249376297,62,1726755152.3216553
63,64,,,1.4121,78643200.0,0.3865974620435461,148.17874321712358,63.61165404319763,63,1726755153.04806
64,65,,,1.3984,79872000.0,0.4448437867522477,148.17933635516206,64.33996891975403,64,1726755153.7763748
65,66,,,1.3955,81100800.0,0.4727960667747476,148.21391549410518,65.06370234489441,65,1726755154.5001082
66,67,,,1.3779,82329600.0,0.35602272739279567,148.21634182631482,66.00851726531982,66,1726755155.4449232
67,68,,,1.3711,83558400.0,0.3958728513466329,148.23356797239998,66.72985863685608,67,1726755156.1662645
68,69,,,1.375,84787200.0,0.7803073533910017,148.23484933253928,67.46165919303894,68,1726755156.898065
69,70,,,1.3721,86016000.0,0.9352518574241347,148.25185595117773,68.19152116775513,69,1726755157.627927
70,71,,,1.3438,87244800.0,0.4480017230332274,148.25335041139246,68.91992783546448,70,1726755158.3563337
71,72,,,1.3447,88473600.0,0.6542384944804395,148.27246005954504,69.65386939048767,71,1726755159.0902753
72,73,,,1.3418,89702400.0,0.6445355431993283,148.29077123014517,70.38028621673584,72,1726755159.816692
73,74,,,1.3359,90931200.0,0.6324223776452358,148.30797556178283,71.10186314582825,73,1726755160.538269
74,75,,,1.3184,92160000.0,0.4343214505768177,148.30856489064234,71.83028030395508,74,1726755161.2666862
75,76,,,1.3154,93388800.0,0.4459947546902304,148.32753163396538,72.55806517601013,75,1726755161.994471
76,77,,,1.3037,94617600.0,0.4618337031561818,148.34548299229994,73.30372142791748,76,1726755162.7401273
77,78,,,1.3008,95846400.0,0.5982622709945284,148.36211490360967,74.03273391723633,77,1726755163.4691398
78,79,,,1.2881,97075200.0,0.41957595664680847,148.36331287559562,74.76827478408813,78,1726755164.2046807
79,80,,,1.2812,98304000.0,0.4566780141529071,148.38211302189947,75.49277305603027,79,1726755164.929179
80,81,,,1.2949,99532800.0,0.8394583948065044,148.3845777368937,76.2337110042572,80,1726755165.670117
81,82,,,1.2637,100761600.0,0.45636705592061205,148.3845777368937,76.95636510848999,81,1726755166.392771
82,83,,,1.2754,101990400.0,0.7152394346540932,148.38731306191366,77.67901849746704,82,1726755167.1154244
83,84,,,1.25,103219200.0,0.39909360401490407,148.40537892590223,78.39687180519104,83,1726755167.8332777
84,85,,,1.2529,104448000.0,0.5257555674378632,148.40610029735552,79.12821197509766,84,1726755168.5646179
85,86,,,1.2344,105676800.0,0.327100687898093,148.42421486601756,79.85524392127991,85,1726755169.2916498
86,87,,,1.2334,106905600.0,0.44627973508263175,148.44255665729125,80.58072257041931,86,1726755170.0171285
87,88,,,1.2188,108134400.0,0.353451750357025,148.4437506907604,81.30799913406372,87,1726755170.744405
88,89,,,1.2197,109363200.0,0.5456728194040399,148.44664692212444,82.03538179397583,88,1726755171.4717877
89,90,,,1.2109,110592000.0,0.5364239413326802,148.44819040451452,82.76039290428162,89,1726755172.1967988
90,91,,,1.2188,111820800.0,0.803856249640172,148.4513340592949,83.48552083969116,90,1726755172.9219267
91,92,,,1.2012,113049600.0,0.549002686651283,148.46797877877995,84.21610999107361,91,1726755173.652516
92,93,,,1.2041,114278400.0,0.7073229416820953,148.48757790137068,84.94351530075073,92,1726755174.3799212
93,94,,,1.1797,115507200.0,0.3318713034384023,148.49024556294515,85.67435097694397,93,1726755175.1107569
94,95,,,1.1758,116736000.0,0.46244853415756854,148.52395672973518,86.40112924575806,94,1726755175.8375351
95,96,,,1.1758,117964800.0,0.5252145485134724,148.54082834543127,87.12427949905396,95,1726755176.5606854
96,97,,,1.1602,119193600.0,0.3600223591826552,148.54459623396772,87.85083055496216,96,1726755177.2872365
97,98,,,1.1533,120422400.0,0.3831407957367447,148.5456957655413,88.57587385177612,97,1726755178.0122797
98,99,,,1.1436,121651200.0,0.369344603374296,148.5490953867925,89.30682516098022,98,1726755178.743231
99,100,,,1.1484,122880000.0,0.6329127474055696,148.5499524702255,90.02686953544617,99,1726755179.4632754
100,101,,,1.1484,124108800.0,0.6961736740420066,148.57041417708305,90.74977326393127,100,1726755180.1861792
101,102,,,1.1416,125337600.0,0.6040430901090542,148.5883140107151,91.47691941261292,101,1726755180.9133253
102,103,,,1.1377,126566400.0,0.5857529221325727,148.58892030137417,92.19730925559998,102,1726755181.6337152
103,104,,,1.1279,127795200.0,0.5171462574363372,148.6070750137443,92.92086172103882,103,1726755182.3572676
104,105,,,1.1152,129024000.0,0.4002117879400894,148.6102374856688,93.64827370643616,104,1726755183.0846796
105,106,,,1.1094,130252800.0,0.39189716723278545,148.61181541077917,94.36993312835693,105,1726755183.806339
106,107,,,1.1025,131481600.0,0.4156801242168382,148.6139337961262,95.08827829360962,106,1726755184.5246842
107,108,,,1.1074,132710400.0,0.554627579404228,148.61529319384917,95.8237316608429,107,1726755185.2601376
108,109,,,1.1035,133939200.0,0.5917938007914803,148.6185097011178,96.54684233665466,108,1726755185.9832482
109,110,,,1.1123,135168000.0,0.6678862336335962,148.6349410573604,97.26710414886475,109,1726755186.70351
110,111,,,1.0996,136396800.0,0.5155042684684684,148.6371346694169,97.99193453788757,110,1726755187.4283404
111,112,,,1.0869,137625600.0,0.4197191472833365,148.6411456681725,98.71789240837097,111,1726755188.1542983
112,113,,,1.0781,138854400.0,0.31518809998991276,148.6771125259786,99.43654489517212,112,1726755188.8729508
113,114,,,1.0781,140083200.0,0.4008654958563582,148.6805978129481,100.17584872245789,113,1726755189.6122546
114,115,,,1.0742,141312000.0,0.6341576569992445,148.6962900341561,100.89786458015442,114,1726755190.3342705
115,116,,,1.0801,142540800.0,0.6741025175955578,148.70030190001717,101.62422895431519,115,1726755191.0606349
116,117,,,1.0645,143769600.0,0.4542339773723422,148.70202170705556,102.34713339805603,116,1726755191.7835393
117,118,,,1.0723,144998400.0,0.575158944345349,148.70387201661688,103.06871247291565,117,1726755192.5051184
118,119,,,1.0547,146227200.0,0.4715498870975903,148.7060367018182,103.792400598526,118,1726755193.2288065
119,120,,,1.0498,147456000.0,0.4160655244440125,148.70963294837568,104.51612257957458,119,1726755193.9525285
120,121,,,1.0381,148684800.0,0.2808830169727634,148.7311347346383,105.24043989181519,120,1726755194.6768458
121,122,,,1.0381,149913600.0,0.3084132152288773,148.73201046681243,105.96176338195801,121,1726755195.3981693
122,123,,,1.0244,151142400.0,0.2741133849147153,148.75436574475722,106.68370223045349,122,1726755196.1201081
123,124,,,1.0225,152371200.0,0.289084788238492,148.7559798889926,107.40716505050659,123,1726755196.843571
124,125,,,1.0215,153600000.0,0.34288769061348645,148.77447277675026,108.1330988407135,124,1726755197.5695047
125,126,,,1.0156,154828800.0,0.33985382228636585,148.77683663507779,108.86017179489136,125,1726755198.2965777
126,127,,,1.0146,156057600.0,0.5007044615464884,148.77915614993753,109.61954069137573,126,1726755199.0559466
127,128,,,1.0371,157286400.0,0.924355251100063,148.79570266917153,110.34449338912964,127,1726755199.7808993
128,129,,,1.0215,158515200.0,0.5378890727794015,148.8144514716124,111.06731605529785,128,1726755200.503722
129,130,,,1.0264,159744000.0,0.6500892913929739,148.8164496732783,111.79002833366394,129,1726755201.2264342
130,131,,,1.0117,160972800.0,0.4390690276981216,148.8185676065091,112.51584482192993,130,1726755201.9522507
131,132,,,1.0088,162201600.0,0.5781571820759416,148.83722495145494,113.22918200492859,131,1726755202.665588
132,133,,,1,163430400.0,0.3814746637072551,148.83811646251567,113.95528173446655,132,1726755203.3916876
133,134,,,0.998,164659200.0,0.40671666278904606,148.8413675210856,114.67668128013611,133,1726755204.1130872
134,135,,,0.9937,165888000.0,0.3950967993880974,148.85853035868274,115.40354990959167,134,1726755204.8399558
135,136,,,0.9854,167116800.0,0.41617807378686233,148.86176457093296,116.33445143699646,135,1726755205.7708573
136,137,,,0.9883,168345600.0,0.45431619224646924,148.88246793297222,117.10263752937317,136,1726755206.5390434
137,138,,,0.9854,169574400.0,0.4665467321587986,148.8844635819794,117.82485961914062,137,1726755207.2612655
138,139,,,0.9868,170803200.0,0.5640335564172856,148.88801862421218,118.54131412506104,138,1726755207.97772
139,140,,,0.9805,172032000.0,0.5101004957112015,148.90854044670758,119.2711181640625,139,1726755208.707524
140,141,,,0.9849,173260800.0,0.6627735107595039,148.92986843776714,119.99352383613586,140,1726755209.4299297
141,142,,,0.9668,174489600.0,0.33771176013864307,148.93250604694018,120.71325635910034,141,1726755210.1496623
142,143,,,0.9624,175718400.0,0.36241530593109966,148.9687508194357,121.44118809700012,142,1726755210.877594
143,144,,,0.9614,176947200.0,0.42562667306948243,149.00375709661233,122.16619324684143,143,1726755211.6025991
144,145,,,0.9536,178176000.0,0.35002028868668683,149.04014425519514,122.88758277893066,144,1726755212.3239887
145,146,,,0.9497,179404800.0,0.3109698874739436,149.06259990824745,123.62105631828308,145,1726755213.0574622
146,147,,,0.9414,180633600.0,0.2585905296383996,149.0637758724223,124.3463683128357,146,1726755213.7827742
147,148,,,0.9355,181862400.0,0.2530746515089528,149.08542636847088,125.06578087806702,147,1726755214.5021868
148,149,,,0.9312,183091200.0,0.260716423047212,149.08631967048694,125.78821516036987,148,1726755215.224621
149,150,,,0.9282,184320000.0,0.21837266681576456,149.08891193549363,126.51121878623962,149,1726755215.9476247
150,151,,,0.9224,185548800.0,0.2657195647815851,149.1072309064646,127.23257088661194,150,1726755216.6689768
151,152,,,0.9219,186777600.0,0.3984294005704706,149.12753838603427,127.95570254325867,151,1726755217.3921084
152,153,,,0.9458,188006400.0,0.7150467649338595,149.12791574318422,128.6808042526245,152,1726755218.1172101
153,154,,,0.9263,189235200.0,0.47053725837251076,149.13243167646124,129.39909315109253,153,1726755218.835499
154,155,,,0.9302,190464000.0,0.5016422458507334,149.13308486701777,130.13969254493713,154,1726755219.5760984
155,156,,,0.9263,191692800.0,0.4279432700118439,149.13684024794352,130.8646960258484,155,1726755220.301102
156,157,,,0.9102,192921600.0,0.2978137489833458,149.13891106925072,131.5821783542633,156,1726755221.0185843
157,158,,,0.9097,194150400.0,0.3438782733079147,149.1419042965038,132.30496525764465,157,1726755221.7413712
158,159,,,0.9077,195379200.0,0.37801117820895536,149.1763020449189,133.02367687225342,158,1726755222.4600828
159,160,,,0.9185,196608000.0,0.5858704831247883,149.17914150364865,133.74272847175598,159,1726755223.1791344
160,161,,,0.9287,197836800.0,0.6853211591609781,149.18110536279593,134.45973443984985,160,1726755223.8961403
161,162,,,0.9072,199065600.0,0.3824641501056423,149.18373034748336,135.18303728103638,161,1726755224.6194432
162,163,,,0.9038,200294400.0,0.37280901888432344,149.2016130539165,135.89712572097778,162,1726755225.3335316
163,164,,,0.9004,201523200.0,0.36123832436702497,149.20462302237823,136.61332631111145,163,1726755226.0497322
164,165,,,0.9023,202752000.0,0.5021060822197498,149.22088431065245,137.33861255645752,164,1726755226.7750185
165,166,,,0.9087,203980800.0,0.5058777469495148,149.22580480705238,138.0564148426056,165,1726755227.4928207
166,167,,,0.9087,205209600.0,0.6621392159467968,149.2275316460467,138.7725932598114,166,1726755228.2089992
167,168,,,0.9004,206438400.0,0.4145691035033348,149.2459186654069,139.4923610687256,167,1726755228.928767
168,169,,,0.8936,207667200.0,0.3341721643866438,149.27754322773862,140.20785236358643,168,1726755229.6442583
169,170,,,0.8916,208896000.0,0.38408560816009685,149.28096461533323,140.92750716209412,169,1726755230.363913
170,171,,,0.8843,210124800.0,0.3658146486323862,149.3005306001958,141.6454999446869,170,1726755231.0819058
171,172,,,0.8774,211353600.0,0.27676629775282585,149.3369942170957,142.35867953300476,171,1726755231.7950854
172,173,,,0.8726,212582400.0,0.3276439094029761,149.3772750872769,143.0757613182068,172,1726755232.5121672
173,174,,,0.8726,213811200.0,0.3458171805146232,149.3793801659051,143.79761362075806,173,1726755233.2340195
174,175,,,0.8691,215040000.0,0.32576771225699286,149.38221413018854,144.51723837852478,174,1726755233.9536443
175,176,,,0.8691,216268800.0,0.37279435751066203,149.3845798117961,145.23398685455322,175,1726755234.6703928
176,177,,,0.8662,217497600.0,0.36462951482574996,149.38753297971564,145.94846534729004,176,1726755235.3848712
177,178,,,0.8589,218726400.0,0.2918588825863728,149.38884693272996,146.66593885421753,177,1726755236.1023448
178,179,,,0.8511,219955200.0,0.24946325236829017,149.41089151046896,147.38619565963745,178,1726755236.8226016
179,180,,,0.8501,221184000.0,0.30953221290429866,149.41289970952766,148.10523891448975,179,1726755237.5416448
180,181,,,0.8452,222412800.0,0.29103073432896326,149.417048377028,148.82762479782104,180,1726755238.2640307
181,182,,,0.8408,223641600.0,0.22115622479570612,149.4196422569252,149.54173851013184,181,1726755238.9781444
182,183,,,0.8364,224870400.0,0.2267036338575326,149.4573795460808,150.26203799247742,182,1726755239.698444
183,184,,,0.832,226099200.0,0.22889558305782207,149.4603525108122,150.97783017158508,183,1726755240.414236
184,185,,,0.835,227328000.0,0.3535449206524981,149.46222201796303,151.69415831565857,184,1726755241.1305642
185,186,,,0.8677,228556800.0,0.8666740007660597,149.46600261430692,152.41393184661865,185,1726755241.8503377
186,187,,,0.8345,229785600.0,0.3212369907017594,149.4680427408523,153.13304615020752,186,1726755242.569452
187,188,,,0.8384,231014400.0,0.343449283686022,149.47092239169797,153.858980178833,187,1726755243.295386
188,189,,,0.835,232243200.0,0.3348124346622095,149.47367458696948,154.584805727005,188,1726755244.0212116
189,190,,,0.833,233472000.0,0.37517330957881945,149.4755684272203,155.30411076545715,189,1726755244.7405167
190,191,,,0.8315,234700800.0,0.3498613076340975,149.4980836062895,156.0264551639557,190,1726755245.462861
191,192,,,0.8306,235929600.0,0.39112484802627534,149.5163189711139,156.74643468856812,191,1726755246.1828406
192,193,,,0.8315,237158400.0,0.3941705819970621,149.5200059448045,157.4668152332306,192,1726755246.9032211
193,194,,,0.8306,238387200.0,0.4149628382786368,149.53628191637975,158.18251395225525,193,1726755247.6189198
194,195,,,0.8286,239616000.0,0.38154911074047704,149.53863373227543,158.90238571166992,194,1726755248.3387916
195,196,,,0.8325,240844800.0,0.46151475281975146,149.54403191190463,159.61882328987122,195,1726755249.0552292
196,197,,,0.8291,242073600.0,0.4432397482906295,149.5466293031625,160.33668041229248,196,1726755249.7730863
197,198,,,0.8359,243302400.0,0.5036662588004055,149.54876301571755,161.0510013103485,197,1726755250.4874072
198,199,,,0.8403,244531200.0,0.5871780506034138,149.58519876462753,161.7669975757599,198,1726755251.2034035
199,200,,,0.8315,245760000.0,0.4617566977200826,149.62053238422024,162.48133754730225,199,1726755251.9177434
200,201,,,0.8174,246988800.0,0.270059566058512,149.6407987560336,163.2403633594513,200,1726755252.6767693
201,202,,,0.8184,248217600.0,0.29114142942583043,149.64418655049508,163.98462891578674,201,1726755253.4210348
202,203,,,0.8091,249446400.0,0.23741505966842252,149.6458008854784,164.7084641456604,202,1726755254.14487
203,204,,,0.8086,250675200.0,0.2208596626575316,149.64835327751481,165.42756819725037,203,1726755254.863974
204,205,,,0.8066,251904000.0,0.25359172397836344,149.66937112948952,166.14398789405823,204,1726755255.5803938
205,206,,,0.7983,253132800.0,0.2053748536994392,149.67029846361467,166.8636553287506,205,1726755256.3000612
206,207,,,0.7969,254361600.0,0.22825933573264254,149.6745778281899,167.5796217918396,206,1726755257.0160277
207,208,,,0.7964,255590400.0,0.26319602535141884,149.69504237913367,168.298663854599,207,1726755257.7350698
208,209,,,0.8018,256819200.0,0.428634555757128,149.69797474441037,169.01643323898315,208,1726755258.4528391
209,210,,,0.8213,258048000.0,0.6653860962660707,149.69933326791866,169.73985266685486,209,1726755259.1762586
210,211,,,0.8018,259276800.0,0.3172591059623938,149.71774306304056,170.45770525932312,210,1726755259.8941112
211,212,,,0.8013,260505600.0,0.2776151587710822,149.7366087566869,171.17418384552002,211,1726755260.6105897
212,213,,,0.7935,261734400.0,0.24440358745603258,149.73814627933618,171.88887357711792,212,1726755261.3252795
213,214,,,0.791,262963200.0,0.22519624589782075,149.74153676262057,172.61188077926636,213,1726755262.0482867
214,215,,,0.7866,264192000.0,0.22609917643922395,149.74442582749532,173.32796669006348,214,1726755262.7643726
215,216,,,0.7866,265420800.0,0.21593739350241517,149.7616082533859,174.04565858840942,215,1726755263.4820645
216,217,,,0.7798,266649600.0,0.2018948918610367,149.77896067387726,174.76483845710754,216,1726755264.2012444
217,218,,,0.7783,267878400.0,0.17740824097143149,149.78299977462186,175.485018491745,217,1726755264.9214244
218,219,,,0.7749,269107200.0,0.18818838410149313,149.81595724395274,176.20428705215454,218,1726755265.640693
219,220,,,0.7744,270336000.0,0.21619453534303357,149.81721610745376,176.91877388954163,219,1726755266.3551798
220,221,,,0.772,271564800.0,0.2312376718192807,149.82094456279302,177.6404333114624,220,1726755267.0768392
221,222,,,0.7754,272793600.0,0.3342955847312357,149.82276231408187,178.35472559928894,221,1726755267.7911315
222,223,,,0.7886,274022400.0,0.5058421128465119,149.82765815575408,179.08603239059448,222,1726755268.5224383
223,224,,,0.7939,275251200.0,0.5318329853632782,149.82988400390957,179.8032569885254,223,1726755269.239663
224,225,,,0.7886,276480000.0,0.46053470452811773,149.83015856634347,180.52063918113708,224,1726755269.957045
225,226,,,0.8179,277708800.0,0.7155697510878463,149.85107841829168,181.24172520637512,225,1726755270.678131
226,227,,,0.7837,278937600.0,0.29805378885622635,149.8536696729617,181.96389532089233,226,1726755271.4003012
227,228,,,0.792,280166400.0,0.39926316262501893,149.8562022328614,182.68324446678162,227,1726755272.1196504
228,229,,,0.7856,281395200.0,0.3098540632573921,149.86122486737523,183.4010033607483,228,1726755272.8374093
229,230,,,0.7793,282624000.0,0.27890403434453287,149.8635854311555,184.12016582489014,229,1726755273.5565717
230,231,,,0.7788,283852800.0,0.26028731195030724,149.90082251874696,184.83799147605896,230,1726755274.2743974
231,232,,,0.772,285081600.0,0.22957616257867416,149.90447886305174,185.92473721504211,231,1726755275.361143
232,233,,,0.7715,286310400.0,0.2554660385863266,149.9265013616568,186.64194536209106,232,1726755276.0783513
233,234,,,0.7676,287539200.0,0.2581386349621327,149.92877785046596,187.35941982269287,233,1726755276.7958257
234,235,,,0.7661,288768000.0,0.2403783598197957,149.93304658090307,188.07802319526672,234,1726755277.514429
235,236,,,0.7617,289996800.0,0.1978894023750075,149.934294691406,188.79583883285522,235,1726755278.2322447
236,237,,,0.7559,291225600.0,0.17641841354558935,149.93643754182762,189.51243686676025,236,1726755278.9488428
237,238,,,0.7559,292454400.0,0.20644123825183075,149.9384036941295,190.23236107826233,237,1726755279.668767
238,239,,,0.7534,293683200.0,0.22234284028917248,149.9604505152942,190.95081567764282,238,1726755280.3872216
239,240,,,0.7529,294912000.0,0.27307431528705395,149.98270326706634,191.6700189113617,239,1726755281.1064248
240,241,,,0.7676,296140800.0,0.4984992706709229,149.9844482497998,192.386456489563,240,1726755281.8228624
241,242,,,0.7837,297369600.0,0.48935590353958147,150.00357498995024,193.1050579547882,241,1726755282.5414639
242,243,,,0.7788,298598400.0,0.4289505030158233,150.00357498995024,193.8219439983368,242,1726755283.25835
243,244,,,0.7788,299827200.0,0.35521577294307494,150.02261873735074,194.54079842567444,243,1726755283.9772043
244,245,,,0.7705,301056000.0,0.31599580897572255,150.0247407981847,195.26181316375732,244,1726755284.698219
245,246,,,0.7651,302284800.0,0.2698914713995082,150.04524870903526,195.98176980018616,245,1726755285.4181757
246,247,,,0.7598,303513600.0,0.2303591906453843,150.08527198625288,196.697003364563,246,1726755286.1334093
247,248,,,0.7563,304742400.0,0.21280054483631786,150.08721504225676,197.4161148071289,247,1726755286.8525207
248,249,,,0.7563,305971200.0,0.21118115830917628,150.10815274171904,198.16213059425354,248,1726755287.5985365
249,250,,,0.7534,307200000.0,0.19691090574655443,150.10884234708243,198.8815062046051,249,1726755288.317912
250,251,,,0.7485,308428800.0,0.17777880735947674,150.11162106678108,199.60425972938538,250,1726755289.0406656
251,252,,,0.7461,309657600.0,0.16700862503822966,150.1332887621238,200.32009506225586,251,1726755289.756501
252,253,,,0.7466,310886400.0,0.17895695509225498,150.13590035104446,201.04626941680908,252,1726755290.4826753
253,254,,,0.7437,312115200.0,0.223608871185328,150.14080142954563,201.76442742347717,253,1726755291.2008333
254,255,,,0.7515,313344000.0,0.33850081740000554,150.1432657302372,202.48162198066711,254,1726755291.9180279
255,256,,,0.7695,314572800.0,0.47699036663757005,150.1451234821456,203.20340943336487,255,1726755292.6398153
256,257,,,0.7588,315801600.0,0.38013164265037014,150.14898363011403,203.9286231994629,256,1726755293.365029
257,258,,,0.7588,317030400.0,0.37848261759721025,150.15017303649913,204.64452385902405,257,1726755294.0809298
258,259,,,0.7588,318259200.0,0.32377795024543105,150.16920388322592,205.36123156547546,258,1726755294.7976375
259,260,,,0.7485,319488000.0,0.22003211331897682,150.17161325541647,206.0814824104309,259,1726755295.5178883
260,261,,,0.7485,320716800.0,0.22828385806748192,150.1927236854265,206.79550433158875,260,1726755296.2319102
261,262,,,0.7461,321945600.0,0.22234142578773014,150.2115102205366,207.5109851360321,261,1726755296.947391
262,263,,,0.7397,323174400.0,0.17183437082250577,150.23260935649924,208.23995757102966,262,1726755297.6763635
263,264,,,0.7412,324403200.0,0.1958926361859123,150.25331718857947,208.96783661842346,263,1726755298.4042425
264,265,,,0.7349,325632000.0,0.17636823465371676,150.25604449156114,209.6892125606537,264,1726755299.1256185
265,266,,,0.7339,326860800.0,0.17396233419311752,150.29151604439247,210.4067759513855,265,1726755299.8431818
266,267,,,0.7319,328089600.0,0.16736022171669648,150.31090744348654,211.12203526496887,266,1726755300.5584412
267,268,,,0.7295,329318400.0,0.1579749987474178,150.31441169522387,211.83971238136292,267,1726755301.2761183
268,269,,,0.7256,330547200.0,0.16053813947108872,150.31666444335104,212.56389594078064,268,1726755302.0003018
269,270,,,0.7266,331776000.0,0.18238395833778642,150.33851451079494,213.27828288078308,269,1726755302.7146888
270,271,,,0.7241,333004800.0,0.2403429532075461,150.36024368449054,213.99210667610168,270,1726755303.4285126
271,272,,,0.7305,334233600.0,0.3858178349329786,150.3608282170239,214.72053933143616,271,1726755304.1569452
272,273,,,0.7524,335462400.0,0.5135531278021681,150.36602396189565,215.4414837360382,272,1726755304.8778896
273,274,,,0.7441,336691200.0,0.3856727965715335,150.36893918324273,216.1725354194641,273,1726755305.6089413
274,275,,,0.749,337920000.0,0.36674001441162085,150.36924523355623,216.8935785293579,274,1726755306.3299844
275,276,,,0.7471,339148800.0,0.3608014870752085,150.37535068537662,217.60945010185242,275,1726755307.045856
276,277,,,0.7378,340377600.0,0.2843270355202198,150.3774507216653,218.32490181922913,276,1726755307.7613077
277,278,,,0.7363,341606400.0,0.24840278479648562,150.37901416218497,219.0435242652893,277,1726755308.4799302
278,279,,,0.73,342835200.0,0.1919532065974253,150.39658592082677,219.76077818870544,278,1726755309.197184
279,280,,,0.7271,344064000.0,0.18537573256480325,150.40247031273083,220.47666883468628,279,1726755309.9130747
280,281,,,0.7271,345292800.0,0.18228342903104347,150.41936089100824,221.19584226608276,280,1726755310.6322482
281,282,,,0.7227,346521600.0,0.18042987755206483,150.4215057580905,221.91590070724487,281,1726755311.3523066
282,283,,,0.7197,347750400.0,0.16434361987540058,150.42737294538517,222.63145565986633,282,1726755312.0678616
283,284,,,0.7178,348979200.0,0.16832150075261623,150.4289245063096,223.3508415222168,283,1726755312.7872474
284,285,,,0.7153,350208000.0,0.1843295748494008,150.43096536882584,224.0695173740387,284,1726755313.5059233
285,286,,,0.7144,351436800.0,0.17244293653540166,150.4357229459853,224.78734803199768,285,1726755314.223754
286,287,,,0.7129,352665600.0,0.17967286226495285,150.45441017469585,225.50646996498108,286,1726755314.9428759
287,288,,,0.71,353894400.0,0.18262230625602952,150.5103930563227,226.22359156608582,287,1726755315.6599975
288,289,,,0.7129,355123200.0,0.23577648110806104,150.51557877218224,226.94217562675476,288,1726755316.3785815
289,290,,,0.7231,356352000.0,0.40020298442566116,150.5161935198959,227.65994501113892,289,1726755317.096351
290,291,,,0.7471,357580800.0,0.47372139140520664,150.51994358877747,228.37778973579407,290,1726755317.8141956
291,292,,,0.7227,358809600.0,0.27751716578266106,150.5247835049722,229.09315705299377,291,1726755318.529563
292,293,,,0.7305,360038400.0,0.2845365270701175,150.52681820209605,229.81235027313232,292,1726755319.2487562
293,294,,,0.7207,361267200.0,0.2302023186712407,150.54794936695004,230.53616619110107,293,1726755319.972572
294,295,,,0.7188,362496000.0,0.21898512833521486,150.5549256734274,231.2679946422577,294,1726755320.7044005
295,296,,,0.7183,363724800.0,0.20168843679721413,150.55551269330442,231.98680663108826,295,1726755321.4232125
296,297,,,0.7134,364953600.0,0.20232583733032497,150.5901679447919,232.70536184310913,296,1726755322.1417677
297,298,,,0.7109,366182400.0,0.19408062600581946,150.59199019126356,233.42344522476196,297,1726755322.8598511
298,299,,,0.7109,367411200.0,0.17387116539308184,150.59785560003212,234.15888619422913,298,1726755323.595292
299,300,,,0.7085,368640000.0,0.17244409458272528,150.59938595103276,234.89215540885925,299,1726755324.3285613
300,301,,,0.7061,369868800.0,0.1761547190062423,150.60209969200505,235.6159553527832,300,1726755325.0523612
301,302,,,0.7031,371097600.0,0.17261352746512207,150.60843804823196,236.33540153503418,301,1726755325.7718074
302,303,,,0.7041,372326400.0,0.21564266218752404,150.59165054824172,237.05395770072937,302,1726755326.4903636
303,304,,,0.707,373555200.0,0.33166843785351957,150.59223256135257,237.7723937034607,303,1726755327.2087996
304,305,,,0.7178,374784000.0,0.4395679133183024,150.61543019392136,238.48869681358337,304,1726755327.9251027
305,306,,,0.7163,376012800.0,0.35315035215450835,150.61753498747456,239.2112410068512,305,1726755328.647647
306,307,,,0.7061,377241600.0,0.26062478697415653,150.62001985413286,239.93525338172913,306,1726755329.3716593
307,308,,,0.7139,378470400.0,0.3796330732039313,150.64331936056357,240.65399074554443,307,1726755330.0903966
308,309,,,0.7051,379699200.0,0.24270331029594114,150.65978754143805,241.3706202507019,308,1726755330.8070261
309,310,,,0.7056,380928000.0,0.25909960306497265,150.67825902943207,242.09147429466248,309,1726755331.5278802
310,311,,,0.7026,382156800.0,0.24758447184218926,150.68261427298316,242.81215715408325,310,1726755332.248563
311,312,,,0.7051,383385600.0,0.25069892518606285,150.71991547211627,243.5282301902771,311,1726755332.964636
312,313,,,0.7002,384614400.0,0.22222376511025563,150.7385609906478,244.2496645450592,312,1726755333.6860704
313,314,,,0.6982,385843200.0,0.19792394841423186,150.77760277324637,244.96757626533508,313,1726755334.4039822
314,315,,,0.6934,387072000.0,0.1674692460998818,150.7803286888951,245.68189573287964,314,1726755335.1183016
315,316,,,0.6919,388300800.0,0.1700249889438893,150.80018825367478,246.40357112884521,315,1726755335.839977
316,317,,,0.6909,389529600.0,0.1761557715310799,150.80456749755626,247.12136459350586,316,1726755336.5577705
317,318,,,0.6924,390758400.0,0.22791877859745616,150.80574040098946,247.8376853466034,317,1726755337.2740912
318,319,,,0.7007,391987200.0,0.30773240473294555,150.82530849178008,248.5563404560089,318,1726755337.9927464
319,320,,,0.7051,393216000.0,0.3681726976611701,150.83128217844518,249.27344512939453,319,1726755338.709851
320,321,,,0.6997,394444800.0,0.2590877953953794,150.83285224514668,249.9921269416809,320,1726755339.4285328
321,322,,,0.6953,395673600.0,0.198771137024549,150.8347104060642,250.70967507362366,321,1726755340.146081
322,323,,,0.6934,396902400.0,0.21627927784931067,150.8393945533419,251.4271936416626,322,1726755340.8635995
323,324,,,0.6914,398131200.0,0.1816962154997112,150.84171067608423,252.1522924900055,323,1726755341.5886984
324,325,,,0.6929,399360000.0,0.17705302928958988,150.86054100403874,252.8788661956787,324,1726755342.315272
325,326,,,0.6895,400588800.0,0.1605653869533289,150.88450075590725,253.59684896469116,325,1726755343.0332549
326,327,,,0.688,401817600.0,0.17039605103402267,150.90390574644266,254.3130075931549,326,1726755343.7494135
327,328,,,0.687,403046400.0,0.1674082341463462,150.92517580379442,255.03231954574585,327,1726755344.4687254
328,329,,,0.686,404275200.0,0.15859835625869007,150.92998007923657,255.77554631233215,328,1726755345.2119522
329,330,,,0.6821,405504000.0,0.15021685467939278,150.94887217769715,256.49205446243286,329,1726755345.9284604
330,331,,,0.6836,406732800.0,0.17312899027440973,150.93818905122222,257.2086343765259,330,1726755346.6450403
331,332,,,0.6846,407961600.0,0.22968875108307138,150.93940458813887,257.94481801986694,331,1726755347.381224
332,333,,,0.7109,409190400.0,0.5088965840672272,150.92453036927927,258.6650719642639,332,1726755348.1014779
333,334,,,0.7632,410419200.0,0.5382330321374287,150.94860692829778,259.39132142066956,333,1726755348.8277273
334,335,,,0.7236,411648000.0,0.3566340405153402,150.95072324970616,260.1072726249695,334,1726755349.5436785
335,336,,,0.7266,412876800.0,0.3558816798863798,150.97112478079418,260.82184529304504,335,1726755350.2582512
336,337,,,0.7197,414105600.0,0.2574725882263319,150.97731747062207,261.54243206977844,336,1726755350.978838
337,338,,,0.7144,415334400.0,0.23799602278514126,151.01313128437707,262.26761841773987,337,1726755351.7040243
338,339,,,0.7075,416563200.0,0.1949286139444837,151.0146275186923,262.9835557937622,338,1726755352.4199617
339,340,,,0.7095,417792000.0,0.20231045949165274,151.04053645410477,263.89984941482544,339,1726755353.3362553
340,341,,,0.7036,419020800.0,0.1852443162173126,151.0966455255129,264.8547375202179,340,1726755354.2911434
341,342,,,0.7012,420249600.0,0.16533486663468003,151.09848105312807,265.5713176727295,341,1726755355.0077236
342,343,,,0.6982,421478400.0,0.1564841066203808,151.10472588107146,266.2881269454956,342,1726755355.7245328
343,344,,,0.6958,422707200.0,0.1541282525757988,151.10658473796525,267.0062201023102,343,1726755356.442626
344,345,,,0.6953,423936000.0,0.14589378862594787,151.10845488164702,267.720650434494,344,1726755357.1570563
345,346,,,0.6919,425164800.0,0.15481427120921812,151.11857749095782,268.44499707221985,345,1726755357.881403
346,347,,,0.6914,426393600.0,0.16482496758694337,151.13575553641334,269.1619544029236,346,1726755358.5983603
347,348,,,0.6875,427622400.0,0.18070736195838788,151.15762125954402,269.8881857395172,347,1726755359.3245916
348,349,,,0.686,428851200.0,0.1692986096653375,151.1837890976989,270.60733342170715,348,1726755360.0437393
349,350,,,0.6846,430080000.0,0.17035329621874806,151.20180501516424,271.3244252204895,349,1726755360.760831
350,351,,,0.6855,431308800.0,0.19189669645613064,151.2222291783065,272.0429720878601,350,1726755361.479378
351,352,,,0.689,432537600.0,0.267149533011733,151.22879015801274,272.77127265930176,351,1726755362.2076786
352,353,,,0.6909,433766400.0,0.2868024918177521,151.24538748777803,273.4960083961487,352,1726755362.9324143
353,354,,,0.6875,434995200.0,0.25152126043678275,151.28550074073524,274.2128927707672,353,1726755363.6492987
354,355,,,0.6851,436224000.0,0.20011826744840316,151.30538113158764,276.9722578525543,354,1726755366.4086637
355,356,,,0.6787,437452800.0,0.16212269789718006,151.3073690270074,277.68977332115173,355,1726755367.1261792
356,357,,,0.6772,438681600.0,0.1982809083038526,151.31335595198834,278.4103479385376,356,1726755367.8467538
357,358,,,0.6787,439910400.0,0.17726422989568782,151.3149274704602,279.12852668762207,357,1726755368.5649326
358,359,,,0.6777,441139200.0,0.17044566260785274,151.3188319939578,279.8455755710602,358,1726755369.2819815
359,360,,,0.6733,442368000.0,0.15725160261314797,151.32461760261654,280.563095331192,359,1726755369.9995012
360,361,,,0.6724,443596800.0,0.13394844680112028,151.34526312995396,281.2785005569458,360,1726755370.7149065
361,362,,,0.6709,444825600.0,0.1491949605164987,151.3519623391327,281.99191451072693,361,1726755371.4283204
362,363,,,0.6704,446054400.0,0.14118531712872154,151.38963885915788,282.7041025161743,362,1726755372.1405084
363,364,,,0.6709,447283200.0,0.19532420679301263,151.39153614649953,283.97590136528015,363,1726755373.4123073
364,365,,,0.6919,448512000.0,0.3991617549343664,151.41710890497356,284.70978331565857,364,1726755374.1461892
365,366,,,0.7305,449740800.0,0.5015385935611882,151.40046751083696,285.4374315738678,365,1726755374.8738375
366,367,,,0.688,450969600.0,0.23041121585188168,151.42145257138478,286.1561105251312,366,1726755375.5925164
367,368,,,0.6973,452198400.0,0.21058713918961802,151.4273970977408,286.882550239563,367,1726755376.3189561
368,369,,,0.6895,453427200.0,0.1725128463794591,151.44652457117496,287.6049449443817,368,1726755377.0413508
369,370,,,0.6904,454656000.0,0.17044448722340244,151.4314696165707,288.3284568786621,369,1726755377.7648628
370,371,,,0.6846,455884800.0,0.16046587772621465,151.438973501911,289.05090141296387,370,1726755378.4873073
371,372,,,0.6851,457113600.0,0.16190017545618007,151.45964212739767,289.77603793144226,371,1726755379.2124438
372,373,,,0.6812,458342400.0,0.14557477602655355,151.46644588329002,290.4985361099243,372,1726755379.934942
373,374,,,0.6826,459571200.0,0.14809118029754648,151.48640889557757,291.216717004776,373,1726755380.653123
374,375,,,0.6792,460800000.0,0.14218618267342426,151.48934768140464,291.94975113868713,374,1726755381.386157
375,376,,,0.6782,462028800.0,0.1418501654781089,151.51542439014253,292.6735882759094,375,1726755382.1099942
376,377,,,0.6787,463257600.0,0.16170399645937492,151.51856724739423,293.39337635040283,376,1726755382.8297822
377,378,,,0.6777,464486400.0,0.17695080492138102,151.51987641632616,294.1093294620514,377,1726755383.5457354
378,379,,,0.6748,465715200.0,0.1679332875356131,151.52712779890066,294.8311471939087,378,1726755384.267553
379,380,,,0.6729,466944000.0,0.15706640571990163,151.52880666080253,295.5574333667755,379,1726755384.9938393
380,381,,,0.6724,468172800.0,0.17263543848438317,151.53372310572075,296.2940535545349,380,1726755385.7304595
381,382,,,0.6724,469401600.0,0.1835156962348477,151.53968578292452,297.01527309417725,381,1726755386.451679
382,383,,,0.6714,470630400.0,0.21308907911505,151.55734446772738,297.73785042762756,382,1726755387.1742563
383,384,,,0.6719,471859200.0,0.2015280154116648,151.55993957244482,298.4587416648865,383,1726755387.8951476
384,385,,,0.6685,473088000.0,0.17201057506217024,151.58316064076428,299.18312883377075,384,1726755388.6195347
385,386,,,0.6685,474316800.0,0.16141073444140258,151.585773019869,299.9026198387146,385,1726755389.3390257
386,387,,,0.667,475545600.0,0.1645546204015143,151.60496827693345,300.62067770957947,386,1726755390.0570836
387,388,,,0.6694,476774400.0,0.1998997550845167,151.613007048373,301.34885597229004,387,1726755390.7852619
388,389,,,0.6704,478003200.0,0.2142119113204309,151.61473004687738,302.0704915523529,388,1726755391.5068974
389,390,,,0.6685,479232000.0,0.2079419742595799,151.62205015679612,302.78840923309326,389,1726755392.2248151
390,391,,,0.665,480460800.0,0.1780677632331379,151.66055703625406,303.51305508613586,390,1726755392.949461
391,392,,,0.6665,481689600.0,0.20094066209249903,151.67964303533986,304.23208379745483,391,1726755393.6684897
392,393,,,0.6763,482918400.0,0.2977791315520147,151.68227387216757,304.9530580043793,392,1726755394.389464
393,394,,,0.6904,484147200.0,0.3590921260178865,151.68724730871,305.6758735179901,393,1726755395.1122794
394,395,,,0.6836,485376000.0,0.2953732975169657,151.7238590154207,306.3958878517151,394,1726755395.8322937
395,396,,,0.6782,486604800.0,0.23030265760079016,151.74621758311227,307.13543462753296,395,1726755396.5718405
396,397,,,0.6719,487833600.0,0.1860380159603179,151.7641836259156,307.8568398952484,396,1726755397.2932458
397,398,,,0.6724,489062400.0,0.17051419426542047,151.77926589834536,308.5754806995392,397,1726755398.0118866
398,399,,,0.6699,490291200.0,0.15951661772793055,151.83639234077745,309.2910075187683,398,1726755398.7274134
399,400,,,0.6655,491520000.0,0.1428661010466574,151.89045462134257,310.013534784317,399,1726755399.4499407
400,401,,,0.6665,492748800.0,0.14439529063980885,151.89544776187748,310.73322105407715,400,1726755400.169627
401,402,,,0.6646,493977600.0,0.14031991126963445,151.90128534110977,311.45002913475037,401,1726755400.886435
402,403,,,0.6616,495206400.0,0.14664803793954279,151.9334739864067,312.16801166534424,402,1726755401.6044176
403,404,,,0.6606,496435200.0,0.13069071010916924,151.93472976701213,312.88412046432495,403,1726755402.3205264
404,405,,,0.6616,497664000.0,0.1365778983090678,151.94095468614609,313.5997221469879,404,1726755403.036128
405,406,,,0.6597,498892800.0,0.1525537277214396,151.9433560484486,314.32423877716064,405,1726755403.7606447
406,407,,,0.6592,500121600.0,0.15166357571298633,151.9657024036386,315.0451469421387,406,1726755404.4815528
407,408,,,0.6587,501350400.0,0.15676349644292123,151.97412130004855,315.76434898376465,407,1726755405.200755
408,409,,,0.6582,502579200.0,0.15459166531138563,151.99175280232106,316.4819715023041,408,1726755405.9183774
409,410,,,0.6562,503808000.0,0.15581768509431118,151.9920186406798,317.19702887535095,409,1726755406.6334348
410,411,,,0.6577,505036800.0,0.1488988941967367,151.9996040740629,317.9278943538666,410,1726755407.3643003
411,412,,,0.6572,506265600.0,0.16717044244256474,152.0219244955929,318.65619802474976,411,1726755408.092604
412,413,,,0.6567,507494400.0,0.200309363012273,152.03032181114398,319.37353563308716,412,1726755408.8099415
413,414,,,0.6631,508723200.0,0.24741212865916629,152.0461500278164,320.09500527381897,413,1726755409.5314112
414,415,,,0.6646,509952000.0,0.25637655745943394,152.04887006064448,320.8172016143799,414,1726755410.2536075
415,416,,,0.6562,511180800.0,0.16392341177799963,152.05547163807728,321.53229880332947,415,1726755410.9687047
416,417,,,0.6572,512409600.0,0.17585751024605847,152.05778449069535,322.26437973976135,416,1726755411.7007856
417,418,,,0.6553,513638400.0,0.16023102684354457,152.0611842639851,323.0026295185089,417,1726755412.4390354
418,419,,,0.6538,514867200.0,0.15892212991887905,152.06798518800932,323.7201478481293,418,1726755413.1565537
419,420,,,0.6543,516096000.0,0.15426634113819176,152.07093922456264,324.439332485199,419,1726755413.8757384
420,421,,,0.6514,517324800.0,0.13601136657253848,152.0897923321635,325.1555347442627,420,1726755414.5919406
421,422,,,0.6509,518553600.0,0.14554599854357844,152.09555503474823,325.87963485717773,421,1726755415.3160408
422,423,,,0.6514,519782400.0,0.15126841773594873,152.11628531427036,326.60390043258667,422,1726755416.0403063
423,424,,,0.6519,521011200.0,0.1468374790133374,152.11870637787493,327.32654547691345,423,1726755416.7629514
424,425,,,0.6509,522240000.0,0.1529563187155354,152.1265543072301,328.04787969589233,424,1726755417.4842856
425,426,,,0.6514,523468800.0,0.16787675477558842,152.12841512189627,328.77038073539734,425,1726755418.2067866
426,427,,,0.6499,524697600.0,0.1736488271159206,152.13043639500407,329.48972725868225,426,1726755418.9261332
427,428,,,0.6533,525926400.0,0.1966656855309256,152.15536268739018,330.21554493904114,427,1726755419.6519508
428,429,,,0.6602,527155200.0,0.2697293246270315,152.17371761257345,330.93468022346497,428,1726755420.3710861
429,430,,,0.6733,528384000.0,0.32139093684305525,152.1761730576912,331.6586985588074,429,1726755421.0951045
430,431,,,0.665,529612800.0,0.2581093703908306,152.18474634957465,332.37815284729004,430,1726755421.8145587
431,432,,,0.6611,530841600.0,0.19115735718718618,152.1874366337137,333.0990972518921,431,1726755422.5355031
432,433,,,0.6562,532070400.0,0.19837020905443864,152.22616054764742,333.8215968608856,432,1726755423.2580028
433,434,,,0.6572,533299200.0,0.21033624878537513,152.22830321207724,334.5447874069214,433,1726755423.9811933
434,435,,,0.6533,534528000.0,0.16934422471851576,152.26888304621082,335.2820415496826,434,1726755424.7184474
435,436,,,0.6514,535756800.0,0.1442991879624945,152.2711718140535,336.00111532211304,435,1726755425.4375212
436,437,,,0.6499,536985600.0,0.1517756583415839,152.27390867026023,336.7206609249115,436,1726755426.1570668
437,438,,,0.6484,538214400.0,0.13274949204894587,152.2963732422226,337.4402735233307,437,1726755426.8766794
438,439,,,0.6494,539443200.0,0.14034595483488163,152.29925472004533,338.15969681739807,438,1726755427.5961027
439,440,,,0.6479,540672000.0,0.13308799565531662,152.30309072803644,338.8800542354584,439,1726755428.3164601
440,441,,,0.645,541900800.0,0.12881296134807974,152.31041301914487,339.5963816642761,440,1726755429.0327876
441,442,,,0.6455,543129600.0,0.14600739877720345,152.3107328003246,340.31359481811523,441,1726755429.7500007
442,443,,,0.6455,544358400.0,0.15097209266631625,152.31024150715785,341.03226375579834,442,1726755430.4686697
443,444,,,0.6489,545587200.0,0.20581122691832898,152.31614253056247,341.75035858154297,443,1726755431.1867645
444,445,,,0.6646,546816000.0,0.29525213403530726,152.33746541524388,342.471519947052,444,1726755431.9079258
445,446,,,0.6558,548044800.0,0.25699109410369214,152.339902194997,343.20342659950256,445,1726755432.6398325
446,447,,,0.6509,549273600.0,0.1833897656631079,152.367649567635,343.9252872467041,446,1726755433.3616931
447,448,,,0.6519,550502400.0,0.16707424739974466,152.36903155609986,344.6430790424347,447,1726755434.079485
448,449,,,0.6479,551731200.0,0.14853115047974474,152.35358702214933,345.36057591438293,448,1726755434.7969818
449,450,,,0.6489,552960000.0,0.15159962420886325,152.375124974313,346.0772473812103,449,1726755435.5136533
450,451,,,0.647,554188800.0,0.13838059614769394,152.39309216961124,346.7956688404083,450,1726755436.2320747
451,452,,,0.6445,555417600.0,0.12947377532819135,152.39452679435374,347.5313847064972,451,1726755436.9677906
452,453,,,0.6445,556646400.0,0.13099717362008131,152.40250789951753,348.2581567764282,452,1726755437.6945627
453,454,,,0.6421,557875200.0,0.12911905363889484,152.40408901225797,348.9758086204529,453,1726755438.4122145
454,455,,,0.6426,559104000.0,0.1404879708796777,152.40787913062024,349.6942894458771,454,1726755439.1306953
455,456,,,0.6406,560332800.0,0.126876162269456,152.41041410012596,350.41363048553467,455,1726755439.8500364
456,457,,,0.6406,561561600.0,0.12416624832786366,152.43332863168203,351.1304111480713,456,1726755440.566817
457,458,,,0.6401,562790400.0,0.11639938053685375,152.4344273406499,351.8827097415924,457,1726755441.3191156
458,459,,,0.6396,564019200.0,0.1219208783517946,152.43477088577922,352.60560131073,458,1726755442.0420072
459,460,,,0.6382,565248000.0,0.1203479804707315,152.44317348631301,353.33750224113464,459,1726755442.7739081
460,461,,,0.6396,566476800.0,0.13474451025300704,152.4637756349336,354.0584216117859,460,1726755443.4948275
461,462,,,0.6392,567705600.0,0.1570960946695565,152.4842605222954,354.7806587219238,461,1726755444.2170646
462,463,,,0.6475,568934400.0,0.27473544902816677,152.4735488714969,355.50320053100586,462,1726755444.9396064
463,464,,,0.6895,570163200.0,0.3831963696835852,152.4744807669672,356.2241644859314,463,1726755445.6605704
464,465,,,0.689,571392000.0,0.31198280523992883,152.4751356523007,356.94454431533813,464,1726755446.3809502
465,466,,,0.6626,572620800.0,0.22533409898607393,152.4822279283208,357.66611337661743,465,1726755447.1025193
466,467,,,0.6685,573849600.0,0.2564223930994874,152.50415753810205,358.3884627819061,466,1726755447.8248687
467,468,,,0.6592,575078400.0,0.17536186918824093,152.50749693406468,359.1077356338501,467,1726755448.5441415
468,469,,,0.6577,576307200.0,0.15298890027083414,152.51496468584648,359.8290891647339,468,1726755449.265495
469,470,,,0.6558,577536000.0,0.14953884027728068,152.5356987865361,360.5489468574524,469,1726755449.9853528
470,471,,,0.6538,578764800.0,0.14282039461912438,152.57207409276688,361.27403831481934,470,1726755450.7104442
471,472,,,0.6504,579993600.0,0.13945599306302936,152.5765600918212,362.01140451431274,471,1726755451.4478104
472,473,,,0.6494,581222400.0,0.1405255053209329,152.5865013061751,362.7406997680664,472,1726755452.1771057
473,474,,,0.6475,582451200.0,0.13328046260268372,152.58923810655028,363.46441411972046,473,1726755452.90082
474,475,,,0.6479,583680000.0,0.14927316985051056,152.62434815713587,364.1928288936615,474,1726755453.6292348
475,476,,,0.6465,584908800.0,0.13653062189823956,152.63076968772958,364.9155693054199,475,1726755454.3519752
476,477,,,0.6431,586137600.0,0.12827314203778314,152.65371751353823,365.64129519462585,476,1726755455.077701
477,478,,,0.6421,587366400.0,0.12057796288485141,152.70923386430132,366.3583297729492,477,1726755455.7947357
478,479,,,0.6421,588595200.0,0.12460273658518858,152.7117134722829,367.0810503959656,478,1726755456.5174563
479,480,,,0.6406,589824000.0,0.13550101383487237,152.73551630008367,368.07684564590454,479,1726755457.5132515
480,481,,,0.6406,591052800.0,0.15353083165782594,152.7358256005283,368.7957773208618,480,1726755458.2321832
481,482,,,0.6392,592281600.0,0.14512881310517484,152.74225842826087,369.5183115005493,481,1726755458.9547174
482,483,,,0.6387,593510400.0,0.14849249063105754,152.75023255275875,370.23685455322266,482,1726755459.6732605
483,484,,,0.644,594739200.0,0.2070490174401939,152.78578658380252,370.9556486606598,483,1726755460.3920546
484,485,,,0.6611,595968000.0,0.2970869933957005,152.78923966632107,371.681227684021,484,1726755461.1176336
485,486,,,0.6523,597196800.0,0.22343695203843253,152.81278118583538,372.3997094631195,485,1726755461.8361154
486,487,,,0.647,598425600.0,0.17853180639415878,152.8171594701185,373.12250423431396,486,1726755462.5589101
487,488,,,0.646,599654400.0,0.1738909799608452,152.81887208723805,373.85179376602173,487,1726755463.2881997
488,489,,,0.6431,600883200.0,0.14038855334310443,152.84622902303641,374.5721559524536,488,1726755464.0085618
489,490,,,0.6416,602112000.0,0.1410526902166472,152.8482503873838,375.29917573928833,489,1726755464.7355816
490,491,,,0.6426,603340800.0,0.14109459989971118,152.8482503873838,376.01924180984497,490,1726755465.4556477
491,492,,,0.6387,604569600.0,0.12462262472487787,152.85370897579244,376.7445523738861,491,1726755466.1809583
492,493,,,0.6401,605798400.0,0.13092241066874774,152.88002326553942,377.4687054157257,492,1726755466.9051113
493,494,,,0.6377,607027200.0,0.12610870749551845,152.88297119319526,378.1870160102844,493,1726755467.623422
494,495,,,0.6362,608256000.0,0.11985477037974349,152.9038246409937,378.90662908554077,494,1726755468.343035
495,496,,,0.6372,609484800.0,0.1152716913154835,152.91151492443063,379.63034653663635,495,1726755469.0667524
496,497,,,0.6367,610713600.0,0.11082976937690854,152.96798311222474,380.35123324394226,496,1726755469.7876391
497,498,,,0.6338,611942400.0,0.12358535849374797,152.96916017565027,381.0712881088257,497,1726755470.507694
498,499,,,0.6343,613171200.0,0.12727084962389776,152.97353238821455,381.7926208972931,498,1726755471.2290268
499,500,,,0.6343,614400000.0,0.1357299049704057,153.0190003010247,382.5134530067444,499,1726755471.949859
500,501,,,0.6338,615628800.0,0.1454494906460587,153.0190003010247,383.2368938922882,500,1726755472.6732998
501,502,,,0.6343,616857600.0,0.14935279724942657,153.04218663058847,383.9567949771881,501,1726755473.3932009
502,503,,,0.6343,618086400.0,0.1496669754251917,153.0440052053555,384.67701506614685,502,1726755474.113421
503,504,,,0.6357,619315200.0,0.17604082900803014,153.052948609705,385.4009976387024,503,1726755474.8374035
504,505,,,0.6548,620544000.0,0.3996041415329857,153.05395115086256,386.1243498325348,504,1726755475.5607557
505,506,,,0.6938,621772800.0,0.3405182084327745,153.07336741101267,386.8466773033142,505,1726755476.2830832
506,507,,,0.6826,623001600.0,0.2803703877473011,153.07596791503556,387.5691101551056,506,1726755477.005516
507,508,,,0.6582,624230400.0,0.1801582106016837,153.08467661033427,388.29061460494995,507,1726755477.7270205
508,509,,,0.6592,625459200.0,0.21083068579333972,153.10592196203174,389.00933933258057,508,1726755478.4457452
509,510,,,0.6553,626688000.0,0.1579435211069204,153.10893011977413,389.7285897731781,509,1726755479.1649957
510,511,,,0.6548,627916800.0,0.16510649035098912,153.1122204488631,390.4518859386444,510,1726755479.8882918
511,512,,,0.6514,629145600.0,0.1363282909695874,153.15600451418808,391.172016620636,511,1726755480.6084225
512,513,,,0.6499,630374400.0,0.13872492895192925,153.1584673247981,391.8919985294342,512,1726755481.3284044
513,514,,,0.6475,631603200.0,0.12642607368048425,153.17634582376573,392.6142909526825,513,1726755482.0506968
514,515,,,0.646,632832000.0,0.12639230934970014,153.1770821822226,393.3339350223541,514,1726755482.770341
515,516,,,0.6436,634060800.0,0.12400044091093836,153.20539901422984,394.0515775680542,515,1726755483.4879835
516,517,,,0.6416,635289600.0,0.11158771309402389,153.22681165692535,394.7697262763977,516,1726755484.2061322
517,518,,,0.6426,636518400.0,0.11293336165867413,153.2609807571916,395.4920642375946,517,1726755484.9284701
518,519,,,0.6411,637747200.0,0.11387182983849392,153.263100193293,396.21307730674744,518,1726755485.6494832
519,520,,,0.6392,638976000.0,0.1160836763867002,153.28528600700722,396.9327971935272,519,1726755486.369203
520,521,,,0.6392,640204800.0,0.11266930382034501,153.29183991195927,397.6521255970001,520,1726755487.0885315
521,522,,,0.6353,641433600.0,0.11189312752232819,153.31571748687617,398.3741240501404,521,1726755487.81053
522,523,,,0.6353,642662400.0,0.10240157266738355,153.3347972855273,399.10091733932495,522,1726755488.5373232
523,524,,,0.6343,643891200.0,0.10717637086764827,153.3412384206891,399.8209285736084,523,1726755489.2573345
524,525,,,0.6333,645120000.0,0.10569627464486496,153.36272920427692,400.54076862335205,524,1726755489.9771745
525,526,,,0.6318,646348800.0,0.10745709426349538,153.38558582687332,401.2625141143799,525,1726755490.69892
526,527,,,0.6338,647577600.0,0.12897240275027527,153.38886862980394,401.98653268814087,526,1726755491.4229386
527,528,,,0.6333,648806400.0,0.14333062295893254,153.4343264373943,402.71080708503723,527,1726755492.147213
528,529,,,0.6328,650035200.0,0.14319873804842168,153.47057386031898,403.4389669895172,528,1726755492.875373
529,530,,,0.6338,651264000.0,0.15134636171260382,153.47393676966172,404.16581678390503,529,1726755493.6022227
530,531,,,0.6348,652492800.0,0.16743060588944977,153.47804406417754,404.88733410835266,530,1726755494.32374
531,532,,,0.6421,653721600.0,0.21460324162520672,153.48572943640394,405.60766100883484,531,1726755495.044067
532,533,,,0.6655,654950400.0,0.32915803688015427,153.48754275591878,406.3320343494415,532,1726755495.7684402
533,534,,,0.6558,656179200.0,0.2264147001298293,153.50729382609967,407.0514223575592,533,1726755496.4878283
534,535,,,0.6479,657408000.0,0.16170904249475554,153.51714057776047,407.77261877059937,534,1726755497.2090247
535,536,,,0.6479,658636800.0,0.1824361187678243,153.52060026925133,408.49240350723267,535,1726755497.9288094
536,537,,,0.6426,659865600.0,0.13136505401765045,153.5576055831227,409.21762919425964,536,1726755498.654035
537,538,,,0.6416,661094400.0,0.13636673378745348,153.57710600943872,409.94252347946167,537,1726755499.3789294
538,539,,,0.6411,662323200.0,0.13465834330147095,153.60174508692927,410.6637945175171,538,1726755500.1002004
539,540,,,0.6362,663552000.0,0.11717872294945543,153.60485956134127,411.3896780014038,539,1726755500.826084
540,541,,,0.6382,664780800.0,0.11836539890376449,153.61032622912677,412.1104633808136,540,1726755501.5468693
541,542,,,0.6348,666009600.0,0.11529364501381682,153.6152507522345,412.8318588733673,541,1726755502.2682648
542,543,,,0.6348,667238400.0,0.1096515015479483,153.6222713218814,413.56081104278564,542,1726755502.997217
543,544,,,0.6343,668467200.0,0.10706927292757933,153.64327946323831,414.28329277038574,543,1726755503.7196987
544,545,,,0.6333,669696000.0,0.1051527184435853,153.64547863659624,417.2019214630127,544,1726755506.6383274
545,546,,,0.6333,670924800.0,0.11006211151053216,153.68273188643585,417.9221968650818,545,1726755507.3586028
546,547,,,0.6313,672153600.0,0.0996445338508572,153.6923696297961,418.6503987312317,546,1726755508.0868046
547,548,,,0.6299,673382400.0,0.10137197589030536,153.692758018026,419.3700430393219,547,1726755508.806449
548,549,,,0.6279,674611200.0,0.10775152134406986,153.67858160886473,420.0901584625244,548,1726755509.5265644
549,550,,,0.6294,675840000.0,0.10276357784230715,153.69728358194476,420.8150281906128,549,1726755510.251434
550,551,,,0.6289,677068800.0,0.13184286820662688,153.70073763013266,421.5360321998596,550,1726755510.972438
551,552,,,0.6289,678297600.0,0.13757611229705943,153.74185302983335,422.26364278793335,551,1726755511.7000487
552,553,,,0.6289,679526400.0,0.15498815684887204,153.7456498685918,422.99250197410583,552,1726755512.4289079
553,554,,,0.6289,680755200.0,0.15321604877346093,153.74827552386563,423.71650552749634,553,1726755513.1529114
554,555,,,0.6279,681984000.0,0.14504736338076685,153.75173160229164,424.438924074173,554,1726755513.87533
555,556,,,0.6279,683212800.0,0.1377968021056735,153.76234230186614,425.16809153556824,555,1726755514.6044974
556,557,,,0.6313,684441600.0,0.1477456437244611,153.76304092305878,425.89610743522644,556,1726755515.3325133
557,558,,,0.6396,685670400.0,0.20859057902100417,153.76421269420513,426.6168751716614,557,1726755516.053281
558,559,,,0.6377,686899200.0,0.18808697147372372,153.78347974531636,427.33752274513245,558,1726755516.7739286
559,560,,,0.6333,688128000.0,0.1576355651853415,153.79105381140306,428.0605251789093,559,1726755517.496931
560,561,,,0.6309,689356800.0,0.14708195040744915,153.7953240803646,428.78662610054016,560,1726755518.223032
561,562,,,0.6313,690585600.0,0.1369354618264848,153.79928627592645,429.5079758167267,561,1726755518.9443817
562,563,,,0.6299,691814400.0,0.1447154723130708,153.799645821073,430.23321509361267,562,1726755519.669621
563,564,,,0.6294,693043200.0,0.11770894942007949,153.85300316221083,430.95770835876465,563,1726755520.3941143
564,565,,,0.6279,694272000.0,0.11604463154116701,153.88089734078838,431.6811065673828,564,1726755521.1175125
565,566,,,0.627,695500800.0,0.11554074918104791,153.8825203787779,432.4033839702606,565,1726755521.8397899
566,567,,,0.6265,696729600.0,0.11053781453741747,153.90344064694833,433.127548456192,566,1726755522.5639544
567,568,,,0.6265,697958400.0,0.10748941454900093,153.9235666019624,433.847868680954,567,1726755523.2842746
568,569,,,0.6255,699187200.0,0.10383502539172952,153.92702191678976,434.5738561153412,568,1726755524.010262
569,570,,,0.625,700416000.0,0.10650512081822339,153.95351352330962,435.3085448741913,569,1726755524.7449508
570,571,,,0.6245,701644800.0,0.1013157810642902,153.95792755500202,436.033127784729,570,1726755525.4695337
571,572,,,0.625,702873600.0,0.1112215246235061,153.98047147512935,436.7558641433716,571,1726755526.19227
572,573,,,0.623,704102400.0,0.10922470542771572,153.9808464524687,437.48073387145996,572,1726755526.9171398
573,574,,,0.6226,705331200.0,0.10813070556206386,153.98209267080782,438.203777551651,573,1726755527.6401834
574,575,,,0.623,706560000.0,0.10643865264743986,153.99357215050202,438.92959547042847,574,1726755528.3660014
575,576,,,0.6221,707788800.0,0.10698361195223792,154.00942607617398,439.66031312942505,575,1726755529.096719
576,577,,,0.6221,709017600.0,0.10804651341942566,154.01376875720194,440.3825089931488,576,1726755529.818915
577,578,,,0.6226,710246400.0,0.11296270563311465,154.0344160191461,441.10511088371277,577,1726755530.5415168
578,579,,,0.6235,711475200.0,0.13201649246191427,154.03867557928024,441.82945799827576,578,1726755531.265864
579,580,,,0.624,712704000.0,0.1364956093765972,154.0654744261551,442.5556824207306,579,1726755531.9920883
580,581,,,0.6201,713932800.0,0.12284430294200815,154.06728567617787,443.2773804664612,580,1726755532.7137864
581,582,,,0.6216,715161600.0,0.11572849859947361,154.07117670166076,444.00382113456726,581,1726755533.440227
582,583,,,0.6206,716390400.0,0.10010833046386754,154.0736042841517,444.7356343269348,582,1726755534.1720402
583,584,,,0.6216,717619200.0,0.1251910553527125,154.07678290156787,445.4727740287781,583,1726755534.90918
584,585,,,0.6299,718848000.0,0.22439204895260328,154.101100482514,446.2004861831665,584,1726755535.636892
585,586,,,0.6978,720076800.0,0.45360831729156165,154.10452805289742,446.9344780445099,585,1726755536.370884
586,587,,,0.6924,721305600.0,0.38742225814914044,154.10560930206069,447.6557366847992,586,1726755537.0921426
587,588,,,0.6655,722534400.0,0.21438853650935055,154.11141702489752,448.37948417663574,587,1726755537.81589
588,589,,,0.668,723763200.0,0.18792980692724032,154.1312829784341,449.09947204589844,588,1726755538.535878
589,590,,,0.6523,724992000.0,0.15621879475462333,154.13528405597344,449.83096194267273,589,1726755539.2673678
590,591,,,0.6484,726220800.0,0.15800964794815825,154.15931288767473,450.5565884113312,590,1726755539.9929943
591,592,,,0.645,727449600.0,0.13413825733727472,154.17971738820333,451.27887511253357,591,1726755540.715281
592,593,,,0.6411,728678400.0,0.11828414648564409,154.2011752270593,452.00035858154297,592,1726755541.4367645
593,594,,,0.6406,729907200.0,0.11958352447297177,154.20546501163025,452.7272882461548,593,1726755542.1636941
594,595,,,0.6382,731136000.0,0.11019113379003685,154.2251858776133,453.4485750198364,594,1726755542.884981
595,596,,,0.6362,732364800.0,0.11348787066743245,154.24815290881526,454.17183327674866,595,1726755543.6082392
596,597,,,0.6357,733593600.0,0.10252863266901607,154.27672257637005,454.89802598953247,596,1726755544.334432
597,598,,,0.6328,734822400.0,0.10386386176980553,154.33188922335526,455.6215283870697,597,1726755545.0579343
598,599,,,0.6323,736051200.0,0.1011661313186837,154.3329593881865,456.338830947876,598,1726755545.7752368
599,600,,,0.6313,737280000.0,0.10322056084439706,154.3529352272941,457.0588481426239,599,1726755546.495254
600,601,,,0.6309,738508800.0,0.1127822071388971,154.36202738383193,457.78090047836304,600,1726755547.2173064
601,602,,,0.6294,739737600.0,0.112522576554887,154.38369392902825,458.5043354034424,601,1726755547.9407413
602,603,,,0.6274,740966400.0,0.10275735201813453,154.39127017626555,459.2252435684204,602,1726755548.6616495
603,604,,,0.6265,742195200.0,0.10432552805927058,154.394871570229,459.94294261932373,603,1726755549.3793485
604,605,,,0.6279,743424000.0,0.10022381582234502,154.43563460022756,460.66704988479614,604,1726755550.1034558
605,606,,,0.6265,744652800.0,0.09928886009574772,154.4430589157882,461.38584184646606,605,1726755550.8222477
606,607,,,0.6245,745881600.0,0.09611243319044005,154.42765501931842,462.1055910587311,606,1726755551.541997
607,608,,,0.623,747110400.0,0.09275230869331692,154.43050542512438,462.8240878582001,607,1726755552.2604938
608,609,,,0.6245,748339200.0,0.09375377691232227,154.47425089461714,463.5484676361084,608,1726755552.9848735
609,610,,,0.624,749568000.0,0.09662042666228278,154.4795888115158,464.2666735649109,609,1726755553.7030795
610,611,,,0.623,750796800.0,0.09689686145902751,154.4650175618759,464.98945569992065,610,1726755554.4258616
611,612,,,0.6226,752025600.0,0.09980452994123758,154.4857167181545,465.7135410308838,611,1726755555.149947
612,613,,,0.6211,753254400.0,0.09722384529701875,154.48976234664184,466.4297773838043,612,1726755555.8661833
613,614,,,0.6201,754483200.0,0.09543559659558301,154.5131063982215,467.14966344833374,613,1726755556.5860693
614,615,,,0.6216,755712000.0,0.10692070303907372,154.53663176295976,467.87753987312317,614,1726755557.3139458
615,616,,,0.6221,756940800.0,0.11050580199566423,154.53768392192606,468.5967960357666,615,1726755558.033202
616,617,,,0.6221,758169600.0,0.11984388959024356,154.55851393085928,469.3137164115906,616,1726755558.7501223
617,618,,,0.6226,759398400.0,0.1217094236417157,154.56127820609896,470.0388948917389,617,1726755559.4753008
618,619,,,0.6216,760627200.0,0.13818872125698345,154.57205603799318,470.7549149990082,618,1726755560.191321
619,620,,,0.625,761856000.0,0.18008119502677813,154.5761531070527,473.75266194343567,619,1726755563.1890678
620,621,,,0.6528,763084800.0,0.3471317134844116,154.61615621182267,474.47114968299866,620,1726755563.9075556
621,622,,,0.6733,764313600.0,0.3547037788857397,154.61745415348892,475.1903450489044,621,1726755564.626751
622,623,,,0.6465,765542400.0,0.4700282848214197,154.6567551517311,475.9134042263031,622,1726755565.3498101
623,624,,,0.6519,766771200.0,0.26275437815495184,154.65989494846022,476.63756704330444,623,1726755566.073973
624,625,,,0.6396,768000000.0,0.16765851142533142,154.7013993124133,477.36107897758484,624,1726755566.7974849
625,626,,,0.6387,769228800.0,0.14045456621531896,154.7233465409915,478.08553743362427,625,1726755567.5219433
626,627,,,0.6362,770457600.0,0.12752610421965316,154.756618869709,478.8101968765259,626,1726755568.2466028
627,628,,,0.6343,771686400.0,0.11636105051317597,154.76148483230574,479.53344798088074,627,1726755568.9698539
628,629,,,0.6333,772915200.0,0.12140492718608373,154.76655177031955,480.25598764419556,628,1726755569.6923935
629,630,,,0.6309,774144000.0,0.12520223317148468,154.78598111964752,480.97571444511414,629,1726755570.4121203
630,631,,,0.6294,775372800.0,0.10786958810182903,154.83301709775517,481.695344209671,630,1726755571.13175
631,632,,,0.6289,776601600.0,0.11816463539284158,154.83542406349355,482.41690969467163,631,1726755571.8533156
632,633,,,0.6279,777830400.0,0.10407551802324813,154.84176256923348,483.1361012458801,632,1726755572.5725071
633,634,,,0.6284,779059200.0,0.10636802881457158,154.86157739832328,483.8534965515137,633,1726755573.2899024
634,635,,,0.6245,780288000.0,0.09511448826723609,154.8650953375429,484.57538890838623,634,1726755574.0117948
635,636,,,0.626,781516800.0,0.10420592584757346,154.8702755408337,485.3015809059143,635,1726755574.7379868
636,637,,,0.625,782745600.0,0.1018938862972325,154.89630005113503,486.0210394859314,636,1726755575.4574454
637,638,,,0.6245,783974400.0,0.10210944657752315,154.90272117475453,486.7439749240875,637,1726755576.1803808
638,639,,,0.6221,785203200.0,0.1008727423442162,154.92126433944196,487.47151708602905,638,1726755576.907923
639,640,,,0.6221,786432000.0,0.09405601648921008,154.9238078232934,488.1889810562134,639,1726755577.625387
640,641,,,0.6221,787660800.0,0.09014500900110387,154.92937529121133,488.91203594207764,640,1726755578.3484418
641,642,,,0.6216,788889600.0,0.09692187644265333,154.9404812641777,489.63434886932373,641,1726755579.0707548
642,643,,,0.6187,790118400.0,0.09557556319017202,154.94413370732207,490.35775566101074,642,1726755579.7941616
643,644,,,0.6206,791347200.0,0.09300600353411899,154.9641016582046,491.0814619064331,643,1726755580.5178678
644,645,,,0.6187,792576000.0,0.09409717262387415,154.99832880903506,491.80758118629456,644,1726755581.243987
645,646,,,0.6177,793804800.0,0.09188896711424611,155.0039447897718,492.5337553024292,645,1726755581.9701612
646,647,,,0.6187,795033600.0,0.10061111109145351,155.02601926899442,493.2532320022583,646,1726755582.689638
647,648,,,0.6187,796262400.0,0.10637494842310091,155.0742277532964,493.9739017486572,647,1726755583.4103076
648,649,,,0.6172,797491200.0,0.11947110189514842,155.112015345967,494.6952452659607,648,1726755584.1316512
649,650,,,0.6196,798720000.0,0.1397758146236664,155.11322099719612,495.4247167110443,649,1726755584.8611226
650,651,,,0.6191,799948800.0,0.18897064150506235,155.11698269471495,496.1468608379364,650,1726755585.5832667
651,652,,,0.6172,801177600.0,0.13789478222596038,155.14080125128473,496.87034845352173,651,1726755586.3067544
652,653,,,0.6177,802406400.0,0.10166494335200532,155.1488708277976,497.5992476940155,652,1726755587.0356536
653,654,,,0.6191,803635200.0,0.12381761765554519,155.18871843687003,498.32018542289734,653,1726755587.7565913
654,655,,,0.6172,804864000.0,0.11522149655952697,155.19197961592403,499.044273853302,654,1726755588.4806798
655,656,,,0.6172,806092800.0,0.10463162912027076,155.19332937475718,499.79039764404297,655,1726755589.2268035
656,657,,,0.6157,807321600.0,0.10931903818452672,155.1971685721505,500.5264232158661,656,1726755589.962829
657,658,,,0.6177,808550400.0,0.11370224181721245,155.22128860919818,501.25450825691223,657,1726755590.6909142
658,659,,,0.6167,809779200.0,0.09276159027628682,155.27813062876078,501.9783971309662,658,1726755591.414803
659,660,,,0.6162,811008000.0,0.10349618302357325,155.2640863929502,502.70856738090515,659,1726755592.1449733
660,661,,,0.6138,812236800.0,0.10115628848933528,155.30348942675113,503.5953276157379,660,1726755593.0317335
661,662,,,0.6162,813465600.0,0.1091731728864972,155.3060274368098,504.3210623264313,661,1726755593.7574682
662,663,,,0.6133,814694400.0,0.10149383165868049,155.30978446443942,505.051641702652,662,1726755594.4880476
663,664,,,0.6182,815923200.0,0.11915794276483888,155.31228700312357,505.77586340904236,663,1726755595.2122693
664,665,,,0.626,817152000.0,0.21105747380609505,155.3144436812482,506.5009460449219,664,1726755595.937352
665,666,,,0.6523,818380800.0,0.2789357258790763,155.32454367287707,507.22658371925354,665,1726755596.6629896
666,667,,,0.6406,819609600.0,0.19768744706107438,155.34038277757776,507.95701837539673,666,1726755597.3934243
667,668,,,0.6333,820838400.0,0.13792280274938457,155.3633578074919,508.6831924915314,667,1726755598.1195984
668,669,,,0.6323,822067200.0,0.15143218589583912,155.36456543677963,509.405935049057,668,1726755598.842341
669,670,,,0.6245,823296000.0,0.11443865496066878,155.36949878384672,510.12926983833313,669,1726755599.5656757
670,671,,,0.6235,824524800.0,0.11574854104179422,155.3720922834821,510.85052037239075,670,1726755600.2869263
671,672,,,0.624,825753600.0,0.10161325255737386,155.3937091197207,511.57804822921753,671,1726755601.0144541
672,673,,,0.623,826982400.0,0.10031625540421825,155.40401368916804,512.2994096279144,672,1726755601.7358155
673,674,,,0.6235,828211200.0,0.09829613661208392,155.4072232211131,513.022899389267,673,1726755602.4593053
674,675,,,0.6211,829440000.0,0.09543378703979218,155.42690313068994,513.7454237937927,674,1726755603.1818297
675,676,,,0.6206,830668800.0,0.10132065786201926,155.43252640188243,514.4721186161041,675,1726755603.9085245
676,677,,,0.6191,831897600.0,0.1010095210065049,155.4360730420528,515.1940615177155,676,1726755604.6304674
677,678,,,0.6177,833126400.0,0.09175931768373799,155.47573398257967,515.9142649173737,677,1726755605.3506708
678,679,,,0.6177,834355200.0,0.09807058058224737,155.49121696960088,516.648419380188,678,1726755606.0848253
679,680,,,0.6167,835584000.0,0.09920340247979345,155.53659480719884,521.2467405796051,679,1726755610.6831465
680,681,,,0.6167,836812800.0,0.09263443545738079,155.54121740715547,524.0690686702728,680,1726755613.5054746
681,682,,,0.6172,838041600.0,0.09108236501106956,155.5477280551696,524.7939512729645,681,1726755614.2303572
682,683,,,0.6152,839270400.0,0.09374525949189806,155.58937845335072,525.5176620483398,682,1726755614.954068
683,684,,,0.6162,840499200.0,0.09851134642127062,155.59048625819798,526.2392289638519,683,1726755615.6756349
684,685,,,0.6152,841728000.0,0.10035132464568944,155.62678839333864,526.9568350315094,684,1726755616.393241
685,686,,,0.6157,842956800.0,0.11759153869829118,155.6333825239925,527.6841883659363,685,1726755617.1205943
686,687,,,0.6162,844185600.0,0.1403308801012821,155.6385967642165,528.4046771526337,686,1726755617.841083
687,688,,,0.6157,845414400.0,0.12799468766449978,155.6405779414646,529.1250269412994,687,1726755618.5614328
688,689,,,0.6157,846643200.0,0.11860127365831385,155.64220537421718,529.8448565006256,688,1726755619.2812624
689,690,,,0.6152,847872000.0,0.10176035947162539,155.64476531110836,530.5693838596344,689,1726755620.0057898
690,691,,,0.6167,849100800.0,0.1300134600611843,155.6490662867513,531.2927696704865,690,1726755620.7291756
691,692,,,0.6162,850329600.0,0.1436009839454305,155.67859660034557,532.0113489627838,691,1726755621.4477549
692,693,,,0.6152,851558400.0,0.12170579992432193,155.68302523301352,532.7357139587402,692,1726755622.1721199
693,694,,,0.6147,852787200.0,0.09191920628528827,155.6675487768324,533.4594933986664,693,1726755622.8958993
694,695,,,0.6147,854016000.0,0.10571970464532113,155.67003380171832,534.1745362281799,694,1726755623.6109421
695,696,,,0.6128,855244800.0,0.0939722384510418,155.6897338069875,534.8925311565399,695,1726755624.328937
696,697,,,0.6123,856473600.0,0.09630632824892067,155.694990065964,535.6142122745514,696,1726755625.0506182
697,698,,,0.6123,857702400.0,0.09461270539909801,155.71108625532256,536.32998919487,697,1726755625.766395
698,699,,,0.6123,858931200.0,0.0870746446611211,155.73883496673807,537.0532763004303,698,1726755626.4896822
699,700,,,0.6113,860160000.0,0.0861482427515374,155.7426654196956,537.7730963230133,699,1726755627.2095022
700,701,,,0.6118,861388800.0,0.0931544577742379,155.76377550562142,538.4938223361969,700,1726755627.9302282
701,702,,,0.6118,862617600.0,0.09805223767513904,155.76930198037456,539.2180557250977,701,1726755628.6544616
702,703,,,0.6089,863846400.0,0.09338849517863042,155.78760017147545,539.9350135326385,702,1726755629.3714194
703,704,,,0.6118,865075200.0,0.09747051294319467,155.82711288902237,540.653195142746,703,1726755630.089601
704,705,,,0.6108,866304000.0,0.08732536954567312,155.84624788077392,541.3782014846802,704,1726755630.8146074
705,706,,,0.6108,867532800.0,0.09346460713413543,155.89110579258323,542.0950348377228,705,1726755631.5314407
706,707,,,0.6104,868761600.0,0.09133206622254925,155.91296149615016,542.8160481452942,706,1726755632.252454
707,708,,,0.6113,869990400.0,0.08857412046697104,155.915673572688,543.5328390598297,707,1726755632.969245
708,709,,,0.6128,871219200.0,0.11282909911373452,155.9174688098743,544.2565243244171,708,1726755633.6929302
709,710,,,0.6182,872448000.0,0.15426237450673536,155.92024892052186,544.9749965667725,709,1726755634.4114025
710,711,,,0.6309,873676800.0,0.25235054871717916,155.92343999740706,545.6958091259003,710,1726755635.132215
711,712,,,0.6426,874905600.0,0.29723630378244403,155.959999629312,546.4126303195953,711,1726755635.8490362
712,713,,,0.6377,876134400.0,0.20424913026954739,155.96731303184973,547.5003073215485,712,1726755636.9367132
713,714,,,0.6304,877363200.0,0.16889225896725016,155.9802687466631,548.2217409610748,713,1726755637.6581469
714,715,,,0.627,878592000.0,0.15165890671388157,155.9809511732322,548.9464313983917,714,1726755638.3828373
715,716,,,0.626,879820800.0,0.12607380550266792,155.9818370711595,549.6705150604248,715,1726755639.106921
716,717,,,0.6245,881049600.0,0.11714103250571713,156.00343514597282,550.4052457809448,716,1726755639.8416517
717,718,,,0.6206,882278400.0,0.10357834150199936,156.01100550246647,551.1337006092072,717,1726755640.5701065
718,719,,,0.6182,883507200.0,0.09931919698875778,156.03529701966676,551.8582532405853,718,1726755641.2946591
719,720,,,0.6206,884736000.0,0.10225719613194345,156.0689396261012,552.5807678699493,719,1726755642.0171738
720,721,,,0.6172,885964800.0,0.10519665963720834,156.08983431650225,553.3077602386475,720,1726755642.7441661
721,722,,,0.6172,887193600.0,0.09138789271921813,156.09977622251336,554.0359609127045,721,1726755643.4723668
722,723,,,0.6152,888422400.0,0.08681291057735704,156.08677724666495,554.758763551712,722,1726755644.1951694
723,724,,,0.6138,889651200.0,0.0921815292971066,156.0927411754187,555.4795577526093,723,1726755644.9159636
724,725,,,0.6143,890880000.0,0.08676270387570692,156.11434501897358,556.1983683109283,724,1726755645.6347742
725,726,,,0.6157,892108800.0,0.08739476797101405,156.13692783699506,556.9155797958374,725,1726755646.3519857
726,727,,,0.6123,893337600.0,0.08355444383495471,156.13833197180475,557.6389665603638,726,1726755647.0753725
727,728,,,0.6133,894566400.0,0.08874276767166092,156.1577743446712,558.3547604084015,727,1726755647.7911663
728,729,,,0.6118,895795200.0,0.08161306033951168,156.18709905785872,559.0757508277893,728,1726755648.5121567
729,730,,,0.6118,897024000.0,0.0823309109794671,156.1904785067639,559.8035898208618,729,1726755649.2399957
730,731,,,0.6118,898252800.0,0.08863645283703371,156.2278077990199,560.5207893848419,730,1726755649.9571953
731,732,,,0.6123,899481600.0,0.07955193127986017,156.251196870416,561.2509851455688,731,1726755650.687391
732,733,,,0.6113,900710400.0,0.08180777758202201,156.2751940625795,561.9682815074921,732,1726755651.4046874
733,734,,,0.6108,901939200.0,0.08316454350470649,156.25930050445197,562.6850893497467,733,1726755652.1214952
734,735,,,0.6089,903168000.0,0.08336802203518599,156.26152535618172,563.4026777744293,734,1726755652.8390837
735,736,,,0.6099,904396800.0,0.09086130296361149,156.2651219244977,564.3681485652924,735,1726755653.8045545
736,737,,,0.6089,905625600.0,0.09304896583596776,156.27815449468818,565.0921213626862,736,1726755654.5285273
737,738,,,0.6089,906854400.0,0.09412240317127869,156.31425085234952,565.8111124038696,737,1726755655.2475183
738,739,,,0.6099,908083200.0,0.09999765724262633,156.3353922911012,566.5269627571106,738,1726755655.9633687
739,740,,,0.6089,909312000.0,0.0910513287205855,156.33928308504832,567.2494175434113,739,1726755656.6858234
740,741,,,0.6104,910540800.0,0.08983261844162385,156.34109532025641,567.9651939868927,740,1726755657.4016
741,742,,,0.6079,911769600.0,0.08896074948119254,156.34783811864813,568.7034935951233,741,1726755658.1398995
742,743,,,0.6084,912998400.0,0.09055564502198356,156.35006795649306,569.4251291751862,742,1726755658.861535
743,744,,,0.6084,914227200.0,0.08305936765019507,156.3539302789408,570.1479163169861,743,1726755659.5843222
744,745,,,0.6089,915456000.0,0.09317051269515637,156.3816086358343,570.8701272010803,744,1726755660.306533
745,746,,,0.6084,916684800.0,0.09867932948460854,156.38575196599194,571.5920701026917,745,1726755661.028476
746,747,,,0.6094,917913600.0,0.11093041553270201,156.37224124514955,572.3171255588531,746,1726755661.7535315
747,748,,,0.6089,919142400.0,0.10952504787956885,156.37389072723067,573.0406157970428,747,1726755662.4770217
748,749,,,0.6089,920371200.0,0.10748780365896103,156.39223682229644,573.7582137584686,748,1726755663.1946197
749,750,,,0.6099,921600000.0,0.10593351058132387,156.39504127544095,574.4770696163177,749,1726755663.9134755
750,751,,,0.6079,922828800.0,0.08728262589796452,156.43448796041588,575.1978259086609,750,1726755664.6342318
751,752,,,0.6079,924057600.0,0.08952601916099984,156.47632904926667,575.9244773387909,751,1726755665.3608832
752,753,,,0.6089,925286400.0,0.09768691292136421,156.49468575616834,576.6448526382446,752,1726755666.0812585
753,754,,,0.6089,926515200.0,0.09459819508848923,156.51872750743559,577.3643419742584,753,1726755666.8007479
754,755,,,0.6104,927744000.0,0.09816458136931357,156.52106721595618,578.085610628128,754,1726755667.5220165
755,756,,,0.6108,928972800.0,0.11949043140710293,156.54354301399658,578.8255035877228,755,1726755668.2619095
756,757,,,0.6143,930201600.0,0.13385476566766638,156.56800841731885,579.5485887527466,756,1726755668.9849946
757,758,,,0.6162,931430400.0,0.1404327925863243,156.6262976614739,580.2678661346436,757,1726755669.704272
758,759,,,0.6113,932659200.0,0.11516739418619126,156.62721108400393,581.2396581172943,758,1726755670.676064
759,760,,,0.6123,933888000.0,0.11357142816161447,156.62851730014117,581.965571641922,759,1726755671.4019775
760,761,,,0.6118,935116800.0,0.11003481220129188,156.66782338682575,582.6953127384186,760,1726755672.1317186
761,762,,,0.6099,936345600.0,0.091477895785567,156.67965380359897,583.4300212860107,761,1726755672.8664272
762,763,,,0.6094,937574400.0,0.108053221938001,156.6863578812583,584.165310382843,762,1726755673.6017163
763,764,,,0.6084,938803200.0,0.09057155349679984,156.6880570330645,584.8925545215607,763,1726755674.3289604
764,765,,,0.6094,940032000.0,0.09409168751939738,156.69045030504213,585.6202147006989,764,1726755675.0566206
765,766,,,0.6089,941260800.0,0.08450340882917352,156.67621166831412,586.3439514636993,765,1726755675.7803574
766,767,,,0.6094,942489600.0,0.09012521913886294,156.68098607196845,587.0792529582977,766,1726755676.5156589
767,768,,,0.6079,943718400.0,0.08285943720599838,156.68544869892793,587.806706905365,767,1726755677.2431128
768,769,,,0.6089,944947200.0,0.08331888019946242,156.70385880773446,588.5322542190552,768,1726755677.96866
769,770,,,0.6069,946176000.0,0.08405396937160448,156.72454734416806,589.2614235877991,769,1726755678.6978295
770,771,,,0.6069,947404800.0,0.08308995968891693,156.75198270526357,589.9876441955566,770,1726755679.42405
771,772,,,0.6074,948633600.0,0.08515516316610705,156.77558322676956,590.7192871570587,771,1726755680.155693
772,773,,,0.6069,949862400.0,0.08318572581251027,156.77960402514495,591.4430553913116,772,1726755680.8794613
773,774,,,0.6064,951091200.0,0.08046224069182849,156.79587692756584,592.1665444374084,773,1726755681.6029503
774,775,,,0.6064,952320000.0,0.08654070175728777,156.79997739207826,592.8912043571472,774,1726755682.3276103
775,776,,,0.6074,953548800.0,0.08861465283399368,156.82146590300943,593.6136109828949,775,1726755683.0500169
776,777,,,0.6069,954777600.0,0.08159659175768087,156.85611035426305,594.3445730209351,776,1726755683.780979
777,778,,,0.6064,956006400.0,0.07680196834149912,156.8636846952534,595.0690276622772,777,1726755684.5054336
778,779,,,0.6069,957235200.0,0.08528921033410714,156.8654675266158,595.790905714035,778,1726755685.2273116
779,780,,,0.606,958464000.0,0.10721254781286924,156.88445019469145,596.5128262042999,779,1726755685.949232
780,781,,,0.6064,959692800.0,0.11336174901151241,156.89160301831404,597.2360208034515,780,1726755686.6724267
781,782,,,0.6069,960921600.0,0.12181827181602488,156.91185292973807,597.9588596820831,781,1726755687.3952656
782,783,,,0.6064,962150400.0,0.11995986934700291,156.93168952057212,598.6797688007355,782,1726755688.1161747
783,784,,,0.6094,963379200.0,0.1280627348633866,156.95501803238682,599.4020893573761,783,1726755688.8384953
784,785,,,0.6074,964608000.0,0.10280139982722356,156.97194309165172,600.1237392425537,784,1726755689.5601451
785,786,,,0.6089,965836800.0,0.09258373546377895,156.95772299138588,600.8496317863464,785,1726755690.2860377
786,787,,,0.606,967065600.0,0.13294126797969405,156.96350606535304,601.5715570449829,786,1726755691.007963
787,788,,,0.6074,968294400.0,0.1156105694771541,156.98417282509126,602.2946026325226,787,1726755691.7310085
788,789,,,0.6055,969523200.0,0.08804190389265021,156.98785858830175,603.0180048942566,788,1726755692.4544108
789,790,,,0.606,970752000.0,0.09478624670235954,156.99275647601547,603.7365686893463,789,1726755693.1729746
790,791,,,0.606,971980800.0,0.10044482081538474,157.01533890162014,604.4579622745514,790,1726755693.8943682
791,792,,,0.606,973209600.0,0.09369479884045885,157.0175172788752,605.1862847805023,791,1726755694.6226907
792,793,,,0.605,974438400.0,0.082363448524013,157.0225487328074,605.910712480545,792,1726755695.3471184
793,794,,,0.6064,975667200.0,0.08651469024671622,157.04464728297611,606.6316566467285,793,1726755696.0680625
794,795,,,0.606,976896000.0,0.08172130862390926,157.1185174179829,607.3558061122894,794,1726755696.792212
795,796,,,0.6045,978124800.0,0.08277845518243708,157.12115274725107,608.0776822566986,795,1726755697.5140882
796,797,,,0.6055,979353600.0,0.08909205108685476,157.12813165012614,608.8032722473145,796,1726755698.2396781
797,798,,,0.6055,980582400.0,0.08147797259581897,157.14815455635727,609.5341868400574,797,1726755698.9705927
798,799,,,0.6055,981811200.0,0.07493909071318734,157.17028515325742,610.2561190128326,798,1726755699.692525
799,800,,,0.6055,983040000.0,0.08226198635866029,157.17458088683782,610.9780519008636,799,1726755700.4144578
800,801,,,0.605,984268800.0,0.0875284205542878,157.1617376067665,611.7031900882721,800,1726755701.139596
801,802,,,0.6055,985497600.0,0.08167105387067691,157.16977876000448,612.4247915744781,801,1726755701.8611975
802,803,,,0.6045,986726400.0,0.09390554670032229,157.18584197062924,613.1452550888062,802,1726755702.581661
803,804,,,0.6064,987955200.0,0.09494658105737393,157.20909549714753,613.868878364563,803,1726755703.3052843
804,805,,,0.6069,989184000.0,0.10497444082765521,157.22443806794556,614.5945327281952,804,1726755704.0309386
805,806,,,0.6094,990412800.0,0.11186738397514456,157.24891242544214,615.3233506679535,805,1726755704.7597566
806,807,,,0.6133,991641600.0,0.18925336165458093,157.27033882031364,616.2160227298737,806,1726755705.6524286
807,808,,,0.6338,992870400.0,0.3273355560938738,157.25367487508439,616.9374425411224,807,1726755706.3738484
808,809,,,0.6914,994099200.0,0.39594176713294776,157.2792118758269,617.6587018966675,808,1726755707.0951078
809,810,,,0.6279,995328000.0,0.19674827175717274,157.28089065253008,618.377518415451,809,1726755707.8139243
810,811,,,0.646,996556800.0,0.21105970858557802,157.31781765570335,619.1066756248474,810,1726755708.5430815
811,812,,,0.6265,997785600.0,0.14789245911357932,157.33928354509683,619.832727432251,811,1726755709.2691333
812,813,,,0.6294,999014400.0,0.15522568628941005,157.34583771579207,620.5551371574402,812,1726755709.991543
813,814,,,0.6216,1000243200.0,0.11355431528545279,157.42333746218944,621.2762930393219,813,1726755710.712699
814,815,,,0.6211,1001472000.0,0.12269480458297799,157.4270183713115,622.0047328472137,814,1726755711.4411387
815,816,,,0.6187,1002700800.0,0.09711422246998704,157.42953687930117,622.7281746864319,815,1726755712.1645806
816,817,,,0.6177,1003929600.0,0.09677747705985382,157.43314243175578,623.4528772830963,816,1726755712.8892832
817,818,,,0.6162,1005158400.0,0.0881133350826394,157.44308014748734,624.184504032135,817,1726755713.62091
818,819,,,0.6147,1006387200.0,0.08790239154035741,157.44739789996135,624.9099223613739,818,1726755714.3463283
819,820,,,0.6138,1007616000.0,0.08448109266915738,157.47317324855288,625.6344029903412,819,1726755715.070809
820,821,,,0.6128,1008844800.0,0.0864091659946664,157.49144166975788,626.3597266674042,820,1726755715.7961326
821,822,,,0.6113,1010073600.0,0.08354266442831404,157.4957177927288,627.0835580825806,821,1726755716.519964
822,823,,,0.6108,1011302400.0,0.08214715465926396,157.5187008366983,627.8057429790497,822,1726755717.2421489
823,824,,,0.6089,1012531200.0,0.07660417299666353,157.54070809486433,628.5304143428802,823,1726755717.9668202
824,825,,,0.6099,1013760000.0,0.07779735903584248,157.55858440444067,629.2566170692444,824,1726755718.693023
825,826,,,0.6069,1014988800.0,0.08089850208217166,157.60106039707108,629.9814732074738,825,1726755719.417879
826,827,,,0.6074,1016217600.0,0.07550807908361581,157.62056010177378,630.7053780555725,826,1726755720.141784
827,828,,,0.6084,1017446400.0,0.07941322085787263,157.64341343925932,631.4270915985107,827,1726755720.8634975
828,829,,,0.6064,1018675200.0,0.08281401352790656,157.66483654763908,632.1527061462402,828,1726755721.589112
829,830,,,0.6069,1019904000.0,0.09145045932085859,157.670132255506,632.8819422721863,829,1726755722.3183482
830,831,,,0.6055,1021132800.0,0.07266173466106883,157.67343036964488,633.6069023609161,830,1726755723.0433083
831,832,,,0.6045,1022361600.0,0.07783566243618413,157.6768824767224,634.3320980072021,831,1726755723.768504
832,833,,,0.605,1023590400.0,0.0777425806293569,157.6971143769362,635.0562283992767,832,1726755724.4926343
833,834,,,0.603,1024819200.0,0.07342341866240407,157.73854393326795,635.7732651233673,833,1726755725.209671
834,835,,,0.6055,1026048000.0,0.07612239631060529,157.74576868829953,636.5003080368042,834,1726755725.936714
835,836,,,0.6035,1027276800.0,0.07680058291867853,157.74738523610503,637.2225286960602,835,1726755726.6589346
836,837,,,0.6045,1028505600.0,0.08122014815044303,157.78853004842827,637.9502756595612,836,1726755727.3866816
837,838,,,0.6035,1029734400.0,0.07924102601135756,157.8078851429207,638.674943447113,837,1726755728.1113493
838,839,,,0.6021,1030963200.0,0.06848984787656376,157.82632210508723,639.3930525779724,838,1726755728.8294585
839,840,,,0.6035,1032192000.0,0.07623976208585213,157.812715810496,640.1145510673523,839,1726755729.550957
840,841,,,0.6025,1033420800.0,0.08532326754539597,157.83020476181437,640.8389353752136,840,1726755730.2753413
841,842,,,0.6021,1034649600.0,0.08006842232519333,157.85359768082972,641.5726294517517,841,1726755731.0090353
842,843,,,0.6016,1035878400.0,0.0909461007062308,157.8762046544499,642.3083772659302,842,1726755731.7447832
843,844,,,0.6025,1037107200.0,0.08559232786171313,157.89500164023164,643.040093421936,843,1726755732.4764993
844,845,,,0.603,1038336000.0,0.0830116019486236,157.89919802925297,643.771238565445,844,1726755733.2076445
845,846,,,0.603,1039564800.0,0.07462630704669665,157.93079260836453,644.5127010345459,845,1726755733.949107
846,847,,,0.6025,1040793600.0,0.07750341159603022,157.95190779405374,645.2413265705109,846,1726755734.6777325
847,848,,,0.6021,1042022400.0,0.078895919684853,157.95752695666525,645.9699304103851,847,1726755735.4063363
848,849,,,0.6021,1043251200.0,0.07584196745385796,157.96288008381907,646.697142124176,848,1726755736.133548
849,850,,,0.603,1044480000.0,0.08889593838544654,157.96584134315242,647.4378445148468,849,1726755736.8742504
850,851,,,0.604,1045708800.0,0.10084204320536712,157.96995548501462,648.1649537086487,850,1726755737.6013596
851,852,,,0.6025,1046937600.0,0.11964613129203348,157.98741234964734,649.1356217861176,851,1726755738.5720277
852,853,,,0.603,1048166400.0,0.13035355437783358,157.98864550775477,649.8745172023773,852,1726755739.310923
853,854,,,0.6021,1049395200.0,0.10601018178599556,157.99113651958453,650.6012082099915,853,1726755740.037614
854,855,,,0.6016,1050624000.0,0.08510696670357984,158.01354458854942,651.3362748622894,854,1726755740.7726808
855,856,,,0.6025,1051852800.0,0.11435609362056602,158.01896457090996,652.0649194717407,855,1726755741.5013254
856,857,,,0.6035,1053081600.0,0.11511667220530944,158.04430453915643,652.8123149871826,856,1726755742.248721
857,858,,,0.6011,1054310400.0,0.08102503015488981,158.04618913593148,653.5437533855438,857,1726755742.9801593
858,859,,,0.6016,1055539200.0,0.08437408898072885,158.05021468295487,654.2808887958527,858,1726755743.7172947
859,860,,,0.6006,1056768000.0,0.0776706514293909,158.0534925085195,655.0142331123352,859,1726755744.450639
860,861,,,0.6006,1057996800.0,0.07710785688324975,158.0728275157629,655.7500631809235,860,1726755745.186469
861,862,,,0.6016,1059225600.0,0.07475136578894714,158.07992888414273,656.4710483551025,861,1726755745.9074543
862,863,,,0.6011,1060454400.0,0.07972044873059023,158.06499448160162,657.200165271759,862,1726755746.6365712
863,864,,,0.6021,1061683200.0,0.0830111686995747,158.0849334737699,657.9206235408783,863,1726755747.3570294
864,865,,,0.6011,1062912000.0,0.07871873973983926,158.08721911544984,658.6492924690247,864,1726755748.0856984
865,866,,,0.6016,1064140800.0,0.07853390885610788,158.0901062351883,659.3744764328003,865,1726755748.8108823
866,867,,,0.6021,1065369600.0,0.08283345758611853,158.10546522737798,660.1073310375214,866,1726755749.543737
867,868,,,0.6021,1066598400.0,0.07364426096018174,158.12900887334249,660.833163022995,867,1726755750.269569
868,869,,,0.6025,1067827200.0,0.07984574941029617,158.1225983327988,661.5558726787567,868,1726755750.9922786
869,870,,,0.6011,1069056000.0,0.07969548148238102,158.14187548907825,662.2852303981781,869,1726755751.7216363
870,871,,,0.6011,1070284800.0,0.0850793857163498,158.14686808396056,663.0059111118317,870,1726755752.442317
871,872,,,0.6006,1071513600.0,0.08863918935571989,158.15133565892867,664.5304086208344,871,1726755753.9668145
872,873,,,0.6016,1072742400.0,0.08585396027316158,158.15133565892867,665.2514493465424,872,1726755754.6878552
873,874,,,0.6025,1073971200.0,0.09561743570941166,158.17120588493265,665.9721472263336,873,1726755755.4085531
874,875,,,0.6045,1075200000.0,0.10269185106678014,158.17480842261594,666.6932892799377,874,1726755756.1296952
875,876,,,0.6021,1076428800.0,0.10663228854975336,158.19448047369968,667.4140799045563,875,1726755756.8504858
876,877,,,0.6021,1077657600.0,0.09478679100393136,158.2303417946543,668.1476953029633,876,1726755757.5841012
877,878,,,0.6011,1078886400.0,0.08149074688049575,158.2544376661066,668.8700432777405,877,1726755758.3064492
878,879,,,0.6021,1080115200.0,0.08742802522405452,158.26007771154931,669.6013550758362,878,1726755759.037761
879,880,,,0.6011,1081344000.0,0.08942407769823978,158.26997815861392,670.3290550708771,879,1726755759.765461
880,881,,,0.603,1082572800.0,0.10312509526490687,158.2726737558082,671.0508189201355,880,1726755760.4872248
881,882,,,0.6025,1083801600.0,0.08963745582285702,158.31267272000053,671.7701225280762,881,1726755761.2065284
882,883,,,0.603,1085030400.0,0.09353275442284535,158.31267272000053,672.4956059455872,882,1726755761.9320118
883,884,,,0.603,1086259200.0,0.09532449289222099,158.31418709622173,673.2158951759338,883,1726755762.652301
884,885,,,0.6025,1087488000.0,0.09712243079173455,158.31773703339434,673.9402754306793,884,1726755763.3766813
885,886,,,0.603,1088716800.0,0.10165613757378036,158.32162614339046,674.6610298156738,885,1726755764.0974357
886,887,,,0.6025,1089945600.0,0.08315553509846405,158.32563929016874,675.3870332241058,886,1726755764.8234391
887,888,,,0.6011,1091174400.0,0.08170541582178166,158.36256317708308,676.1085851192474,887,1726755765.544991
888,889,,,0.6021,1092403200.0,0.08460795830176575,158.3670408541697,676.8303492069244,888,1726755766.266755
889,890,,,0.6016,1093632000.0,0.07862951916620421,158.38125388451516,677.5523357391357,889,1726755766.9887416
890,891,,,0.6006,1094860800.0,0.0790895308001859,158.36743858972005,678.2729439735413,890,1726755767.7093499
891,892,,,0.6021,1096089600.0,0.08101197484231415,158.41967817665125,678.9963672161102,891,1726755768.432773
892,893,,,0.6001,1097318400.0,0.0857540855940925,158.42511123284913,679.7505435943604,892,1726755769.1869495
893,894,,,0.6001,1098547200.0,0.08108226173410968,158.42754606922253,680.474292755127,893,1726755769.9106987
894,895,,,0.6001,1099776000.0,0.07651514124566297,158.4462807293157,681.1957733631134,894,1726755770.6321793
895,896,,,0.6011,1101004800.0,0.07553342984505129,158.4462807293157,681.9141900539398,895,1726755771.350596
896,897,,,0.6016,1102233600.0,0.07795681355909698,158.44876454655028,682.6328654289246,896,1726755772.0692713
897,898,,,0.6011,1103462400.0,0.07063112657824377,158.4716471153535,683.3493363857269,897,1726755772.7857423
898,899,,,0.6011,1104691200.0,0.08577064880541771,158.47715541699534,684.0775675773621,898,1726755773.5139735
899,900,,,0.6011,1105920000.0,0.08669897528759492,158.4890795294052,684.8030667304993,899,1726755774.2394726
900,901,,,0.6006,1107148800.0,0.08403523464432415,158.48995140785937,685.5230183601379,900,1726755774.9594243
901,902,,,0.6011,1108377600.0,0.08186071151807812,158.4932263006944,686.2413766384125,901,1726755775.6777825
902,903,,,0.5996,1109606400.0,0.0870123200333994,158.49567241356505,686.9680137634277,902,1726755776.4044197
903,904,,,0.6016,1110835200.0,0.09498726560950398,158.5339550146218,687.6881608963013,903,1726755777.1245668
904,905,,,0.6021,1112064000.0,0.07602513699882212,158.57131383786168,688.4132494926453,904,1726755777.8496554
905,906,,,0.6016,1113292800.0,0.08632883323124993,158.59164407468793,689.1396384239197,905,1726755778.5760443
906,907,,,0.6016,1114521600.0,0.09103051447970076,158.59676105515996,689.860666513443,906,1726755779.2970724
907,908,,,0.6006,1115750400.0,0.09545189174472668,158.63717693608268,690.5809373855591,907,1726755780.0173433
908,909,,,0.6006,1116979200.0,0.09295279800060026,158.65962301909866,691.3016095161438,908,1726755780.7380154
909,910,,,0.6021,1118208000.0,0.09139859421300309,158.6726320144423,692.02423787117,909,1726755781.4606438
910,911,,,0.6016,1119436800.0,0.0934904067709271,158.6750568981799,692.744950056076,910,1726755782.181356
911,912,,,0.6006,1120665600.0,0.0805406088984336,158.71142340099138,693.4622020721436,911,1726755782.898608
912,913,,,0.6006,1121894400.0,0.06820168685458947,158.734062007517,694.1814930438995,912,1726755783.617899
913,914,,,0.6016,1123123200.0,0.07547008746595486,158.734062007517,694.903403043747,913,1726755784.339809
914,915,,,0.5996,1124352000.0,0.0693441141612479,158.75483045062361,695.6240561008453,914,1726755785.060462
915,916,,,0.6001,1125580800.0,0.08119929676801599,158.76061880085769,696.3438584804535,915,1726755785.7802644
916,917,,,0.5986,1126809600.0,0.0707179327469076,158.78458192479283,697.0607171058655,916,1726755786.497123
917,918,,,0.5996,1128038400.0,0.07238904710909821,158.7897257443098,697.7816271781921,917,1726755787.218033
918,919,,,0.6006,1129267200.0,0.06991876669020591,158.79910734680035,698.5052015781403,918,1726755787.9416075
919,920,,,0.6016,1130496000.0,0.08758500872997177,158.80698411318377,699.225236415863,919,1726755788.6616423
920,921,,,0.6021,1131724800.0,0.09068846655910516,158.84081432955134,699.9422438144684,920,1726755789.3786497
921,922,,,0.603,1132953600.0,0.10764468956266116,158.8446906326664,700.9511046409607,921,1726755790.3875105
922,923,,,0.6025,1134182400.0,0.09734057425695772,158.86286357682252,701.6699912548065,922,1726755791.1063972
923,924,,,0.6016,1135411200.0,0.08239255894433152,158.8805911253106,702.3933894634247,923,1726755791.8297954
924,925,,,0.6025,1136640000.0,0.07556702856003196,158.88306200655288,703.1118938922882,924,1726755792.5482998
925,926,,,0.5991,1137868800.0,0.09203188432742249,158.89371340050909,703.8336861133575,925,1726755793.270092
926,927,,,0.6021,1139097600.0,0.09439206544624902,158.89604886750055,704.5532884597778,926,1726755793.9896944
927,928,,,0.6006,1140326400.0,0.08533338574713693,158.9034852574138,705.2730281352997,927,1726755794.709434
928,929,,,0.6011,1141555200.0,0.08456647737207745,158.94556114044204,705.9921650886536,928,1726755795.428571
929,930,,,0.6006,1142784000.0,0.07323583572879562,158.9803846243696,706.7150042057037,929,1726755796.15141
930,931,,,0.6001,1144012800.0,0.08220574817606885,158.9985942658476,707.4311769008636,930,1726755796.8675828
931,932,,,0.6006,1145241600.0,0.07981884356453355,159.00054739611943,708.152134180069,931,1726755797.58854
932,933,,,0.5986,1146470400.0,0.07610904962802018,159.00556523402136,708.8745007514954,932,1726755798.3109066
933,934,,,0.5981,1147699200.0,0.07520264616251451,159.04838545554503,709.59894323349,933,1726755799.0353491
934,935,,,0.5996,1148928000.0,0.07518581380678398,159.05538187044513,710.3218054771423,934,1726755799.7582114
935,936,,,0.5986,1150156800.0,0.07730477276240762,159.07681127293702,711.0396256446838,935,1726755800.4760315
936,937,,,0.5977,1151385600.0,0.08945933559997984,159.09597281029184,711.7584578990936,936,1726755801.1948638
937,938,,,0.5981,1152614400.0,0.08330659927530712,159.1033660973759,712.4758810997009,937,1726755801.912287
938,939,,,0.5981,1153843200.0,0.07276967520753944,159.10871826683675,713.1967599391937,938,1726755802.6331658
939,940,,,0.5996,1155072000.0,0.07235796620324696,159.15046376679993,713.9156773090363,939,1726755803.3520832
940,941,,,0.5991,1156300800.0,0.07155877307969294,159.17013180674005,714.6398406028748,940,1726755804.0762465
941,942,,,0.5991,1157529600.0,0.08457626290656593,159.17499091997774,715.3600664138794,941,1726755804.7964723
942,943,,,0.6021,1158758400.0,0.08512812627712323,159.1787578577148,716.081060886383,942,1726755805.5174668
943,944,,,0.5996,1159987200.0,0.09527949386796743,159.18634667819347,716.8035070896149,943,1726755806.239913
944,945,,,0.5991,1161216000.0,0.10681981854074339,159.18724541106457,717.5233044624329,944,1726755806.9597104
945,946,,,0.6006,1162444800.0,0.1034124126083453,159.18939866849647,718.254284620285,945,1726755807.6906905
946,947,,,0.6011,1163673600.0,0.08476152767048127,159.1952570989868,718.9737164974213,946,1726755808.4101224
947,948,,,0.5991,1164902400.0,0.07793767899310323,159.2332979124106,719.7052986621857,947,1726755809.1417046
948,949,,,0.5996,1166131200.0,0.08031983793325237,159.25286987209995,720.422322511673,948,1726755809.8587284
949,950,,,0.5991,1167360000.0,0.07598462568061741,159.2955262939472,721.4559087753296,949,1726755810.8923147
950,951,,,0.5986,1168588800.0,0.08071419510857972,159.32968795202802,722.1768341064453,950,1726755811.61324
951,952,,,0.6001,1169817600.0,0.08043918748373888,159.3544571625724,722.9056978225708,951,1726755812.3421037
952,953,,,0.6001,1171046400.0,0.07642101159370766,159.3929868832946,723.6285319328308,952,1726755813.0649378
953,954,,,0.5986,1172275200.0,0.06578858787831408,159.397431785351,724.3466000556946,953,1726755813.783006
954,955,,,0.5991,1173504000.0,0.0743862773203719,159.43766614186757,725.0706984996796,954,1726755814.5071044
955,956,,,0.5977,1174732800.0,0.07748746754428391,159.43906570796295,725.7907412052155,955,1726755815.227147
956,957,,,0.5981,1175961600.0,0.07570622380053203,159.44976876673616,726.5087654590607,956,1726755815.9451714
957,958,,,0.5991,1177190400.0,0.0735628530456756,159.45304844437163,727.2279870510101,957,1726755816.664393
958,959,,,0.5986,1178419200.0,0.08977253458542651,159.45991686906973,727.9584746360779,958,1726755817.3948805
959,960,,,0.6006,1179648000.0,0.11904212990976762,159.4638049154886,728.680121421814,959,1726755818.1165273
960,961,,,0.5996,1180876800.0,0.1287129270339914,159.46649028381324,729.3991131782532,960,1726755818.835519
961,962,,,0.6001,1182105600.0,0.09172130665482583,159.47450937571497,730.11856508255,961,1726755819.554971
962,963,,,0.5991,1183334400.0,0.10196094787480137,159.476922066721,730.8423616886139,962,1726755820.2787676
963,964,,,0.5996,1184563200.0,0.12727316565095922,159.51342028180576,731.5618216991425,963,1726755820.9982276
964,965,,,0.5977,1185792000.0,0.08022759938873422,159.5361225994367,732.2855780124664,964,1726755821.721984
965,966,,,0.6006,1187020800.0,0.08712677554308369,159.5626744270492,733.0059254169464,965,1726755822.4423313
966,967,,,0.6001,1188249600.0,0.10102425103876637,159.583090254928,733.7244939804077,966,1726755823.1608999
967,968,,,0.5986,1189478400.0,0.08179860495754408,159.58671599439285,734.4402120113373,967,1726755823.876618
968,969,,,0.5986,1190707200.0,0.08625248275561481,159.59144692508,735.3717703819275,968,1726755824.8081763
969,970,,,0.5981,1191936000.0,0.0852104640680824,159.59385784826003,736.0918095111847,969,1726755825.5282154
970,971,,,0.5996,1193164800.0,0.07575267563419756,159.60114852759716,736.8291449546814,970,1726755826.2655509
971,972,,,0.5981,1194393600.0,0.07947986212080638,159.60756392756147,737.5524578094482,971,1726755826.9888637
972,973,,,0.5986,1195622400.0,0.0771211941746772,159.62933826451084,738.2726738452911,972,1726755827.7090797
973,974,,,0.5977,1196851200.0,0.07031989567047228,159.66780165320003,738.9952640533447,973,1726755828.43167
974,975,,,0.5977,1198080000.0,0.07577287113951964,159.69180293248655,739.717648267746,974,1726755829.1540542
975,976,,,0.5986,1199308800.0,0.07853809157516625,159.7151402509813,740.4409463405609,975,1726755829.8773522
976,977,,,0.5972,1200537600.0,0.0638822072253845,159.7331339211299,741.1643352508545,976,1726755830.6007411
977,978,,,0.5977,1201766400.0,0.07468872355111349,159.73704970615967,741.88445353508,977,1726755831.3208594
978,979,,,0.5972,1202995200.0,0.06992484703587182,159.7430523479425,742.6063845157623,978,1726755832.0427904
979,980,,,0.5977,1204224000.0,0.07070214555599584,159.74461429693022,743.3270525932312,979,1726755832.7634585
980,981,,,0.5967,1205452800.0,0.06730422314891897,159.76971648183988,744.0464823246002,980,1726755833.4828882
981,982,,,0.5972,1206681600.0,0.07588623964114932,159.83027802465182,744.7674918174744,981,1726755834.2038977
982,983,,,0.5967,1207910400.0,0.06961351135704331,159.83212323305818,745.7701253890991,982,1726755835.2065313
983,984,,,0.5967,1209139200.0,0.06659710146404,159.8359327267339,746.49618268013,983,1726755835.9325886
984,985,,,0.5952,1210368000.0,0.06599696780184247,159.88157238249818,747.2174296379089,984,1726755836.6538355
985,986,,,0.5977,1211596800.0,0.07109956582144882,159.88264433933253,747.9370684623718,985,1726755837.3734744
986,987,,,0.5986,1212825600.0,0.08140838144944139,159.90332467521586,748.6586542129517,986,1726755838.09506
987,988,,,0.5986,1214054400.0,0.07380161026261678,159.92843934988744,749.3796558380127,987,1726755838.8160617
988,989,,,0.5962,1215283200.0,0.0713389683359483,159.93089404221007,750.1058187484741,988,1726755839.5422246
989,990,,,0.5981,1216512000.0,0.07185695988445351,159.9379068051196,750.8307085037231,989,1726755840.2671144
990,991,,,0.5981,1217740800.0,0.09179228494119565,159.9562966741326,751.551521062851,990,1726755840.987927
991,992,,,0.5972,1218969600.0,0.08847998395282952,159.98085288876175,752.276448726654,991,1726755841.7128546
992,993,,,0.5972,1220198400.0,0.07924410175772684,159.99924697698776,753.0004489421844,992,1726755842.4368548
993,994,,,0.5977,1221427200.0,0.07972623908372194,160.00645815213406,753.7219676971436,993,1726755843.1583736
994,995,,,0.5977,1222656000.0,0.07696714030905023,160.047845171813,754.4448409080505,994,1726755843.8812468
995,996,,,0.5991,1223884800.0,0.08125024354698064,160.06800388941141,755.1644480228424,995,1726755844.600854
996,997,,,0.5967,1225113600.0,0.07259207212308352,160.05440359257537,755.8832654953003,996,1726755845.3196714
997,998,,,0.5967,1226342400.0,0.08224811796920126,160.10364684908023,756.6034965515137,997,1726755846.0399024
998,999,,,0.5962,1227571200.0,0.09188745565487785,160.106123253063,757.3216371536255,998,1726755846.758043
999,1000,,0.6049742102622986,,1228800000.0,0.08307676543954601,160.10872160621045,794.2025029659271,1000,1726755883.6389089
1000,1000,0.6106019616127014,,,1228800000.0,0.08307676543954601,160.10872160621045,829.331535577774,1001,1726755918.7679415
1001,1000,,,0.5972,1228800000.0,0.08307676543954601,160.10872160621045,758.0409097671509,999,1726755847.4773157
1002,1001,,,0.5952,1230028800.0,0.06791206000869797,160.11112474036588,830.747326374054,1002,1726755920.1837323
1003,1002,,,0.5967,1231257600.0,0.06735720440886063,160.1185290944649,831.4724485874176,1003,1726755920.9088545
1004,1003,,,0.5972,1232486400.0,0.07165159840466866,160.13921250840627,832.1959128379822,1004,1726755921.6323187
1005,1004,,,0.5947,1233715200.0,0.07321855617680492,160.16054872279722,832.9250311851501,1005,1726755922.361437
1006,1005,,,0.5962,1234944000.0,0.0818442484238059,160.16656064371708,833.654581785202,1006,1726755923.0909877
1007,1006,,,0.5967,1236172800.0,0.08094239007915516,160.18403417534313,834.3793580532074,1007,1726755923.815764
1008,1007,,,0.5967,1237401600.0,0.07170339863190987,160.2215232839755,835.1144731044769,1008,1726755924.550879
1009,1008,,,0.5977,1238630400.0,0.07550535632885491,160.24449474382303,835.8412055969238,1009,1726755925.2776115
1010,1009,,,0.5947,1239859200.0,0.06871407804193395,160.24654847711423,836.5718328952789,1010,1726755926.0082388
1011,1010,,,0.5962,1241088000.0,0.07020978235164892,160.25312695003996,837.2990753650665,1011,1726755926.7354813
1012,1011,,,0.5977,1242316800.0,0.07544890986285788,160.2739666470061,838.02299451828,1012,1726755927.4594004
1013,1012,,,0.5967,1243545600.0,0.09485109842400737,160.30012820804487,838.7475588321686,1013,1726755928.1839647
1014,1013,,,0.5972,1244774400.0,0.0816152693371423,160.30404537281842,839.4753468036652,1014,1726755928.9117527
1015,1014,,,0.5962,1246003200.0,0.06843305503569559,160.3074933733312,840.1955304145813,1015,1726755929.6319363
1016,1015,,,0.5972,1247232000.0,0.1000410281491993,160.33354896536198,841.3240313529968,1016,1726755930.7604373
1017,1016,,,0.5972,1248460800.0,0.0906011906172552,160.3549567621878,842.051673412323,1017,1726755931.4880793
1018,1017,,,0.5957,1249689600.0,0.0769860922387772,160.3814065178399,842.7828235626221,1018,1726755932.2192295
1019,1018,,,0.5962,1250918400.0,0.07109345536090908,160.4258158240515,843.508870601654,1019,1726755932.9452765
1020,1019,,,0.5962,1252147200.0,0.06733225172100009,160.44514492888214,844.2406816482544,1020,1726755933.6770875
1021,1020,,,0.5977,1253376000.0,0.07132680089691547,160.44859294042593,844.9779133796692,1021,1726755934.4143193
1022,1021,,,0.5967,1254604800.0,0.07212355100711104,160.47228270210715,845.7038071155548,1022,1726755935.140213
1023,1022,,,0.5947,1255833600.0,0.07961324196150835,160.47228270210715,846.4404513835907,1023,1726755935.8768573
1024,1023,,,0.5967,1257062400.0,0.07549972360808886,160.484365111722,847.1875734329224,1024,1726755936.6239793
1025,1024,,,0.5962,1258291200.0,0.07737717809948211,160.4867200259495,847.9145088195801,1025,1726755937.3509147
1026,1025,,,0.5972,1259520000.0,0.08255400995201252,160.507365120148,848.6454617977142,1026,1726755938.0818677
1027,1026,,,0.5972,1260748800.0,0.06714675051408073,160.5140241633889,849.3788704872131,1027,1726755938.8152764
1028,1027,,,0.5942,1261977600.0,0.073865997759507,160.52160156911125,850.1001110076904,1028,1726755939.536517
1029,1028,,,0.5947,1263206400.0,0.07648304040915707,160.55922549818845,850.8302733898163,1029,1726755940.2666793
1030,1029,,,0.5957,1264435200.0,0.07537388676950978,160.579058513877,851.5547351837158,1030,1726755940.991141
1031,1030,,,0.5957,1265664000.0,0.08128943861506292,160.56413988676962,852.2853779792786,1031,1726755941.7217839
1032,1031,,,0.5972,1266892800.0,0.07512316899608863,160.58923863214847,853.0154390335083,1032,1726755942.451845
1033,1032,,,0.5957,1268121600.0,0.08540681451530925,160.60732894649647,853.7491977214813,1033,1726755943.1856036
1034,1033,,,0.5977,1269350400.0,0.07931194586277293,160.63207745229664,854.4733715057373,1034,1726755943.9097774
1035,1034,,,0.5967,1270579200.0,0.08809078712018815,160.65610183444832,855.195812702179,1035,1726755944.6322186
1036,1035,,,0.5952,1271808000.0,0.071684609246744,160.69943937193162,855.922281742096,1036,1726755945.3586876
1037,1036,,,0.5947,1273036800.0,0.07468705061924664,160.70442543226875,856.6523962020874,1037,1726755946.088802
1038,1037,,,0.5967,1274265600.0,0.08558670234636477,160.70634567749846,857.3733804225922,1038,1726755946.8097863
1039,1038,,,0.5957,1275494400.0,0.07270700128230762,160.74593574761073,858.5629715919495,1039,1726755947.9993775
1040,1039,,,0.5947,1276723200.0,0.07696698277505616,160.78436585902094,859.2835075855255,1040,1726755948.7199135
1041,1040,,,0.5967,1277952000.0,0.07814981689929519,160.78771549196475,860.0060524940491,1041,1726755949.4424584
1042,1041,,,0.5942,1279180800.0,0.06807208704163033,160.79465444609002,860.740885257721,1042,1726755950.1772912
1043,1042,,,0.5967,1280409600.0,0.07689948583731701,160.80164775858177,861.4589307308197,1043,1726755950.8953366
1044,1043,,,0.5967,1281638400.0,0.07588662401031623,160.79063383694805,862.1855156421661,1044,1726755951.6219215
1045,1044,,,0.5967,1282867200.0,0.10933139673084505,160.85286002469772,862.91077709198,1045,1726755952.347183
1046,1045,,,0.5967,1284096000.0,0.12525348046183382,160.87509105475277,863.7830812931061,1046,1726755953.2194872
1047,1046,,,0.5957,1285324800.0,0.07005225148399939,160.90883543271482,864.503249168396,1047,1726755953.939655
1048,1047,,,0.5947,1286553600.0,0.0878758326194088,160.91224316378168,865.2266073226929,1048,1726755954.6630132
1049,1048,,,0.5942,1287782400.0,0.07383249277761507,160.91884904063446,865.9442026615143,1049,1726755955.3806086
1050,1049,,,0.5947,1289011200.0,0.06599300683416978,160.92730019255782,866.6666631698608,1050,1726755956.103069
1051,1050,,,0.5942,1290240000.0,0.07012788887530362,160.93175733079573,867.3923692703247,1051,1726755956.8287752
1052,1051,,,0.5942,1291468800.0,0.06694971023830437,160.9344637152904,868.109219789505,1052,1726755957.5456257
1053,1052,,,0.5952,1292697600.0,0.06244636342915389,160.9579090518019,868.8318417072296,1053,1726755958.2682476
1054,1053,,,0.5933,1293926400.0,0.06306720409041117,160.9792398846141,869.5555319786072,1054,1726755958.9919379
1055,1054,,,0.5947,1295155200.0,0.06579263369593095,160.98573078871968,870.2774195671082,1055,1726755959.7138255
1056,1055,,,0.5933,1296384000.0,0.0632719037749335,161.0103271205084,871.0008525848389,1056,1726755960.4372585
1057,1056,,,0.5942,1297612800.0,0.06507013374203449,161.0259988773649,871.723776102066,1057,1726755961.160182
1058,1057,,,0.5938,1298841600.0,0.06400756786745337,161.06611441544936,872.4486651420593,1058,1726755961.885071
1059,1058,,,0.5938,1300070400.0,0.06678346604323719,161.08908819636883,873.1682765483856,1059,1726755962.6046824
1060,1059,,,0.5942,1301299200.0,0.06903894664161704,161.10059999985256,873.8897411823273,1060,1726755963.326147
1061,1060,,,0.5952,1302528000.0,0.08330873820883994,161.12480605108576,874.6130039691925,1061,1726755964.0494099
1062,1061,,,0.5972,1303756800.0,0.09682101751237991,161.13087896567188,875.3316128253937,1062,1726755964.7680187
1063,1062,,,0.5947,1304985600.0,0.09092484978122511,161.1354395619179,876.3451795578003,1063,1726755965.7815855
1064,1063,,,0.5947,1306214400.0,0.07341315374939751,161.141166639495,877.0720114707947,1064,1726755966.5084174
1065,1064,,,0.5957,1307443200.0,0.0792072300905507,161.1422483979605,877.7942593097687,1065,1726755967.2306652
1066,1065,,,0.5952,1308672000.0,0.07936582682074451,161.1644637474403,878.5136218070984,1066,1726755967.9500277
1067,1066,,,0.5957,1309900800.0,0.083934801429832,161.17007769841305,879.2327206134796,1067,1726755968.6691265
1068,1067,,,0.5938,1311129600.0,0.06533584115060781,161.19026570426794,879.9548609256744,1068,1726755969.3912668
1069,1068,,,0.5957,1312358400.0,0.07666947439652105,161.19847241759342,880.674718618393,1069,1726755970.1111245
1070,1069,,,0.5947,1313587200.0,0.08307451501173843,161.20178012669595,881.3904721736908,1070,1726755970.826878
1071,1070,,,0.5947,1314816000.0,0.06812860730173348,161.22828781270246,882.1095585823059,1071,1726755971.5459645
1072,1071,,,0.5952,1316044800.0,0.07520954036591379,161.25021272393914,882.8300154209137,1072,1726755972.2664213
1073,1072,,,0.5947,1317273600.0,0.07974932119969154,161.26600347547875,883.5432426929474,1073,1726755972.9796486
1074,1073,,,0.5942,1318502400.0,0.06596367523370333,161.27396033831104,884.2644081115723,1074,1726755973.700814
1075,1074,,,0.5942,1319731200.0,0.06642603569862603,161.2782777106952,884.9886000156403,1075,1726755974.425006
1076,1075,,,0.5938,1320960000.0,0.06655773785335586,161.30028058741289,885.7098608016968,1076,1726755975.1462667
1077,1076,,,0.5933,1322188800.0,0.06421561069420058,161.3215722034816,886.4311940670013,1077,1726755975.8676
1078,1077,,,0.5938,1323417600.0,0.0761113182149295,161.33956148930895,887.1542348861694,1078,1726755976.5906408
1079,1078,,,0.5938,1324646400.0,0.08128120757806985,161.35988261879098,889.3754343986511,1079,1726755978.8118403
1080,1079,,,0.5947,1325875200.0,0.07135538976226287,161.41625392521658,890.1012814044952,1080,1726755979.5376873
1081,1080,,,0.5928,1327104000.0,0.06643024341715961,161.46707772019658,890.8187365531921,1081,1726755980.2551425
1082,1081,,,0.5942,1328332800.0,0.07601055086594091,161.4692550069517,891.5350244045258,1082,1726755980.9714303
1083,1082,,,0.5938,1329561600.0,0.07654188198547554,161.49320927093189,892.2586109638214,1083,1726755981.6950169
1084,1083,,,0.5933,1330790400.0,0.07039760193479482,161.48390556898386,892.978301525116,1084,1726755982.4147074
1085,1084,,,0.5942,1332019200.0,0.09492525111441023,161.48390556898386,893.6921563148499,1085,1726755983.1285622
1086,1085,,,0.5967,1333248000.0,0.08141232822700571,161.50299315144287,894.7348186969757,1086,1726755984.1712246
1087,1086,,,0.5957,1334476800.0,0.07388860457594884,161.52403208022366,895.4512321949005,1087,1726755984.887638
1088,1087,,,0.5947,1335705600.0,0.072306605417672,161.53356622565516,896.1701710224152,1088,1726755985.606577
1089,1088,,,0.5938,1336934400.0,0.08125268306447048,161.53468767501803,896.8909227848053,1089,1726755986.3273287
1090,1089,,,0.5952,1338163200.0,0.07982973112510937,161.54757622683672,897.6062970161438,1090,1726755987.042703
1091,1090,,,0.5947,1339392000.0,0.07296732246273087,161.57439889089213,898.3233568668365,1091,1726755987.7597628
1092,1091,,,0.5947,1340620800.0,0.06945660499411507,161.5764055004725,899.5778195858002,1092,1726755989.0142255
1093,1092,,,0.5938,1341849600.0,0.0642955419428645,161.58218342983588,900.2925047874451,1093,1726755989.7289107
1094,1093,,,0.5933,1343078400.0,0.06006060460835323,161.60171565287644,901.0163912773132,1094,1726755990.4527972
1095,1094,,,0.5933,1344307200.0,0.06065860071607787,161.60499395831067,901.7324833869934,1095,1726755991.1688893
1096,1095,,,0.5933,1345536000.0,0.06521534834973103,161.6243784126195,902.4468958377838,1096,1726755991.8833017
1097,1096,,,0.5938,1346764800.0,0.06789140120235437,161.63266428560317,903.1723492145538,1097,1726755992.608755
1098,1097,,,0.5947,1347993600.0,0.06499796916907362,161.65561871614608,903.8930985927582,1098,1726755993.3295045
1099,1098,,,0.5933,1349222400.0,0.06945246963669399,161.66345371055576,904.6121444702148,1099,1726755994.0485504
1100,1099,,,0.5933,1350451200.0,0.07295790448133228,161.6723695568448,905.3312182426453,1100,1726755994.7676241
1101,1100,,,0.5938,1351680000.0,0.0721036709857435,161.69841357640155,906.049614906311,1101,1726755995.4860208
1102,1101,,,0.5942,1352908800.0,0.0719419433254395,161.7047699271345,906.7650992870331,1102,1726755996.2015052
1103,1102,,,0.5928,1354137600.0,0.06488861026090553,161.72972185002823,907.4891841411591,1103,1726755996.92559
1104,1103,,,0.5933,1355366400.0,0.06799525330295089,161.74995773762973,908.2099859714508,1104,1726755997.6463919
1105,1104,,,0.5928,1356595200.0,0.06868186318679022,161.80553227080185,908.9275975227356,1105,1726755998.3640034
1106,1105,,,0.5933,1357824000.0,0.0637274639755367,161.81290435445808,909.6479887962341,1106,1726755999.0843947
1107,1106,,,0.5928,1359052800.0,0.06926389212329845,161.83177587124422,910.3841474056244,1107,1726755999.8205533
1108,1107,,,0.5938,1360281600.0,0.06794766666401988,161.87415012445817,911.1005172729492,1108,1726756000.5369232
1109,1108,,,0.5962,1361510400.0,0.0695471586396001,161.89752271522912,911.8216986656189,1109,1726756001.2581046
1110,1109,,,0.5942,1362739200.0,0.08012117967253726,161.93175057938183,912.6741075515747,1110,1726756002.1105134
1111,1110,,,0.5923,1363968000.0,0.07285453605391992,161.95486763413635,913.3916575908661,1111,1726756002.8280635
1112,1111,,,0.5938,1365196800.0,0.06777426627567104,161.99673647006944,914.1079504489899,1112,1726756003.5443563
1113,1112,,,0.5947,1366425600.0,0.07155983666883776,162.00556766691113,914.8242774009705,1113,1726756004.2606833
1114,1113,,,0.5947,1367654400.0,0.07399924498218578,162.00660145813697,915.547132730484,1114,1726756004.9835386
1115,1114,,,0.5938,1368883200.0,0.09524104505479365,162.0086871043205,916.2713444232941,1115,1726756005.7077503
1116,1115,,,0.5947,1370112000.0,0.09748887146614059,162.0350477194768,916.9948027133942,1116,1726756006.4312086
1117,1116,,,0.5947,1371340800.0,0.070635264495347,162.0922475891911,917.7118117809296,1117,1726756007.1482177
1118,1117,,,0.5938,1372569600.0,0.06786718798564757,162.09375903701536,918.4299249649048,1118,1726756007.8663309
1119,1118,,,0.5942,1373798400.0,0.06851618787343086,162.10420247771955,919.164412021637,1119,1726756008.600818
1120,1119,,,0.5942,1375027200.0,0.07686692955080783,162.11199470774827,919.8873107433319,1120,1726756009.3237166
1121,1120,,,0.5923,1376256000.0,0.07560761442754128,162.1154042553483,920.6053264141083,1121,1726756010.0417323
1122,1121,,,0.5938,1377484800.0,0.06671537772344537,162.15910156001112,921.3231167793274,1122,1726756010.7595227
1123,1122,,,0.5942,1378713600.0,0.05970945777910477,162.19639005018732,922.051162481308,1123,1726756011.4875684
1124,1123,,,0.5923,1379942400.0,0.06786507348757656,162.2324600496152,922.7719776630402,1124,1726756012.2083836
1125,1124,,,0.5928,1381171200.0,0.06174985300643249,162.25635580771558,923.4931473731995,1125,1726756012.9295533
1126,1125,,,0.5933,1382400000.0,0.062421071622409646,162.26245859332343,924.2125337123871,1126,1726756013.6489396
1127,1126,,,0.5933,1383628800.0,0.06379396785356753,162.26580780562645,924.9360158443451,1127,1726756014.3724217
1128,1127,,,0.5928,1384857600.0,0.06418442524876666,162.27394508038907,925.658750295639,1128,1726756015.0951562
1129,1128,,,0.5923,1386086400.0,0.060673330712654856,162.26079825512576,926.3864059448242,1129,1726756015.8228118
1130,1129,,,0.5928,1387315200.0,0.0684319003794148,162.26654579661707,927.1026263237,1130,1726756016.5390322
1131,1130,,,0.5923,1388544000.0,0.06030332372209462,162.27794097459187,927.8233363628387,1131,1726756017.2597423
1132,1131,,,0.5923,1389772800.0,0.0590139186425835,162.2645898498518,928.589189529419,1132,1726756018.0255954
1133,1132,,,0.5928,1391001600.0,0.05795421049223368,162.26670227133977,929.3074707984924,1133,1726756018.7438767
1134,1133,,,0.5923,1392230400.0,0.05795503859993943,162.27691192088332,930.0251097679138,1134,1726756019.4615157
1135,1134,,,0.5908,1393459200.0,0.05843797378862991,162.35417510439368,930.741614818573,1135,1726756020.1780207
1136,1135,,,0.5923,1394688000.0,0.06357049692182926,162.37077569201955,931.457750082016,1136,1726756020.894156
1137,1136,,,0.5928,1395916800.0,0.062399516925491706,162.378055206053,932.1837968826294,1137,1726756021.6202028
1138,1137,,,0.5928,1397145600.0,0.06950913402389787,162.38169672006603,932.9049060344696,1138,1726756022.341312
1139,1138,,,0.5928,1398374400.0,0.0875572173938608,162.38980638805504,933.6219139099121,1139,1726756023.0583198
1140,1139,,,0.5957,1399603200.0,0.11758530340924263,162.4112016995749,934.3389210700989,1140,1726756023.775327
1141,1140,,,0.5972,1400832000.0,0.12949715967761127,162.4541612030529,935.0738554000854,1141,1726756024.5102613
1142,1141,,,0.5986,1402060800.0,0.12179277168894856,162.45837808304933,935.792759180069,1142,1726756025.229165
1143,1142,,,0.626,1403289600.0,0.25805008521500944,162.48114373770423,936.511048078537,1143,1726756025.947454
1144,1143,,,0.6724,1404518400.0,0.3351826445389523,162.50689588733613,937.2280285358429,1144,1726756026.6644344
1145,1144,,,0.6343,1405747200.0,0.15402288733881167,162.5276869442173,937.9447817802429,1145,1726756027.3811877
1146,1145,,,0.6328,1406976000.0,0.17076008171053778,162.54920529065961,938.7016198635101,1146,1726756028.1380258
1147,1146,,,0.6157,1408204800.0,0.14314298483087606,162.5691987578386,939.4218711853027,1147,1726756028.858277
1148,1147,,,0.6201,1409433600.0,0.1256113461712486,162.59067857588155,940.1406180858612,1148,1726756029.577024
1149,1148,,,0.6113,1410662400.0,0.08983647587375897,162.65132452316712,940.8728451728821,1149,1726756030.309251
1150,1149,,,0.6118,1411891200.0,0.10208609502281399,162.65935770926498,941.5979733467102,1150,1726756031.0343792
1151,1150,,,0.6089,1413120000.0,0.08714106772438927,162.66041736376164,942.3166615962982,1151,1726756031.7530675
1152,1151,,,0.6089,1414348800.0,0.08399252326573596,162.6875720322545,943.3206236362457,1152,1726756032.7570295
1153,1152,,,0.6055,1415577600.0,0.07211583649324921,162.69779728744794,944.040688753128,1153,1726756033.4770947
1154,1153,,,0.605,1416806400.0,0.0783482401489634,162.741203199282,944.7612528800964,1154,1726756034.1976588
1155,1154,,,0.6016,1418035200.0,0.07228659274990093,162.76466427790768,945.8266026973724,1155,1726756035.2630086
1156,1155,,,0.6011,1419264000.0,0.07563025999123509,162.76697795108234,946.5430405139923,1156,1726756035.9794464
1157,1156,,,0.5991,1420492800.0,0.07365769619799105,162.78364742547276,947.2890679836273,1157,1726756036.7254739
1158,1157,,,0.5996,1421721600.0,0.06264699597489641,162.7915691020365,948.0205230712891,1158,1726756037.456929
1159,1158,,,0.5981,1422950400.0,0.06302511944662767,162.7954293174124,948.7389984130859,1159,1726756038.1754043
1160,1159,,,0.5977,1424179200.0,0.06302403677631008,162.8253451326854,949.465238571167,1160,1726756038.9016445
1161,1160,,,0.5972,1425408000.0,0.06336768599288702,162.84812170297667,950.3621442317963,1161,1726756039.7985501
1162,1161,,,0.5962,1426636800.0,0.0664188276350489,162.8723918152644,951.0829899311066,1162,1726756040.5193958
1163,1162,,,0.5957,1427865600.0,0.06198246684054646,162.87663983729374,951.7989566326141,1163,1726756041.2353625
1164,1163,,,0.5942,1429094400.0,0.06779908667587617,162.88794137477612,952.518506526947,1164,1726756041.9549124
1165,1164,,,0.5938,1430323200.0,0.0623253189192763,162.9099606329751,953.2370629310608,1165,1726756042.6734688
1166,1165,,,0.5938,1431552000.0,0.060566076585310186,162.9099606329751,953.9580628871918,1166,1726756043.3944688
1167,1166,,,0.5938,1432780800.0,0.05879497017601827,162.91374686015794,954.6764492988586,1167,1726756044.1128552
1168,1167,,,0.5918,1434009600.0,0.05726742709059754,162.9389032172508,955.393185377121,1168,1726756044.8295913
1169,1168,,,0.5928,1435238400.0,0.05935367944950226,162.94279889854178,956.1130475997925,1169,1726756045.5494535
1170,1169,,,0.5923,1436467200.0,0.06021483732902743,162.94783617603863,956.8418917655945,1170,1726756046.2782977
1171,1170,,,0.5918,1437696000.0,0.058919047489579116,162.99194540706029,957.5596151351929,1171,1726756046.996021
1172,1171,,,0.5918,1438924800.0,0.06155624245621546,162.99643595724916,958.2888789176941,1172,1726756047.7252848
1173,1172,,,0.5913,1440153600.0,0.06050979123680319,163.09369985269396,959.0074505805969,1173,1726756048.4438565
1174,1173,,,0.5913,1441382400.0,0.05560563536200469,163.09491236532526,959.7247960567474,1174,1726756049.161202
1175,1174,,,0.5903,1442611200.0,0.056996664046191595,163.1001807028812,960.4480185508728,1175,1726756049.8844244
1176,1175,,,0.5918,1443840000.0,0.05925478080368451,163.11689694912818,961.1686570644379,1176,1726756050.605063
1177,1176,,,0.5908,1445068800.0,0.0585189628593583,163.11800152611912,961.890547990799,1177,1726756051.326954
1178,1177,,,0.5898,1446297600.0,0.05527504528689848,163.1245779448563,962.6076335906982,1178,1726756052.0440395
1179,1178,,,0.5894,1447526400.0,0.05669599010923935,163.1312618529937,963.3669703006744,1179,1726756052.8033762
1180,1179,,,0.5889,1448755200.0,0.05710475571606184,163.15323031585982,964.0980608463287,1180,1726756053.5344667
1181,1180,,,0.5898,1449984000.0,0.057297028324707296,163.1542089510335,964.8169391155243,1181,1726756054.253345
1182,1181,,,0.5894,1451212800.0,0.05628868052000086,163.16636807833592,965.9947497844696,1182,1726756055.4311557
1183,1182,,,0.5898,1452441600.0,0.06324985994201332,163.21894146073396,966.7370600700378,1183,1726756056.173466
1184,1183,,,0.5889,1453670400.0,0.053285098448593915,163.21894146073396,967.4565312862396,1184,1726756056.8929372
1185,1184,,,0.5874,1454899200.0,0.06132548782045538,163.22002141473024,968.1790373325348,1185,1726756057.6154432
1186,1185,,,0.5894,1456128000.0,0.0625668652364959,163.2212389720238,968.9010908603668,1186,1726756058.3374968
1187,1186,,,0.5898,1457356800.0,0.06049854511744663,163.22611584111817,969.6274497509003,1187,1726756059.0638556
1188,1187,,,0.5889,1458585600.0,0.061247399563367194,163.2489329561701,970.350368976593,1188,1726756059.7867749
1189,1188,,,0.5898,1459814400.0,0.06277467282900781,163.29035934518035,971.07226395607,1189,1726756060.5086699
1190,1189,,,0.5898,1461043200.0,0.06310198241313202,163.29155843656042,971.7908895015717,1190,1726756061.2272954
1191,1190,,,0.5898,1462272000.0,0.06260725491948338,163.29404031842566,972.5099899768829,1191,1726756061.9463959
1192,1191,,,0.5903,1463500800.0,0.057701856685132065,163.29664774886112,973.2356808185577,1192,1726756062.6720867
1193,1192,,,0.5898,1464729600.0,0.055911437689611064,163.27323619688295,973.9514179229736,1193,1726756063.3878238
1194,1193,,,0.5903,1465958400.0,0.05766735827654303,163.28926490496283,974.6843705177307,1194,1726756064.1207764
1195,1194,,,0.5903,1467187200.0,0.06145966335458839,163.30500500046875,975.4108912944794,1195,1726756064.8472972
1196,1195,,,0.5884,1468416000.0,0.06132854829176775,163.3552321928062,976.1281056404114,1196,1726756065.5645115
1197,1196,,,0.5903,1469644800.0,0.062113516033467486,163.3589027372418,976.8506324291229,1197,1726756066.2870383
1198,1197,,,0.5889,1470873600.0,0.06097157704403386,163.36103687581266,977.5653827190399,1198,1726756067.0017886
1199,1198,,,0.5894,1472102400.0,0.06625546767858458,163.36103687581266,978.2947945594788,1199,1726756067.7312005
1200,1199,,,0.5903,1473331200.0,0.06657043681735494,163.3999605848809,979.017745256424,1200,1726756068.4541512
1201,1200,,,0.5903,1474560000.0,0.0687903262463636,163.40224957452583,979.7492609024048,1201,1726756069.1856668
1202,1201,,,0.5933,1475788800.0,0.07152040384046246,163.42215884620154,980.4710314273834,1202,1726756069.9074373
1203,1202,,,0.5903,1477017600.0,0.06266586224317998,163.4317615209116,981.1913859844208,1203,1726756070.627792
1204,1203,,,0.5903,1478246400.0,0.06257890622676361,163.44006406330004,981.9117207527161,1204,1726756071.3481266
1205,1204,,,0.5898,1479475200.0,0.06362873426451106,163.45999860081403,982.6343004703522,1205,1726756072.0707064
1206,1205,,,0.5908,1480704000.0,0.07455891700754982,163.4638183876634,983.3521611690521,1206,1726756072.788567
1207,1206,,,0.5908,1481932800.0,0.0929332417060917,163.48126206655917,984.0886220932007,1207,1726756073.525028
1208,1207,,,0.5938,1483161600.0,0.11152676401050313,163.48472071190628,984.8216524124146,1208,1726756074.2580583
1209,1208,,,0.5923,1484390400.0,0.10381949496352079,163.48862728030963,986.0498585700989,1209,1726756075.4862645
1210,1209,,,0.5908,1485619200.0,0.07851865290900106,163.5260545228573,986.7811238765717,1210,1726756076.2175298
1211,1210,,,0.5908,1486848000.0,0.0618735114989542,163.51342643648564,987.5020742416382,1211,1726756076.9384801
1212,1211,,,0.5908,1488076800.0,0.06648045558163311,163.53820093196114,988.2268333435059,1212,1726756077.6632392
1213,1212,,,0.5898,1489305600.0,0.06209161106216535,163.58158383605564,988.9548306465149,1213,1726756078.3912365
1214,1213,,,0.5903,1490534400.0,0.06208971803270375,163.58158383605564,989.67982172966,1214,1726756079.1162276
1215,1214,,,0.5908,1491763200.0,0.06549145048296764,163.5912308784077,990.4000787734985,1215,1726756079.8364847
1216,1215,,,0.5903,1492992000.0,0.05394228788969913,163.6389980404656,991.1309838294983,1216,1726756080.5673897
1217,1216,,,0.5894,1494220800.0,0.05604989991208636,163.64243246519223,991.8535594940186,1217,1726756081.2899654
1218,1217,,,0.5894,1495449600.0,0.061183384425781744,163.64709015802114,992.7705028057098,1218,1726756082.2069087
1219,1218,,,0.5898,1496678400.0,0.06017431939432094,163.63339419358294,993.4970595836639,1219,1726756082.9334655
1220,1219,,,0.5913,1497907200.0,0.05303081360854814,163.6388339262719,994.2203006744385,1220,1726756083.6567066
1221,1220,,,0.5903,1499136000.0,0.06252588804721901,163.62252985267838,994.940553188324,1221,1726756084.376959
1222,1221,,,0.5903,1500364800.0,0.06576503938334026,163.6710814419903,995.659973859787,1222,1726756085.0963798
1223,1222,,,0.5884,1501593600.0,0.05741487812817939,163.7057229320439,996.3835382461548,1223,1726756085.8199441
1224,1223,,,0.5903,1502822400.0,0.06280236744511714,163.71152711806255,997.1016659736633,1224,1726756086.5380719
1225,1224,,,0.5894,1504051200.0,0.0683427170577577,163.74973535880332,997.8366203308105,1225,1726756087.2730262
1226,1225,,,0.5908,1505280000.0,0.07161199670679536,163.75987342013343,998.5955488681793,1226,1726756088.0319548
1227,1226,,,0.5898,1506508800.0,0.08337576410621927,163.7720144135686,999.3383874893188,1227,1726756088.7747934
1228,1227,,,0.5898,1507737600.0,0.08739664398966154,163.81768713768554,1000.0640196800232,1228,1726756089.5004256
1229,1228,,,0.5894,1508966400.0,0.07290762794862683,163.81860815228876,1000.8119056224823,1229,1726756090.2483115
1230,1229,,,0.5898,1510195200.0,0.052915628208676506,163.83941156877708,1001.5412602424622,1230,1726756090.9776661
1231,1230,,,0.5903,1511424000.0,0.07807623313351916,163.8445941292865,1002.2682337760925,1231,1726756091.7046397
1232,1231,,,0.5903,1512652800.0,0.07478817840775469,163.8445941292865,1002.9898610115051,1232,1726756092.426267
1233,1232,,,0.5889,1513881600.0,0.06626935459183236,163.86331658866635,1003.7318196296692,1233,1726756093.1682255
1234,1233,,,0.5898,1515110400.0,0.0714706870757541,163.88328902568134,1004.4671280384064,1234,1726756093.903534
1235,1234,,,0.5933,1516339200.0,0.06841057248266984,163.92617252611768,1005.1930887699127,1235,1726756094.6294947
1236,1235,,,0.5918,1517568000.0,0.06292271091873161,163.93010133895484,1005.9221992492676,1236,1726756095.3586051
1237,1236,,,0.5913,1518796800.0,0.06953433520939081,163.94094008495102,1006.6530272960663,1237,1726756096.0894332
1238,1237,,,0.5928,1520025600.0,0.07646369388720847,163.9459645641667,1007.3791902065277,1238,1726756096.815596
1239,1238,,,0.5903,1521254400.0,0.07733664126768754,163.9504825921153,1008.11811876297,1239,1726756097.5545247
1240,1239,,,0.5928,1522483200.0,0.07555721311757663,163.97469674274444,1008.8361473083496,1240,1726756098.2725532
1241,1240,,,0.5908,1523712000.0,0.0696802732187686,163.9986036287733,1009.5641770362854,1241,1726756099.000583
1242,1241,,,0.5913,1524940800.0,0.08862233125718567,164.00437363165807,1010.3048031330109,1242,1726756099.741209
1243,1242,,,0.5894,1526169600.0,0.06620652089989218,164.00661250483927,1011.0295927524567,1243,1726756100.4659986
1244,1243,,,0.5913,1527398400.0,0.06895042083695847,164.0283267981098,1011.7537808418274,1244,1726756101.1901867
1245,1244,,,0.5913,1528627200.0,0.07354225815946527,164.05137834327428,1012.4754438400269,1245,1726756101.9118497
1246,1245,,,0.5903,1529856000.0,0.06159732189850793,164.08115146956436,1013.2019076347351,1246,1726756102.6383135
1247,1246,,,0.5898,1531084800.0,0.05597667000808653,164.09039123038443,1013.91881108284,1247,1726756103.355217
1248,1247,,,0.5884,1532313600.0,0.05497270411908541,164.09140593569526,1014.6352801322937,1248,1726756104.071686
1249,1248,,,0.5908,1533542400.0,0.06126346214499957,164.10811642619365,1015.3548707962036,1249,1726756104.7912767
1250,1249,,,0.5903,1534771200.0,0.05762909772095995,164.1127847046525,1016.0928037166595,1250,1726756105.5292096
1251,1250,,,0.5889,1536000000.0,0.05730416886285195,164.10961897772972,1016.8139958381653,1251,1726756106.2504017
1252,1251,,,0.5903,1537228800.0,0.06031066260069261,164.11168979848944,1017.5393764972687,1252,1726756106.9757824
1253,1252,,,0.5908,1538457600.0,0.0617060309105506,164.13677559741333,1018.2635970115662,1253,1726756107.700003
1254,1253,,,0.5889,1539686400.0,0.06262223171975292,164.15373430515714,1018.9890100955963,1254,1726756108.425416
1255,1254,,,0.5903,1540915200.0,0.05930072772965256,164.17029568813027,1019.7144732475281,1255,1726756109.1508791
1256,1255,,,0.5898,1542144000.0,0.06029929867716621,164.2337982222771,1020.4386422634125,1256,1726756109.8750482
1257,1256,,,0.5894,1543372800.0,0.06513360086263954,164.24215163897483,1021.1590056419373,1257,1726756110.5954115
1258,1257,,,0.5898,1544601600.0,0.07405965419104661,164.2475087805748,1021.8876776695251,1258,1726756111.3240836
1259,1258,,,0.5894,1545830400.0,0.07083252469322612,164.24986325146514,1022.608067035675,1259,1726756112.044473
1260,1259,,,0.5894,1547059200.0,0.07204095351546336,164.27213689770247,1024.5333211421967,1260,1726756113.969727
1261,1260,,,0.5903,1548288000.0,0.06485649129611867,164.3019859226449,1025.2636575698853,1261,1726756114.7000635
1262,1261,,,0.5918,1549516800.0,0.06706243797506783,164.32409501690555,1025.988201379776,1262,1726756115.4246073
1263,1262,,,0.5898,1550745600.0,0.07037250238059421,164.32628793424988,1026.715942144394,1263,1726756116.152348
1264,1263,,,0.5894,1551974400.0,0.06055500189639422,164.3708114960652,1027.9682586193085,1264,1726756117.4046645
1265,1264,,,0.5903,1553203200.0,0.06563412589818232,164.37605453559073,1028.6868896484375,1265,1726756118.1232955
1266,1265,,,0.5913,1554432000.0,0.06793305087754523,164.37605453559073,1029.4159088134766,1266,1726756118.8523147
1267,1266,,,0.5898,1555660800.0,0.06711631587604451,164.3932826096842,1030.139074087143,1267,1726756119.57548
1268,1267,,,0.5903,1556889600.0,0.05899218786912442,164.41478026839047,1039.604420185089,1268,1726756129.040826
1269,1268,,,0.5908,1558118400.0,0.07088697825470225,164.41154907944613,1040.32559633255,1269,1726756129.7620022
1270,1269,,,0.5908,1559347200.0,0.08648597954478607,164.43307627197646,1041.0472407341003,1270,1726756130.4836466
1271,1270,,,0.5908,1560576000.0,0.07474861950402653,164.43617638316584,1041.7651295661926,1271,1726756131.2015355
1272,1271,,,0.5898,1561804800.0,0.05521644929455973,164.4647130715374,1042.5003561973572,1272,1726756131.936762
1273,1272,,,0.5894,1563033600.0,0.07006705536199011,164.5377617716618,1043.2251045703888,1273,1726756132.6615105
1274,1273,,,0.5898,1564262400.0,0.08733853325784573,164.53995184134803,1043.949779033661,1274,1726756133.386185
1275,1274,,,0.5903,1565491200.0,0.09556298116967689,164.58314189400787,1044.6749851703644,1275,1726756134.111391
1276,1275,,,0.5884,1566720000.0,0.07323746776833774,164.63286644194295,1045.3949904441833,1276,1726756134.8313963
1277,1276,,,0.5894,1567948800.0,0.06581255415500305,164.6192584242215,1046.1191191673279,1277,1726756135.555525
1278,1277,,,0.5894,1569177600.0,0.07611349322737643,164.64467540927342,1046.8365936279297,1278,1726756136.2729995
1279,1278,,,0.5903,1570406400.0,0.07703885662463321,164.66245362198543,1047.5556173324585,1279,1726756136.9920232
1280,1279,,,0.5898,1571635200.0,0.06105445372723025,164.66372575077062,1048.2781460285187,1280,1726756137.714552
1281,1280,,,0.5918,1572864000.0,0.06688491366054063,164.6714265163738,1048.997900724411,1281,1726756138.4343066
1282,1281,,,0.5894,1574092800.0,0.06703356644327102,164.68656012540154,1049.7189795970917,1282,1726756139.1553855
1283,1282,,,0.5894,1575321600.0,0.0702134316463786,164.69024843532023,1050.4398076534271,1283,1726756139.8762136
1284,1283,,,0.5918,1576550400.0,0.06458719955386409,164.71891007391199,1051.1598994731903,1284,1726756140.5963054
1285,1284,,,0.5889,1577779200.0,0.09980951890213931,164.72613398835657,1051.8820135593414,1285,1726756141.3184195
1286,1285,,,0.5898,1579008000.0,0.07875605537850117,164.8027703802336,1052.6000173091888,1286,1726756142.0364232
1287,1286,,,0.5889,1580236800.0,0.06612179229895505,164.82981279944474,1053.3175556659698,1287,1726756142.7539616
1288,1287,,,0.5898,1581465600.0,0.08409926722065533,164.8191095328072,1054.0331282615662,1288,1726756143.4695342
1289,1288,,,0.5903,1582694400.0,0.06988502448004748,164.84261625794957,1054.7513763904572,1289,1726756144.1877823
1290,1289,,,0.5898,1583923200.0,0.06315857117243838,164.84261625794957,1055.4714813232422,1290,1726756144.9078872
1291,1290,,,0.5898,1585152000.0,0.07665673861148053,164.86076704227003,1056.1877028942108,1291,1726756145.6241088
1292,1291,,,0.5894,1586380800.0,0.0685867103398599,164.86712882201724,1056.9080374240875,1292,1726756146.3444433
1293,1292,,,0.5898,1587609600.0,0.057305071189789225,164.894299861921,1057.6271963119507,1293,1726756147.0636022
1294,1293,,,0.5898,1588838400.0,0.08909265636235307,164.89661548627407,1058.3435940742493,1294,1726756147.78
1295,1294,,,0.5898,1590067200.0,0.07084130593945837,164.92927357871653,1059.0609195232391,1295,1726756148.4973254
1296,1295,,,0.5894,1591296000.0,0.07037584690646256,164.9492501557771,1059.7827672958374,1296,1726756149.2191732
1297,1296,,,0.5889,1592524800.0,0.060924905579200495,164.9760643446213,1060.5059912204742,1297,1726756149.942397
1298,1297,,,0.5889,1593753600.0,0.06856954562551751,164.98706225910755,1061.223640203476,1298,1726756150.660046
1299,1298,,,0.5884,1594982400.0,0.05651362947015976,165.01093491819907,1061.9414038658142,1299,1726756151.3778098
1300,1299,,,0.5908,1596211200.0,0.06293777871630837,165.0136091688728,1062.8402569293976,1300,1726756152.2766628
1301,1300,,,0.5884,1597440000.0,0.06278280254845688,165.03748390517228,1063.563001871109,1301,1726756152.9994078
1302,1301,,,0.5894,1598668800.0,0.06203059728290468,165.023104442984,1064.2804188728333,1302,1726756153.7168248
1303,1302,,,0.5884,1599897600.0,0.05566046331205877,165.0242968616667,1064.9944641590118,1303,1726756154.43087
1304,1303,,,0.5894,1601126400.0,0.07365316279063586,165.06593438778486,1065.7092609405518,1304,1726756155.1456668
1305,1304,,,0.5879,1602355200.0,0.056700302642610896,165.07657728214352,1066.4319446086884,1305,1726756155.8683505
1306,1305,,,0.5884,1603584000.0,0.053981265735545986,165.10001407764173,1067.146002292633,1306,1726756156.5824082
1307,1306,,,0.5889,1604812800.0,0.05591508580147875,165.1086349290218,1067.862293958664,1307,1726756157.2986999
1308,1307,,,0.5894,1606041600.0,0.06083268887309192,165.1507390282057,1068.5787029266357,1308,1726756158.0151088
1309,1308,,,0.5894,1607270400.0,0.05291547049251986,165.153442058675,1069.2968392372131,1309,1726756158.7332451
1310,1309,,,0.5884,1608499200.0,0.0528117110970998,165.1621310743344,1070.0140283107758,1310,1726756159.4504342
1311,1310,,,0.5869,1609728000.0,0.05133504303768485,165.20359790199979,1070.7297377586365,1311,1726756160.1661437
1312,1311,,,0.5889,1610956800.0,0.05988841778180027,165.23934537441627,1071.4494035243988,1312,1726756160.8858094
1313,1312,,,0.5903,1612185600.0,0.060504224676618416,165.24172117239527,1072.1661250591278,1313,1726756161.602531
1314,1313,,,0.5894,1613414400.0,0.07306424261159179,165.25075421182842,1072.8817882537842,1314,1726756162.3181942
1315,1314,,,0.5928,1614643200.0,0.07449936371684199,165.25483177150412,1073.610520362854,1315,1726756163.0469263
1316,1315,,,0.5913,1615872000.0,0.07566898747213006,165.27721814542568,1074.330227136612,1316,1726756163.766633
1317,1316,,,0.5903,1617100800.0,0.07286534992598712,165.30696839162022,1075.0473906993866,1317,1726756164.4837966
1318,1317,,,0.5903,1618329600.0,0.05685530436382233,165.35432186009683,1075.7634556293488,1318,1726756165.1998615
1319,1318,,,0.5884,1619558400.0,0.07706389919307927,165.35432186009683,1076.4812116622925,1319,1726756165.9176176
1320,1319,,,0.5894,1620787200.0,0.07208745753879671,165.37219208217113,1077.2031693458557,1320,1726756166.6395752
1321,1320,,,0.5879,1622016000.0,0.05896344348745805,165.39303331383095,1077.9258720874786,1321,1726756167.362278
1322,1321,,,0.5898,1623244800.0,0.062430286644858946,165.39861887271005,1078.6444160938263,1322,1726756168.080822
1323,1322,,,0.5903,1624473600.0,0.06934106411007358,165.3921948732769,1079.3700580596924,1323,1726756168.806464
1324,1323,,,0.5903,1625702400.0,0.059386744827362184,165.40239757935797,1080.0990087985992,1324,1726756169.5354147
1325,1324,,,0.5898,1626931200.0,0.06146424625895078,165.4457107426028,1080.8203291893005,1325,1726756170.256735
1326,1325,,,0.5894,1628160000.0,0.061254727763910125,165.47010150533993,1081.5434391498566,1326,1726756170.979845
1327,1326,,,0.5889,1629388800.0,0.0688958433881672,165.49759840591344,1082.2662374973297,1327,1726756171.7026434
1328,1327,,,0.5884,1630617600.0,0.06321135756722292,165.50142574560536,1082.9886391162872,1328,1726756172.425045
1329,1328,,,0.5889,1631846400.0,0.06296301540610087,165.53937718981132,1083.7135570049286,1329,1726756173.149963
1330,1329,,,0.5889,1633075200.0,0.05556045703811577,165.5483084529728,1084.43323636055,1330,1726756173.8696423
1331,1330,,,0.5879,1634304000.0,0.057396778304020825,165.5649279326033,1085.1544766426086,1331,1726756174.5908825
1332,1331,,,0.5898,1635532800.0,0.0662844477740782,165.56734034661886,1085.87641787529,1332,1726756175.3128238
1333,1332,,,0.5884,1636761600.0,0.06283294242647464,165.57405245298287,1086.6031384468079,1333,1726756176.0395443
1334,1333,,,0.5889,1637990400.0,0.05408849218834278,165.60024947732757,1087.3211019039154,1334,1726756176.7575078
1335,1334,,,0.5884,1639219200.0,0.06938821069868964,165.60130800476978,1088.0421833992004,1335,1726756177.4785893
1336,1335,,,0.5879,1640448000.0,0.058883026860462866,165.62966753446716,1088.763097524643,1336,1726756178.1995034
1337,1336,,,0.5879,1641676800.0,0.05431831723970149,165.63590544875265,1089.4836540222168,1337,1726756178.92006
1338,1337,,,0.5894,1642905600.0,0.06403060252084566,165.6555543750722,1090.2029016017914,1338,1726756179.6393075
1339,1338,,,0.5889,1644134400.0,0.05576972953728389,165.67178879206472,1090.9235570430756,1339,1726756180.359963
1340,1339,,,0.5874,1645363200.0,0.0561858935961768,165.67483035772966,1091.6489691734314,1340,1726756181.085375
1341,1340,,,0.5874,1646592000.0,0.05721581489472554,165.6782137392014,1092.3694069385529,1341,1726756181.8058128
1342,1341,,,0.5879,1647820800.0,0.05851863806424754,165.7014475693031,1093.089634180069,1342,1726756182.52604
1343,1342,,,0.5884,1649049600.0,0.060310190602897835,165.7275242821406,1093.8137936592102,1343,1726756183.2501996
1344,1343,,,0.5879,1650278400.0,0.07329004494318231,165.76570379510804,1094.529671907425,1344,1726756183.9660778
1345,1344,,,0.5874,1651507200.0,0.07215386635621267,165.82872788569387,1095.259873867035,1345,1726756184.6962798
1346,1345,,,0.5884,1652736000.0,0.07212975986198526,165.83517030756022,1095.9827382564545,1346,1726756185.4191442
1347,1346,,,0.5879,1653964800.0,0.06038543183856034,165.8430235109865,1096.706826210022,1347,1726756186.143232
1348,1347,,,0.5894,1655193600.0,0.05756645921816893,165.9045084022828,1097.4260394573212,1348,1726756186.8624454
1349,1348,,,0.5879,1656422400.0,0.08758969108202753,165.8887323877156,1098.151888847351,1349,1726756187.5882947
1350,1349,,,0.5894,1657651200.0,0.092919445543832,165.9158567865143,1098.8721215724945,1350,1726756188.3085275
1351,1350,,,0.5884,1658880000.0,0.06051264751266298,165.92010634474994,1099.588336467743,1351,1726756189.0247424
1352,1351,,,0.5884,1660108800.0,0.06623953008017429,165.94244416480862,1100.3091661930084,1352,1726756189.745572
1353,1352,,,0.5908,1661337600.0,0.08642792141330143,165.94659888542645,1101.0282337665558,1353,1726756190.4646397
1354,1353,,,0.5928,1662566400.0,0.07021997986210657,165.9704798911918,1101.7469367980957,1354,1726756191.1833427
1355,1354,,,0.5918,1663795200.0,0.06667972651352225,165.9982498260524,1102.4672949314117,1355,1726756191.9037008
1356,1355,,,0.5918,1665024000.0,0.08415395181776036,166.00915943292105,1103.1870143413544,1356,1726756192.6234202
1357,1356,,,0.5903,1666252800.0,0.0599516275865192,166.03062358718648,1103.905573606491,1357,1726756193.3419795
1358,1357,,,0.5918,1667481600.0,0.06790175629617722,166.03482315466235,1104.6321098804474,1358,1726756194.0685158
1359,1358,,,0.5903,1668710400.0,0.078246489792722,166.036149466577,1105.353191614151,1359,1726756194.7895975
1360,1359,,,0.5908,1669939200.0,0.06923191454938972,166.088572943776,1106.0739388465881,1360,1726756195.5103447
1361,1360,,,0.5898,1671168000.0,0.06515408608842112,166.09222718022508,1106.7949874401093,1361,1726756196.2313933
1362,1361,,,0.5889,1672396800.0,0.05541920210977733,166.09457901956793,1107.5175166130066,1362,1726756196.9539225
1363,1362,,,0.5898,1673625600.0,0.06138854596962549,166.11701389288064,1108.234189748764,1363,1726756197.6705956
1364,1363,,,0.5879,1674854400.0,0.051017588049579135,166.13832377556096,1108.9552505016327,1364,1726756198.3916564
1365,1364,,,0.5874,1676083200.0,0.06385973839206736,166.21991401289173,1110.0928075313568,1365,1726756199.5292134
1366,1365,,,0.5884,1677312000.0,0.0662182620098289,166.24053441685973,1110.809890985489,1366,1726756200.246297
1367,1366,,,0.5884,1678540800.0,0.06398855708695918,166.24550114331103,1111.5338656902313,1367,1726756200.9702716
1368,1367,,,0.5894,1679769600.0,0.05934817146077884,166.25579833051125,1112.2554547786713,1368,1726756201.6918607
1369,1368,,,0.5889,1680998400.0,0.06105032711432699,166.2732163359545,1112.9747276306152,1369,1726756202.4111335
1370,1369,,,0.5874,1682227200.0,0.05964916328339076,166.27865193069923,1113.6964383125305,1370,1726756203.1328442
1371,1370,,,0.5879,1683456000.0,0.0594033163574233,166.28977804784972,1114.4208765029907,1371,1726756203.8572824
1372,1371,,,0.5879,1684684800.0,0.059139262314634754,166.30938862295366,1115.1413848400116,1372,1726756204.5777907
1373,1372,,,0.5874,1685913600.0,0.06435926309532544,166.31683410479116,1115.8603892326355,1373,1726756205.2967951
1374,1373,,,0.5884,1687142400.0,0.06032815004938974,166.33866585316986,1116.5793795585632,1374,1726756206.0157855
1375,1374,,,0.5874,1688371200.0,0.055554237111430635,166.34415214585994,1117.300645828247,1375,1726756206.7370517
1376,1375,,,0.5874,1689600000.0,0.06837412287119607,166.40227694787563,1118.0163524150848,1376,1726756207.4527583
1377,1376,,,0.5869,1690828800.0,0.05943113656879396,166.41272287880366,1118.7367553710938,1377,1726756208.1731613
1378,1377,,,0.5874,1692057600.0,0.06591013319855578,166.42800620688814,1119.4571418762207,1378,1726756208.8935478
1379,1378,,,0.5874,1693286400.0,0.05303119257751446,166.46064251892247,1120.1747529506683,1379,1726756209.6111588
1380,1379,,,0.5869,1694515200.0,0.0618336574752685,166.46064251892247,1120.8927845954895,1380,1726756210.3291905
1381,1380,,,0.5869,1695744000.0,0.07256076085237267,166.4628952884471,1121.9664916992188,1381,1726756211.4028976
1382,1381,,,0.5879,1696972800.0,0.08796552283242233,166.47584518857383,1122.683879852295,1382,1726756212.1202857
1383,1382,,,0.5884,1698201600.0,0.05849365287588857,166.49312286379129,1123.4012286663055,1383,1726756212.8376346
1384,1383,,,0.5879,1699430400.0,0.05652486817089279,166.53769163278022,1124.123208284378,1384,1726756213.5596142
1385,1384,,,0.5879,1700659200.0,0.05738630450742469,166.57512264553492,1124.8418440818787,1385,1726756214.27825
1386,1385,,,0.5879,1701888000.0,0.05558317075707484,166.60326365632068,1125.5608677864075,1386,1726756214.9972737
1387,1386,,,0.5879,1703116800.0,0.06014950862094935,166.62817654511497,1126.2775785923004,1387,1726756215.7139845
1388,1387,,,0.5874,1704345600.0,0.05809283306189272,166.63417782300846,1126.9917268753052,1388,1726756216.4281328
1389,1388,,,0.5884,1705574400.0,0.06108589883868492,166.64326430750958,1127.712875366211,1389,1726756217.1492813
1390,1389,,,0.5874,1706803200.0,0.07398601578017945,166.64979244005227,1128.4318583011627,1390,1726756217.8682642
1391,1390,,,0.5879,1708032000.0,0.08559353361551661,166.64979244005227,1129.1510000228882,1391,1726756218.587406
1392,1391,,,0.5869,1709260800.0,0.05478295795292943,166.6964488364629,1129.8670694828033,1392,1726756219.3034754
1393,1392,,,0.5864,1710489600.0,0.07454246268200795,166.6977933173532,1130.5860979557037,1393,1726756220.0225039
1394,1393,,,0.5879,1711718400.0,0.06980348346027117,166.7027112716302,1131.3011462688446,1394,1726756220.7375522
1395,1394,,,0.5869,1712947200.0,0.05378206191854818,166.748550523123,1132.0226147174835,1395,1726756221.4590206
1396,1395,,,0.5884,1714176000.0,0.05545602885367355,166.74988287102332,1132.7421071529388,1396,1726756222.178513
1397,1396,,,0.5864,1715404800.0,0.05186554060991902,166.76209898010399,1133.4589698314667,1397,1726756222.8953757
1398,1397,,,0.5869,1716633600.0,0.05176395388733136,166.78322909637077,1134.1792960166931,1398,1726756223.615702
1399,1398,,,0.5874,1717862400.0,0.05348937155518186,166.7891955199362,1134.8984100818634,1399,1726756224.334816
1400,1399,,,0.5874,1719091200.0,0.05342238218674452,166.7904280077247,1135.6183869838715,1400,1726756225.054793
1401,1400,,,0.5869,1720320000.0,0.056121366762090244,166.82932720017334,1136.3406476974487,1401,1726756225.7770536
1402,1401,,,0.5874,1721548800.0,0.056587732770508554,166.8397346866522,1137.063441991806,1402,1726756226.499848
1403,1402,,,0.5874,1722777600.0,0.05200889729112004,166.86742726263265,1137.7813460826874,1403,1726756227.217752
1404,1403,,,0.5864,1724006400.0,0.05260575794249733,166.8889009893633,1138.500503063202,1404,1726756227.936909
1405,1404,,,0.5864,1725235200.0,0.05434218268393999,166.8800765847664,1139.2189512252808,1405,1726756228.6553571
1406,1405,,,0.5869,1726464000.0,0.06008390079087227,166.92089432104507,1139.9394526481628,1406,1726756229.3758585
1407,1406,,,0.584,1727692800.0,0.04999746042675519,166.934855838288,1140.66153383255,1407,1726756230.0979397
1408,1407,,,0.5869,1728921600.0,0.07059391558527138,166.96221094251388,1141.3809196949005,1408,1726756230.8173256
1409,1408,,,0.5869,1730150400.0,0.06738871815244997,166.98087991687103,1142.099494934082,1409,1726756231.5359008
1410,1409,,,0.5869,1731379200.0,0.06377429826969652,166.98594451049615,1142.8187534809113,1410,1726756232.2551594
1411,1410,,,0.5859,1732608000.0,0.059045868405150075,166.9959036501719,1143.5363450050354,1411,1726756232.972751
1412,1411,,,0.5869,1733836800.0,0.05013425315103593,166.98032432277014,1144.2556655406952,1412,1726756233.6920714
1413,1412,,,0.5874,1735065600.0,0.06376243893517451,166.9814267366284,1144.9732766151428,1413,1726756234.4096825
1414,1413,,,0.5879,1736294400.0,0.061336062403432534,167.0443399922233,1145.696656703949,1414,1726756235.1330626
1415,1414,,,0.5889,1737523200.0,0.06010346710533187,167.0713001563629,1146.4219303131104,1415,1726756235.8583362
1416,1415,,,0.5879,1738752000.0,0.09631437300293139,167.0644991462878,1147.141173362732,1416,1726756236.5775793
1417,1416,,,0.5898,1739980800.0,0.10496985369603527,167.07536543241497,1147.8594136238098,1417,1726756237.2958195
1418,1417,,,0.5884,1741209600.0,0.06624123913491754,167.09915013716406,1148.5823500156403,1418,1726756238.018756
1419,1418,,,0.5869,1742438400.0,0.0778649576578933,167.1003628063087,1149.3002669811249,1419,1726756238.7366729
1420,1419,,,0.5874,1743667200.0,0.10070472568343829,167.1179499027184,1150.019151210785,1420,1726756239.455557
1421,1420,,,0.5879,1744896000.0,0.06028661913457729,167.14201484067374,1150.741667509079,1421,1726756240.1780734
1422,1421,,,0.5884,1746124800.0,0.08783823036290127,167.1833819586295,1151.463446855545,1422,1726756240.8998528
1423,1422,,,0.5869,1747353600.0,0.07500825905323628,167.2355626008939,1152.1816000938416,1423,1726756241.618006
1424,1423,,,0.5879,1748582400.0,0.06883856124633934,167.24576963540065,1152.898852109909,1424,1726756242.335258
1425,1424,,,0.5864,1749811200.0,0.06371371761582963,167.269188571334,1153.6218724250793,1425,1726756243.0582783
1426,1425,,,0.5879,1751040000.0,0.06351506776536801,167.30031824349587,1155.451043844223,1426,1726756244.8874497
1427,1426,,,0.5874,1752268800.0,0.05414987777673707,167.309590351054,1156.1724979877472,1427,1726756245.608904
1428,1427,,,0.5874,1753497600.0,0.05680278447670712,167.3198395616536,1156.893991470337,1428,1726756246.3303974
1429,1428,,,0.5869,1754726400.0,0.056498831912869925,167.36136695318157,1157.6113917827606,1429,1726756247.0477977
1430,1429,,,0.5869,1755955200.0,0.05375136274529109,167.37513711252785,1158.3304255008698,1430,1726756247.7668314
1431,1430,,,0.5859,1757184000.0,0.05421257010025625,167.40339739962718,1159.0514521598816,1431,1726756248.487858
1432,1431,,,0.5864,1758412800.0,0.057166213924947806,167.42298835957385,1159.7707123756409,1432,1726756249.2071183
1433,1432,,,0.5864,1759641600.0,0.05084938834814905,167.4242628446143,1164.034405708313,1433,1726756253.4708116
1434,1433,,,0.5854,1760870400.0,0.05398491449295914,167.42854411005462,1164.7507791519165,1434,1726756254.187185
1435,1434,,,0.5864,1762099200.0,0.04847875965620428,167.46671485981176,1165.4710428714752,1435,1726756254.9074488
1436,1435,,,0.5864,1763328000.0,0.05580118063991979,167.48322560595435,1166.187261581421,1436,1726756255.6236675
1437,1436,,,0.5864,1764556800.0,0.06294181218271847,167.48657245619722,1166.9073910713196,1437,1726756256.343797
1438,1437,,,0.5854,1765785600.0,0.05858779092828241,167.54075122283683,1167.6244151592255,1438,1726756257.060821
1439,1438,,,0.5869,1767014400.0,0.06078468324422531,167.5508959521703,1168.3399472236633,1439,1726756257.7763531
1440,1439,,,0.5854,1768243200.0,0.049335269951313515,167.5815741195165,1169.0588738918304,1440,1726756258.4952798
1441,1440,,,0.5864,1769472000.0,0.06042472921081366,167.58717705738258,1169.7817935943604,1441,1726756259.2181995
1442,1441,,,0.5854,1770700800.0,0.059041808290938545,167.62362800053725,1170.500293970108,1442,1726756259.9366999
1443,1442,,,0.5854,1771929600.0,0.05272912603325795,167.62495339298383,1171.218833208084,1443,1726756260.655239
1444,1443,,,0.5854,1773158400.0,0.054804616773834434,167.6329783476017,1171.939851284027,1444,1726756261.3762572
1445,1444,,,0.5864,1774387200.0,0.05114775116479719,167.62419602715474,1172.6562552452087,1445,1726756262.0926611
1446,1445,,,0.5859,1775616000.0,0.051026775792565315,167.65400744073344,1173.3767566680908,1446,1726756262.8131626
1447,1446,,,0.5864,1776844800.0,0.05588528244160824,167.65779647469424,1174.0959765911102,1447,1726756263.5323825
1448,1447,,,0.5864,1778073600.0,0.05486497119795092,167.67987077314916,1174.823364019394,1448,1726756264.25977
1449,1448,,,0.5864,1779302400.0,0.05105529076982207,167.6931605455333,1175.54465675354,1449,1726756264.9810627
1450,1449,,,0.585,1780531200.0,0.06176954691874864,167.67991736490092,1180.3468644618988,1450,1726756269.7832704
1451,1450,,,0.585,1781760000.0,0.07410643524610563,167.7067753550822,1181.065836906433,1451,1726756270.5022428
1452,1451,,,0.5859,1782988800.0,0.09341427603750015,167.72540803348787,1181.7837505340576,1452,1726756271.2201564
1453,1452,,,0.5869,1784217600.0,0.06547020165496564,167.76818840013294,1183.6440691947937,1453,1726756273.080475
1454,1453,,,0.5854,1785446400.0,0.04941783257119741,167.79664147599917,1184.3670194149017,1454,1726756273.8034253
1455,1454,,,0.5859,1786675200.0,0.05489716303436167,167.8192183245486,1185.0862400531769,1455,1726756274.522646
1456,1455,,,0.5845,1787904000.0,0.06155767789544731,167.8400378941583,1185.8087952136993,1456,1726756275.245201
1457,1456,,,0.5864,1789132800.0,0.05062588745778838,167.899814342512,1186.5247225761414,1457,1726756275.9611285
1458,1457,,,0.5864,1790361600.0,0.05642733351709075,167.9224296596869,1187.2468876838684,1458,1726756276.6832936
1459,1458,,,0.5854,1791590400.0,0.07747914352260214,167.92880338944985,1187.9684550762177,1459,1726756277.404861
1460,1459,,,0.5854,1792819200.0,0.07911380721530283,167.95634837938547,1188.9457502365112,1460,1726756278.3821561
1461,1460,,,0.5854,1794048000.0,0.06039896053771259,168.00204321209162,1189.7365567684174,1461,1726756279.1729627
1462,1461,,,0.5879,1795276800.0,0.0704487817070676,168.00931196290878,1190.4555101394653,1462,1726756279.891916
1463,1462,,,0.5962,1796505600.0,0.12542382014310738,168.02620528971812,1191.1737949848175,1463,1726756280.610201
1464,1463,,,0.6748,1797734400.0,0.32354384144951526,168.03501599834036,1191.8960845470428,1464,1726756281.3324904
1465,1464,,,0.6299,1798963200.0,0.1635979379107934,168.04421560540993,1192.6157715320587,1465,1726756282.0521774
1466,1465,,,0.6187,1800192000.0,0.11503804789215745,168.06583531461712,1193.3328528404236,1466,1726756282.7692587
1467,1466,,,0.6084,1801420800.0,0.10812037380849553,168.09827273614385,1194.0515735149384,1467,1726756283.4879794
1468,1467,,,0.6069,1802649600.0,0.10557549557840235,168.11359452484055,1194.7683928012848,1468,1726756284.2047987
1469,1468,,,0.604,1803878400.0,0.07878591937747642,168.129725189175,1195.4902212619781,1469,1726756284.9266272
1470,1469,,,0.6021,1805107200.0,0.08951060421012451,168.1707564361667,1196.2127673625946,1470,1726756285.6491733
1471,1470,,,0.6001,1806336000.0,0.07568140296519554,168.18031734012456,1196.9328572750092,1471,1726756286.3692632
1472,1471,,,0.5981,1807564800.0,0.0656609014595714,168.22575686688856,1197.655739068985,1472,1726756287.092145
1473,1472,,,0.5977,1808793600.0,0.07391709526942938,168.27452981010674,1198.3794903755188,1473,1726756287.8158963
1474,1473,,,0.5962,1810022400.0,0.07227448775908112,168.2653805191371,1199.100334405899,1474,1726756288.5367403
1475,1474,,,0.5952,1811251200.0,0.06113260668063756,168.3054213141989,1199.8173339366913,1475,1726756289.2537398
1476,1475,,,0.5928,1812480000.0,0.061032367016717756,168.30961053962426,1200.5343835353851,1476,1726756289.9707894
1477,1476,,,0.5942,1813708800.0,0.06232608865757624,168.33652469643954,1201.2531592845917,1477,1726756290.6895652
1478,1477,,,0.5923,1814937600.0,0.06528264317022936,168.37735475339312,1201.9747550487518,1478,1726756291.411161
1479,1478,,,0.5908,1816166400.0,0.05601918803584984,168.43983068888429,1202.692393541336,1479,1726756292.1287994
1480,1479,,,0.5908,1817395200.0,0.056118253150239585,168.47950253202168,1203.4076223373413,1480,1726756292.8440282
1481,1480,,,0.5898,1818624000.0,0.05585087221146889,168.52614782282302,1204.186800956726,1481,1726756293.6232069
1482,1481,,,0.5894,1819852800.0,0.05725411733492415,168.53092550497223,1204.9111077785492,1482,1726756294.3475137
1483,1482,,,0.5889,1821081600.0,0.0534425793338805,168.54594723138555,1205.6277813911438,1483,1726756295.0641873
1484,1483,,,0.5894,1822310400.0,0.0578373301726272,168.5539486151244,1206.3433501720428,1484,1726756295.779756
1485,1484,,,0.5884,1823539200.0,0.05759182531915338,168.57721188579285,1207.062418460846,1485,1726756296.4988244
1486,1485,,,0.5879,1824768000.0,0.052457674780105046,168.58116264410296,1207.7815985679626,1486,1726756297.2180045
1487,1486,,,0.5874,1825996800.0,0.05299772623014947,168.58899147594127,1208.503660917282,1487,1726756297.9400668
1488,1487,,,0.5869,1827225600.0,0.05130260832902091,168.59895149529402,1209.4053738117218,1488,1726756298.8417797
1489,1488,,,0.5869,1828454400.0,0.0562847488587124,168.59895149529402,1210.1250400543213,1489,1726756299.561446
1490,1489,,,0.5859,1829683200.0,0.048674982801707255,168.62893805631344,1210.8449921607971,1490,1726756300.281398
1491,1490,,,0.5859,1830912000.0,0.05053196064905259,168.63560937714192,1211.5628788471222,1491,1726756300.9992847
1492,1491,,,0.5854,1832140800.0,0.05770888117665086,168.66091688003033,1212.2821698188782,1492,1726756301.7185757
1493,1492,,,0.584,1833369600.0,0.06188381666898884,168.6669095204732,1213.0016157627106,1493,1726756302.4380217
1494,1493,,,0.5864,1834598400.0,0.05225948535105323,168.67253719763482,1213.7248373031616,1494,1726756303.1612432
1495,1494,,,0.5845,1835827200.0,0.0492355084318137,168.69640063124496,1214.4429109096527,1495,1726756303.8793168
1496,1495,,,0.5854,1837056000.0,0.050879180250620146,168.71515554607862,1215.162222146988,1496,1726756304.598628
1497,1496,,,0.5835,1838284800.0,0.049007160921180945,168.73747928087138,1215.8867976665497,1497,1726756305.3232036
1498,1497,,,0.585,1839513600.0,0.04706223815864416,168.74307277448457,1216.6045651435852,1498,1726756306.040971
1499,1498,,,0.5845,1840742400.0,0.049601180846639975,168.75159142768106,1217.3424606323242,1499,1726756306.7788665
1500,1499,,,0.584,1841971200.0,0.05068997144714656,168.75405087730488,1218.058384180069,1500,1726756307.49479
1501,1500,,,0.5835,1843200000.0,0.050622070184366166,168.79123628113072,1218.778419971466,1501,1726756308.2148259
1502,1501,,,0.5845,1844428800.0,0.04872769489044536,168.81759352275017,1219.5114948749542,1502,1726756308.9479008
1503,1502,,,0.585,1845657600.0,0.05365312860666615,168.82330005252533,1220.2260711193085,1503,1726756309.662477
1504,1503,,,0.5854,1846886400.0,0.05659516997509987,168.82330005252533,1221.2975709438324,1504,1726756310.7339768
1505,1504,,,0.583,1848115200.0,0.06232951958200742,168.85985428936328,1222.015352487564,1505,1726756311.4517584
1506,1505,,,0.584,1849344000.0,0.05634068487500706,168.85141339262606,1222.7336838245392,1506,1726756312.1700897
1507,1506,,,0.584,1850572800.0,0.05581338715887033,168.86894824001095,1223.4554324150085,1507,1726756312.8918383
1508,1507,,,0.5835,1851801600.0,0.050143993526188146,168.87340106108334,1224.176691532135,1508,1726756313.6130974
1509,1508,,,0.584,1853030400.0,0.04959301853227246,168.85697708693442,1224.8996469974518,1509,1726756314.336053
1510,1509,,,0.584,1854259200.0,0.05075792585757938,168.86333289175747,1225.6197981834412,1510,1726756315.056204
1511,1510,,,0.584,1855488000.0,0.04810840851602877,168.8881754899155,1226.3359520435333,1511,1726756315.772358
1512,1511,,,0.5835,1856716800.0,0.0611201274611704,168.89411670111542,1227.0522012710571,1512,1726756316.4886072
1513,1512,,,0.584,1857945600.0,0.058374418927608404,168.89951420426732,1227.7709381580353,1513,1726756317.207344
1514,1513,,,0.5835,1859174400.0,0.05697727981736212,168.94577763664293,1228.4883608818054,1514,1726756317.9247668
1515,1514,,,0.5854,1860403200.0,0.05162467485267615,168.94976601789065,1229.206521987915,1515,1726756318.642928
1516,1515,,,0.5854,1861632000.0,0.06262683953364495,168.97355273366747,1229.9257261753082,1516,1726756319.362132
1517,1516,,,0.5845,1862860800.0,0.0768154882496705,168.9776560441868,1230.6475193500519,1517,1726756320.0839252
1518,1517,,,0.585,1864089600.0,0.08444157166651685,168.98446385226512,1231.3656973838806,1518,1726756320.8021033
1519,1518,,,0.585,1865318400.0,0.057176326835473,169.02585670356768,1232.0817770957947,1519,1726756321.518183
1520,1519,,,0.583,1866547200.0,0.0625734871063985,169.00750607406465,1232.7950747013092,1520,1726756322.2314806
1521,1520,,,0.584,1867776000.0,0.05056332918162633,169.07060689897432,1233.5142993927002,1521,1726756322.9507053
1522,1521,,,0.5845,1869004800.0,0.061932378725381695,169.07175921964318,1234.2335662841797,1522,1726756323.6699722
1523,1522,,,0.585,1870233600.0,0.06678280525377296,169.0971025125061,1234.956074476242,1523,1726756324.3924804
1524,1523,,,0.5845,1871462400.0,0.06470666535376349,169.09826042773918,1235.6789712905884,1524,1726756325.1153772
1525,1524,,,0.584,1872691200.0,0.058839399997431575,169.12269896346706,1236.3977766036987,1525,1726756325.8341825
1526,1525,,,0.5859,1873920000.0,0.05616908209436807,169.12397218830333,1237.1124420166016,1526,1726756326.548848
1527,1526,,,0.5845,1875148800.0,0.06277605143718061,169.16672503590948,1238.0625615119934,1527,1726756327.4989674
1528,1527,,,0.585,1876377600.0,0.06060908685073576,169.16672503590948,1238.9797277450562,1528,1726756328.4161336
1529,1528,,,0.5859,1877606400.0,0.0594009556068963,169.186354239748,1239.697045326233,1529,1726756329.1334512
1530,1529,,,0.5854,1878835200.0,0.05685128071872796,169.22373607612644,1240.4148619174957,1530,1726756329.8512678
1531,1530,,,0.585,1880064000.0,0.06346606805567478,169.23223053414648,1241.293939590454,1531,1726756330.7303455
1532,1531,,,0.5845,1881292800.0,0.055139517750299925,169.2835546501786,1242.0111894607544,1532,1726756331.4475954
1533,1532,,,0.585,1882521600.0,0.06471401421262049,169.2846132211593,1242.7316362857819,1533,1726756332.1680422
1534,1533,,,0.5854,1883750400.0,0.06614410627479035,169.2858506159035,1243.6608192920685,1534,1726756333.0972252
1535,1534,,,0.585,1884979200.0,0.05578863518548971,169.2884465195425,1244.380449771881,1535,1726756333.8168557
1536,1535,,,0.5845,1886208000.0,0.06994080741134852,169.28982810091543,1245.1006255149841,1536,1726756334.5370314
1537,1536,,,0.5835,1887436800.0,0.0657778574933792,169.29570906958924,1245.819874048233,1537,1726756335.25628
1538,1537,,,0.5854,1888665600.0,0.06586354663943053,169.34428918995172,1246.5382933616638,1538,1726756335.9746993
1539,1538,,,0.5854,1889894400.0,0.053956301902697575,169.34428918995172,1247.2628569602966,1539,1726756336.6992629
1540,1539,,,0.5864,1891123200.0,0.05825598913612304,169.34836333446657,1247.9885461330414,1540,1726756337.424952
1541,1540,,,0.5845,1892352000.0,0.05256221168759643,169.35408657787093,1248.7151741981506,1541,1726756338.15158
1542,1541,,,0.5845,1893580800.0,0.05759849278358126,169.36687595830242,1249.4437284469604,1542,1726756338.8801343
1543,1542,,,0.5845,1894809600.0,0.05496016762719049,169.3680435610198,1250.174535036087,1543,1726756339.610941
1544,1543,,,0.5845,1896038400.0,0.055591307024045994,169.39183207415138,1253.6603107452393,1544,1726756343.0967166
1545,1544,,,0.585,1897267200.0,0.07008232698585481,169.4134325631014,1254.380449771881,1545,1726756343.8168557
1546,1545,,,0.5845,1898496000.0,0.07558348055675491,169.45694800320965,1255.0974831581116,1546,1726756344.533889
1547,1546,,,0.585,1899724800.0,0.0694935388991581,169.4431654807151,1255.820650100708,1547,1726756345.257056
1548,1547,,,0.5845,1900953600.0,0.05136899732569034,169.47009553679374,1256.537659406662,1548,1726756345.9740653
1549,1548,,,0.584,1902182400.0,0.057762511320395483,169.47896947335383,1257.2653687000275,1549,1726756346.7017746
1550,1549,,,0.5864,1903411200.0,0.06327274836143978,169.48041864677907,1257.981523990631,1550,1726756347.41793
1551,1550,,,0.583,1904640000.0,0.060014058671180356,169.50024197991576,1258.893602848053,1551,1726756348.3300087
1552,1551,,,0.5854,1905868800.0,0.05693019744123181,169.50494035480943,1259.788679599762,1552,1726756349.2250855
1553,1552,,,0.5859,1907097600.0,0.058903682117064114,169.52924249963485,1260.5338563919067,1553,1726756349.9702623
1554,1553,,,0.5854,1908326400.0,0.05327612426238757,169.55547637959825,1261.2475028038025,1554,1726756350.6839087
1555,1554,,,0.5864,1909555200.0,0.056851390415450266,169.56598146536498,1261.9657316207886,1555,1726756351.4021375
1556,1555,,,0.585,1910784000.0,0.050498078108952384,169.5711387405003,1262.683876991272,1556,1726756352.120283
1557,1556,,,0.5864,1912012800.0,0.05944727997815356,169.59591796568984,1263.4011149406433,1557,1726756352.8375208
1558,1557,,,0.5854,1913241600.0,0.0611870761376171,169.6219457858785,1264.1233093738556,1558,1726756353.5597153
1559,1558,,,0.585,1914470400.0,0.06990922459236038,169.62472077629928,1264.8407213687897,1559,1726756354.2771273
1560,1559,,,0.585,1915699200.0,0.05319052656921198,169.66936770064743,1265.557765007019,1560,1726756354.994171
1561,1560,,,0.5859,1916928000.0,0.059513546344653875,169.67043537583382,1266.2736418247223,1561,1726756355.7100477
1562,1561,,,0.5854,1918156800.0,0.0680069071338238,169.67043537583382,1266.9918239116669,1562,1726756356.4282298
1563,1562,,,0.5845,1919385600.0,0.05777873352135571,169.70144107096587,1267.7102077007294,1563,1726756357.1466136
1564,1563,,,0.585,1920614400.0,0.053383299210034846,169.7278266998373,1268.4308800697327,1564,1726756357.867286
1565,1564,,,0.584,1921843200.0,0.05269412957759286,169.74464679979602,1269.1498456001282,1565,1726756358.5862515
1566,1565,,,0.5835,1923072000.0,0.05242030136894154,169.78265057861478,1269.8655688762665,1566,1726756359.3019748
1567,1566,,,0.5854,1924300800.0,0.05549311919928445,169.8141217257858,1270.5831804275513,1567,1726756360.0195863
1568,1567,,,0.5845,1925529600.0,0.04772628033374041,169.82297481035215,1271.3032960891724,1568,1726756360.739702
1569,1568,,,0.5854,1926758400.0,0.05421861825132522,169.83216669332697,1272.0227434635162,1569,1726756361.4591494
1570,1569,,,0.584,1927987200.0,0.05315037289737146,169.84099871276663,1272.7443516254425,1570,1726756362.1807575
1571,1570,,,0.584,1929216000.0,0.0647574344523496,169.86501994230596,1273.4681284427643,1571,1726756362.9045343
1572,1571,,,0.5845,1930444800.0,0.06108528094361444,169.88502545839643,1274.1880943775177,1572,1726756363.6245003
1573,1572,,,0.5854,1931673600.0,0.05176416291766633,169.89256428236493,1274.9059715270996,1573,1726756364.3423774
1574,1573,,,0.5845,1932902400.0,0.06055658794917402,169.9115090228955,1276.0196378231049,1574,1726756365.4560437
1575,1574,,,0.584,1934131200.0,0.06698046786109298,169.93626447693558,1276.7424566745758,1575,1726756366.1788626
1576,1575,,,0.5845,1935360000.0,0.04804529156330694,169.94664546465017,1277.4598035812378,1576,1726756366.8962095
1577,1576,,,0.582,1936588800.0,0.05344522171965328,169.9564339856688,1278.1809720993042,1577,1726756367.617378
1578,1577,,,0.5845,1937817600.0,0.05251305041683354,169.97717275508643,1278.9013051986694,1578,1726756368.337711
1579,1578,,,0.584,1939046400.0,0.05391213596810152,169.9794248808146,1279.6265869140625,1579,1726756369.0629928
1580,1579,,,0.5845,1940275200.0,0.050084838631867586,170.009331660243,1280.345662355423,1580,1726756369.7820683
1581,1580,,,0.584,1941504000.0,0.048194129525341724,170.0561229739685,1281.0631747245789,1581,1726756370.4995806
1582,1581,,,0.585,1942732800.0,0.062120095585742864,170.06673494818878,1281.7866201400757,1582,1726756371.223026
1583,1582,,,0.585,1943961600.0,0.06631629793994555,170.07047597062518,1282.5192975997925,1583,1726756371.9557035
1584,1583,,,0.5845,1945190400.0,0.04666618749241922,170.07194307207905,1283.2361934185028,1584,1726756372.6725993
1585,1584,,,0.5845,1946419200.0,0.05193303757212218,170.07457865503446,1284.0040118694305,1585,1726756373.4404178
1586,1585,,,0.5835,1947648000.0,0.06098958666450018,170.08376555299893,1284.7194983959198,1586,1726756374.1559043
1587,1586,,,0.5835,1948876800.0,0.06341175338151112,170.08658468280942,1285.4362053871155,1587,1726756374.8726113
1588,1587,,,0.583,1950105600.0,0.054794698757229726,170.11754897349655,1286.1643342971802,1588,1726756375.6007402
1589,1588,,,0.5835,1951334400.0,0.05561933861905525,170.1431956654453,1286.8796770572662,1589,1726756376.316083
1590,1589,,,0.584,1952563200.0,0.05205356990856941,170.16160459894442,1287.5977218151093,1590,1726756377.0341277
1591,1590,,,0.585,1953792000.0,0.051499098408960366,170.172445280699,1288.3161845207214,1591,1726756377.7525904
1592,1591,,,0.584,1955020800.0,0.047205778140427646,170.1917404447848,1289.0321462154388,1592,1726756378.468552
1593,1592,,,0.585,1956249600.0,0.04864102167241325,170.19848247707733,1289.7503299713135,1593,1726756379.1867359
1594,1593,,,0.583,1957478400.0,0.050787305763209944,170.20338534474718,1290.4725241661072,1594,1726756379.90893
1595,1594,,,0.585,1958707200.0,0.054276236469252497,170.22627117586023,1291.1889400482178,1595,1726756380.625346
1596,1595,,,0.5854,1959936000.0,0.07040288957513217,170.23528065959184,1291.9104084968567,1596,1726756381.3468144
1597,1596,,,0.5859,1961164800.0,0.07897415888874552,170.27940045334316,1292.923326253891,1597,1726756382.3597322
1598,1597,,,0.585,1962393600.0,0.08544561407243181,170.2859841744176,1293.6476204395294,1598,1726756383.0840263
1599,1598,,,0.5854,1963622400.0,0.07212130628312585,170.2905375747578,1294.3665142059326,1599,1726756383.80292
1600,1599,,,0.5845,1964851200.0,0.04953304086955093,170.30289250424522,1295.08420753479,1600,1726756384.5206134
1601,1600,,,0.5859,1966080000.0,0.0827750467123182,170.3822305646557,1295.8028786182404,1601,1726756385.2392845
1602,1601,,,0.585,1967308800.0,0.06858778109938439,170.39713206855185,1296.5352766513824,1602,1726756385.9716825
1603,1602,,,0.5835,1968537600.0,0.053278342913917004,170.41486602553195,1297.253740310669,1603,1726756386.6901462
1604,1603,,,0.5835,1969766400.0,0.06334687067696214,170.4293234654031,1297.9701817035675,1604,1726756387.4065876
1605,1604,,,0.5825,1970995200.0,0.08917011616088832,170.42118665053064,1298.6899094581604,1605,1726756388.1263154
1606,1605,,,0.585,1972224000.0,0.06537989190007476,170.44426668819048,1299.4061098098755,1606,1726756388.8425157
1607,1606,,,0.584,1973452800.0,0.05008087757763598,170.4535253283868,1300.1266918182373,1607,1726756389.5630977
1608,1607,,,0.583,1974681600.0,0.05185522414912465,170.4931209664337,1300.8487522602081,1608,1726756390.2851582
1609,1608,,,0.5845,1975910400.0,0.05407392521691147,170.52565789346775,1301.5672252178192,1609,1726756391.003631
1610,1609,,,0.584,1977139200.0,0.0509366458406272,170.57826454720865,1302.2864203453064,1610,1726756391.7228262
1611,1610,,,0.584,1978368000.0,0.05393972806782872,170.5843644377321,1303.0058448314667,1611,1726756392.4422507
1612,1611,,,0.583,1979596800.0,0.053085215468849783,170.5892762511026,1303.7246987819672,1612,1726756393.1611047
1613,1612,,,0.5845,1980825600.0,0.04869788038085852,170.5892762511026,1304.4417486190796,1613,1726756393.8781545
1614,1613,,,0.5825,1982054400.0,0.05131019237360579,170.59477754315927,1305.160612821579,1614,1726756394.5970187
1615,1614,,,0.5835,1983283200.0,0.06755964976769778,170.6014177842611,1305.880351305008,1615,1726756395.3167572
1616,1615,,,0.584,1984512000.0,0.05490469482144244,170.60555063141996,1306.6012737751007,1616,1726756396.0376797
1617,1616,,,0.5825,1985740800.0,0.05113913279755949,170.64268166167426,1307.3225765228271,1617,1726756396.7589824
1618,1617,,,0.5845,1986969600.0,0.04979036279445719,170.6634285937529,1308.5579361915588,1618,1726756397.994342
1619,1618,,,0.5845,1988198400.0,0.05169789989083699,170.68810646175672,1309.2792096138,1619,1726756398.7156155
1620,1619,,,0.583,1989427200.0,0.04994655941435601,170.71985973463222,1309.9950263500214,1620,1726756399.4314322
1621,1620,,,0.583,1990656000.0,0.04868634409092719,170.78067817836566,1311.295916557312,1621,1726756400.7323225
1622,1621,,,0.583,1991884800.0,0.053624089622059674,170.80264333068737,1312.0163390636444,1622,1726756401.452745
1623,1622,,,0.585,1993113600.0,0.04677298421437959,170.81988641182852,1312.735003232956,1623,1726756402.1714091
1624,1623,,,0.585,1994342400.0,0.052118179062876885,170.84314980688427,1313.45419216156,1624,1726756402.890598
1625,1624,,,0.5835,1995571200.0,0.04975510980009186,170.84613360327327,1314.1717522144318,1625,1726756403.608158
1626,1625,,,0.5845,1996800000.0,0.05306723797585011,170.85428733280298,1314.898856639862,1626,1726756404.3352625
1627,1626,,,0.583,1998028800.0,0.05401342520273663,170.8827494585103,1315.6242566108704,1627,1726756405.0606625
1628,1627,,,0.5845,1999257600.0,0.05172835238581644,170.9284589702297,1316.3402726650238,1628,1726756405.7766786
1629,1628,,,0.584,2000486400.0,0.04687205878618418,170.93989657826373,1317.0566878318787,1629,1726756406.4930937
1630,1629,,,0.584,2001715200.0,0.05834795805825754,170.95411253827737,1317.8884615898132,1630,1726756407.3248675
1631,1630,,,0.5845,2002944000.0,0.05938157954707933,170.95711724727929,1318.603637933731,1631,1726756408.0400438
1632,1631,,,0.5854,2004172800.0,0.05903832735185151,170.958279701328,1319.3186407089233,1632,1726756408.7550466
1633,1632,,,0.5859,2005401600.0,0.05861519810434247,170.958279701328,1320.035889863968,1633,1726756409.4722958
1634,1633,,,0.5845,2006630400.0,0.0522412595944518,170.96097016662165,1320.7513484954834,1634,1726756410.1877544
1635,1634,,,0.5854,2007859200.0,0.053501165274405564,170.96927264131412,1321.468819141388,1635,1726756410.905225
1636,1635,,,0.584,2009088000.0,0.04792388906872453,170.99314679249576,1322.1837606430054,1636,1726756411.6201665
1637,1636,,,0.584,2010316800.0,0.0548274317144249,171.02215396970504,1322.8999917507172,1637,1726756412.3363976
1638,1637,,,0.585,2011545600.0,0.05362389353004242,171.0687196302629,1323.6200895309448,1638,1726756413.0564954
1639,1638,,,0.5835,2012774400.0,0.05100772104700262,171.09423230525627,1324.3368372917175,1639,1726756413.7732432
1640,1639,,,0.5845,2014003200.0,0.05422526143673789,171.10201749431536,1325.0539348125458,1640,1726756414.4903407
1641,1640,,,0.584,2015232000.0,0.08103631908391679,171.13084928827124,1325.7751982212067,1641,1726756415.211604
1642,1641,,,0.5845,2016460800.0,0.08752503508359502,171.17097857478643,1326.4973754882812,1642,1726756415.9337814
1643,1642,,,0.5835,2017689600.0,0.05982030250458954,171.1745956253439,1327.2142255306244,1643,1726756416.6506314
1644,1643,,,0.5835,2018918400.0,0.05794426819175512,171.16320508052394,1327.9384398460388,1644,1726756417.3748457
1645,1644,,,0.5854,2020147200.0,0.08023774137236342,171.1717630362482,1328.6706371307373,1645,1726756418.107043
1646,1645,,,0.583,2021376000.0,0.07257771334227218,171.18943386092786,1329.3890147209167,1646,1726756418.8254206
1647,1646,,,0.5835,2022604800.0,0.05038192556707865,171.21726991055837,1330.107967376709,1647,1726756419.5443733
1648,1647,,,0.584,2023833600.0,0.0822748326779789,171.2600419044822,1330.8300862312317,1648,1726756420.2664921
1649,1648,,,0.5825,2025062400.0,0.08226665221619812,171.29829953001575,1331.5500900745392,1649,1726756420.986496
1650,1649,,,0.5835,2026291200.0,0.04955487961597409,171.3162936236291,1332.2695367336273,1650,1726756421.7059426
1651,1650,,,0.5835,2027520000.0,0.062163229195768416,171.3341832319225,1332.989007949829,1651,1726756422.4254138
1652,1651,,,0.582,2028748800.0,0.05269715409174852,171.34087461110965,1333.7112112045288,1652,1726756423.147617
1653,1652,,,0.583,2029977600.0,0.05353546954847432,171.3820088829338,1334.4293866157532,1653,1726756423.8657925
1654,1653,,,0.5845,2031206400.0,0.05956099717373627,171.3701591447954,1335.1538624763489,1654,1726756424.5902684
1655,1654,,,0.583,2032435200.0,0.05395985518956181,171.3701591447954,1335.871640920639,1655,1726756425.3080468
1656,1655,,,0.584,2033664000.0,0.04750373578046353,171.40688810273204,1336.5922458171844,1656,1726756426.0286517
1657,1656,,,0.5835,2034892800.0,0.05428524579145706,171.4117991353352,1337.3071410655975,1657,1726756426.743547
1658,1657,,,0.5835,2036121600.0,0.05757564468022289,171.40539824309792,1338.0247325897217,1658,1726756427.4611385
1659,1658,,,0.584,2037350400.0,0.05097101428683477,171.45102537331908,1338.7402441501617,1659,1726756428.17665
1660,1659,,,0.5825,2038579200.0,0.05627659246060728,171.45695182209732,1339.4613251686096,1660,1726756428.897731
1661,1660,,,0.583,2039808000.0,0.05988653064117751,171.50784363896452,1340.1825802326202,1661,1726756429.6189861
1662,1661,,,0.584,2041036800.0,0.05521636139874196,171.50907068760242,1340.8998172283173,1662,1726756430.3362231
1663,1662,,,0.584,2042265600.0,0.04473429795060066,171.55242741378655,1341.6138525009155,1663,1726756431.0502584
1664,1663,,,0.5835,2043494400.0,0.053386914838195486,171.60738540797857,1342.3305859565735,1664,1726756431.7669919
1665,1664,,,0.584,2044723200.0,0.05237944159440639,171.611311931389,1343.0531911849976,1665,1726756432.489597
1666,1665,,,0.584,2045952000.0,0.058259430173506765,171.61570782383237,1343.7703850269318,1666,1726756433.206791
1667,1666,,,0.5835,2047180800.0,0.04906362707712279,171.61570782383237,1344.4871079921722,1667,1726756433.923514
1668,1667,,,0.584,2048409600.0,0.05593896386263893,171.64182478529236,1345.2154257297516,1668,1726756434.6518316
1669,1668,,,0.5835,2049638400.0,0.052745024689144854,171.69548011122774,1345.931557416916,1669,1726756435.3679633
1670,1669,,,0.5825,2050867200.0,0.05461082270754304,171.69433971177529,1346.8119595050812,1670,1726756436.2483654
1671,1670,,,0.5825,2052096000.0,0.05854464565883101,171.7166230532516,1347.5333638191223,1671,1726756436.9697697
1672,1671,,,0.5835,2053324800.0,0.04843843707879123,171.73967968447187,1348.2500278949738,1672,1726756437.6864338
1673,1672,,,0.5825,2054553600.0,0.047846383377220254,171.72984495549252,1348.9678542613983,1673,1726756438.4042602
1674,1673,,,0.582,2055782400.0,0.06077950198879967,171.73873575689032,1349.6860389709473,1674,1726756439.1224449
1675,1674,,,0.583,2057011200.0,0.05859296996170493,171.75515708232751,1350.402058839798,1675,1726756439.8384647
1676,1675,,,0.584,2058240000.0,0.053631491181806795,171.7579146647979,1351.1182520389557,1676,1726756440.554658
1677,1676,,,0.583,2059468800.0,0.05091478893700364,171.76186048931234,1351.8374207019806,1677,1726756441.2738266
1678,1677,,,0.583,2060697600.0,0.06930566315616656,171.78131821901502,1352.5584812164307,1678,1726756441.994887
1679,1678,,,0.5835,2061926400.0,0.06703287470999247,171.82439311783557,1353.2745296955109,1679,1726756442.7109356
1680,1679,,,0.582,2063155200.0,0.06172694472445694,171.84120122223308,1353.9961469173431,1680,1726756443.4325528
1681,1680,,,0.5825,2064384000.0,0.043465142833179614,171.86614749929666,1354.7239031791687,1681,1726756444.160309
1682,1681,,,0.5835,2065612800.0,0.050463599461602456,171.88288334193578,1355.4416463375092,1682,1726756444.8780522
1683,1682,,,0.5825,2066841600.0,0.047654972716530415,171.9117915167543,1356.1592457294464,1683,1726756445.5956516
1684,1683,,,0.5825,2068070400.0,0.054087003619070526,171.95073615446518,1356.875293970108,1684,1726756446.3116999
1685,1684,,,0.583,2069299200.0,0.04970129460032326,171.9743491274571,1357.5949003696442,1685,1726756447.0313063
1686,1685,,,0.582,2070528000.0,0.05194694477984265,172.01241381892325,1358.3105635643005,1686,1726756447.7469695
1687,1686,,,0.584,2071756800.0,0.05941447246248455,172.01372810403825,1359.029854774475,1687,1726756448.4662607
1688,1687,,,0.5845,2072985600.0,0.08804833502224536,172.01766806058035,1359.7461133003235,1688,1726756449.1825192
1689,1688,,,0.5845,2074214400.0,0.07116191642945444,172.00795993572507,1360.4653270244598,1689,1726756449.901733
1690,1689,,,0.5835,2075443200.0,0.05564198850270485,172.06379403799627,1361.1824581623077,1690,1726756450.618864
1691,1690,,,0.5864,2076672000.0,0.06712633117052703,172.0664274887754,1361.9060878753662,1691,1726756451.3424938
1692,1691,,,0.5977,2077900800.0,0.15841127856319429,172.07692400039437,1362.6228573322296,1692,1726756452.0592632
1693,1692,,,0.6323,2079129600.0,0.14513984241273747,172.0964908080275,1363.341166973114,1693,1726756452.7775729
1694,1693,,,0.6094,2080358400.0,0.0776358663742996,172.10196945597397,1364.0610344409943,1694,1726756453.4974403
1695,1694,,,0.5991,2081587200.0,0.08063457067063644,172.1353879853733,1364.7800362110138,1695,1726756454.216442
1696,1695,,,0.5967,2082816000.0,0.07412052401791272,172.14471451187515,1365.5012505054474,1696,1726756454.9376564
1697,1696,,,0.5972,2084044800.0,0.06754587127061788,172.1617692889089,1366.224459886551,1697,1726756455.6608658
1698,1697,,,0.5928,2085273600.0,0.07430124003597328,172.19662521192163,1366.9532406330109,1698,1726756456.3896465
1699,1698,,,0.5908,2086502400.0,0.06760362032333088,172.20403164741816,1367.6785645484924,1699,1726756457.1149704
1700,1699,,,0.5908,2087731200.0,0.055573184339798416,172.22689544790907,1368.4045011997223,1700,1726756457.840907
1701,1700,,,0.5908,2088960000.0,0.06722907013487393,172.2387457771189,1369.1268632411957,1701,1726756458.5632691
1702,1701,,,0.5889,2090188800.0,0.049457040080535496,172.2843250904591,1369.84330701828,1702,1726756459.279713
1703,1702,,,0.5884,2091417600.0,0.05259012515711121,172.37052715824854,1370.5585639476776,1703,1726756459.9949698
1704,1703,,,0.5879,2092646400.0,0.04949488099386544,172.39818949799763,1371.2776837348938,1704,1726756460.7140896
1705,1704,,,0.5874,2093875200.0,0.05620318709679887,172.42196774465108,1372.1846132278442,1705,1726756461.6210191
1706,1705,,,0.5874,2095104000.0,0.047319582720267234,172.46563289899237,1372.901047706604,1706,1726756462.3374536
1707,1706,,,0.5869,2096332800.0,0.0527380252032793,172.46933604267164,1373.7009794712067,1707,1726756463.1373854
1708,1707,,,0.585,2097561600.0,0.0492419923201838,172.47414887817246,1374.4189851284027,1708,1726756463.855391
1709,1708,,,0.5859,2098790400.0,0.05278983072886743,172.4835505064541,1375.1379761695862,1709,1726756464.574382
1710,1709,,,0.5854,2100019200.0,0.048389508130225134,172.50459119795914,1376.2099080085754,1710,1726756465.646314
1711,1710,,,0.5845,2101248000.0,0.046995923317905815,172.53644882132878,1376.9335253238678,1711,1726756466.3699312
1712,1711,,,0.583,2102476800.0,0.04688378940344899,172.5421880023115,1377.652799129486,1712,1726756467.089205
1713,1712,,,0.5835,2103705600.0,0.04662481471677883,172.5433227980367,1378.3714482784271,1713,1726756467.8078542
1714,1713,,,0.5825,2104934400.0,0.05260500663583124,172.57555523777114,1379.091190814972,1714,1726756468.5275967
1715,1714,,,0.582,2106163200.0,0.05396410416351083,172.58011613269647,1379.8118476867676,1715,1726756469.2482536
1716,1715,,,0.583,2107392000.0,0.05647245680298894,172.58426949790353,1380.5318522453308,1716,1726756469.9682581
1717,1716,,,0.583,2108620800.0,0.052108314934688225,172.6086868876028,1381.252298116684,1717,1726756470.688704
1718,1717,,,0.5815,2109849600.0,0.04806224263355294,172.61177594623288,1381.9713625907898,1718,1726756471.4077685
1719,1718,,,0.5815,2111078400.0,0.05212031643244991,172.6758133712927,1382.6920585632324,1719,1726756472.1284645
1720,1719,,,0.5811,2112307200.0,0.04745351410405197,172.68571863902065,1383.410481929779,1720,1726756472.8468878
1721,1720,,,0.582,2113536000.0,0.04570392315199909,172.7257891635974,1384.1331706047058,1721,1726756473.5695765
1722,1721,,,0.5815,2114764800.0,0.048417171739385576,172.73363650339647,1384.8509612083435,1722,1726756474.287367
1723,1722,,,0.582,2115993600.0,0.05421627797457605,172.73363650339647,1385.565934419632,1723,1726756475.0023403
1724,1723,,,0.5815,2117222400.0,0.04854747351196833,172.7543951819678,1386.2888762950897,1724,1726756475.7252822
1725,1724,,,0.583,2118451200.0,0.05551250045555215,172.7594177063873,1387.0076398849487,1725,1726756476.4440458
1726,1725,,,0.5815,2119680000.0,0.046084564938637274,172.80621315417886,1387.7439274787903,1726,1726756477.1803334
1727,1726,,,0.5806,2120908800.0,0.05300341651035307,172.82912442641143,1388.4643092155457,1727,1726756477.900715
1728,1727,,,0.5815,2122137600.0,0.06327612645638839,172.8471032263775,1389.1840879917145,1728,1726756478.620494
1729,1728,,,0.5815,2123366400.0,0.06155585339916431,172.84851851133263,1389.9046030044556,1729,1726756479.341009
1730,1729,,,0.5825,2124595200.0,0.05228507686833133,172.83597546246702,1390.6214711666107,1730,1726756480.057877
1731,1730,,,0.5815,2125824000.0,0.05192584273338174,172.88264003815564,1391.3373427391052,1731,1726756480.7737486
1732,1731,,,0.583,2127052800.0,0.04429990685477083,172.886944295434,1392.055377483368,1732,1726756481.4917834
1733,1732,,,0.5811,2128281600.0,0.061232595446169664,172.92029018542763,1392.7743771076202,1733,1726756482.210783
1734,1733,,,0.5825,2129510400.0,0.0647622487962422,172.93670378385556,1393.493947982788,1734,1726756482.9303539
1735,1734,,,0.5811,2130739200.0,0.0482152522271471,172.9440107646836,1394.2078022956848,1735,1726756483.6442082
1736,1735,,,0.5811,2131968000.0,0.059370180410042335,172.9599563031137,1394.923416376114,1736,1726756484.3598223
1737,1736,,,0.582,2133196800.0,0.051430289790849,172.98445897500446,1395.8671975135803,1737,1726756485.3036034
1738,1737,,,0.5811,2134425600.0,0.05471697334415031,173.0039203177561,1396.5848610401154,1738,1726756486.021267
1739,1738,,,0.5815,2135654400.0,0.04667876259945404,173.01366851259903,1397.3031995296478,1739,1726756486.7396054
1740,1739,,,0.583,2136883200.0,0.04815514522114422,173.01810497296952,1398.0221378803253,1740,1726756487.4585438
1741,1740,,,0.5801,2138112000.0,0.049020018614903314,173.02644983860125,1398.7393786907196,1741,1726756488.1757846
1742,1741,,,0.5806,2139340800.0,0.04490237972945585,173.05391139757575,1399.4562935829163,1742,1726756488.8926995
1743,1742,,,0.5815,2140569600.0,0.05259755947804628,173.07988751133826,1400.2306942939758,1743,1726756489.6671002
1744,1743,,,0.5815,2141798400.0,0.05912869178587738,173.10787088095532,1400.9493732452393,1744,1726756490.3857791
1745,1744,,,0.5815,2143027200.0,0.06296388195172363,173.10787088095532,1401.667144060135,1745,1726756491.10355
1746,1745,,,0.5825,2144256000.0,0.0574695875882582,173.13167575125442,1402.3860247135162,1746,1726756491.8224306
1747,1746,,,0.582,2145484800.0,0.05877303822202882,173.13167575125442,1403.1083261966705,1747,1726756492.544732
1748,1747,,,0.5815,2146713600.0,0.06845563216759185,173.13647017508328,1403.8284273147583,1748,1726756493.2648332
1749,1748,,,0.583,2147942400.0,0.054927045330669395,173.12447822574802,1404.5478975772858,1749,1726756493.9843035
1750,1749,,,0.583,2149171200.0,0.05970185024506313,173.1675263653668,1405.2680892944336,1750,1726756494.7044952
1751,1750,,,0.583,2150400000.0,0.07703899217122216,173.18767198205103,1405.985539674759,1751,1726756495.4219456
1752,1751,,,0.5811,2151628800.0,0.05167416107868158,173.22563918286605,1406.705083847046,1752,1726756496.1414897
1753,1752,,,0.5825,2152857600.0,0.06313094991020478,173.25523643782026,1407.423838853836,1753,1726756496.8602448
1754,1753,,,0.582,2154086400.0,0.05081587938942499,173.27095043781864,1408.1406073570251,1754,1726756497.5770133
1755,1754,,,0.583,2155315200.0,0.059913423312833766,173.27706825432065,1408.864264011383,1755,1726756498.30067
1756,1755,,,0.5811,2156544000.0,0.042715644561122285,173.3017064120042,1409.5846364498138,1756,1726756499.0210423
1757,1756,,,0.5815,2157772800.0,0.05062604721590135,173.30862610618232,1410.3005712032318,1757,1726756499.736977
1758,1757,,,0.5825,2159001600.0,0.05296282016271356,173.30862610618232,1411.016975402832,1758,1726756500.4533813
1759,1758,,,0.5811,2160230400.0,0.05334425453970428,173.31267185801073,1411.734949350357,1759,1726756501.1713552
1760,1759,,,0.5815,2161459200.0,0.05554720806745826,173.32862855443847,1412.4541425704956,1760,1726756501.8905485
1761,1760,,,0.5815,2162688000.0,0.048251294066944575,173.34778366498517,1413.170251607895,1761,1726756502.6066575
1762,1761,,,0.5815,2163916800.0,0.05226644843988746,173.33286257948896,1413.889020204544,1762,1726756503.325426
1763,1762,,,0.5806,2165145600.0,0.05058793727127784,173.3355274550633,1414.6113259792328,1763,1726756504.0477319
1764,1763,,,0.5815,2166374400.0,0.05251895032118393,173.35841102142982,1415.329861164093,1764,1726756504.766267
1765,1764,,,0.5825,2167603200.0,0.051209494208733906,173.3795567623963,1416.0467097759247,1765,1726756505.4831157
1766,1765,,,0.583,2168832000.0,0.047466609145934195,173.39591280686233,1416.7613363265991,1766,1726756506.1977422
1767,1766,,,0.5815,2170060800.0,0.0591018390561424,173.39373884853802,1417.4821779727936,1767,1726756506.9185839
1768,1767,,,0.5815,2171289600.0,0.05290846538559852,173.39979038247856,1418.2002999782562,1768,1726756507.6367059
1769,1768,,,0.582,2172518400.0,0.052494227790604524,173.41982736537798,1418.9180238246918,1769,1726756508.3544297
1770,1769,,,0.5806,2173747200.0,0.049635291146359284,173.44246614511684,1419.634318113327,1770,1726756509.070724
1771,1770,,,0.5825,2174976000.0,0.049178820385918795,173.44563044006037,1420.3530967235565,1771,1726756509.7895026
1772,1771,,,0.5806,2176204800.0,0.04913036030080336,173.46834185233917,1421.0764689445496,1772,1726756510.5128748
1773,1772,,,0.582,2177433600.0,0.06583451791635574,173.54262579766967,1421.7956023216248,1773,1726756511.2320082
1774,1773,,,0.5806,2178662400.0,0.07701545676636902,173.57349960643475,1422.5157063007355,1774,1726756511.9521122
1775,1774,,,0.5811,2179891200.0,0.05948523159603732,173.5833677138308,1423.2373039722443,1775,1726756512.6737099
1776,1775,,,0.5806,2181120000.0,0.04636217378122223,173.6010546392936,1423.955884218216,1776,1726756513.39229
1777,1776,,,0.582,2182348800.0,0.05466465089632529,173.60594860379928,1424.6737270355225,1777,1726756514.110133
1778,1777,,,0.5806,2183577600.0,0.06318064858178857,173.6109549304853,1425.3926539421082,1778,1726756514.8290598
1779,1778,,,0.5825,2184806400.0,0.05733945776926527,173.63742137443327,1426.1120448112488,1779,1726756515.5484507
1780,1779,,,0.5825,2186035200.0,0.047231880524691496,173.6479803906455,1426.8305003643036,1780,1726756516.2669063
1781,1780,,,0.582,2187264000.0,0.05870593321792454,173.65157958898618,1427.5517015457153,1781,1726756516.9881074
1782,1781,,,0.583,2188492800.0,0.047757280092435635,173.66944794188038,1428.2695896625519,1782,1726756517.7059956
1783,1782,,,0.5806,2189721600.0,0.04482649540750879,173.6721301448868,1428.993177652359,1783,1726756518.4295835
1784,1783,,,0.582,2190950400.0,0.047691803172456276,173.6772048496146,1429.7146294116974,1784,1726756519.1510353
1785,1784,,,0.5806,2192179200.0,0.045775496188957175,173.68642609419712,1430.4386689662933,1785,1726756519.8750749
1786,1785,,,0.5811,2193408000.0,0.05830928598308907,173.71557100437198,1431.159700870514,1786,1726756520.5961068
1787,1786,,,0.5806,2194636800.0,0.053969537608509026,173.71990802816038,1431.8825080394745,1787,1726756521.318914
1788,1787,,,0.5811,2195865600.0,0.057136826275132696,173.7280027667172,1432.6037049293518,1788,1726756522.0401108
1789,1788,,,0.582,2197094400.0,0.04797777663034827,173.76677639331692,1433.348284482956,1789,1726756522.7846904
1790,1789,,,0.5815,2198323200.0,0.04522777577172974,173.80193131298915,1434.0689747333527,1790,1726756523.5053806
1791,1790,,,0.5811,2199552000.0,0.0460189136373201,173.8202533330049,1434.7909998893738,1791,1726756524.2274058
1792,1791,,,0.5815,2200780800.0,0.04879370102722043,173.83303714969574,1435.5100011825562,1792,1726756524.946407
1793,1792,,,0.5806,2202009600.0,0.04880015611553271,173.85456891555222,1436.2300939559937,1793,1726756525.6664999
1794,1793,,,0.5811,2203238400.0,0.04926454220701869,173.87857484193532,1436.950138092041,1794,1726756526.386544
1795,1794,,,0.5811,2204467200.0,0.05439227335836036,173.87857484193532,1437.670926809311,1795,1726756527.1073327
1796,1795,,,0.5825,2205696000.0,0.05311547774192829,173.90423965594542,1438.3916926383972,1796,1726756527.8280985
1797,1796,,,0.5801,2206924800.0,0.05098864789854837,173.9124381199128,1439.1213207244873,1797,1726756528.5577266
1798,1797,,,0.5811,2208153600.0,0.047995413188208165,173.94882115959425,1439.837767124176,1798,1726756529.274173
1799,1798,,,0.5815,2209382400.0,0.05315142293746724,173.96210356443297,1440.5573256015778,1799,1726756529.9937315
1800,1799,,,0.582,2210611200.0,0.06478701319155675,173.98768589687606,1441.2766592502594,1800,1726756530.7130651
1801,1800,,,0.5811,2211840000.0,0.060127662270074336,173.9889796483171,1441.992172241211,1801,1726756531.4285781
1802,1801,,,0.5806,2213068800.0,0.04559814565934456,174.02955253706193,1442.7106754779816,1802,1726756532.1470814
1803,1802,,,0.5815,2214297600.0,0.042762595906645745,174.06184358044987,1443.4295628070831,1803,1726756532.8659687
1804,1803,,,0.5815,2215526400.0,0.04609344250378551,174.06504149850136,1444.1460797786713,1804,1726756533.5824857
1805,1804,,,0.5825,2216755200.0,0.051557783282854944,174.08330777784238,1444.8673264980316,1805,1726756534.3037324
1806,1805,,,0.5811,2217984000.0,0.04324289003501227,174.11382210173608,1445.5844814777374,1806,1726756535.0208874
1807,1806,,,0.5806,2219212800.0,0.046209421369634136,174.14897425587955,1446.3563613891602,1807,1726756535.7927673
1808,1807,,,0.5825,2220441600.0,0.05016624433701221,174.1691409189283,1447.0709583759308,1808,1726756536.5073643
1809,1808,,,0.5815,2221670400.0,0.05064275196091037,174.232586333972,1447.7917013168335,1809,1726756537.2281072
1810,1809,,,0.5825,2222899200.0,0.06977321750054649,174.23836772956324,1448.507404088974,1810,1726756537.94381
1811,1810,,,0.582,2224128000.0,0.07596544829536135,174.2516084484588,1449.2251160144806,1811,1726756538.661522
1812,1811,,,0.5815,2225356800.0,0.06942743353297727,174.26128404550306,1449.9459612369537,1812,1726756539.3823671
1813,1812,,,0.582,2226585600.0,0.05599437686855554,174.25257799384204,1450.6620478630066,1813,1726756540.0984538
1814,1813,,,0.583,2227814400.0,0.1032749617571566,174.24406206256356,1451.3828325271606,1814,1726756540.8192384
1815,1814,,,0.5825,2229043200.0,0.08007700690537067,174.28894886168916,1452.102438211441,1815,1726756541.538844
1816,1815,,,0.582,2230272000.0,0.06399224333874191,174.28894886168916,1452.823056936264,1816,1726756542.2594628
1817,1816,,,0.583,2231500800.0,0.08793617488372539,174.28894886168916,1453.5437898635864,1817,1726756542.9801958
1818,1817,,,0.5825,2232729600.0,0.07129382355544778,174.31615270464755,1454.261174440384,1818,1726756543.6975803
1819,1818,,,0.5815,2233958400.0,0.05054693343688075,174.34040035319552,1454.978845834732,1819,1726756544.4152517
1820,1819,,,0.5811,2235187200.0,0.06796700505804842,174.3591614670706,1455.7010776996613,1820,1726756545.1374836
1821,1820,,,0.5825,2236416000.0,0.05239305699655436,174.37362230638556,1456.4226734638214,1821,1726756545.8590794
1822,1821,,,0.582,2237644800.0,0.05211802305843515,174.37681450668836,1457.1424646377563,1822,1726756546.5788705
1823,1822,,,0.582,2238873600.0,0.054091725022300884,174.4091224454372,1457.8609342575073,1823,1726756547.2973402
1824,1823,,,0.5835,2240102400.0,0.06817637414946102,174.44302548575854,1458.5786321163177,1824,1726756548.015038
1825,1824,,,0.583,2241331200.0,0.04998975275143101,174.44302548575854,1459.297660112381,1825,1726756548.734066
1826,1825,,,0.582,2242560000.0,0.06553513208524687,174.47052435064066,1460.0160918235779,1826,1726756549.4524977
1827,1826,,,0.5825,2243788800.0,0.06123571312819641,174.5025603098347,1460.738698720932,1827,1726756550.1751046
1828,1827,,,0.5815,2245017600.0,0.06030166766941026,174.50747376097536,1461.4609444141388,1828,1726756550.8973503
1829,1828,,,0.5815,2246246400.0,0.06682749673435699,174.5088979644018,1462.1792109012604,1829,1726756551.6156168
1830,1829,,,0.5825,2247475200.0,0.06570201054654515,174.5102046398362,1462.9002647399902,1830,1726756552.3366706
1831,1830,,,0.5811,2248704000.0,0.0483530040371496,174.51529694324077,1463.6195018291473,1831,1726756553.0559077
1832,1831,,,0.582,2249932800.0,0.0860361400325474,174.55437962226128,1464.3389520645142,1832,1726756553.775358
1833,1832,,,0.5815,2251161600.0,0.05321388509168121,174.57712579705998,1465.0586156845093,1833,1726756554.4950216
1834,1833,,,0.5806,2252390400.0,0.06289181305695751,174.59597613579902,1465.7791121006012,1834,1726756555.215518
1835,1834,,,0.5811,2253619200.0,0.05604503889980618,174.67677180831743,1466.495389699936,1835,1726756555.9317956
1836,1835,,,0.5801,2254848000.0,0.05239801918565952,174.70128802920286,1467.2155439853668,1836,1726756556.65195
1837,1836,,,0.5806,2256076800.0,0.046193054611927756,174.72827118128308,1467.9430792331696,1837,1726756557.3794851
1838,1837,,,0.5806,2257305600.0,0.04837160607144314,174.7360509454188,1468.6620767116547,1838,1726756558.0984826
1839,1838,,,0.5801,2258534400.0,0.051678995322186304,174.8034610641334,1469.380940914154,1839,1726756558.8173468
1840,1839,,,0.5806,2259763200.0,0.04278498706294619,174.82613014435228,1470.0982978343964,1840,1726756559.5347037
1841,1840,,,0.5815,2260992000.0,0.046350586304329366,174.84669903679193,1470.8157675266266,1841,1726756560.2521734
1842,1841,,,0.5815,2262220800.0,0.05276816673523502,174.85722691581122,1471.5310571193695,1842,1726756560.967463
1843,1842,,,0.5811,2263449600.0,0.047239480072868094,174.85722691581122,1472.2515647411346,1843,1726756561.6879706
1844,1843,,,0.5801,2264678400.0,0.04723941270709214,174.84951956521786,1472.9763526916504,1844,1726756562.4127586
1845,1844,,,0.5815,2265907200.0,0.05645060316858809,174.854783499051,1473.6946682929993,1845,1726756563.1310742
1846,1845,,,0.5815,2267136000.0,0.05009248547319925,174.86425538828684,1474.4159722328186,1846,1726756563.8523781
1847,1846,,,0.5806,2268364800.0,0.04232685093165574,174.86543654604102,1475.134444475174,1847,1726756564.5708504
1848,1847,,,0.5811,2269593600.0,0.044200131858650696,174.91005221881187,1475.851856470108,1848,1726756565.2882624
1849,1848,,,0.5806,2270822400.0,0.048633147243952644,174.97366710361734,1476.5709736347198,1849,1726756566.0073795
1850,1849,,,0.5811,2272051200.0,0.04467211173114375,174.99973772301774,1477.2899346351624,1850,1726756566.7263405
1851,1850,,,0.5811,2273280000.0,0.048890209144421985,175.0075500603474,1478.0088319778442,1851,1726756567.4452379
1852,1851,,,0.5811,2274508800.0,0.05463763108431187,175.01273112173155,1478.7229135036469,1852,1726756568.1593194
1853,1852,,,0.5811,2275737600.0,0.0441251171891482,175.01785344197745,1479.4390494823456,1853,1726756568.8754554
1854,1853,,,0.5815,2276966400.0,0.047600626706511585,175.0232043767697,1480.1541285514832,1854,1726756569.5905344
1855,1854,,,0.5796,2278195200.0,0.04890814369392142,175.07207500144762,1480.8719806671143,1855,1726756570.3083866
1856,1855,,,0.5825,2279424000.0,0.04873649354926768,175.0932703455861,1481.5913796424866,1856,1726756571.0277855
1857,1856,,,0.5815,2280652800.0,0.05698276453076816,175.10277395093573,1482.3090946674347,1857,1726756571.7455006
1858,1857,,,0.5806,2281881600.0,0.055536024207670384,175.12051096138055,1483.0264008045197,1858,1726756572.4628067
1859,1858,,,0.5806,2283110400.0,0.04591517196562172,175.12182980267622,1483.7432641983032,1859,1726756573.17967
1860,1859,,,0.5791,2284339200.0,0.043928137658798966,175.12912368003643,1484.4688341617584,1860,1726756573.90524
1861,1860,,,0.5806,2285568000.0,0.045557298286615734,175.17740728597823,1485.190640926361,1861,1726756574.6270468
1862,1861,,,0.5811,2286796800.0,0.061236749182758586,175.17607771361077,1485.9095680713654,1862,1726756575.345974
1863,1862,,,0.5796,2288025600.0,0.05464889100202124,175.2002286447923,1486.6286978721619,1863,1726756576.0651038
1864,1863,,,0.5801,2289254400.0,0.04711413975334677,175.2053677786086,1487.3505318164825,1864,1726756576.7869377
1865,1864,,,0.5806,2290483200.0,0.07035283441489115,175.2053677786086,1488.0699195861816,1865,1726756577.5063255
1866,1865,,,0.582,2291712000.0,0.07078046825889205,175.23180796715388,1488.7905626296997,1866,1726756578.2269685
1867,1866,,,0.5806,2292940800.0,0.04749484333586399,175.2444915994152,1489.511042356491,1867,1726756578.9474483
1868,1867,,,0.5815,2294169600.0,0.0568075637602503,175.2487016267881,1490.237221956253,1868,1726756579.6736279
1869,1868,,,0.5806,2295398400.0,0.07562858672859483,175.27537764276104,1490.953682899475,1869,1726756580.3900888
1870,1869,,,0.5806,2296627200.0,0.05039127343539735,175.31694791594595,1491.672227859497,1870,1726756581.1086338
1871,1870,,,0.5811,2297856000.0,0.07640783278758337,175.34308166866037,1492.392614364624,1871,1726756581.8290203
1872,1871,,,0.5806,2299084800.0,0.07787482725995133,175.35666221839134,1493.1188135147095,1872,1726756582.5552194
1873,1872,,,0.5811,2300313600.0,0.056201963154263845,175.3974560195358,1493.839352607727,1873,1726756583.2757585
1874,1873,,,0.5786,2301542400.0,0.05274435214707632,175.40627505344557,1494.5595014095306,1874,1726756583.9959073
1875,1874,,,0.5811,2302771200.0,0.0702147610069274,175.42813142958286,1495.2786843776703,1875,1726756584.7150903
1876,1875,,,0.5815,2304000000.0,0.055576654457837035,175.43402372312931,1495.9998953342438,1876,1726756585.4363012
1877,1876,,,0.5811,2305228800.0,0.05213786534978284,175.47386457372363,1496.7207996845245,1877,1726756586.1572056
1878,1877,,,0.5801,2306457600.0,0.05932258367763511,175.47386457372363,1497.4422450065613,1878,1726756586.878651
1879,1878,,,0.5806,2307686400.0,0.048643764753627125,175.5168734098306,1498.1597135066986,1879,1726756587.5961194
1880,1879,,,0.5796,2308915200.0,0.04665081263445335,175.54055465368964,1498.8766474723816,1880,1726756588.3130534
1881,1880,,,0.5806,2310144000.0,0.04934990826675597,175.56565111536625,1499.5931677818298,1881,1726756589.0295737
1882,1881,,,0.5811,2311372800.0,0.05684042663564897,175.60409406264566,1500.3100152015686,1882,1726756589.746421
1883,1882,,,0.5825,2312601600.0,0.04602363743412478,175.59318272732713,1501.0328750610352,1883,1726756590.469281
1884,1883,,,0.5815,2313830400.0,0.053010554028392325,175.60734175017427,1501.7539432048798,1884,1726756591.190349
1885,1884,,,0.582,2315059200.0,0.0568918694639192,175.61523827408172,1502.473956823349,1885,1726756591.9103627
1886,1885,,,0.5825,2316288000.0,0.061199988632152286,175.62752722825797,1503.1929440498352,1886,1726756592.62935
1887,1886,,,0.5815,2317516800.0,0.050313214017279353,175.63910363743747,1503.9142031669617,1887,1726756593.350609
1888,1887,,,0.5801,2318745600.0,0.05650492331077348,175.65738135643488,1504.632598400116,1888,1726756594.0690043
1889,1888,,,0.5815,2319974400.0,0.07610963903011753,175.68334217776595,1505.3469223976135,1889,1726756594.7833283
1890,1889,,,0.5815,2321203200.0,0.06326201594817733,175.7282892440059,1506.0675485134125,1890,1726756595.5039544
1891,1890,,,0.5801,2322432000.0,0.056813966752438175,175.72961463833437,1506.7864301204681,1891,1726756596.222836
1892,1891,,,0.5811,2323660800.0,0.06655012021557413,175.74895258845072,1507.5151460170746,1892,1726756596.951552
1893,1892,,,0.5806,2324889600.0,0.05057802186597106,175.774055408321,1508.2394728660583,1893,1726756597.6758788
1894,1893,,,0.5815,2326118400.0,0.04832112117550925,175.79754368928909,1508.9613981246948,1894,1726756598.397804
1895,1894,,,0.5801,2327347200.0,0.0468643894366932,175.7920857771333,1509.679508447647,1895,1726756599.1159143
1896,1895,,,0.5815,2328576000.0,0.05235374980111991,175.81786007648654,1510.4005155563354,1896,1726756599.8369215
1897,1896,,,0.5811,2329804800.0,0.05208709018924251,175.8308235652242,1511.1228003501892,1897,1726756600.5592062
1898,1897,,,0.582,2331033600.0,0.05571184123544825,175.881671315369,1511.8406519889832,1898,1726756601.277058
1899,1898,,,0.582,2332262400.0,0.06542196092375942,175.9022250383363,1512.5584557056427,1899,1726756601.9948616
1900,1899,,,0.5811,2333491200.0,0.06142735800100606,175.88707925381414,1513.2773535251617,1900,1726756602.7137594
1901,1900,,,0.5815,2334720000.0,0.05441510870684802,175.92969287740345,1514.0078852176666,1901,1726756603.444291
1902,1901,,,0.5815,2335948800.0,0.06569900667111023,175.94793208414671,1514.726277589798,1902,1726756604.1626835
1903,1902,,,0.582,2337177600.0,0.04937969543402451,175.94793208414671,1515.4473941326141,1903,1726756604.8838
1904,1903,,,0.5806,2338406400.0,0.050411163711890236,175.97194101173488,1516.1792974472046,1904,1726756605.6157033
1905,1904,,,0.5811,2339635200.0,0.0554425347729521,175.95263866929503,1516.8978168964386,1905,1726756606.3342228
1906,1905,,,0.5815,2340864000.0,0.0534685242569782,175.96822278379554,1517.6170263290405,1906,1726756607.0534322
1907,1906,,,0.5811,2342092800.0,0.05855457204235723,175.96904135564586,1518.3336758613586,1907,1726756607.7700818
1908,1907,,,0.5815,2343321600.0,0.06502795567983996,175.97439943870387,1519.0489761829376,1908,1726756608.485382
1909,1908,,,0.5806,2344550400.0,0.04664232171087469,175.99371049220053,1519.7701568603516,1909,1726756609.2065628
1910,1909,,,0.5801,2345779200.0,0.06158651225214261,176.00278817482553,1520.4895994663239,1910,1726756609.9260054
1911,1910,,,0.5801,2347008000.0,0.054919759132647655,176.03330539808368,1521.2101650238037,1911,1726756610.646571
1912,1911,,,0.5811,2348236800.0,0.05534725231613096,176.05444048823364,1521.9292011260986,1912,1726756611.365607
1913,1912,,,0.5796,2349465600.0,0.044619017848492495,176.09711066003467,1522.6458637714386,1913,1726756612.0822697
1914,1913,,,0.5806,2350694400.0,0.05595756893147077,176.09711066003467,1523.367718219757,1914,1726756612.804124
1915,1914,,,0.5796,2351923200.0,0.046902055022033526,176.1004268920507,1524.089231967926,1915,1726756613.5256379
1916,1915,,,0.5791,2353152000.0,0.05237210358248394,176.0839671195606,1524.8074955940247,1916,1726756614.2439015
1917,1916,,,0.5806,2354380800.0,0.04971556449654473,176.1274867860281,1525.522941827774,1917,1726756614.9593477
1918,1917,,,0.5801,2355609600.0,0.04749630917335307,176.19159327011747,1526.2436683177948,1918,1726756615.6800742
1919,1918,,,0.5806,2356838400.0,0.05683906206543951,176.22415036502517,1526.9615082740784,1919,1726756616.3979142
1920,1919,,,0.5781,2358067200.0,0.045154398356125176,176.2471769499089,1527.6800549030304,1920,1726756617.1164608
1921,1920,,,0.5806,2359296000.0,0.05174662687597041,176.26651352160596,1528.4014468193054,1921,1726756617.8378527
1922,1921,,,0.5791,2360524800.0,0.04897862086450113,176.28294793988158,1529.1196250915527,1922,1726756618.556031
1923,1922,,,0.5796,2361753600.0,0.044719536673522096,176.31044508728064,1529.8480744361877,1923,1726756619.2844803
1924,1923,,,0.5806,2362982400.0,0.04718205738400404,176.32007416822256,1530.620355606079,1924,1726756620.0567615
1925,1924,,,0.5811,2364211200.0,0.04747948385577653,176.35463150903493,1531.336288690567,1925,1726756620.7726946
1926,1925,,,0.5796,2365440000.0,0.04753563809628444,176.36008308642292,1532.053385257721,1926,1726756621.4897912
1927,1926,,,0.5781,2366668800.0,0.05370676941575538,176.38121223999454,1532.7803318500519,1927,1726756622.2167377
1928,1927,,,0.5791,2367897600.0,0.04696968090823481,176.38121223999454,1533.507192850113,1928,1726756622.9435987
1929,1928,,,0.5801,2369126400.0,0.04542503452227744,176.38256041113448,1534.2233383655548,1929,1726756623.6597443
1930,1929,,,0.5801,2370355200.0,0.045587926970472196,176.41166123232898,1534.9538118839264,1930,1726756624.3902178
1931,1930,,,0.5796,2371584000.0,0.05414331713638254,176.42615310661853,1535.670649766922,1931,1726756625.1070557
1932,1931,,,0.5796,2372812800.0,0.050107608079964346,176.46387732337743,1536.3893966674805,1932,1726756625.8258026
1933,1932,,,0.5806,2374041600.0,0.05152266056275358,176.47564235256377,1537.107575416565,1933,1726756626.5439813
1934,1933,,,0.5791,2375270400.0,0.06143468228760579,176.49818518897015,1537.8237159252167,1934,1726756627.2601218
1935,1934,,,0.5801,2376499200.0,0.054206764167352144,176.52957657641963,1538.5395681858063,1935,1726756627.975974
1936,1935,,,0.5796,2377728000.0,0.04276861706856125,176.55446607828276,1539.332490682602,1936,1726756628.7688966
1937,1936,,,0.5786,2378956800.0,0.053302575544158036,176.53804863877787,1540.0687251091003,1937,1726756629.505131
1938,1937,,,0.5796,2380185600.0,0.06028672167147431,176.55873889799395,1540.7860479354858,1938,1726756630.2224538
1939,1938,,,0.5796,2381414400.0,0.05842039784851789,176.5794350285446,1541.5114843845367,1939,1726756630.9478903
1940,1939,,,0.5801,2382643200.0,0.041147251246957166,176.56732017756713,1542.2315847873688,1940,1726756631.6679907
1941,1940,,,0.5811,2383872000.0,0.05299329306961626,176.6239688354542,1542.9546737670898,1941,1726756632.3910797
1942,1941,,,0.5801,2385100800.0,0.05538946746873143,176.62904442910147,1543.681155204773,1942,1726756633.117561
1943,1942,,,0.5791,2386329600.0,0.047027951280290234,176.63850963461365,1545.993783712387,1943,1726756635.4301896
1944,1943,,,0.5781,2387558400.0,0.045785185550631054,176.63850963461365,1550.6621441841125,1944,1726756640.09855
1945,1944,,,0.5791,2388787200.0,0.04255191369661313,176.6639255143081,1551.3771965503693,1945,1726756640.8136024
1946,1945,,,0.5791,2390016000.0,0.04870109694209127,176.68761606823213,1552.0912420749664,1946,1726756641.527648
1947,1946,,,0.5796,2391244800.0,0.045542846511154964,176.69703392212048,1552.8267772197723,1947,1726756642.263183
1948,1947,,,0.5791,2392473600.0,0.04667306549883586,176.70761182848068,1553.544026374817,1948,1726756642.9804323
1949,1948,,,0.5801,2393702400.0,0.04874031850870172,176.77943255208592,1554.2645349502563,1949,1726756643.7009408
1950,1949,,,0.5801,2394931200.0,0.049722479387527704,176.77943255208592,1555.183002948761,1950,1726756644.6194088
1951,1950,,,0.5806,2396160000.0,0.04923022836110722,176.7989097596122,1555.9010190963745,1951,1726756645.337425
1952,1951,,,0.5796,2397388800.0,0.05073230156940382,176.81573101501743,1556.6173832416534,1952,1726756646.0537891
1953,1952,,,0.5791,2398617600.0,0.042267218305825235,176.85987678279378,1557.336441040039,1953,1726756646.772847
1954,1953,,,0.5791,2399846400.0,0.040499552476060484,176.85987678279378,1558.064982175827,1954,1726756647.501388
1955,1954,,,0.5806,2401075200.0,0.05508099972737389,176.86937380627828,1558.7897272109985,1955,1726756648.226133
1956,1955,,,0.5806,2402304000.0,0.06779481128659635,176.89056358204923,1559.5051445960999,1956,1726756648.9415505
1957,1956,,,0.5811,2403532800.0,0.07923216778351773,176.91286862729206,1560.2307567596436,1957,1726756649.6671627
1958,1957,,,0.5791,2404761600.0,0.051208283962670985,176.9301868410956,1560.9506769180298,1958,1726756650.3870828
1959,1958,,,0.5801,2405990400.0,0.045672406959297675,176.9500972423087,1561.667984008789,1959,1726756651.10439
1960,1959,,,0.5796,2407219200.0,0.0481064284108886,176.9545674610082,1562.3864839076996,1960,1726756651.8228898
1961,1960,,,0.5801,2408448000.0,0.052768657639300956,176.97156429865365,1563.1055037975311,1961,1726756652.5419097
1962,1961,,,0.5801,2409676800.0,0.04468495941119595,176.9969792512361,1563.8263931274414,1962,1726756653.262799
1963,1962,,,0.5801,2410905600.0,0.056855526892857715,177.05835516239412,1564.551249742508,1963,1726756653.9876556
1964,1963,,,0.5791,2412134400.0,0.04387867819129003,177.0780664045169,1565.2681503295898,1964,1726756654.7045562
1965,1964,,,0.5791,2413363200.0,0.042237670753193866,177.1152630527646,1565.9869418144226,1965,1726756655.4233477
1966,1965,,,0.5796,2414592000.0,0.04522432206204241,177.12017018820865,1566.7062463760376,1966,1726756656.1426523
1967,1966,,,0.5796,2415820800.0,0.04767073373979999,177.12620467568456,1567.4252343177795,1967,1726756656.8616402
1968,1967,,,0.5791,2417049600.0,0.044245317106595405,177.16910729053473,1568.1435134410858,1968,1726756657.5799193
1969,1968,,,0.5796,2418278400.0,0.037582004048257844,177.1738062389232,1569.111562013626,1969,1726756658.547968
1970,1969,,,0.5791,2419507200.0,0.05580537187677352,177.203193198338,1569.8303503990173,1970,1726756659.2667563
1971,1970,,,0.5786,2420736000.0,0.06492007650882106,177.21708031306548,1570.5485446453094,1971,1726756659.9849505
1972,1971,,,0.5806,2421964800.0,0.04871225809121373,177.2382836175286,1571.2691078186035,1972,1726756660.7055137
1973,1972,,,0.5806,2423193600.0,0.049751404094008134,177.28172924313859,1571.9864842891693,1973,1726756661.4228902
1974,1973,,,0.5801,2424422400.0,0.0607915887896285,177.31615699436418,1572.7140755653381,1974,1726756662.1504815
1975,1974,,,0.5796,2425651200.0,0.06221668598435268,177.31615699436418,1573.433825969696,1975,1726756662.8702319
1976,1975,,,0.5791,2426880000.0,0.04164641031413012,177.32316235125631,1574.1496148109436,1976,1726756663.5860207
1977,1976,,,0.5806,2428108800.0,0.05088186077248151,177.33956217522362,1574.8645355701447,1977,1726756664.3009415
1978,1977,,,0.5806,2429337600.0,0.05616950843851448,177.33496123596865,1575.592559337616,1978,1726756665.0289652
1979,1978,,,0.5811,2430566400.0,0.04841768622664584,177.35381304048695,1576.3196284770966,1979,1726756665.7560344
1980,1979,,,0.5801,2431795200.0,0.057300124671583366,177.3481056733832,1577.036311864853,1980,1726756666.4727178
1981,1980,,,0.5806,2433024000.0,0.04882090628337667,177.36458027446602,1577.7530138492584,1981,1726756667.1894197
1982,1981,,,0.5791,2434252800.0,0.0481688448665414,177.36765257421519,1578.4700610637665,1982,1726756667.906467
1983,1982,,,0.5786,2435481600.0,0.05268293195763839,177.38910213056354,1579.1881136894226,1983,1726756668.6245196
1984,1983,,,0.5801,2436710400.0,0.06038801530926822,177.38910213056354,1579.9121108055115,1984,1726756669.3485167
1985,1984,,,0.5791,2437939200.0,0.050256614282450686,177.3891654403532,1580.6336960792542,1985,1726756670.070102
1986,1985,,,0.5811,2439168000.0,0.05179084203730901,177.39402921621263,1581.353420972824,1986,1726756670.7898269
1987,1986,,,0.5801,2440396800.0,0.051310707325487516,177.4324282693626,1582.070194721222,1987,1726756671.5066006
1988,1987,,,0.5801,2441625600.0,0.05138453562789717,177.43756879621773,1582.790001630783,1988,1726756672.2264075
1989,1988,,,0.5791,2442854400.0,0.06963138923880537,177.44908490712203,1583.5073313713074,1989,1726756672.9437373
1990,1989,,,0.5811,2444083200.0,0.0766431054737497,177.49365635671322,1584.2271201610565,1990,1726756673.663526
1991,1990,,,0.5815,2445312000.0,0.05426847003842547,177.50149372170787,1584.9435515403748,1991,1726756674.3799574
1992,1991,,,0.5796,2446540800.0,0.04787834393393247,177.51137452551455,1585.661777973175,1992,1726756675.0981839
1993,1992,,,0.5811,2447769600.0,0.05583715068893779,177.5404195836472,1586.6777255535126,1993,1726756676.1141315
1994,1993,,,0.5801,2448998400.0,0.04839154835322856,177.5404195836472,1587.39298081398,1994,1726756676.8293867
1995,1994,,,0.5811,2450227200.0,0.09365707976942704,177.5829554171444,1588.1109590530396,1995,1726756677.547365
1996,1995,,,0.5801,2451456000.0,0.062242331799883414,177.63547866698815,1588.8376824855804,1996,1726756678.2740884
1997,1996,,,0.5791,2452684800.0,0.0720802766933766,177.63547866698815,1589.555251121521,1997,1726756678.991657
1998,1997,,,0.5806,2453913600.0,0.08136073599498979,177.67514466365293,1590.2837283611298,1998,1726756679.7201343
1999,1998,,,0.5791,2455142400.0,0.05304343377840747,177.69256445033793,1591.004507303238,1999,1726756680.4409132
2000,1999,,,0.5815,2456371200.0,0.06036120813077298,177.70450092340795,1591.7240347862244,2000,1726756681.1604407
2001,2000,,,0.5796,2457600000.0,0.05274172915882531,177.72515154639058,1592.4428527355194,2001,1726756681.8792586
2002,2000,,0.5891457796096802,,2457600000.0,0.05274172915882531,177.72515154639058,1627.6302797794342,2002,1726756717.0666857
2003,2000,0.5947610139846802,,,2457600000.0,0.05274172915882531,177.72515154639058,1662.8077392578125,2003,1726756752.2441452
2004,2001,,,0.5786,2458828800.0,0.04881981185418104,177.74741504361603,1664.0860357284546,2004,1726756753.5224416
2005,2002,,,0.5776,2460057600.0,0.04666184327966193,177.75389521927502,1664.807171344757,2005,1726756754.2435772
2006,2003,,,0.5801,2461286400.0,0.045761241196956126,177.7878113352403,1665.528162240982,2006,1726756754.9645681
2007,2004,,,0.5781,2462515200.0,0.04391635812578997,177.80895756576777,1666.2454662322998,2007,1726756755.6818721
2008,2005,,,0.5776,2463744000.0,0.046377891033168445,177.8649005609665,1666.9731035232544,2008,1726756756.4095094
2009,2006,,,0.5791,2464972800.0,0.04809944015747841,177.89153559824032,1667.6944034099579,2009,1726756757.1308093
2010,2007,,,0.5801,2466201600.0,0.05235283671762769,177.89153559824032,1668.422746181488,2010,1726756757.859152
2011,2008,,,0.5786,2467430400.0,0.048204874967129725,177.89554574331675,1669.1584763526917,2011,1726756758.5948822
2012,2009,,,0.5781,2468659200.0,0.04702466111624471,177.93720637928004,1669.8841009140015,2012,1726756759.3205068
2013,2010,,,0.5781,2469888000.0,0.04048817794571278,177.94059808068675,1670.6067731380463,2013,1726756760.043179
2014,2011,,,0.5796,2471116800.0,0.05201220009826414,177.95760226280024,1671.327092885971,2014,1726756760.7634988
2015,2012,,,0.5776,2472345600.0,0.05504178498120523,177.96408027236143,1672.0498661994934,2015,1726756761.486272
2016,2013,,,0.5791,2473574400.0,0.04151606376487213,177.99852692069533,1672.7683036327362,2016,1726756762.2047095
2017,2014,,,0.5786,2474803200.0,0.04292172544244282,177.99852692069533,1673.4864025115967,2017,1726756762.9228084
2018,2015,,,0.5781,2476032000.0,0.044951702109359705,178.01935463594964,1674.2069988250732,2018,1726756763.6434047
2019,2016,,,0.5781,2477260800.0,0.05514061558775531,178.061556684058,1674.9300072193146,2019,1726756764.366413
2020,2017,,,0.5781,2478489600.0,0.045209099353146376,178.0778556032445,1675.6531898975372,2020,1726756765.0895958
2021,2018,,,0.5796,2479718400.0,0.04490054977288644,178.12128011466655,1676.3848836421967,2021,1726756765.8212895
2022,2019,,,0.5786,2480947200.0,0.045294720547496094,178.1246683110947,1677.1084320545197,2022,1726756766.544838
2023,2020,,,0.5776,2482176000.0,0.04402523059426099,178.12869239594025,1677.8334290981293,2023,1726756767.269835
2024,2021,,,0.5791,2483404800.0,0.04910556074870911,178.13220106058168,1678.5708866119385,2024,1726756768.0072925
2025,2022,,,0.5776,2484633600.0,0.05776332704915021,178.12357181444992,1679.2925131320953,2025,1726756768.728919
2026,2023,,,0.5791,2485862400.0,0.056492429943379795,178.1443355733631,1680.026510477066,2026,1726756769.4629164
2027,2024,,,0.5791,2487091200.0,0.0482170441498222,178.17705653804728,1680.7473096847534,2027,1726756770.1837156
2028,2025,,,0.5791,2488320000.0,0.05171249299054751,178.190593734104,1681.4644796848297,2028,1726756770.9008856
2029,2026,,,0.5781,2489548800.0,0.0657618076142423,178.21191136274393,1682.1839866638184,2029,1726756771.6203926
2030,2027,,,0.5796,2490777600.0,0.06463433249342049,178.25282146259283,1682.908551454544,2030,1726756772.3449574
2031,2028,,,0.5786,2492006400.0,0.04080982513193629,178.26048027570496,1683.626886844635,2031,1726756773.0632927
2032,2029,,,0.5781,2493235200.0,0.05326571255866847,178.27603793871177,1684.3481967449188,2032,1726756773.7846026
2033,2030,,,0.5786,2494464000.0,0.050280002259000416,178.27603793871177,1685.0700614452362,2033,1726756774.5064673
2034,2031,,,0.5786,2495692800.0,0.0500616115024867,178.2808693028363,1685.7947630882263,2034,1726756775.231169
2035,2032,,,0.5786,2496921600.0,0.048260878328965584,178.3101094082652,1686.5296876430511,2035,1726756775.9660935
2036,2033,,,0.5786,2498150400.0,0.04743122190370143,178.31130607732086,1687.2511949539185,2036,1726756776.6876009
2037,2034,,,0.5786,2499379200.0,0.045654360720355065,178.36264574859138,1687.9787952899933,2037,1726756777.4152012
2038,2035,,,0.5791,2500608000.0,0.041987002539610165,178.363896816312,1688.7058873176575,2038,1726756778.1422932
2039,2036,,,0.5786,2501836800.0,0.04381939911743877,178.4131769762256,1689.4383606910706,2039,1726756778.8747666
2040,2037,,,0.5786,2503065600.0,0.05506406593203696,178.44492924551682,1690.1679484844208,2040,1726756779.6043544
2041,2038,,,0.5781,2504294400.0,0.04132258576754236,178.46099615444686,1690.8955342769623,2041,1726756780.3319402
2042,2039,,,0.5786,2505523200.0,0.04290191420116,178.46099615444686,1691.6163611412048,2042,1726756781.052767
2043,2040,,,0.5796,2506752000.0,0.056998630273398514,178.48026797012463,1692.3375158309937,2043,1726756781.7739217
2044,2041,,,0.5791,2507980800.0,0.0499152343100345,178.48369312331448,1693.0553033351898,2044,1726756782.4917092
2045,2042,,,0.5791,2509209600.0,0.03901033384772977,178.53036659592397,1693.7756292819977,2045,1726756783.2120352
2046,2043,,,0.5786,2510438400.0,0.04880319917925848,178.572655687748,1694.502076625824,2046,1726756783.9384825
2047,2044,,,0.5796,2511667200.0,0.04855735303932851,178.59165298418904,1695.2243285179138,2047,1726756784.6607344
2048,2045,,,0.5786,2512896000.0,0.054339565288490176,178.65368088934665,1695.9499723911285,2048,1726756785.3863783
2049,2046,,,0.5781,2514124800.0,0.058966956513546324,178.67538051327188,1696.678646326065,2049,1726756786.1150522
2050,2047,,,0.5791,2515353600.0,0.04649808634065563,178.7202581244289,1697.4031162261963,2050,1726756786.8395221
2051,2048,,,0.5791,2516582400.0,0.04769803013763827,178.76331353391558,1698.127827167511,2051,1726756787.564233
2052,2049,,,0.5801,2517811200.0,0.05944184690652988,178.77290609352693,1698.8585076332092,2052,1726756788.2949135
2053,2050,,,0.5781,2519040000.0,0.06537252141279727,178.7647994310541,1699.5924019813538,2053,1726756789.0288079
2054,2051,,,0.5781,2520268800.0,0.04743688416051287,178.8023907051441,1700.3174557685852,2054,1726756789.7538617
2055,2052,,,0.5796,2521497600.0,0.03796108278425649,178.808704302601,1701.033681154251,2055,1726756790.470087
2056,2053,,,0.5801,2522726400.0,0.05932088521489327,178.82779666308872,1701.7560405731201,2056,1726756791.1924465
2057,2054,,,0.5791,2523955200.0,0.0689260273898409,178.82010753652676,1702.4773271083832,2057,1726756791.913733
2058,2055,,,0.5791,2525184000.0,0.04352761474333996,178.84734565230482,1703.201150894165,2058,1726756792.6375568
2059,2056,,,0.5786,2526412800.0,0.04763156288534975,178.87098724534675,1703.9221212863922,2059,1726756793.3585272
2060,2057,,,0.5786,2527641600.0,0.053854262030167514,178.87451683634956,1704.6423735618591,2060,1726756794.0787795
2061,2058,,,0.5786,2528870400.0,0.046311355194878875,178.89564379041627,1705.3669056892395,2061,1726756794.8033116
2062,2059,,,0.5786,2530099200.0,0.04251569070565431,178.92452963383053,1706.0954823493958,2062,1726756795.5318882
2063,2060,,,0.5781,2531328000.0,0.04246906983949565,178.93435095901793,1706.815519809723,2063,1726756796.2519257
2064,2061,,,0.5771,2532556800.0,0.05431571818282921,178.94323580572976,1707.5377023220062,2064,1726756796.9741082
2065,2062,,,0.5781,2533785600.0,0.05528640552953202,178.9714155336684,1708.26065158844,2065,1726756797.6970575
2066,2063,,,0.5781,2535014400.0,0.043455349379688174,178.9714155336684,1708.9847192764282,2066,1726756798.4211252
2067,2064,,,0.5781,2536243200.0,0.042097986380408736,178.9714155336684,1709.7065329551697,2067,1726756799.1429389
2068,2065,,,0.5781,2537472000.0,0.04663347586699484,178.9714155336684,1710.4329726696014,2068,1726756799.8693786
2069,2066,,,0.5781,2538700800.0,0.04363929883300096,179.01763726830103,1711.157531261444,2069,1726756800.5939372
2070,2067,,,0.5776,2539929600.0,0.04519939959357309,179.01168017932517,1711.882792711258,2070,1726756801.3191986
2071,2068,,,0.5791,2541158400.0,0.04802458306046724,179.0398682251037,1712.6067423820496,2071,1726756802.0431483
2072,2069,,,0.5781,2542387200.0,0.0492326512378005,179.06852356796963,1713.330674648285,2072,1726756802.7670805
2073,2070,,,0.5786,2543616000.0,0.049498547906486695,179.09159067796148,1714.0539276599884,2073,1726756803.4903336
2074,2071,,,0.5786,2544844800.0,0.049944713736792934,179.09439342931006,1714.774825334549,2074,1726756804.2112312
2075,2072,,,0.5796,2546073600.0,0.05868303204948825,179.1294077659012,1715.496797800064,2075,1726756804.9332037
2076,2073,,,0.5791,2547302400.0,0.051560714196931944,179.1517802076287,1716.224080324173,2076,1726756805.6604862
2077,2074,,,0.5791,2548531200.0,0.048756066788093404,179.1974322543783,1716.9429678916931,2077,1726756806.3793738
2078,2075,,,0.5781,2549760000.0,0.0492886213883447,179.20204259525755,1717.6621828079224,2078,1726756807.0985887
2079,2076,,,0.5786,2550988800.0,0.04458482737886616,179.2219103906174,1718.382649421692,2079,1726756807.8190553
2080,2077,,,0.5806,2552217600.0,0.05525133092441714,179.24540451309343,1719.1016504764557,2080,1726756808.5380564
2081,2078,,,0.5781,2553446400.0,0.07020982820703257,179.2298519883058,1719.8213620185852,2081,1726756809.257768
2082,2079,,,0.5786,2554675200.0,0.05972784227010616,179.29423541085336,1720.542938709259,2082,1726756809.9793446
2083,2080,,,0.5781,2555904000.0,0.04682391505179466,179.31825376356,1721.26318526268,2083,1726756810.6995912
2084,2081,,,0.5781,2557132800.0,0.0652230200986922,179.38883058613905,1721.981513261795,2084,1726756811.4179192
2085,2082,,,0.5781,2558361600.0,0.06812654055060732,179.38883058613905,1722.6990661621094,2085,1726756812.135472
2086,2083,,,0.5796,2559590400.0,0.06092487567628962,179.39417634865546,1723.4195601940155,2086,1726756812.855966
2087,2084,,,0.5776,2560819200.0,0.04606201454247928,179.42106605778625,1724.3786430358887,2087,1726756813.815049
2088,2085,,,0.5781,2562048000.0,0.06089340153130328,179.45636493048247,1725.0971672534943,2088,1726756814.5335732
2089,2086,,,0.5786,2563276800.0,0.05328396059299874,179.48423557603186,1725.8235857486725,2089,1726756815.2599916
2090,2087,,,0.5796,2564505600.0,0.05030935429512608,179.5178492605262,1726.5415937900543,2090,1726756815.9779997
2091,2088,,,0.5781,2565734400.0,0.06353409831347573,179.5178492605262,1727.263530254364,2091,1726756816.6999362
2092,2089,,,0.5786,2566963200.0,0.05543001382810651,179.52131989508933,1727.983987569809,2092,1726756817.4203935
2093,2090,,,0.5786,2568192000.0,0.048170203766907775,179.52539970885735,1728.7071781158447,2093,1726756818.143584
2094,2091,,,0.5781,2569420800.0,0.059723020995111016,179.56828926013773,1729.4238040447235,2094,1726756818.86021
2095,2092,,,0.5776,2570649600.0,0.05513918046093402,179.573194621476,1730.1421248912811,2095,1726756819.5785308
2096,2093,,,0.5791,2571878400.0,0.04442913070483889,179.58380975623191,1730.867026090622,2096,1726756820.303432
2097,2094,,,0.5786,2573107200.0,0.06320187727907092,179.5816019468935,1731.5986442565918,2097,1726756821.0350502
2098,2095,,,0.5771,2574336000.0,0.05182841208607455,179.61814150528477,1732.3268325328827,2098,1726756821.7632384
2099,2096,,,0.5786,2575564800.0,0.042496559186935595,179.61814150528477,1733.0450620651245,2099,1726756822.481468
2100,2097,,,0.5771,2576793600.0,0.04064170559690939,179.64335599059183,1733.760769367218,2100,1726756823.1971753
2101,2098,,,0.5781,2578022400.0,0.04802130071865739,179.64335599059183,1734.4793422222137,2101,1726756823.9157481
2102,2099,,,0.5791,2579251200.0,0.04435474870840418,179.66296843412806,1735.202576160431,2102,1726756824.638982
2103,2100,,,0.5781,2580480000.0,0.04409981382578333,179.67196128465622,1735.9257955551147,2103,1726756825.3622015
2104,2101,,,0.5781,2581708800.0,0.04878595958141154,179.67455931662946,1736.6434664726257,2104,1726756826.0798724
2105,2102,,,0.5781,2582937600.0,0.04830354554275394,179.6826167814725,1737.372908115387,2105,1726756826.809314
2106,2103,,,0.5771,2584166400.0,0.04171138089665631,179.7237110252498,1738.0950696468353,2106,1726756827.5314755
2107,2104,,,0.5786,2585395200.0,0.04183540253463606,179.77167321963574,1738.820280790329,2107,1726756828.2566867
2108,2105,,,0.5786,2586624000.0,0.047748972890339074,179.78903381376603,1739.5444753170013,2108,1726756828.9808812
2109,2106,,,0.5781,2587852800.0,0.047609012893632834,179.82325035208183,1740.2703835964203,2109,1726756829.7067895
2110,2107,,,0.5781,2589081600.0,0.04913046639682727,179.84689397773178,1740.9882309436798,2110,1726756830.4246368
2111,2108,,,0.5776,2590310400.0,0.05574814872457199,179.84689397773178,1742.1160290241241,2111,1726756831.552435
2112,2109,,,0.5771,2591539200.0,0.06598971676122263,179.87775525600017,1742.8356540203094,2112,1726756832.27206
2113,2110,,,0.5776,2592768000.0,0.05373168378992852,179.88409625627693,1743.5568845272064,2113,1726756832.9932904
2114,2111,,,0.5776,2593996800.0,0.04067720252660871,179.8875598247069,1744.2748456001282,2114,1726756833.7112515
2115,2112,,,0.5781,2595225600.0,0.05839958334421373,179.89219319324283,1744.9968752861023,2115,1726756834.4332812
2116,2113,,,0.5791,2596454400.0,0.04870408621693248,179.91461190833002,1745.7177240848541,2116,1726756835.15413
2117,2114,,,0.5791,2597683200.0,0.04990086548625691,179.93681074025682,1746.4393529891968,2117,1726756835.875759
2118,2115,,,0.5781,2598912000.0,0.04834748896275674,179.95758235015413,1747.16317653656,2118,1726756836.5995824
2119,2116,,,0.5791,2600140800.0,0.046363718382129375,179.96789264425058,1747.883564710617,2119,1726756837.3199706
2120,2117,,,0.5786,2601369600.0,0.04823789133485063,179.96686164142136,1748.6076574325562,2120,1726756838.0440633
2121,2118,,,0.5786,2602598400.0,0.0498338718010203,179.9777574148053,1749.3284702301025,2121,1726756838.7648761
2122,2119,,,0.5781,2603827200.0,0.048144608964933486,179.99637854429878,1750.0546834468842,2122,1726756839.4910893
2123,2120,,,0.5791,2605056000.0,0.05019547801142167,180.0043863397848,1750.7771627902985,2123,1726756840.2135687
2124,2121,,,0.5791,2606284800.0,0.0566056471980868,180.06334877012728,1751.5100212097168,2124,1726756840.946427
2125,2122,,,0.5786,2607513600.0,0.06762861655425008,180.09317521164564,1752.2287209033966,2125,1726756841.6651268
2126,2123,,,0.5786,2608742400.0,0.053575752845245496,180.1150700984304,1752.9462842941284,2126,1726756842.3826902
2127,2124,,,0.5781,2609971200.0,0.050450950998496995,180.1462974267373,1753.6657137870789,2127,1726756843.1021197
2128,2125,,,0.5815,2611200000.0,0.0692257549871085,180.16896637687773,1754.3885698318481,2128,1726756843.8249757
2129,2126,,,0.5796,2612428800.0,0.05400835220315068,180.19810333439278,1755.1089372634888,2129,1726756844.5453432
2130,2127,,,0.582,2613657600.0,0.06754451229051366,180.22494895702565,1755.8311507701874,2130,1726756845.2675567
2131,2128,,,0.6016,2614886400.0,0.18744834732328325,180.2378338690645,1756.5521914958954,2131,1726756845.9885974
2132,2129,,,0.6035,2616115200.0,0.10707939478532881,180.2517797458946,1757.274176120758,2132,1726756846.710582
2133,2130,,,0.5981,2617344000.0,0.06905400656123446,180.28957014082235,1757.994678735733,2133,1726756847.4310846
2134,2131,,,0.5918,2618572800.0,0.08201807764083073,180.30329536731296,1759.2185747623444,2134,1726756848.6549807
2135,2132,,,0.5884,2619801600.0,0.057985787867891735,180.30743060464812,1759.939245223999,2135,1726756849.3756511
2136,2133,,,0.5928,2621030400.0,0.09823758069022834,180.31153595929462,1760.6592729091644,2136,1726756850.0956788
2137,2134,,,0.5859,2622259200.0,0.07339123712219739,180.36457220377287,1761.3806591033936,2137,1726756850.817065
2138,2135,,,0.5835,2623488000.0,0.05780374257313777,180.3777503255321,1762.102939605713,2138,1726756851.5393455
2139,2136,,,0.584,2624716800.0,0.07485423136600154,180.41691084471543,1762.822120666504,2139,1726756852.2585266
2140,2137,,,0.584,2625945600.0,0.05149898142854234,180.4233844496051,1763.5438673496246,2140,1726756852.9802732
2141,2138,,,0.5825,2627174400.0,0.07167091103928366,180.44430840982488,1764.2645993232727,2141,1726756853.7010052
2142,2139,,,0.5825,2628403200.0,0.06016239477052703,180.46315196945332,1764.9829609394073,2142,1726756854.4193668
2143,2140,,,0.5815,2629632000.0,0.061013316970940014,180.4794179747375,1765.7023887634277,2143,1726756855.1387947
2144,2141,,,0.582,2630860800.0,0.05788353085112028,180.48499385769583,1766.426983833313,2144,1726756855.8633897
2145,2142,,,0.5791,2632089600.0,0.054317742424312906,180.49170579108338,1767.1508164405823,2145,1726756856.5872223
2146,2143,,,0.5786,2633318400.0,0.05518388548746857,180.49642644921673,1767.8735806941986,2146,1726756857.3099866
2147,2144,,,0.5796,2634547200.0,0.04331891996950483,180.50864277698034,1768.598951101303,2147,1726756858.035357
2148,2145,,,0.5786,2635776000.0,0.06585118662697655,180.5350635740534,1769.3206949234009,2148,1726756858.7571008
2149,2146,,,0.5786,2637004800.0,0.04473677864455208,180.55656954175745,1770.0404343605042,2149,1726756859.4768403
2150,2147,,,0.5776,2638233600.0,0.05154272551235195,180.5733138636147,1770.7617292404175,2150,1726756860.1981351
2151,2148,,,0.5762,2639462400.0,0.04966637045764746,180.60214766770494,1771.4803640842438,2151,1726756860.91677
2152,2149,,,0.5776,2640691200.0,0.04315438120225039,180.62364564803661,1772.1971044540405,2152,1726756861.6335104
2153,2150,,,0.5776,2641920000.0,0.051199594473739125,180.68678387526714,1772.9193978309631,2153,1726756862.3558037
2154,2151,,,0.5786,2643148800.0,0.04307903416954339,180.71101704015587,1773.6466801166534,2154,1726756863.083086
2155,2152,,,0.5791,2644377600.0,0.05199359146279114,180.73089186256317,1774.3647878170013,2155,1726756863.8011937
2156,2153,,,0.5776,2645606400.0,0.04374367147262377,180.73089186256317,1775.0836374759674,2156,1726756864.5200434
2157,2154,,,0.5762,2646835200.0,0.04986235151935574,180.75905222405183,1776.1609637737274,2157,1726756865.5973697
2158,2155,,,0.5767,2648064000.0,0.04839959015004637,180.76448712257476,1776.8810634613037,2158,1726756866.3174694
2159,2156,,,0.5771,2649292800.0,0.04136796459586878,180.78415079781607,1777.6021847724915,2159,1726756867.0385907
2160,2157,,,0.5771,2650521600.0,0.04519348010009252,180.788588334206,1778.3352308273315,2160,1726756867.7716367
2161,2158,,,0.5762,2651750400.0,0.04271420194002906,180.79328773664415,1779.058569908142,2161,1726756868.4949758
2162,2159,,,0.5767,2652979200.0,0.04183904377117611,180.79706607564876,1779.7759819030762,2162,1726756869.2123878
2163,2160,,,0.5776,2654208000.0,0.041036519476701956,180.80062018093992,1780.4968130588531,2163,1726756869.933219
2164,2161,,,0.5762,2655436800.0,0.03879886674345161,180.81670460458707,1781.2147505283356,2164,1726756870.6511564
2165,2162,,,0.5767,2656665600.0,0.04043135132798291,180.82092801391244,1781.934029340744,2165,1726756871.3704352
2166,2163,,,0.5771,2657894400.0,0.045968906913242,180.83964592716526,1782.6539659500122,2166,1726756872.0903718
2167,2164,,,0.5757,2659123200.0,0.0465849452633833,180.83964592716526,1783.3773312568665,2167,1726756872.8137372
2168,2165,,,0.5762,2660352000.0,0.04390799938892388,180.84317759543075,1784.096066236496,2168,1726756873.5324721
2169,2166,,,0.5776,2661580800.0,0.049947745325584283,180.85376138696287,1784.8180339336395,2169,1726756874.2544398
2170,2167,,,0.5771,2662809600.0,0.04752944847935437,180.85376138696287,1785.537570476532,2170,1726756874.9739764
2171,2168,,,0.5752,2664038400.0,0.04921233298247925,180.85376138696287,1786.2581729888916,2171,1726756875.694579
2172,2169,,,0.5771,2665267200.0,0.04417620217931281,180.86244395344352,1786.978393793106,2172,1726756876.4147997
2173,2170,,,0.5776,2666496000.0,0.04262756326749691,180.9028167319749,1787.7029824256897,2173,1726756877.1393883
2174,2171,,,0.5762,2667724800.0,0.0452498345711727,180.9328502209107,1788.4242272377014,2174,1726756877.8606331
2175,2172,,,0.5752,2668953600.0,0.0432820283435064,180.9375647668278,1789.1478490829468,2175,1726756878.584255
2176,2173,,,0.5762,2670182400.0,0.04668320797758763,180.9536693984126,1789.8714127540588,2176,1726756879.3078187
2177,2174,,,0.5767,2671411200.0,0.03905333919076384,180.96916821312408,1790.594638824463,2177,1726756880.0310447
2178,2175,,,0.5767,2672640000.0,0.04241279737585076,180.9430077961359,1791.3174154758453,2178,1726756880.7538214
2179,2176,,,0.5747,2673868800.0,0.05036789262753516,180.9430077961359,1792.0373468399048,2179,1726756881.4737527
2180,2177,,,0.5762,2675097600.0,0.05154759409279895,180.96797293046774,1792.7529141902924,2180,1726756882.18932
2181,2178,,,0.5762,2676326400.0,0.04231947675586522,180.9762615001274,1793.4733896255493,2181,1726756882.9097955
2182,2179,,,0.5752,2677555200.0,0.0403209958572941,180.99408927244696,1794.198385477066,2182,1726756883.6347914
2183,2180,,,0.5762,2678784000.0,0.04915250497897942,181.0074157881729,1794.9177885055542,2183,1726756884.3541944
2184,2181,,,0.5767,2680012800.0,0.044280502806255305,181.027053075811,1795.641009569168,2184,1726756885.0774155
2185,2182,,,0.5776,2681241600.0,0.046505214465089977,181.05566359634403,1796.36381483078,2185,1726756885.8002207
2186,2183,,,0.5762,2682470400.0,0.039450072729689915,181.10541916674526,1797.0866413116455,2186,1726756886.5230472
2187,2184,,,0.5771,2683699200.0,0.04423714625708364,181.13159117148092,1797.8103392124176,2187,1726756887.246745
2188,2185,,,0.5762,2684928000.0,0.044472674605869254,181.15135516071223,1798.5296590328217,2188,1726756887.966065
2189,2186,,,0.5776,2686156800.0,0.041508457735427336,181.17813499857675,1799.2511668205261,2189,1726756888.6875727
2190,2187,,,0.5762,2687385600.0,0.04789669161409676,181.1880740116813,1799.9753329753876,2190,1726756889.4117389
2191,2188,,,0.5767,2688614400.0,0.05887164053467918,181.20570848917123,1800.7023494243622,2191,1726756890.1387553
2192,2189,,,0.5771,2689843200.0,0.0574438250658439,181.209858162608,1801.422574043274,2192,1726756890.85898
2193,2190,,,0.5776,2691072000.0,0.0482655831885374,181.21340417188375,1802.1471412181854,2193,1726756891.583547
2194,2191,,,0.5767,2692300800.0,0.0427616301798963,181.21340417188375,1802.8655941486359,2194,1726756892.302
2195,2192,,,0.5771,2693529600.0,0.056918872867544865,181.22587123876656,1803.586475610733,2195,1726756893.0228815
2196,2193,,,0.5762,2694758400.0,0.06724299970736099,181.26423435485006,1804.3079912662506,2196,1726756893.7443972
2197,2194,,,0.5762,2695987200.0,0.044190113275984225,181.2864618497476,1805.0231819152832,2197,1726756894.4595878
2198,2195,,,0.5762,2697216000.0,0.05575626984172436,181.29208832451155,1805.7422847747803,2198,1726756895.1786907
2199,2196,,,0.5762,2698444800.0,0.06319092699426,181.30918484128844,1806.4590692520142,2199,1726756895.8954751
2200,2197,,,0.5771,2699673600.0,0.05084953972874353,181.33884945127588,1807.1803011894226,2200,1726756896.616707
2201,2198,,,0.5771,2700902400.0,0.04395590833601351,181.33884945127588,1807.9025571346283,2201,1726756897.338963
2202,2199,,,0.5757,2702131200.0,0.047278622087158516,181.348908896118,1808.6231651306152,2202,1726756898.059571
2203,2200,,,0.5771,2703360000.0,0.041502472604790716,181.348908896118,1809.3391919136047,2203,1726756898.7755978
2204,2201,,,0.5762,2704588800.0,0.04748540324249526,181.3579769966364,1810.2690517902374,2204,1726756899.7054577
2205,2202,,,0.5776,2705817600.0,0.054774814238101974,181.36762616385676,1810.997526884079,2205,1726756900.4339328
2206,2203,,,0.5781,2707046400.0,0.048122574852315705,181.39217753341103,1811.7229850292206,2206,1726756901.159391
2207,2204,,,0.5771,2708275200.0,0.04797081929692111,181.39675362740783,1812.4420356750488,2207,1726756901.8784416
2208,2205,,,0.5762,2709504000.0,0.06529599555078565,181.39675362740783,1813.1644189357758,2208,1726756902.6008248
2209,2206,,,0.5771,2710732800.0,0.05131795516797968,181.39823141192696,1813.8851692676544,2209,1726756903.3215752
2210,2207,,,0.5771,2711961600.0,0.0409502430875938,181.47377081051548,1814.6057991981506,2210,1726756904.042205
2211,2208,,,0.5767,2713190400.0,0.05781167109030078,181.47003615869343,1815.3263008594513,2211,1726756904.7627068
2212,2209,,,0.5767,2714419200.0,0.04904503482736019,181.47003615869343,1816.0438299179077,2212,1726756905.4802358
2213,2210,,,0.5767,2715648000.0,0.042434642192499865,181.4897094835889,1816.7631108760834,2213,1726756906.1995168
2214,2211,,,0.5776,2716876800.0,0.05606108296041041,181.50265526208563,1817.4807584285736,2214,1726756906.9171643
2215,2212,,,0.5767,2718105600.0,0.05531183565043946,181.5475332686663,1818.1993322372437,2215,1726756907.6357381
2216,2213,,,0.5771,2719334400.0,0.042536691136180166,181.5527294057776,1818.9171259403229,2216,1726756908.3535318
2217,2214,,,0.5762,2720563200.0,0.04456961985069892,181.55762418151846,1819.639113664627,2217,1726756909.0755196
2218,2215,,,0.5771,2721792000.0,0.044750457624926715,181.5720710687288,1820.3605303764343,2218,1726756909.7969363
2219,2216,,,0.5767,2723020800.0,0.04522754171503741,181.55653766027677,1821.0821902751923,2219,1726756910.5185962
2220,2217,,,0.5776,2724249600.0,0.040432473768612504,181.58433334731137,1821.8012285232544,2220,1726756911.2376344
2221,2218,,,0.5762,2725478400.0,0.047627919900582016,181.6106379817135,1822.5198459625244,2221,1726756911.9562519
2222,2219,,,0.5767,2726707200.0,0.05101649109289158,181.61424069129325,1823.239152431488,2222,1726756912.6755583
2223,2220,,,0.5771,2727936000.0,0.05222109217108295,181.66256386326546,1823.9549045562744,2223,1726756913.3913105
2224,2221,,,0.5776,2729164800.0,0.044377925508082165,181.66256386326546,1824.6773312091827,2224,1726756914.113737
2225,2222,,,0.5776,2730393600.0,0.04199072973015865,181.68590363075776,1825.3993954658508,2225,1726756914.8358014
2226,2223,,,0.5781,2731622400.0,0.05042391660378967,181.70719814959176,1826.1163091659546,2226,1726756915.552715
2227,2224,,,0.5781,2732851200.0,0.043802732178686424,181.74809253641425,1826.8327851295471,2227,1726756916.269191
2228,2225,,,0.5786,2734080000.0,0.06790972652790284,181.7692696327201,1827.613571882248,2228,1726756917.0499778
2229,2226,,,0.5781,2735308800.0,0.06455314931640231,181.78693368284888,1828.3393228054047,2229,1726756917.7757287
2230,2227,,,0.5776,2736537600.0,0.04576317465939045,181.79546424570802,1829.0600941181183,2230,1726756918.4965
2231,2228,,,0.5781,2737766400.0,0.07197608892938646,181.82394311273336,1829.7831313610077,2231,1726756919.2195373
2232,2229,,,0.5781,2738995200.0,0.07147741198618464,181.8293676646116,1830.5075731277466,2232,1726756919.943979
2233,2230,,,0.5791,2740224000.0,0.04869154824482884,181.87415699976455,1831.228271484375,2233,1726756920.6646774
2234,2231,,,0.5786,2741452800.0,0.06237884455303778,181.87773301211175,1831.9477257728577,2234,1726756921.3841317
2235,2232,,,0.5796,2742681600.0,0.06311182366008397,181.90713311501833,1832.6700026988983,2235,1726756922.1064086
2236,2233,,,0.5781,2743910400.0,0.06373993480119555,181.9450842201432,1833.3933022022247,2236,1726756922.829708
2237,2234,,,0.5786,2745139200.0,0.09055033607849597,181.959672085946,1834.1226391792297,2237,1726756923.559045
2238,2235,,,0.5776,2746368000.0,0.04246683982113399,181.96328935220697,1834.850638628006,2238,1726756924.2870445
2239,2236,,,0.5781,2747596800.0,0.07705504667219079,181.96328935220697,1835.5737924575806,2239,1726756925.0101984
2240,2237,,,0.5781,2748825600.0,0.0488876934000219,181.98377599819852,1836.301931142807,2240,1726756925.738337
2241,2238,,,0.5781,2750054400.0,0.053287609175203414,182.0406381699221,1837.0268836021423,2241,1726756926.4632895
2242,2239,,,0.5781,2751283200.0,0.06655639150850533,182.04851312991408,1837.7522666454315,2242,1726756927.1886725
2243,2240,,,0.5762,2752512000.0,0.044696831696566554,182.07241487334784,1838.4731974601746,2243,1726756927.9096034
2244,2241,,,0.5776,2753740800.0,0.05991409688642043,182.10943063598464,1839.195686340332,2244,1726756928.6320922
2245,2242,,,0.5771,2754969600.0,0.0565112198310439,182.13321446814692,1839.9237813949585,2245,1726756929.3601873
2246,2243,,,0.5771,2756198400.0,0.0501130466063155,182.15833814637747,1840.6454615592957,2246,1726756930.0818675
2247,2244,,,0.5771,2757427200.0,0.04345532457310122,182.15833814637747,1841.366961479187,2247,1726756930.8033674
2248,2245,,,0.5776,2758656000.0,0.04847629212724453,182.15833814637747,1842.0878193378448,2248,1726756931.5242252
2249,2246,,,0.5767,2759884800.0,0.04761108634979436,182.15833814637747,1842.8085565567017,2249,1726756932.2449625
2250,2247,,,0.5776,2761113600.0,0.04698930783316042,182.1704859122355,1843.5299065113068,2250,1726756932.9663124
2251,2248,,,0.5767,2762342400.0,0.03911966994466919,182.18166800271098,1844.2543270587921,2251,1726756933.690733
2252,2249,,,0.5786,2763571200.0,0.045183814006823066,182.18166800271098,1844.9775931835175,2252,1726756934.413999
2253,2250,,,0.5776,2764800000.0,0.04593978663073536,182.19027656546328,1845.6982624530792,2253,1726756935.1346684
2254,2251,,,0.5762,2766028800.0,0.050722075856603314,182.19625032588488,1846.4202544689178,2254,1726756935.8566604
2255,2252,,,0.5762,2767257600.0,0.04441656759994135,182.2282356903356,1847.141372680664,2255,1726756936.5777786
2256,2253,,,0.5776,2768486400.0,0.05428657777002369,182.26961324933595,1847.8659372329712,2256,1726756937.3023431
2257,2254,,,0.5767,2769715200.0,0.04896253345651786,182.28002046130837,1848.585521697998,2257,1726756938.0219276
2258,2255,,,0.5752,2770944000.0,0.04703363985779522,182.3036882940798,1849.307242155075,2258,1726756938.743648
2259,2256,,,0.5781,2772172800.0,0.05630329346026276,182.29721717740236,1850.0306513309479,2259,1726756939.4670572
2260,2257,,,0.5771,2773401600.0,0.06404970412374035,182.3008491734885,1850.7556631565094,2260,1726756940.192069
2261,2258,,,0.5776,2774630400.0,0.045508638388665444,182.31871882605748,1851.4797675609589,2261,1726756940.9161735
2262,2259,,,0.5762,2775859200.0,0.06716819007098165,182.3298168412808,1852.2068493366241,2262,1726756941.6432552
2263,2260,,,0.5771,2777088000.0,0.052593532442192496,182.35011503458122,1852.938594341278,2263,1726756942.3750002
2264,2261,,,0.5752,2778316800.0,0.05068829384568525,182.37133199704112,1853.6620156764984,2264,1726756943.0984216
2265,2262,,,0.5771,2779545600.0,0.07413688295354522,182.42976495250164,1854.383803844452,2265,1726756943.8202097
2266,2263,,,0.5771,2780774400.0,0.06876311178039558,182.4208464906766,1855.1040325164795,2266,1726756944.5404384
2267,2264,,,0.5771,2782003200.0,0.042564151881058616,182.43193829309328,1855.8256661891937,2267,1726756945.262072
2268,2265,,,0.5771,2783232000.0,0.07438837798901815,182.43823601684352,1856.5462777614594,2268,1726756945.9826837
2269,2266,,,0.5762,2784460800.0,0.039139509755113065,182.56447651703084,1857.2681260108948,2269,1726756946.704532
2270,2267,,,0.5767,2785689600.0,0.04567766991994403,182.58965584576526,1857.990648508072,2270,1726756947.4270544
2271,2268,,,0.5776,2786918400.0,0.04366615718175601,182.5929611269969,1858.711709022522,2271,1726756948.148115
2272,2269,,,0.5767,2788147200.0,0.0451390603140115,182.58409342512562,1859.4343729019165,2272,1726756948.8707788
2273,2270,,,0.5762,2789376000.0,0.04159928867981722,182.58731323157423,1860.155620098114,2273,1726756949.592026
2274,2271,,,0.5776,2790604800.0,0.04145630127476124,182.59089667032964,1860.8798031806946,2274,1726756950.316209
2275,2272,,,0.5752,2791833600.0,0.038591130586864815,182.6234973843043,1861.6012690067291,2275,1726756951.037675
2276,2273,,,0.5752,2793062400.0,0.0447798340176281,182.6271442807038,1862.321053981781,2276,1726756951.7574599
2277,2274,,,0.5776,2794291200.0,0.04303503921477758,182.66310669337417,1863.041181087494,2277,1726756952.477587
2278,2275,,,0.5781,2795520000.0,0.03970844109863031,182.67140388379073,1863.7632989883423,2278,1726756953.199705
2279,2276,,,0.5767,2796748800.0,0.04318505832112461,182.67527167849647,1864.4813244342804,2279,1726756953.9177303
2280,2277,,,0.5767,2797977600.0,0.040206895403886785,182.67527167849647,1865.1994202136993,2280,1726756954.635826
2281,2278,,,0.5767,2799206400.0,0.04181131240910842,182.7045006843359,1865.9200003147125,2281,1726756955.3564062
2282,2279,,,0.5767,2800435200.0,0.038170083144387114,182.7058289214523,1866.6411311626434,2282,1726756956.077537
2283,2280,,,0.5776,2801664000.0,0.041965051596016156,182.74991984437366,1867.3627808094025,2283,1726756956.7991867
2284,2281,,,0.5762,2802892800.0,0.04109991880366835,182.7578711112739,1868.082629442215,2284,1726756957.5190353
2285,2282,,,0.5762,2804121600.0,0.044289927220926915,182.7845010610172,1868.8019151687622,2285,1726756958.238321
2286,2283,,,0.5762,2805350400.0,0.04263421510483605,182.7845010610172,1869.5198304653168,2286,1726756958.9562364
2287,2284,,,0.5762,2806579200.0,0.054765075473775564,182.79902193905468,1870.2415897846222,2287,1726756959.6779957
2288,2285,,,0.5781,2807808000.0,0.04703311378392156,182.832867455157,1871.0860414505005,2288,1726756960.5224473
2289,2286,,,0.5771,2809036800.0,0.03940521254302443,182.85168917561302,1871.805767774582,2289,1726756961.2421737
2290,2287,,,0.5767,2810265600.0,0.03906352351010057,182.92006984780264,1872.5266032218933,2290,1726756961.963009
2291,2288,,,0.5752,2811494400.0,0.03744116558498433,182.94540574820402,1873.2438488006592,2291,1726756962.6802547
2292,2289,,,0.5762,2812723200.0,0.04089833070615501,182.96445073941277,1873.9670600891113,2292,1726756963.403466
2293,2290,,,0.5771,2813952000.0,0.05631549998791226,182.98878519683248,1874.687186717987,2293,1726756964.1235926
2294,2291,,,0.5771,2815180800.0,0.060328961639823986,183.00384484092814,1875.4079761505127,2294,1726756964.844382
2295,2292,,,0.5757,2816409600.0,0.045832405819719216,183.02836880948948,1876.1293563842773,2295,1726756965.5657623
2296,2293,,,0.5776,2817638400.0,0.040144647397292496,183.04476697996586,1876.8466529846191,2296,1726756966.283059
2297,2294,,,0.5762,2818867200.0,0.043657899659203414,183.0729128141299,1877.5734224319458,2297,1726756967.0098283
2298,2295,,,0.5767,2820096000.0,0.055441606170314094,183.09010973083718,1878.2984690666199,2298,1726756967.734875
2299,2296,,,0.5767,2821324800.0,0.07191295000154108,183.09806755875388,1879.0150501728058,2299,1726756968.451456
2300,2297,,,0.5776,2822553600.0,0.05246807391209576,183.09806755875388,1879.7347702980042,2300,1726756969.1711762
2301,2298,,,0.5771,2823782400.0,0.04569915501296174,183.11668336490396,1880.4538006782532,2301,1726756969.8902066
2302,2299,,,0.5781,2825011200.0,0.04242536145109623,183.11668336490396,1881.1727848052979,2302,1726756970.6091907
2303,2300,,,0.5771,2826240000.0,0.04874795396817086,183.1233388363223,1881.8896698951721,2303,1726756971.3260758
2304,2301,,,0.5781,2827468800.0,0.04820825408874862,183.12467470107626,1882.6114609241486,2304,1726756972.0478668
2305,2302,,,0.5815,2828697600.0,0.054218115279901245,183.1293568167731,1883.3314607143402,2305,1726756972.7678666
2306,2303,,,0.5796,2829926400.0,0.049269734734377756,183.17941277781463,1884.0531823635101,2306,1726756973.4895883
2307,2304,,,0.5801,2831155200.0,0.07622249829977627,183.19963815978184,1884.7718641757965,2307,1726756974.20827
2308,2305,,,0.5786,2832384000.0,0.04610016810365267,183.22532981106897,1885.4926002025604,2308,1726756974.929006
2309,2306,,,0.5781,2833612800.0,0.0582413749001627,183.24784169090506,1886.208315372467,2309,1726756975.6447213
2310,2307,,,0.5776,2834841600.0,0.055967295648801416,183.25587793267368,1886.9296185970306,2310,1726756976.3660245
2311,2308,,,0.5786,2836070400.0,0.04778093885722592,183.27193870209646,1887.643917798996,2311,1726756977.0803237
2312,2309,,,0.5791,2837299200.0,0.04719119772178003,183.27886560682603,1888.3642082214355,2312,1726756977.800614
2313,2310,,,0.5771,2838528000.0,0.04860205481722299,183.3329184417654,1889.0825717449188,2313,1726756978.5189776
2314,2311,,,0.5781,2839756800.0,0.05559302545869145,183.35469276616564,1889.8054513931274,2314,1726756979.2418573
2315,2312,,,0.5762,2840985600.0,0.04897578907433957,183.38869133448497,1890.524777173996,2315,1726756979.961183
2316,2313,,,0.5776,2842214400.0,0.05322529522379809,183.40694219497937,1891.2435762882233,2316,1726756980.6799822
2317,2314,,,0.5757,2843443200.0,0.0391826265940785,183.45076879182736,1891.963145494461,2317,1726756981.3995514
2318,2315,,,0.5781,2844672000.0,0.047918958838660396,183.46519435321378,1892.6791253089905,2318,1726756982.1155312
2319,2316,,,0.5771,2845900800.0,0.0510909947834565,183.4813326037897,1893.4017968177795,2319,1726756982.8382027
2320,2317,,,0.5771,2847129600.0,0.05404202121449645,183.49469136139197,1894.124047756195,2320,1726756983.5604537
2321,2318,,,0.5747,2848358400.0,0.04326687681077527,183.50861323875918,1894.8420586585999,2321,1726756984.2784646
2322,2319,,,0.5742,2849587200.0,0.03953479258485796,183.50861323875918,1895.5641822814941,2322,1726756985.0005882
2323,2320,,,0.5767,2850816000.0,0.049936949448895276,183.51542478171282,1896.284375667572,2323,1726756985.7207816
2324,2321,,,0.5771,2852044800.0,0.03878777591105931,183.55210697936022,1897.0036442279816,2324,1726756986.4400501
2325,2322,,,0.5771,2853273600.0,0.04376957925856772,183.57584487157482,1897.720498085022,2325,1726756987.156904
2326,2323,,,0.5767,2854502400.0,0.04579197207843305,183.59117817347598,1898.4380459785461,2326,1726756987.8744519
2327,2324,,,0.5767,2855731200.0,0.05518960839462533,183.61378614074027,1899.1604154109955,2327,1726756988.5968213
2328,2325,,,0.5767,2856960000.0,0.05179384200707263,183.61747719018334,1899.8837368488312,2328,1726756989.3201427
2329,2326,,,0.5757,2858188800.0,0.04021300368009201,183.64375648759474,1900.5974051952362,2329,1726756990.033811
2330,2327,,,0.5757,2859417600.0,0.049768060682990334,183.6628885774832,1901.3168637752533,2330,1726756990.7532697
2331,2328,,,0.5757,2860646400.0,0.03949553148050692,183.6628885774832,1902.0373666286469,2331,1726756991.4737725
2332,2329,,,0.5762,2861875200.0,0.05023451031277179,183.6833797173141,1902.7658174037933,2332,1726756992.2022233
2333,2330,,,0.5771,2863104000.0,0.05350274072096643,183.7261304649532,1903.4886791706085,2333,1726756992.925085
2334,2331,,,0.5747,2864332800.0,0.04661800938298679,183.73616550811383,1904.205682516098,2334,1726756993.6420884
2335,2332,,,0.5752,2865561600.0,0.0441459923390747,183.79530160106106,1904.9271500110626,2335,1726756994.363556
2336,2333,,,0.5757,2866790400.0,0.045970798836939795,183.80656548563493,1905.6433000564575,2336,1726756995.079706
2337,2334,,,0.5771,2868019200.0,0.04119080978984931,183.82777371938388,1906.3629779815674,2337,1726756995.7993839
2338,2335,,,0.5752,2869248000.0,0.048477951115563335,183.83886562863958,1907.08225274086,2338,1726756996.5186586
2339,2336,,,0.5767,2870476800.0,0.044221717639518626,183.83159859127863,1907.8026695251465,2339,1726756997.2390754
2340,2337,,,0.5771,2871705600.0,0.04917109902619286,183.8423582728216,1908.5197525024414,2340,1726756997.9561584
2341,2338,,,0.5762,2872934400.0,0.04021297698079691,183.84534356780023,1909.2383391857147,2341,1726756998.674745
2342,2339,,,0.5771,2874163200.0,0.04611080848224282,183.8921670478721,1909.9562888145447,2342,1726756999.3926947
2343,2340,,,0.5762,2875392000.0,0.04481169480725474,183.89534270968502,1910.741794347763,2343,1726757000.1782002
2344,2341,,,0.5752,2876620800.0,0.046275656139775086,183.8865590562902,1911.4645051956177,2344,1726757000.900911
2345,2342,,,0.5747,2877849600.0,0.03924547632031248,183.90878821527943,1912.1871597766876,2345,1726757001.6235657
2346,2343,,,0.5762,2879078400.0,0.04763569373983393,183.93071736135457,1912.9074754714966,2346,1726757002.3438814
2347,2344,,,0.5776,2880307200.0,0.05472347502454834,184.02891512358187,1913.6304337978363,2347,1726757003.0668397
2348,2345,,,0.5762,2881536000.0,0.05237100231161823,184.03734176536702,1914.3474006652832,2348,1726757003.7838066
2349,2346,,,0.5757,2882764800.0,0.04040951433133013,184.03734176536702,1915.0631008148193,2349,1726757004.4995067
2350,2347,,,0.5767,2883993600.0,0.03917386514242326,184.08959106658503,1915.784461259842,2350,1726757005.2208672
2351,2348,,,0.5762,2885222400.0,0.0509026880053129,184.09094113881596,1916.5006122589111,2351,1726757005.9370182
2352,2349,,,0.5762,2886451200.0,0.03906104565160804,184.11527787469186,1917.2218074798584,2352,1726757006.6582134
2353,2350,,,0.5762,2887680000.0,0.05614266609184254,184.1355834322565,1917.9399681091309,2353,1726757007.376374
2354,2351,,,0.5762,2888908800.0,0.04570611021682127,184.1450234148007,1918.6601531505585,2354,1726757008.096559
2355,2352,,,0.5776,2890137600.0,0.052716235136100784,184.1450234148007,1919.3774299621582,2355,1726757008.8138359
2356,2353,,,0.5762,2891366400.0,0.05559295692919632,184.1450234148007,1920.0916514396667,2356,1726757009.5280573
2357,2354,,,0.5771,2892595200.0,0.03859689205465772,184.1777732204337,1920.8104157447815,2357,1726757010.2468216
2358,2355,,,0.5767,2893824000.0,0.05115173224680195,184.16779405527856,1921.5385491847992,2358,1726757010.974955
2359,2356,,,0.5767,2895052800.0,0.04443579152481409,184.16779405527856,1922.2554767131805,2359,1726757011.6918826
2360,2357,,,0.5771,2896281600.0,0.0385255170115221,184.2210639167655,1922.9745552539825,2360,1726757012.4109612
2361,2358,,,0.5771,2897510400.0,0.04496493450560704,184.2210639167655,1923.6946828365326,2361,1726757013.1310887
2362,2359,,,0.5771,2898739200.0,0.04043566237341463,184.24741878280142,1924.4137344360352,2362,1726757013.8501403
2363,2360,,,0.5762,2899968000.0,0.0449945115898845,184.2633162801606,1925.1318566799164,2363,1726757014.5682626
2364,2361,,,0.5776,2901196800.0,0.056814800406263605,184.2988004615399,1925.8474161624908,2364,1726757015.283822
2365,2362,,,0.5776,2902425600.0,0.059679438693533385,184.36223737607574,1926.5639493465424,2365,1726757016.0003552
2366,2363,,,0.5762,2903654400.0,0.05182983285342181,184.37052166171387,1927.279657125473,2366,1726757016.716063
2367,2364,,,0.5771,2904883200.0,0.04840393325666343,184.3984545462963,1928.2298266887665,2367,1726757017.6662326
2368,2365,,,0.5781,2906112000.0,0.05982727225616816,184.42062200391933,1928.9459586143494,2368,1726757018.3823645
2369,2366,,,0.5781,2907340800.0,0.05255549259900024,184.42062200391933,1929.6645333766937,2369,1726757019.1009393
2370,2367,,,0.5781,2908569600.0,0.04932446691659372,184.42062200391933,1930.5437722206116,2370,1726757019.980178
2371,2368,,,0.5781,2909798400.0,0.05921679160980232,184.42062200391933,1931.2626950740814,2371,1726757020.699101
2372,2369,,,0.5767,2911027200.0,0.053939159111395976,184.42391565104157,1931.9803643226624,2372,1726757021.4167702
2373,2370,,,0.5771,2912256000.0,0.051082743557372294,184.47378974142234,1932.6968095302582,2373,1726757022.1332154
2374,2371,,,0.5781,2913484800.0,0.04994366091057456,184.44312565547816,1933.4134719371796,2374,1726757022.8498778
2375,2372,,,0.5776,2914713600.0,0.04590836471643715,184.44312565547816,1934.1324684619904,2375,1726757023.5688744
2376,2373,,,0.5776,2915942400.0,0.046540727850151516,184.47526140464606,1934.851557970047,2376,1726757024.2879639
2377,2374,,,0.5771,2917171200.0,0.04721833449618353,184.48733071762,1935.5699548721313,2377,1726757025.0063608
2378,2375,,,0.5757,2918400000.0,0.04254186084314858,184.47322860055468,1936.2895424365997,2378,1726757025.7259483
2379,2376,,,0.5771,2919628800.0,0.046479895618971735,184.49400820216357,1937.006798505783,2379,1726757026.4432044
2380,2377,,,0.5762,2920857600.0,0.05270204596132639,184.5165134886306,1937.7229611873627,2380,1726757027.159367
2381,2378,,,0.5767,2922086400.0,0.054170751721731566,184.577547642583,1938.439183473587,2381,1726757027.8755894
2382,2379,,,0.5767,2923315200.0,0.04328763734569374,184.5837060285929,1939.1566622257233,2382,1726757028.5930681
2383,2380,,,0.5771,2924544000.0,0.05062720175879805,184.5991116751378,1939.8720490932465,2383,1726757029.308455
2384,2381,,,0.5767,2925772800.0,0.05152124506963766,184.60214821339432,1940.5967905521393,2384,1726757030.0331964
2385,2382,,,0.5771,2927001600.0,0.04399668301885691,184.62099056242224,1941.31378865242,2385,1726757030.7501945
2386,2383,,,0.5776,2928230400.0,0.046022972231086264,184.62637524877098,1942.0332918167114,2386,1726757031.4696977
2387,2384,,,0.5767,2929459200.0,0.0404930956257239,184.65409226188976,1942.7517790794373,2387,1726757032.188185
2388,2385,,,0.5771,2930688000.0,0.046738602793076144,184.68539814793832,1943.4694509506226,2388,1726757032.9058568
2389,2386,,,0.5737,2931916800.0,0.040869790672305555,184.71762920485554,1944.185394525528,2389,1726757033.6218004
2390,2387,,,0.5752,2933145600.0,0.04040171393746632,184.76667349068256,1945.2740478515625,2390,1726757034.7104537
2391,2388,,,0.5752,2934374400.0,0.054165999179765605,184.76667349068256,1945.9932911396027,2391,1726757035.429697
2392,2389,,,0.5752,2935603200.0,0.05774465591731981,184.8109491184505,1946.7124557495117,2392,1726757036.1488616
2393,2390,,,0.5757,2936832000.0,0.04584857922802348,184.87526675521661,1947.427714586258,2393,1726757036.8641205
2394,2391,,,0.5752,2938060800.0,0.04063395933080904,184.88020033676537,1948.1448171138763,2394,1726757037.581223
2395,2392,,,0.5757,2939289600.0,0.057257063508225146,184.88898960339012,1948.8637850284576,2395,1726757038.300191
2396,2393,,,0.5752,2940518400.0,0.05038392571870937,184.88898960339012,1949.9516291618347,2396,1726757039.388035
2397,2394,,,0.5762,2941747200.0,0.04690314261028959,184.88898960339012,1950.6707556247711,2397,1726757040.1071615
2398,2395,,,0.5752,2942976000.0,0.04684412549644735,184.9144676642758,1951.3936059474945,2398,1726757040.8300118
2399,2396,,,0.5752,2944204800.0,0.0453030042470499,184.93405972214123,1952.11509847641,2399,1726757041.5515044
2400,2397,,,0.5742,2945433600.0,0.044065166319963225,184.95994340413952,1952.8363499641418,2400,1726757042.2727559
2401,2398,,,0.5762,2946662400.0,0.05597718549591116,184.96517039111038,1953.5573062896729,2401,1726757042.9937122
2402,2399,,,0.5742,2947891200.0,0.052815271541653316,184.98354287020373,1954.2805581092834,2402,1726757043.716964
2403,2400,,,0.5767,2949120000.0,0.04314228104017114,184.98354287020373,1954.9989883899689,2403,1726757044.4353943
2404,2401,,,0.5752,2950348800.0,0.05159900178552785,185.01420448002094,1955.7159774303436,2404,1726757045.1523833
2405,2402,,,0.5762,2951577600.0,0.04492579702548075,185.03248764575102,1956.4381606578827,2405,1726757045.8745666
2406,2403,,,0.5771,2952806400.0,0.042576705617668596,185.05578234177122,1957.1559660434723,2406,1726757046.592372
2407,2404,,,0.5762,2954035200.0,0.043154172934906955,185.05851587234508,1957.8767960071564,2407,1726757047.313202
2408,2405,,,0.5757,2955264000.0,0.04961009664013151,185.05851587234508,1958.6003987789154,2408,1726757048.0368047
2409,2406,,,0.5762,2956492800.0,0.04193901544758319,185.1041883558419,1959.3167867660522,2409,1726757048.7531927
2410,2407,,,0.5757,2957721600.0,0.037573198131982934,185.1041883558419,1960.0377893447876,2410,1726757049.4741952
2411,2408,,,0.5732,2958950400.0,0.03946284690598843,185.10751204536513,1960.7554256916046,2411,1726757050.1918316
2412,2409,,,0.5757,2960179200.0,0.04733920263477386,185.10751204536513,1961.470204591751,2412,1726757050.9066105
2413,2410,,,0.5752,2961408000.0,0.04344864325545627,185.13328707818863,1962.1904637813568,2413,1726757051.6268697
2414,2411,,,0.5757,2962636800.0,0.03962538268390261,185.19575264264296,1962.9112956523895,2414,1726757052.3477015
2415,2412,,,0.5776,2963865600.0,0.043786349436368,185.2270803340119,1963.6284437179565,2415,1726757053.0648496
2416,2413,,,0.5762,2965094400.0,0.046112849202084756,185.25828939365306,1964.3472764492035,2416,1726757053.7836823
2417,2414,,,0.5767,2966323200.0,0.046551296278039535,185.25828939365306,1965.0680515766144,2417,1726757054.5044575
2418,2415,,,0.5757,2967552000.0,0.04800209113007679,185.27476692149014,1965.7871494293213,2418,1726757055.2235553
2419,2416,,,0.5767,2968780800.0,0.05449983481046596,185.2861938537583,1966.51007938385,2419,1726757055.9464853
2420,2417,,,0.5762,2970009600.0,0.04333837980061581,185.3050404274328,1967.2280485630035,2420,1726757056.6644545
2421,2418,,,0.5767,2971238400.0,0.055093819525092555,185.3050404274328,1967.9477553367615,2421,1726757057.3841612
2422,2419,,,0.5771,2972467200.0,0.040625816767732,185.31858390097443,1968.670795917511,2422,1726757058.1072018
2423,2420,,,0.5767,2973696000.0,0.05340226704369217,185.32181943260892,1969.3869507312775,2423,1726757058.8233566
2424,2421,,,0.5762,2974924800.0,0.04159906081517296,185.33695296085048,1970.1068453788757,2424,1726757059.5432513
2425,2422,,,0.5762,2976153600.0,0.04519128564222352,185.34037785669506,1970.8270523548126,2425,1726757060.2634583
2426,2423,,,0.5762,2977382400.0,0.05211253413062357,185.36142113533901,1971.552984714508,2426,1726757060.9893906
2427,2424,,,0.5757,2978611200.0,0.05633790399232993,185.3819457776633,1972.2734529972076,2427,1726757061.709859
2428,2425,,,0.5747,2979840000.0,0.042240131991907036,185.4307511621589,1972.9945373535156,2428,1726757062.4309433
2429,2426,,,0.5742,2981068800.0,0.04658565532993118,185.45688936380876,1973.712662935257,2429,1726757063.1490688
2430,2427,,,0.5752,2982297600.0,0.06081624717340752,185.47630829165217,1974.4304316043854,2430,1726757063.8668375
2431,2428,,,0.5757,2983526400.0,0.047617448930395316,185.50117924153474,1975.145929813385,2431,1726757064.5823357
2432,2429,,,0.5752,2984755200.0,0.047771569832413006,185.52382554203112,1975.863839149475,2432,1726757065.300245
2433,2430,,,0.5762,2985984000.0,0.0671760397451063,185.55446892354817,1976.5839457511902,2433,1726757066.0203516
2434,2431,,,0.5762,2987212800.0,0.08438277192394629,185.59352637215017,1977.2979040145874,2434,1726757066.73431
2435,2432,,,0.5771,2988441600.0,0.054205026443294585,185.62753575709073,1978.0165011882782,2435,1726757067.452907
2436,2433,,,0.5781,2989670400.0,0.08196681237091585,185.63763635440418,1978.7385761737823,2436,1726757068.174982
2437,2434,,,0.5767,2990899200.0,0.062461991038116976,185.6571205374305,1979.4585065841675,2437,1726757068.8949125
2438,2435,,,0.5776,2992128000.0,0.059003552602572645,185.68216712301697,1980.181459903717,2438,1726757069.6178658
2439,2436,,,0.5776,2993356800.0,0.08009891842820065,185.6936531292871,1980.9020085334778,2439,1726757070.3384144
2440,2437,,,0.5781,2994585600.0,0.0461411963148032,185.75342779475162,1981.619437456131,2440,1726757071.0558434
2441,2438,,,0.5776,2995814400.0,0.06179703210059638,185.7766636313614,1982.3366549015045,2441,1726757071.7730608
2442,2439,,,0.5757,2997043200.0,0.04471515693331597,185.8029555234523,1983.0562274456024,2442,1726757072.4926333
2443,2440,,,0.5762,2998272000.0,0.05399352925567182,185.82819266058635,1983.7724692821503,2443,1726757073.2088752
2444,2441,,,0.5752,2999500800.0,0.05283594626574753,185.83390233703994,1984.49307346344,2444,1726757073.9294794
2445,2442,,,0.5757,3000729600.0,0.04321128983337311,185.8488155102488,1985.2106039524078,2445,1726757074.6470098
2446,2443,,,0.5771,3001958400.0,0.05409255175922613,185.87835456371056,1985.930999994278,2446,1726757075.367406
2447,2444,,,0.5752,3003187200.0,0.04151608373314817,185.87835456371056,1986.64688205719,2447,1726757076.083288
2448,2445,,,0.5757,3004416000.0,0.05007235302891547,185.88141223388234,1987.3754143714905,2448,1726757076.8118203
2449,2446,,,0.5757,3005644800.0,0.051991312316464165,185.89759288130253,1988.0954194068909,2449,1726757077.5318253
2450,2447,,,0.5752,3006873600.0,0.05284350521028753,185.89307505004726,1988.8149843215942,2450,1726757078.2513902
2451,2448,,,0.5752,3008102400.0,0.046702354478795935,185.90185845376183,1989.5316500663757,2451,1726757078.968056
2452,2449,,,0.5757,3009331200.0,0.05656088484815927,185.90872939177035,1990.2492139339447,2452,1726757079.6856198
2453,2450,,,0.5757,3010560000.0,0.046720504230274226,185.9326286126577,1990.9727041721344,2453,1726757080.40911
2454,2451,,,0.5747,3011788800.0,0.044682967773105056,185.92385979380109,1991.6917786598206,2454,1726757081.1281846
2455,2452,,,0.5757,3013017600.0,0.050388786576221443,185.8935189580987,1992.4086627960205,2455,1726757081.8450687
2456,2453,,,0.5757,3014246400.0,0.049856516730422525,185.909026181154,1993.1406149864197,2456,1726757082.577021
2457,2454,,,0.5757,3015475200.0,0.04377974458691135,185.88807641461298,1993.8613572120667,2457,1726757083.297763
2458,2455,,,0.5752,3016704000.0,0.039667876162575125,185.89180636024548,1994.5835764408112,2458,1726757084.0199823
2459,2456,,,0.5752,3017932800.0,0.0397746952018588,185.89180636024548,1995.2998065948486,2459,1726757084.7362125
2460,2457,,,0.5757,3019161600.0,0.043939083189436644,185.91434204526826,1996.0212938785553,2460,1726757085.4576998
2461,2458,,,0.5757,3020390400.0,0.038185867028705675,185.92702176358068,1996.7464802265167,2461,1726757086.1828861
2462,2459,,,0.5771,3021619200.0,0.0443879039979685,186.00978111882986,1997.4639980793,2462,1726757086.900404
2463,2460,,,0.5747,3022848000.0,0.04181759334990338,186.03442326791298,1998.190417766571,2463,1726757087.6268237
2464,2461,,,0.5762,3024076800.0,0.0415244757886989,186.0378773176984,1998.9237780570984,2464,1726757088.360184
2465,2462,,,0.5747,3025305600.0,0.0403997132673731,186.07793541114702,1999.6440513134003,2465,1726757089.0804572
2466,2463,,,0.5762,3026534400.0,0.0421341373326354,186.09745745677182,2000.3808901309967,2466,1726757089.817296
2467,2464,,,0.5767,3027763200.0,0.04330077059507612,186.11261186946734,2001.110904455185,2467,1726757090.5473104
2468,2465,,,0.5757,3028992000.0,0.04494443065198627,186.17002792306553,2001.8379049301147,2468,1726757091.2743108
2469,2466,,,0.5747,3030220800.0,0.037046089850449035,186.19166976700382,2002.5639989376068,2469,1726757092.0004048
2470,2467,,,0.5752,3031449600.0,0.03874992592795338,186.19850903169177,2003.283296585083,2470,1726757092.7197025
2471,2468,,,0.5747,3032678400.0,0.03877074286719239,186.22762554364752,2004.0109541416168,2471,1726757093.44736
2472,2469,,,0.5747,3033907200.0,0.0400371423876627,186.27145954392745,2005.0933766365051,2472,1726757094.5297825
2473,2470,,,0.5752,3035136000.0,0.04800045345537589,186.27968775556957,2005.8100185394287,2473,1726757095.2464244
2474,2471,,,0.5752,3036364800.0,0.042669566300464326,186.3381738642474,2006.5332341194153,2474,1726757095.96964
2475,2472,,,0.5742,3037593600.0,0.045355214755377,186.33249274230863,2007.2599499225616,2475,1726757096.6963558
2476,2473,,,0.5747,3038822400.0,0.04051821963565635,186.36943789906246,2007.9798159599304,2476,1726757097.4162219
2477,2474,,,0.5747,3040051200.0,0.04216182054999735,186.36943789906246,2008.7000014781952,2477,1726757098.1364074
2478,2475,,,0.5747,3041280000.0,0.03731334106440759,186.36943789906246,2009.4190633296967,2478,1726757098.8554692
2479,2476,,,0.5757,3042508800.0,0.041318115615360425,186.40031685863627,2010.1397459506989,2479,1726757099.5761518
2480,2477,,,0.5752,3043737600.0,0.03727644494170593,186.40548250051552,2010.8629884719849,2480,1726757100.2993944
2481,2478,,,0.5747,3044966400.0,0.03954756128095876,186.40899254059607,2011.5837616920471,2481,1726757101.0201676
2482,2479,,,0.5752,3046195200.0,0.051739735359240535,186.42765227092787,2012.3022413253784,2482,1726757101.7386472
2483,2480,,,0.5747,3047424000.0,0.057435041485410454,186.42765227092787,2013.230046749115,2483,1726757102.6664526
2484,2481,,,0.5742,3048652800.0,0.044995643180660086,186.43093141294983,2013.9488198757172,2484,1726757103.3852258
2485,2482,,,0.5757,3049881600.0,0.03895273083107357,186.43971042940396,2014.6683745384216,2485,1726757104.1047804
2486,2483,,,0.5752,3051110400.0,0.034937753253542154,186.43971042940396,2015.3901646137238,2486,1726757104.8265705
2487,2484,,,0.5762,3052339200.0,0.04464825249704796,186.48761059719223,2016.1056096553802,2487,1726757105.5420156
2488,2485,,,0.5747,3053568000.0,0.04723103939326181,186.5009739418269,2016.8314852714539,2488,1726757106.2678912
2489,2486,,,0.5747,3054796800.0,0.04024075433996491,186.5345142326213,2017.5545439720154,2489,1726757106.9909499
2490,2487,,,0.5747,3056025600.0,0.04411160684413764,186.57832847426306,2018.2761380672455,2490,1726757107.712544
2491,2488,,,0.5747,3057254400.0,0.04182762706321009,186.57832847426306,2018.9967658519745,2491,1726757108.4331717
2492,2489,,,0.5757,3058483200.0,0.04071674164139188,186.6134980548031,2019.7149846553802,2492,1726757109.1513906
2493,2490,,,0.5747,3059712000.0,0.03742260267372078,186.64233007278924,2020.4342896938324,2493,1726757109.8706956
2494,2491,,,0.5752,3060940800.0,0.041632016559610435,186.69585895246846,2021.1533710956573,2494,1726757110.589777
2495,2492,,,0.5752,3062169600.0,0.04172423165395855,186.71540007455195,2021.875516653061,2495,1726757111.3119226
2496,2493,,,0.5752,3063398400.0,0.04435779721209104,186.745189027723,2022.5971066951752,2496,1726757112.0335126
2497,2494,,,0.5747,3064627200.0,0.04553950686060542,186.72765930627418,2023.3176655769348,2497,1726757112.7540715
2498,2495,,,0.5747,3065856000.0,0.05711783352860562,186.7703825054979,2024.0386412143707,2498,1726757113.475047
2499,2496,,,0.5757,3067084800.0,0.05998847288535431,186.7703825054979,2024.759972333908,2499,1726757114.1963782
2500,2497,,,0.5752,3068313600.0,0.04750618953228091,186.78926754166042,2025.4788315296173,2500,1726757114.9152374
2501,2498,,,0.5757,3069542400.0,0.04555619521595462,186.79020076428662,2026.2021579742432,2501,1726757115.6385639
2502,2499,,,0.5747,3070771200.0,0.04384511172604583,186.79020076428662,2026.930864572525,2502,1726757116.3672705
2503,2500,,,0.5747,3072000000.0,0.03910969269022656,186.8020603891322,2027.6508810520172,2503,1726757117.087287
2504,2501,,,0.5757,3073228800.0,0.04513717469358535,186.82387992270955,2028.371298789978,2504,1726757117.8077047
2505,2502,,,0.5747,3074457600.0,0.04163187352241738,186.88350210592426,2029.0936675071716,2505,1726757118.5300734
2506,2503,,,0.5752,3075686400.0,0.04511618806147725,186.89238526990607,2029.817375421524,2506,1726757119.2537813
2507,2504,,,0.5752,3076915200.0,0.03608757259583081,186.901372512015,2030.5509643554688,2507,1726757119.9873703
2508,2505,,,0.5742,3078144000.0,0.04575407073048344,186.9170469001557,2031.2728006839752,2508,1726757120.7092066
2509,2506,,,0.5762,3079372800.0,0.05095653737639797,186.9170469001557,2032.0039689540863,2509,1726757121.4403749
2510,2507,,,0.5767,3080601600.0,0.059278736728381,186.9208190066719,2032.7257931232452,2510,1726757122.162199
2511,2508,,,0.5762,3081830400.0,0.055243414057053276,186.95591371196312,2033.4467587471008,2511,1726757122.8831646
2512,2509,,,0.5752,3083059200.0,0.0371124200639912,187.0249763985415,2034.165712594986,2512,1726757123.6021185
2513,2510,,,0.5747,3084288000.0,0.06509540170879356,187.0283703830117,2034.8894670009613,2513,1726757124.325873
2514,2511,,,0.5771,3085516800.0,0.08077455903583805,187.0314927943286,2035.6079773902893,2514,1726757125.0443833
2515,2512,,,0.5757,3086745600.0,0.058211241457936304,187.0314927943286,2036.3335523605347,2515,1726757125.7699583
2516,2513,,,0.5752,3087974400.0,0.03654566272727713,187.06473958732843,2037.0568280220032,2516,1726757126.493234
2517,2514,,,0.5752,3089203200.0,0.06698832008522491,187.08963948633019,2037.7813127040863,2517,1726757127.2177186
2518,2515,,,0.5757,3090432000.0,0.05736621485649486,187.10585134991103,2038.5027086734772,2518,1726757127.9391146
2519,2516,,,0.5757,3091660800.0,0.039956114592431195,187.12847045045015,2039.226681470871,2519,1726757128.6630874
2520,2517,,,0.5757,3092889600.0,0.043996297855885914,187.1372167438241,2039.9485020637512,2520,1726757129.384908
2521,2518,,,0.5742,3094118400.0,0.046416251854003505,187.15818322177367,2040.6737461090088,2521,1726757130.110152
2522,2519,,,0.5767,3095347200.0,0.04355627459656066,187.24929593492467,2041.3994991779327,2522,1726757130.835905
2523,2520,,,0.5767,3096576000.0,0.03892994493538797,187.27212454824263,2042.1313354969025,2523,1726757131.5677414
2524,2521,,,0.5762,3097804800.0,0.04156919457576828,187.27543062041667,2042.8539617061615,2524,1726757132.2903676
2525,2522,,,0.5767,3099033600.0,0.043553269706297165,187.32120902760184,2043.575068950653,2525,1726757133.0114748
2526,2523,,,0.5752,3100262400.0,0.04187837259715044,187.37512768924935,2044.297280550003,2526,1726757133.7336864
2527,2524,,,0.5762,3101491200.0,0.050208609545336985,187.37512768924935,2045.016103029251,2527,1726757134.452509
2528,2525,,,0.5757,3102720000.0,0.045754369827251354,187.38171529410894,2045.7350239753723,2528,1726757135.1714299
2529,2526,,,0.5762,3103948800.0,0.05461238111455929,187.38539466247764,2046.4593968391418,2529,1726757135.8958027
2530,2527,,,0.5762,3105177600.0,0.04872213736193912,187.40603114044248,2047.1911208629608,2530,1726757136.6275268
2531,2528,,,0.5742,3106406400.0,0.04250269829235117,187.4109397862422,2047.9102492332458,2531,1726757137.3466551
2532,2529,,,0.5747,3107635200.0,0.04776818777725339,187.429549264517,2048.642198562622,2532,1726757138.0786045
2533,2530,,,0.5752,3108864000.0,0.03828781887311548,187.48784335590935,2049.36305642128,2533,1726757138.7994623
2534,2531,,,0.5767,3110092800.0,0.03885147086839424,187.49553119674613,2050.0843811035156,2534,1726757139.520787
2535,2532,,,0.5747,3111321600.0,0.040546399384091,187.508739379662,2050.8040795326233,2535,1726757140.2404854
2536,2533,,,0.5747,3112550400.0,0.04301481626753516,187.47873837784914,2051.520867586136,2536,1726757140.9572735
2537,2534,,,0.5747,3113779200.0,0.04031772670270503,187.48187412387364,2052.239684820175,2537,1726757141.6760907
2538,2535,,,0.5762,3115008000.0,0.03970811222564026,187.48542651696957,2052.9663825035095,2538,1726757142.4027884
2539,2536,,,0.5747,3116236800.0,0.04942515153506584,187.5115517274869,2053.6856365203857,2539,1726757143.1220424
2540,2537,,,0.5752,3117465600.0,0.04765998674057808,187.5115517274869,2054.405837059021,2540,1726757143.842243
2541,2538,,,0.5747,3118694400.0,0.037037552885950814,187.49834374268482,2055.123670578003,2541,1726757144.5600765
2542,2539,,,0.5757,3119923200.0,0.04617760968978749,187.50220832032886,2055.8424649238586,2542,1726757145.2788708
2543,2540,,,0.5737,3121152000.0,0.05769182764494472,187.50954142389662,2056.571818113327,2543,1726757146.008224
2544,2541,,,0.5752,3122380800.0,0.04605261326268463,187.54152665143258,2057.2931747436523,2544,1726757146.7295806
2545,2542,,,0.5742,3123609600.0,0.037459291060316806,187.58896847562758,2058.0134336948395,2545,1726757147.4498396
2546,2543,,,0.5742,3124838400.0,0.04048046336190016,187.59389315753324,2058.735029220581,2546,1726757148.171435
2547,2544,,,0.5752,3126067200.0,0.037484723233700654,187.59389315753324,2059.4553685188293,2547,1726757148.8917744
2548,2545,,,0.5747,3127296000.0,0.04597845284363416,187.64126969766005,2060.176749229431,2548,1726757149.6131551
2549,2546,,,0.5747,3128524800.0,0.038260427814794336,187.65124368842456,2060.8995277881622,2549,1726757150.3359337
2550,2547,,,0.5747,3129753600.0,0.04145784933199217,187.64714278483567,2061.620664834976,2550,1726757151.0570707
2551,2548,,,0.5752,3130982400.0,0.0464477392816685,187.666751371447,2062.3409385681152,2551,1726757151.7773445
2552,2549,,,0.5762,3132211200.0,0.049938319130573366,187.666751371447,2063.060643672943,2552,1726757152.4970496
2553,2550,,,0.5742,3133440000.0,0.043105937988653704,187.70636820327246,2063.7938282489777,2553,1726757153.2302341
2554,2551,,,0.5747,3134668800.0,0.04414124102293325,187.72480533766043,2064.5132088661194,2554,1726757153.9496148
2555,2552,,,0.5737,3135897600.0,0.041771196703113155,187.75452776248167,2065.2335901260376,2555,1726757154.669996
2556,2553,,,0.5737,3137126400.0,0.044590290140551776,187.75765890253984,2065.95197725296,2556,1726757155.3883832
2557,2554,,,0.5747,3138355200.0,0.04165912516866893,187.74843177191255,2066.675861120224,2557,1726757156.112267
2558,2555,,,0.5747,3139584000.0,0.039886224287323115,187.77309538792426,2067.3990561962128,2558,1726757156.835462
2559,2556,,,0.5752,3140812800.0,0.043587941465903335,187.7969237509297,2068.118036031723,2559,1726757157.554442
2560,2557,,,0.5742,3142041600.0,0.03799862956113463,187.81675587940097,2068.8385887145996,2560,1726757158.2749946
2561,2558,,,0.5742,3143270400.0,0.03953654188620907,187.87655157792443,2069.5585691928864,2561,1726757158.994975
2562,2559,,,0.5737,3144499200.0,0.03718497866110978,187.88042916722992,2070.281145095825,2562,1726757159.717551
2563,2560,,,0.5742,3145728000.0,0.03743140322256151,187.88426509506456,2071.0023941993713,2563,1726757160.4388
2564,2561,,,0.5742,3146956800.0,0.04127571011518402,187.8981423911969,2071.723053455353,2564,1726757161.1594594
2565,2562,,,0.5737,3148185600.0,0.053728254000141105,187.90274714014296,2072.447259426117,2565,1726757161.8836653
2566,2563,,,0.5742,3149414400.0,0.04307331754700037,187.94993151850974,2073.1642668247223,2566,1726757162.6006727
2567,2564,,,0.5732,3150643200.0,0.04270951208941083,187.95708089298606,2073.895143032074,2567,1726757163.331549
2568,2565,,,0.5752,3151872000.0,0.03942114289521503,187.96201931008562,2074.617903470993,2568,1726757164.0543094
2569,2566,,,0.5742,3153100800.0,0.04324167611876735,188.00673712163882,2075.340268135071,2569,1726757164.776674
2570,2567,,,0.5742,3154329600.0,0.03916431341197468,188.0305047143282,2076.0656151771545,2570,1726757165.502021
2571,2568,,,0.5752,3155558400.0,0.04063848789500596,188.0305047143282,2076.7894475460052,2571,1726757166.2258534
2572,2569,,,0.5752,3156787200.0,0.04173969759646724,188.05057186332883,2077.5135402679443,2572,1726757166.9499462
2573,2570,,,0.5752,3158016000.0,0.03525380835831608,188.05151440579388,2078.2317543029785,2573,1726757167.6681602
2574,2571,,,0.5742,3159244800.0,0.03845470684037356,188.05495217904394,2078.9509286880493,2574,1726757168.3873346
2575,2572,,,0.5757,3160473600.0,0.04221841715560014,188.0782982937226,2079.67617559433,2575,1726757169.1125815
2576,2573,,,0.5752,3161702400.0,0.04711754665392922,188.1241097362656,2080.624157190323,2576,1726757170.060563
2577,2574,,,0.5737,3162931200.0,0.045447924528466146,188.12694403065314,2081.342029094696,2577,1726757170.778435
2578,2575,,,0.5752,3164160000.0,0.06327037725613084,188.18348602909475,2082.065733194351,2578,1726757171.502139
2579,2576,,,0.5762,3165388800.0,0.09327277221737719,188.23539379341628,2082.7867329120636,2579,1726757172.2231388
2580,2577,,,0.5747,3166617600.0,0.0647168306027223,188.28261928962667,2083.5044074058533,2580,1726757172.9408133
2581,2578,,,0.5747,3167846400.0,0.037544711073959326,188.30420503220978,2084.220917701721,2581,1726757173.6573236
2582,2579,,,0.5752,3169075200.0,0.07997423538565557,188.30805307145656,2084.9429688453674,2582,1726757174.3793747
2583,2580,,,0.5757,3170304000.0,0.05977287001317681,188.3227495758611,2085.6686079502106,2583,1726757175.1050138
2584,2581,,,0.5742,3171532800.0,0.041806792369786794,188.35742753555672,2086.3889298439026,2584,1726757175.8253357
2585,2582,,,0.5732,3172761600.0,0.054222284071985066,188.3612537494442,2087.115816116333,2585,1726757176.552222
2586,2583,,,0.5757,3173990400.0,0.040858013623607595,188.38567125132553,2087.849019765854,2586,1726757177.2854257
2587,2584,,,0.5747,3175219200.0,0.04676239063202961,188.40473647592435,2088.576725959778,2587,1726757178.0131319
2588,2585,,,0.5752,3176448000.0,0.042661880646315535,188.41555894236149,2089.3013050556183,2588,1726757178.737711
2589,2586,,,0.5742,3177676800.0,0.033995238382107766,188.41555894236149,2090.02347779274,2589,1726757179.4598837
2590,2587,,,0.5742,3178905600.0,0.04218532625985322,188.4205242146208,2090.7556450366974,2590,1726757180.192051
2591,2588,,,0.5742,3180134400.0,0.04058503821412876,188.4205242146208,2091.4759786129,2591,1726757180.9123845
2592,2589,,,0.5737,3181363200.0,0.03849813606335689,188.43093116660145,2092.198614835739,2592,1726757181.6350207
2593,2590,,,0.5757,3182592000.0,0.04490531943676219,188.43093116660145,2092.9227108955383,2593,1726757182.3591168
2594,2591,,,0.5747,3183820800.0,0.04273317525508257,188.46575503340787,2093.6485002040863,2594,1726757183.084906
2595,2592,,,0.5747,3185049600.0,0.03916132817174833,188.49320538566502,2094.3674392700195,2595,1726757183.8038452
2596,2593,,,0.5747,3186278400.0,0.04332609419889262,188.519253099153,2095.0935258865356,2596,1726757184.5299318
2597,2594,,,0.5742,3187507200.0,0.04054550265445236,188.54461352439242,2095.8166584968567,2597,1726757185.2530644
2598,2595,,,0.5742,3188736000.0,0.04283966708514177,188.5652163584591,2096.5383207798004,2598,1726757185.9747267
2599,2596,,,0.5752,3189964800.0,0.04397694600944606,188.60796860236977,2097.2579929828644,2599,1726757186.6943989
2600,2597,,,0.5757,3191193600.0,0.05461411950372009,188.62424670575228,2097.989720106125,2600,1726757187.426126
2601,2598,,,0.5752,3192422400.0,0.04974050851763044,188.6420764511791,2098.7114374637604,2601,1726757188.1478434
2602,2599,,,0.5752,3193651200.0,0.04958183551156427,188.65371354100745,2099.4355409145355,2602,1726757188.8719468
2603,2600,,,0.5767,3194880000.0,0.06740377760522942,188.66110541209204,2100.157514810562,2603,1726757189.5939207
2604,2601,,,0.5771,3196108800.0,0.069217490778444,188.66484264844496,2100.8811292648315,2604,1726757190.3175352
2605,2602,,,0.5757,3197337600.0,0.059229703219363855,188.6698220644004,2101.6029970645905,2605,1726757191.039403
2606,2603,,,0.5762,3198566400.0,0.09190843183565794,188.69419963677342,2102.3353803157806,2606,1726757191.7717862
2607,2604,,,0.5771,3199795200.0,0.07331365166638291,188.71528292062754,2103.0605702400208,2607,1726757192.4969761
2608,2605,,,0.5747,3201024000.0,0.056604096679238575,188.8072993532361,2103.7872841358185,2608,1726757193.22369
2609,2606,,,0.5757,3202252800.0,0.07794085745254063,188.8252152496125,2104.51318359375,2609,1726757193.9495895
2610,2607,,,0.5757,3203481600.0,0.044880788380047845,188.84653212413644,2105.24498462677,2610,1726757194.6813905
2611,2608,,,0.5762,3204710400.0,0.059836185174028625,188.84499110133288,2105.966070652008,2611,1726757195.4024765
2612,2609,,,0.5742,3205939200.0,0.05089514179682968,188.86166243857565,2106.688455104828,2612,1726757196.124861
2613,2610,,,0.5752,3207168000.0,0.0575457524380162,188.84805244974729,2107.4103841781616,2613,1726757196.84679
2614,2611,,,0.5752,3208396800.0,0.05800479495314871,188.84805244974729,2108.136300086975,2614,1726757197.572706
2615,2612,,,0.5752,3209625600.0,0.04443760508485108,188.8911852967536,2108.8563272953033,2615,1726757198.2927332
2616,2613,,,0.5742,3210854400.0,0.05719276631515983,188.95035155183623,2109.5823831558228,2616,1726757199.018789
2617,2614,,,0.5747,3212083200.0,0.045873115911822464,188.9542277783498,2110.309545516968,2617,1726757199.7459514
2618,2615,,,0.5742,3213312000.0,0.04582590993758249,188.94112064426974,2111.0488407611847,2618,1726757200.4852467
2619,2616,,,0.5742,3214540800.0,0.040092531759613775,188.94555525749342,2111.7719287872314,2619,1726757201.2083347
2620,2617,,,0.5742,3215769600.0,0.03963860875420546,188.97432086215446,2112.4961977005005,2620,1726757201.9326036
2621,2618,,,0.5737,3216998400.0,0.04754615698877184,188.9881697893085,2113.2208075523376,2621,1726757202.6572134
2622,2619,,,0.5737,3218227200.0,0.03879628900012476,189.00900327844835,2113.9508736133575,2622,1726757203.3872795
2623,2620,,,0.5737,3219456000.0,0.04262115330304865,189.02086576701657,2114.6788256168365,2623,1726757204.1152315
2624,2621,,,0.5742,3220684800.0,0.03885559309147963,189.0451644944932,2115.404305458069,2624,1726757204.8407114
2625,2622,,,0.5742,3221913600.0,0.037304966725188085,189.05393833920124,2116.129893064499,2625,1726757205.566299
2626,2623,,,0.5747,3223142400.0,0.04385686440910011,189.0585975836923,2116.859987258911,2626,1726757206.2963932
2627,2624,,,0.5737,3224371200.0,0.04266769535526347,189.13593873273396,2117.582822561264,2627,1726757207.0192285
2628,2625,,,0.5742,3225600000.0,0.04106702366771582,189.17852070283377,2118.307490825653,2628,1726757207.7438967
2629,2626,,,0.5742,3226828800.0,0.0389003088234643,189.23724620582095,2119.0334136486053,2629,1726757208.4698195
2630,2627,,,0.5732,3228057600.0,0.03585198417167845,189.24062115548156,2119.7545363903046,2630,1726757209.1909423
2631,2628,,,0.5737,3229286400.0,0.037909523990506996,189.25808323639046,2120.4757454395294,2631,1726757209.9121513
2632,2629,,,0.5737,3230515200.0,0.037163148299443574,189.25808323639046,2121.197030067444,2632,1726757210.633436
2633,2630,,,0.5732,3231744000.0,0.03659537821580204,189.25808323639046,2121.9260408878326,2633,1726757211.3624468
2634,2631,,,0.5747,3232972800.0,0.03675714266550145,189.27906243576572,2122.64897608757,2634,1726757212.085382
2635,2632,,,0.5728,3234201600.0,0.04105528351131072,189.29817181252042,2123.373316526413,2635,1726757212.8097224
2636,2633,,,0.5742,3235430400.0,0.033793807724207175,189.30317583921433,2124.0910556316376,2636,1726757213.5274615
2637,2634,,,0.5737,3236659200.0,0.03792774208755123,189.3722797865688,2124.811111688614,2637,1726757214.2475176
2638,2635,,,0.5742,3237888000.0,0.04296492897076574,189.3722797865688,2125.5347983837128,2638,1726757214.9712043
2639,2636,,,0.5747,3239116800.0,0.042918376619440944,189.376724930263,2126.25847530365,2639,1726757215.6948812
2640,2637,,,0.5742,3240345600.0,0.04863414657286439,189.39160663572844,2126.9775536060333,2640,1726757216.4139595
2641,2638,,,0.5742,3241574400.0,0.03567340905722922,189.39383415006546,2127.698902606964,2641,1726757217.1353085
2642,2639,,,0.5728,3242803200.0,0.04140257442932141,189.42243888083192,2128.425438642502,2642,1726757217.8618445
2643,2640,,,0.5723,3244032000.0,0.040280460489850844,189.44993618450363,2129.145072698593,2643,1726757218.5814786
2644,2641,,,0.5747,3245260800.0,0.04984106584017755,189.44993618450363,2129.8662292957306,2644,1726757219.3026352
2645,2642,,,0.5747,3246489600.0,0.044916441254482464,189.48168663570763,2130.584013223648,2645,1726757220.0204191
2646,2643,,,0.5737,3247718400.0,0.03672132921149622,189.5137512532072,2131.308443546295,2646,1726757220.7448494
2647,2644,,,0.5737,3248947200.0,0.05021425100055809,189.5137512532072,2132.038398742676,2647,1726757221.4748046
2648,2645,,,0.5737,3250176000.0,0.03757816669057384,189.53365105651423,2132.7621443271637,2648,1726757222.1985502
2649,2646,,,0.5737,3251404800.0,0.03912464354517611,189.53405294712215,2133.487832546234,2649,1726757222.9242384
2650,2647,,,0.5747,3252633600.0,0.04288172439446678,189.55098310299658,2134.211273431778,2650,1726757223.6476793
2651,2648,,,0.5732,3253862400.0,0.04177958491169247,189.55098310299658,2134.928699731827,2651,1726757224.3651056
2652,2649,,,0.5732,3255091200.0,0.04994970682065298,189.57596082276623,2135.6496505737305,2652,1726757225.0860565
2653,2650,,,0.5747,3256320000.0,0.03740491090376339,189.57596082276623,2136.37659406662,2653,1726757225.813
2654,2651,,,0.5742,3257548800.0,0.04125842115078574,189.5811403833791,2137.1006157398224,2654,1726757226.5370216
2655,2652,,,0.5737,3258777600.0,0.03839542023629343,189.5981590471345,2137.816230773926,2655,1726757227.2526367
2656,2653,,,0.5737,3260006400.0,0.040883272280232065,189.61319848328728,2138.538902759552,2656,1726757227.9753087
2657,2654,,,0.5742,3261235200.0,0.032918842837899295,189.6494736390336,2139.264981985092,2657,1726757228.701388
2658,2655,,,0.5752,3262464000.0,0.03753892810422318,189.66121368525114,2139.9878673553467,2658,1726757229.4242733
2659,2656,,,0.5737,3263692800.0,0.04568928974095192,189.72699599111482,2140.710839986801,2659,1726757230.147246
2660,2657,,,0.5747,3264921600.0,0.04034001290448235,189.73048575957029,2141.437512397766,2660,1726757230.8739183
2661,2658,,,0.5742,3266150400.0,0.03916483344239559,189.7561577764013,2142.1582012176514,2661,1726757231.594607
2662,2659,,,0.5737,3267379200.0,0.037391396388573646,189.7561577764013,2142.8795490264893,2662,1726757232.315955
2663,2660,,,0.5742,3268608000.0,0.03741907125733082,189.7561577764013,2143.599298477173,2663,1726757233.0357044
2664,2661,,,0.5742,3269836800.0,0.03837120766440912,189.7943608594905,2144.325577020645,2664,1726757233.761983
2665,2662,,,0.5732,3271065600.0,0.0476669574423752,189.88136972939841,2145.052442073822,2665,1726757234.488848
2666,2663,,,0.5737,3272294400.0,0.05032314186975207,189.90232121162316,2145.775314807892,2666,1726757235.2117207
2667,2664,,,0.5742,3273523200.0,0.05453294715324266,189.904717576506,2146.495475769043,2667,1726757235.9318817
2668,2665,,,0.5737,3274752000.0,0.039951700431945444,189.89027722032662,2147.215029001236,2668,1726757236.651435
2669,2666,,,0.5747,3275980800.0,0.040723445492002755,189.89027722032662,2147.94388628006,2669,1726757237.3802922
2670,2667,,,0.5742,3277209600.0,0.06076031609302126,189.9110528847979,2148.670209169388,2670,1726757238.106615
2671,2668,,,0.5742,3278438400.0,0.050357051758478925,189.9157528065076,2149.391952753067,2671,1726757238.8283587
2672,2669,,,0.5742,3279667200.0,0.041844883487251676,189.9426208589057,2150.1145055294037,2672,1726757239.5509114
2673,2670,,,0.5742,3280896000.0,0.04087207250177685,189.9617560194683,2150.8365213871,2673,1726757240.2729273
2674,2671,,,0.5742,3282124800.0,0.04921048512873067,189.97273653079802,2151.5571296215057,2674,1726757240.9935355
2675,2672,,,0.5762,3283353600.0,0.04283789884101699,189.9937190573678,2152.277048587799,2675,1726757241.7134545
2676,2673,,,0.5752,3284582400.0,0.06134802864126708,190.05049699027361,2152.9999372959137,2676,1726757242.4363432
2677,2674,,,0.5737,3285811200.0,0.06295107911150936,190.06245889509586,2153.7215967178345,2677,1726757243.1580026
2678,2675,,,0.5737,3287040000.0,0.054896838553572,190.06750445565385,2154.4409713745117,2678,1726757243.8773773
2679,2676,,,0.5747,3288268800.0,0.05427422698887726,190.11028871420925,2155.15998005867,2679,1726757244.596386
2680,2677,,,0.5747,3289497600.0,0.07020470806820363,190.12736274008537,2155.882128238678,2680,1726757245.3185341
2681,2678,,,0.5742,3290726400.0,0.050198991470211986,190.16420741361924,2156.601493358612,2681,1726757246.0378993
2682,2679,,,0.5742,3291955200.0,0.0643252211308909,190.20742173019957,2157.3217787742615,2682,1726757246.7581847
2683,2680,,,0.5747,3293184000.0,0.06922122172707917,190.2267664032851,2158.043397665024,2683,1726757247.4798036
2684,2681,,,0.5742,3294412800.0,0.047506922476668496,190.24693041216196,2158.7657358646393,2684,1726757248.2021418
2685,2682,,,0.5742,3295641600.0,0.07049009796666748,190.2822020217603,2159.4848940372467,2685,1726757248.9213
2686,2683,,,0.5732,3296870400.0,0.04920345293019717,190.29762872931443,2160.201669692993,2686,1726757249.6380756
2687,2684,,,0.5747,3298099200.0,0.0492309023433484,190.29886291452848,2160.9211943149567,2687,1726757250.3576002
2688,2685,,,0.5762,3299328000.0,0.07036450455876665,190.29886291452848,2161.643652677536,2688,1726757251.0800586
2689,2686,,,0.5742,3300556800.0,0.04486231026775876,190.32203639900058,2162.3617119789124,2689,1726757251.7981179
2690,2687,,,0.5742,3301785600.0,0.051495000913836124,190.32203639900058,2163.080001592636,2690,1726757252.5164075
2691,2688,,,0.5752,3303014400.0,0.054614099087008754,190.34227240437815,2163.7959957122803,2691,1726757253.2324016
2692,2689,,,0.5742,3304243200.0,0.0371168063356706,190.36143921252145,2164.5159175395966,2692,1726757253.9523234
2693,2690,,,0.5762,3305472000.0,0.07105418073834437,190.3862362286531,2165.238444328308,2693,1726757254.6748502
2694,2691,,,0.5737,3306700800.0,0.04516907861088288,190.3813735185575,2165.957661151886,2694,1726757255.394067
2695,2692,,,0.5737,3307929600.0,0.059446162909425185,190.3966690926144,2166.6768715381622,2695,1726757256.1132774
2696,2693,,,0.5747,3309158400.0,0.07256924693631879,190.43498983002704,2167.3964920043945,2696,1726757256.832898
2697,2694,,,0.5747,3310387200.0,0.04699774075837271,190.4558727189188,2168.114832639694,2697,1726757257.5512385
2698,2695,,,0.5752,3311616000.0,0.0638326336385952,190.4740437123258,2168.8372933864594,2698,1726757258.2736993
2699,2696,,,0.5747,3312844800.0,0.04529460183992994,190.4824313174971,2169.5623891353607,2699,1726757258.998795
2700,2697,,,0.5747,3314073600.0,0.06380877165755248,190.4746486986523,2170.2823276519775,2700,1726757259.7187335
2701,2698,,,0.5747,3315302400.0,0.04812740274424464,190.4746486986523,2171.0042431354523,2701,1726757260.440649
2702,2699,,,0.5742,3316531200.0,0.04468894258390898,190.49515557324548,2171.733678817749,2702,1726757261.1700847
2703,2700,,,0.5737,3317760000.0,0.05626689606590882,190.5196378903629,2172.4625084400177,2703,1726757261.8989143
2704,2701,,,0.5742,3318988800.0,0.04032533150827815,190.5352708899982,2173.191742658615,2704,1726757262.6281486
2705,2702,,,0.5728,3320217600.0,0.04480082566932478,190.5352708899982,2173.913283586502,2705,1726757263.3496895
2706,2703,,,0.5737,3321446400.0,0.04575611019204011,190.5352708899982,2174.638663291931,2706,1726757264.0750692
2707,2704,,,0.5732,3322675200.0,0.03675704625292702,190.5352708899982,2175.362693786621,2707,1726757264.7990997
2708,2705,,,0.5732,3323904000.0,0.039575133848494655,190.55827213250282,2176.0825202465057,2708,1726757265.5189261
2709,2706,,,0.5737,3325132800.0,0.04281799662818035,190.61301704139987,2176.806332588196,2709,1726757266.2427385
2710,2707,,,0.5742,3326361600.0,0.0397171766972334,190.61301704139987,2177.5300602912903,2710,1726757266.9664662
2711,2708,,,0.5737,3327590400.0,0.05329561098066313,190.6250256147524,2178.252831697464,2711,1726757267.6892376
2712,2709,,,0.5742,3328819200.0,0.039785736963133846,190.65707209706383,2178.9715597629547,2712,1726757268.4079657
2713,2710,,,0.5752,3330048000.0,0.04380904570963269,190.65707209706383,2179.690015554428,2713,1726757269.1264215
2714,2711,,,0.5742,3331276800.0,0.03864555667079675,190.70443529353219,2180.4109728336334,2714,1726757269.8473787
2715,2712,,,0.5732,3332505600.0,0.05188713720517007,190.71162478497476,2181.1306931972504,2715,1726757270.567099
2716,2713,,,0.5742,3333734400.0,0.051081235429340406,190.74038004084244,2181.853763818741,2716,1726757271.2901697
2717,2714,,,0.5732,3334963200.0,0.04125519099320443,190.7608890650151,2182.5768620967865,2717,1726757272.013268
2718,2715,,,0.5737,3336192000.0,0.041680230361596,190.7608890650151,2183.2972803115845,2718,1726757272.7336862
2719,2716,,,0.5728,3337420800.0,0.04350233800594282,190.77078697762533,2184.0223109722137,2719,1726757273.4587169
2720,2717,,,0.5737,3338649600.0,0.04054863999853864,190.79202979373247,2184.7461347579956,2720,1726757274.1825407
2721,2718,,,0.5742,3339878400.0,0.043007517146741815,190.83917527675627,2185.464230775833,2721,1726757274.9006367
2722,2719,,,0.5742,3341107200.0,0.04112994049483366,190.84299267084054,2186.20530295372,2722,1726757275.6417089
2723,2720,,,0.5732,3342336000.0,0.03871935769800126,190.88651375310016,2186.93288397789,2723,1726757276.3692899
2724,2721,,,0.5718,3343564800.0,0.03836096030862341,190.90750582742942,2187.651998281479,2724,1726757277.0884042
2725,2722,,,0.5737,3344793600.0,0.041333806972070425,190.95218846939147,2188.3750936985016,2725,1726757277.8114996
2726,2723,,,0.5732,3346022400.0,0.03535783922171469,190.95581949760003,2189.094478368759,2726,1726757278.5308843
2727,2724,,,0.5737,3347251200.0,0.045020330339798596,190.95581949760003,2189.818965435028,2727,1726757279.2553713
2728,2725,,,0.5723,3348480000.0,0.04785225739226537,190.9761417527069,2190.5416493415833,2728,1726757279.9780552
2729,2726,,,0.5742,3349708800.0,0.038990886106037674,190.99139992091267,2191.269124507904,2729,1726757280.7055304
2730,2727,,,0.5728,3350937600.0,0.044000110975015175,191.01970407198834,2192.003428220749,2730,1726757281.439834
2731,2728,,,0.5742,3352166400.0,0.059884802609089655,191.04048981825815,2192.7377274036407,2731,1726757282.1741333
2732,2729,,,0.5723,3353395200.0,0.03835181270067272,191.06306223338933,2193.4638152122498,2732,1726757282.900221
2733,2730,,,0.5737,3354624000.0,0.04219470203904836,191.11093800460506,2194.1855340003967,2733,1726757283.62194
2734,2731,,,0.5742,3355852800.0,0.040871774231816,191.15426525453205,2194.9124319553375,2734,1726757284.3488379
2735,2732,,,0.5742,3357081600.0,0.035101711375495594,191.1629703943732,2195.639401435852,2735,1726757285.0758073
2736,2733,,,0.5732,3358310400.0,0.038293581728400465,191.1501781976674,2196.357698917389,2736,1726757285.7941048
2737,2734,,,0.5737,3359539200.0,0.036439384935704464,191.15411199147667,2197.082916021347,2737,1726757286.519322
2738,2735,,,0.5737,3360768000.0,0.036542341618373685,191.17679358711402,2197.8002519607544,2738,1726757287.2366579
2739,2736,,,0.5742,3361996800.0,0.03840819376658751,191.23335303366932,2198.5272057056427,2739,1726757287.9636116
2740,2737,,,0.5742,3363225600.0,0.03755485581015445,191.26546097636134,2199.2464911937714,2740,1726757288.682897
2741,2738,,,0.5737,3364454400.0,0.03933228079635487,191.26914732582983,2199.966508626938,2741,1726757289.4029145
2742,2739,,,0.5737,3365683200.0,0.04374555191301247,191.25579035352106,2200.6886506080627,2742,1726757290.1250565
2743,2740,,,0.5737,3366912000.0,0.041241515425468125,191.2596198561003,2201.4139590263367,2743,1726757290.850365
2744,2741,,,0.5752,3368140800.0,0.046939949139587295,191.2596198561003,2202.139896631241,2744,1726757291.5763025
2745,2742,,,0.5732,3369369600.0,0.039206663892827426,191.25504486810277,2202.858420610428,2745,1726757292.2948265
2746,2743,,,0.5737,3370598400.0,0.054662267675188364,191.25858845095036,2203.5914556980133,2746,1726757293.0278616
2747,2744,,,0.5742,3371827200.0,0.04567823233165661,191.29343869432637,2204.3307478427887,2747,1726757293.7671537
2748,2745,,,0.5742,3373056000.0,0.03515106835375008,191.30161936144842,2205.064518928528,2748,1726757294.5009248
2749,2746,,,0.5742,3374284800.0,0.05296036831239215,191.32668244147888,2205.979518175125,2749,1726757295.415924
2750,2747,,,0.5742,3375513600.0,0.04897080229548727,191.3821489928593,2206.7078156471252,2750,1726757296.1442215
2751,2748,,,0.5728,3376742400.0,0.04282105102550981,191.40300762559872,2207.4410541057587,2751,1726757296.87746
2752,2749,,,0.5747,3377971200.0,0.04687827786436938,191.40300762559872,2208.165280818939,2752,1726757297.6016867
2753,2750,,,0.5747,3379200000.0,0.0686927262024608,191.43572987265205,2208.8841865062714,2753,1726757298.3205924
2754,2751,,,0.5732,3380428800.0,0.053210823730975895,191.4448098914541,2209.6199927330017,2754,1726757299.0563986
2755,2752,,,0.5742,3381657600.0,0.04356954262969236,191.4448098914541,2210.667135000229,2755,1726757300.103541
2756,2753,,,0.5737,3382886400.0,0.04730930241368952,191.44875803495043,2211.3899919986725,2756,1726757300.826398
2757,2754,,,0.5747,3384115200.0,0.04747114829893892,191.48143166342527,2212.115223169327,2757,1726757301.551629
2758,2755,,,0.5732,3385344000.0,0.03700999478126619,191.49852622637857,2212.837154865265,2758,1726757302.2735608
2759,2756,,,0.5742,3386572800.0,0.0636164228274322,191.51861752679554,2213.5606610774994,2759,1726757302.997067
2760,2757,,,0.5742,3387801600.0,0.0509065923879839,191.53245584136647,2214.288941860199,2760,1726757303.7253478
2761,2758,,,0.5737,3389030400.0,0.04082955344928855,191.57699272257355,2215.0115263462067,2761,1726757304.4479322
2762,2759,,,0.5732,3390259200.0,0.06568280961506813,191.6107861248291,2215.7405598163605,2762,1726757305.1769657
2763,2760,,,0.5732,3391488000.0,0.04860711725885466,191.69379167209615,2216.4668498039246,2763,1726757305.9032557
2764,2761,,,0.5737,3392716800.0,0.05221294884642553,191.67981216243143,2217.1893787384033,2764,1726757306.6257846
2765,2762,,,0.5737,3393945600.0,0.07128851914775411,191.6692249602815,2217.9254989624023,2765,1726757307.3619049
2766,2763,,,0.5742,3395174400.0,0.04467339301000415,191.68861570428484,2218.6551814079285,2766,1726757308.0915873
2767,2764,,,0.5747,3396403200.0,0.08902273683349117,191.69217164995288,2219.38671708107,2767,1726757308.823123
2768,2765,,,0.5742,3397632000.0,0.06734736207202904,191.7212077063333,2220.1257147789,2768,1726757309.5621207
2769,2766,,,0.5742,3398860800.0,0.06591345801934721,191.73314687183068,2220.8549218177795,2769,1726757310.2913277
2770,2767,,,0.5752,3400089600.0,0.07408426443659848,191.7494856169763,2221.586128950119,2770,1726757311.0225348
2771,2768,,,0.5737,3401318400.0,0.04403983131750047,191.7694793316314,2222.3334255218506,2771,1726757311.7698314
2772,2769,,,0.5742,3402547200.0,0.058182452294924754,191.7694793316314,2223.057578086853,2772,1726757312.493984
2773,2770,,,0.5732,3403776000.0,0.03965577893555506,191.78475585438224,2223.7845566272736,2773,1726757313.2209625
2774,2771,,,0.5737,3405004800.0,0.06689353462885049,191.8433758548233,2224.5129013061523,2774,1726757313.9493072
2775,2772,,,0.5732,3406233600.0,0.037676622396574294,191.8429457142287,2225.235714673996,2775,1726757314.6721206
2776,2773,,,0.5742,3407462400.0,0.07050999374375715,191.8429457142287,2225.9629096984863,2776,1726757315.3993156
2777,2774,,,0.5742,3408691200.0,0.04600450718921728,191.86000806659135,2226.691114425659,2777,1726757316.1275203
2778,2775,,,0.5732,3409920000.0,0.04526758976032225,191.90015358334787,2227.415974378586,2778,1726757316.8523803
2779,2776,,,0.5737,3411148800.0,0.05115859984069417,191.90139272879185,2228.1419003009796,2779,1726757317.5783062
2780,2777,,,0.5737,3412377600.0,0.04264829710045559,191.92411830590757,2228.863111972809,2780,1726757318.2995179
2781,2778,,,0.5737,3413606400.0,0.05596027134169297,191.94043061911162,2229.5856091976166,2781,1726757319.022015
2782,2779,,,0.5737,3414835200.0,0.03994829456758366,191.93550552529356,2230.3071653842926,2782,1726757319.7435713
2783,2780,,,0.5728,3416064000.0,0.04253889704781117,191.9554900393578,2231.0846602916718,2783,1726757320.5210662
2784,2781,,,0.5737,3417292800.0,0.03556744327041388,191.9606282874173,2231.808836698532,2784,1726757321.2452426
2785,2782,,,0.5732,3418521600.0,0.0346053059124102,191.9646675660654,2232.544224023819,2785,1726757321.98063
2786,2783,,,0.5723,3419750400.0,0.0363781033245733,191.98049827716878,2233.2716734409332,2786,1726757322.7080793
2787,2784,,,0.5732,3420979200.0,0.035748551456927395,191.9926654686319,2233.9925377368927,2787,1726757323.4289436
2788,2785,,,0.5728,3422208000.0,0.038599809286369885,192.06138138300994,2234.7191817760468,2788,1726757324.1555877
2789,2786,,,0.5723,3423436800.0,0.03698293795303968,192.06138138300994,2235.4385261535645,2789,1726757324.874932
2790,2787,,,0.5742,3424665600.0,0.03746240604249292,192.06138138300994,2236.1606969833374,2790,1726757325.5971029
2791,2788,,,0.5723,3425894400.0,0.04115450060805522,192.06138138300994,2236.8826801776886,2791,1726757326.319086
2792,2789,,,0.5732,3427123200.0,0.0379886126795638,192.14764830723274,2237.6052470207214,2792,1726757327.041653
2793,2790,,,0.5728,3428352000.0,0.036275096106140076,192.14764830723274,2238.3270075321198,2793,1726757327.7634134
2794,2791,,,0.5737,3429580800.0,0.04136708666772338,192.15980491507582,2239.0481102466583,2794,1726757328.4845161
2795,2792,,,0.5737,3430809600.0,0.036824014662124434,192.15980491507582,2239.9377012252808,2795,1726757329.3741071
2796,2793,,,0.5737,3432038400.0,0.039886860951745776,192.16783435970757,2240.6580379009247,2796,1726757330.0944438
2797,2794,,,0.5742,3433267200.0,0.04862475346980469,192.17011100194534,2241.3743183612823,2797,1726757330.8107243
2798,2795,,,0.5737,3434496000.0,0.038652327038233986,192.2164104271537,2242.1085431575775,2798,1726757331.544949
2799,2796,,,0.5728,3435724800.0,0.035615345637761024,192.2062389238445,2242.8276348114014,2799,1726757332.2640407
2800,2797,,,0.5723,3436953600.0,0.05936341870804798,192.22009886130533,2243.546045064926,2800,1726757332.982451
2801,2798,,,0.5732,3438182400.0,0.04231525666727663,192.223055654102,2244.270052433014,2801,1726757333.7064583
2802,2799,,,0.5723,3439411200.0,0.03502552280209995,192.22856522656173,2244.9901070594788,2802,1726757334.426513
2803,2800,,,0.5732,3440640000.0,0.04638019168267063,192.25029715923068,2245.7117009162903,2803,1726757335.1481068
2804,2801,,,0.5737,3441868800.0,0.03887986392669043,192.26964961756835,2246.435388803482,2804,1726757335.8717947
2805,2802,,,0.5728,3443097600.0,0.036732767478459945,192.32100291976042,2247.156742811203,2805,1726757336.5931487
2806,2803,,,0.5728,3444326400.0,0.039960756872896776,192.3450802147341,2247.8774695396423,2806,1726757337.3138754
2807,2804,,,0.5728,3445555200.0,0.032943910904373486,192.3450802147341,2248.595845222473,2807,1726757338.0322511
2808,2805,,,0.5732,3446784000.0,0.04582983815012473,192.3450802147341,2249.567565202713,2808,1726757339.003971
2809,2806,,,0.5732,3448012800.0,0.036303284373096,192.36494095289947,2250.2881932258606,2809,1726757339.7245991
2810,2807,,,0.5728,3449241600.0,0.04234599915183941,192.36986774343066,2251.0095109939575,2810,1726757340.445917
2811,2808,,,0.5742,3450470400.0,0.03820233891644505,192.41319572894423,2251.738562107086,2811,1726757341.174968
2812,2809,,,0.5723,3451699200.0,0.04397078891816969,192.4207882886488,2252.460502386093,2812,1726757341.8969083
2813,2810,,,0.5732,3452928000.0,0.04578081108666043,192.51480766911152,2253.1923146247864,2813,1726757342.6287205
2814,2811,,,0.5737,3454156800.0,0.03609620878030939,192.53565518008605,2253.9169552326202,2814,1726757343.3533611
2815,2812,,,0.5728,3455385600.0,0.04360560412780558,192.58467597884055,2254.6425795555115,2815,1726757344.0789855
2816,2813,,,0.5737,3456614400.0,0.05752074039552631,192.58866160323404,2255.36878824234,2816,1726757344.8051941
2817,2814,,,0.5737,3457843200.0,0.05869157656664715,192.58866160323404,2256.0976943969727,2817,1726757345.5341003
2818,2815,,,0.5742,3459072000.0,0.0494450726020919,192.60573901918136,2256.822991132736,2818,1726757346.259397
2819,2816,,,0.5732,3460300800.0,0.04706698291620728,192.60573901918136,2257.5469143390656,2819,1726757346.9833202
2820,2817,,,0.5752,3461529600.0,0.055758983898150254,192.62026985593963,2258.269927740097,2820,1726757347.7063336
2821,2818,,,0.5732,3462758400.0,0.033582818025830026,192.64963238837234,2258.9916276931763,2821,1726757348.4280336
2822,2819,,,0.5713,3463987200.0,0.04001990528243831,192.6541843968747,2259.7216360569,2822,1726757349.158042
2823,2820,,,0.5732,3465216000.0,0.050674871218614595,192.66639014271533,2260.444021463394,2823,1726757349.8804274
2824,2821,,,0.5728,3466444800.0,0.046562681508298356,192.71131360308092,2261.1660583019257,2824,1726757350.6024642
2825,2822,,,0.5742,3467673600.0,0.041497611168755555,192.7495997482874,2261.887547492981,2825,1726757351.3239534
2826,2823,,,0.5723,3468902400.0,0.05499828597039717,192.76941627644803,2262.6137466430664,2826,1726757352.0501525
2827,2824,,,0.5732,3470131200.0,0.057009133099057266,192.8028892458889,2263.3346757888794,2827,1726757352.7710817
2828,2825,,,0.5742,3471360000.0,0.04449899474762064,192.8028892458889,2264.059669971466,2828,1726757353.4960759
2829,2826,,,0.5742,3472588800.0,0.04498837936625233,192.8128975887311,2264.7869505882263,2829,1726757354.2233565
2830,2827,,,0.5728,3473817600.0,0.03888484276963161,192.81659487142826,2265.51508808136,2830,1726757354.951494
2831,2828,,,0.5742,3475046400.0,0.05738972081120038,192.81659487142826,2266.4737265110016,2831,1726757355.9101324
2832,2829,,,0.5742,3476275200.0,0.04987300085445517,192.82421206324815,2267.4066076278687,2832,1726757356.8430135
2833,2830,,,0.5723,3477504000.0,0.04352570576274835,192.84867215400396,2268.1293592453003,2833,1726757357.5657651
2834,2831,,,0.5737,3478732800.0,0.03872285360349736,192.84867215400396,2268.864784002304,2834,1726757358.30119
2835,2832,,,0.5732,3479961600.0,0.04391903079721912,192.8636505288451,2269.585944890976,2835,1726757359.0223508
2836,2833,,,0.5732,3481190400.0,0.04069681828892691,192.86413662294112,2270.3071761131287,2836,1726757359.743582
2837,2834,,,0.5737,3482419200.0,0.04771187437003057,192.88240477117787,2271.0371685028076,2837,1726757360.4735744
2838,2835,,,0.5732,3483648000.0,0.06267677202469524,192.9022911873068,2271.7626616954803,2838,1726757361.1990676
2839,2836,,,0.5737,3484876800.0,0.04101767559908997,192.93447317029685,2272.48637843132,2839,1726757361.9227843
2840,2837,,,0.5737,3486105600.0,0.034729213566133614,193.00767067010574,2273.2077090740204,2840,1726757362.644115
2841,2838,,,0.5732,3487334400.0,0.049900053555552944,193.00767067010574,2273.928275823593,2841,1726757363.3646817
2842,2839,,,0.5742,3488563200.0,0.050167071577730864,193.01097969092328,2274.656361103058,2842,1726757364.092767
2843,2840,,,0.5732,3489792000.0,0.037561703739905285,193.03188491477258,2275.3794889450073,2843,1726757364.8158948
2844,2841,,,0.5737,3491020800.0,0.0404754013513583,193.03188491477258,2276.102753162384,2844,1726757365.539159
2845,2842,,,0.5728,3492249600.0,0.03969832825373008,193.03673144637526,2276.8304073810577,2845,1726757366.2668133
2846,2843,,,0.5737,3493478400.0,0.03460736861228322,193.08630275734217,2277.558140516281,2846,1726757366.9945464
2847,2844,,,0.5732,3494707200.0,0.04064117699703748,193.1061176044146,2278.280506372452,2847,1726757367.7169123
2848,2845,,,0.5747,3495936000.0,0.03928862937931969,193.1061176044146,2279.00510263443,2848,1726757368.4415085
2849,2846,,,0.5723,3497164800.0,0.03971897491685183,193.14461874460804,2279.733000278473,2849,1726757369.1694062
2850,2847,,,0.5737,3498393600.0,0.03649869610573774,193.19068462273225,2280.4576976299286,2850,1726757369.8941035
2851,2848,,,0.5728,3499622400.0,0.03970688059974874,193.22490589417427,2281.180248975754,2851,1726757370.6166549
2852,2849,,,0.5732,3500851200.0,0.03884452394310837,193.24456503110895,2281.903641462326,2852,1726757371.3400474
2853,2850,,,0.5732,3502080000.0,0.04466478566181906,193.27876413114427,2282.629161596298,2853,1726757372.0655675
2854,2851,,,0.5728,3503308800.0,0.038135694123939315,193.29084959992932,2283.3486592769623,2854,1726757372.7850652
2855,2852,,,0.5728,3504537600.0,0.04322866846367804,193.30721834443352,2284.079632997513,2855,1726757373.516039
2856,2853,,,0.5728,3505766400.0,0.03491038606332351,193.32431310898923,2284.8116364479065,2856,1726757374.2480423
2857,2854,,,0.5737,3506995200.0,0.04081869774309876,193.32431310898923,2285.530636072159,2857,1726757374.967042
2858,2855,,,0.5732,3508224000.0,0.03871910178888889,193.33962841089382,2286.250901222229,2858,1726757375.6873071
2859,2856,,,0.5737,3509452800.0,0.03648430458250255,193.3572859735637,2286.9726169109344,2859,1726757376.4090228
2860,2857,,,0.5723,3510681600.0,0.041758296640773254,193.3495786659813,2287.6934888362885,2860,1726757377.1298947
2861,2858,,,0.5728,3511910400.0,0.04884165123183755,193.3699826635781,2288.4139609336853,2861,1726757377.8503668
2862,2859,,,0.5742,3513139200.0,0.040651038894258675,193.42614314399825,2289.1320502758026,2862,1726757378.5684562
2863,2860,,,0.5732,3514368000.0,0.03264793335202902,193.4280515664998,2289.855084657669,2863,1726757379.2914906
2864,2861,,,0.5737,3515596800.0,0.04489229072021874,193.52208621127073,2290.589811563492,2864,1726757380.0262175
2865,2862,,,0.5732,3516825600.0,0.049749697827718604,193.54530770032247,2291.310950756073,2865,1726757380.7473567
2866,2863,,,0.5718,3518054400.0,0.058068689549217005,193.5611705839074,2292.040209531784,2866,1726757381.4766154
2867,2864,,,0.5737,3519283200.0,0.03831298116447545,193.5968169652138,2292.7630903720856,2867,1726757382.1994963
2868,2865,,,0.5723,3520512000.0,0.04235762253669984,193.6125243116067,2293.4827597141266,2868,1726757382.9191656
2869,2866,,,0.5732,3521740800.0,0.03942967512714404,193.62015054046543,2294.2095074653625,2869,1726757383.6459134
2870,2867,,,0.5723,3522969600.0,0.04802638532606737,193.62541861639707,2294.933718919754,2870,1726757384.3701248
2871,2868,,,0.5728,3524198400.0,0.044722495880760264,193.64144640449524,2295.6567595005035,2871,1726757385.0931654
2872,2869,,,0.5732,3525427200.0,0.037250268617181496,193.6916293122266,2296.3825182914734,2872,1726757385.8189242
2873,2870,,,0.5737,3526656000.0,0.03911907386384913,193.69496698255998,2297.1032021045685,2873,1726757386.539608
2874,2871,,,0.5737,3527884800.0,0.03965111808596067,193.69858692857053,2297.8236043453217,2874,1726757387.2600102
2875,2872,,,0.5732,3529113600.0,0.043403850031881415,193.70645175916314,2298.542843580246,2875,1726757387.9792495
2876,2873,,,0.5742,3530342400.0,0.04071112310534169,193.72618049146712,2299.2748515605927,2876,1726757388.7112575
2877,2874,,,0.5713,3531571200.0,0.04316113156427461,193.74331893722814,2300.0074388980865,2877,1726757389.4438448
2878,2875,,,0.5737,3532800000.0,0.041745563505742204,193.766947343484,2300.737803697586,2878,1726757390.1742096
2879,2876,,,0.5732,3534028800.0,0.050512247087687825,193.7773896970761,2301.4730064868927,2879,1726757390.9094124
2880,2877,,,0.5757,3535257600.0,0.051078011246402474,193.80851183013738,2302.21400308609,2880,1726757391.650409
2881,2878,,,0.5742,3536486400.0,0.07107537855284007,193.8130970846978,2302.9470596313477,2881,1726757392.3834655
2882,2879,,,0.5752,3537715200.0,0.04706404912021026,193.82522985040544,2303.678687095642,2882,1726757393.115093
2883,2880,,,0.5747,3538944000.0,0.0727386155611298,193.82933103715882,2304.404150724411,2883,1726757393.8405566
2884,2881,,,0.5757,3540172800.0,0.0710643786438529,193.83325076354288,2305.1356756687164,2884,1726757394.5720816
2885,2882,,,0.5757,3541401600.0,0.06178040985034152,193.82457486168389,2305.86461520195,2885,1726757395.301021
2886,2883,,,0.5752,3542630400.0,0.08194748005831781,193.82457486168389,2306.592552423477,2886,1726757396.0289583
2887,2884,,,0.5752,3543859200.0,0.0660961829500455,193.8327570234518,2307.320589542389,2887,1726757396.7569954
2888,2885,,,0.5747,3545088000.0,0.04985056220700049,193.88631545396004,2308.0514409542084,2888,1726757397.4878469
2889,2886,,,0.5747,3546316800.0,0.07802503855555869,193.8759897822897,2308.7916049957275,2889,1726757398.228011
2890,2887,,,0.5752,3547545600.0,0.04293552961089656,193.89722481011043,2309.526185274124,2890,1726757398.9625912
2891,2888,,,0.5752,3548774400.0,0.07776277612766935,193.92283873441133,2310.2604596614838,2891,1726757399.6968656
2892,2889,,,0.5737,3550003200.0,0.04581793567400078,193.91406611966678,2310.9872646331787,2892,1726757400.4236705
2893,2890,,,0.5728,3551232000.0,0.050469562322346694,193.98874655263512,2311.7183401584625,2893,1726757401.154746
2894,2891,,,0.5737,3552460800.0,0.03607237100579127,194.00877124581893,2312.451050758362,2894,1726757401.8874567
2895,2892,,,0.5742,3553689600.0,0.06188024524842685,194.02137497016275,2313.181407213211,2895,1726757402.617813
2896,2893,,,0.5747,3554918400.0,0.04315989301935522,194.0418391779528,2313.9122443199158,2896,1726757403.3486502
2897,2894,,,0.5737,3556147200.0,0.052992910615926946,194.05355504747266,2314.6474199295044,2897,1726757404.0838258
2898,2895,,,0.5742,3557376000.0,0.04362396437834899,194.05355504747266,2315.3916273117065,2898,1726757404.8280332
2899,2896,,,0.5737,3558604800.0,0.03809954383559535,194.1188449804977,2316.12637758255,2899,1726757405.5627835
2900,2897,,,0.5732,3559833600.0,0.03711007534490394,194.1230984291926,2316.8524537086487,2900,1726757406.2888596
2901,2898,,,0.5732,3561062400.0,0.0450257209608923,194.1230984291926,2317.7903707027435,2901,1726757407.2267766
2902,2899,,,0.5708,3562291200.0,0.03467357775050031,194.1845530030646,2318.5190377235413,2902,1726757407.9554436
2903,2900,,,0.5737,3563520000.0,0.043427138814544845,194.170511406856,2319.2694540023804,2903,1726757408.70586
2904,2901,,,0.5718,3564748800.0,0.036577688138538345,194.170511406856,2319.994755744934,2904,1726757409.4311616
2905,2902,,,0.5723,3565977600.0,0.03991125221605252,194.17904109352276,2320.7235884666443,2905,1726757410.1599944
2906,2903,,,0.5732,3567206400.0,0.03773115998801074,194.2028578574476,2321.4607214927673,2906,1726757410.8971274
2907,2904,,,0.5742,3568435200.0,0.04498287549890567,194.23497015937295,2322.1914551258087,2907,1726757411.627861
2908,2905,,,0.5732,3569664000.0,0.05553870479580497,194.23904258429226,2322.9219555854797,2908,1726757412.3583615
2909,2906,,,0.5732,3570892800.0,0.04678257885910474,194.28749286254248,2323.6491866111755,2909,1726757413.0855925
2910,2907,,,0.5718,3572121600.0,0.0404828454363004,194.3078787847073,2324.383937597275,2910,1726757413.8203435
2911,2908,,,0.5728,3573350400.0,0.05437939618927173,194.3241116062608,2325.1113665103912,2911,1726757414.5477724
2912,2909,,,0.5732,3574579200.0,0.04121410288659571,194.33460442381974,2325.832863330841,2912,1726757415.2692692
2913,2910,,,0.5718,3575808000.0,0.03801214603888166,194.35606067296305,2326.551722049713,2913,1726757415.988128
2914,2911,,,0.5718,3577036800.0,0.06236491195161434,194.35606067296305,2327.2729058265686,2914,1726757416.7093117
2915,2912,,,0.5713,3578265600.0,0.03678697397082725,194.4015581735715,2327.9972443580627,2915,1726757417.4336503
2916,2913,,,0.5732,3579494400.0,0.04603918324139692,194.4015581735715,2328.716272830963,2916,1726757418.1526787
2917,2914,,,0.5728,3580723200.0,0.05239291213492166,194.45004831334575,2329.4398045539856,2917,1726757418.8762105
2918,2915,,,0.5718,3581952000.0,0.04121062951036335,194.47049754156157,2330.159791946411,2918,1726757419.5961978
2919,2916,,,0.5718,3583180800.0,0.04808990420032484,194.47386201701374,2330.8754875659943,2919,1726757420.3118935
2920,2917,,,0.5732,3584409600.0,0.04328753278946383,194.47675441505214,2331.600161075592,2920,1726757421.036567
2921,2918,,,0.5723,3585638400.0,0.032536257128945735,194.47675441505214,2332.3220551013947,2921,1726757421.758461
2922,2919,,,0.5723,3586867200.0,0.039822159498260165,194.52190238585604,2333.044463634491,2922,1726757422.4808695
2923,2920,,,0.5708,3588096000.0,0.03596154996992803,194.53867957699956,2333.7680139541626,2923,1726757423.2044199
2924,2921,,,0.5732,3589324800.0,0.03815390756870717,194.55863763031056,2334.7416200637817,2924,1726757424.178026
2925,2922,,,0.5718,3590553600.0,0.04054064754033704,194.57861371194548,2335.6857318878174,2925,1726757425.1221378
2926,2923,,,0.5732,3591782400.0,0.04254071386478855,194.6004645942874,2336.4050023555756,2926,1726757425.8414083
2927,2924,,,0.5718,3593011200.0,0.03667717141547259,194.61524792924757,2337.1339309215546,2927,1726757426.5703368
2928,2925,,,0.5718,3594240000.0,0.040563950072517244,194.6198543194206,2337.855276823044,2928,1726757427.2916827
2929,2926,,,0.5737,3595468800.0,0.039109189382594896,194.66846064607512,2338.5745253562927,2929,1726757428.0109313
2930,2927,,,0.5728,3596697600.0,0.041748048792108416,194.676346490303,2339.2989373207092,2930,1726757428.7353432
2931,2928,,,0.5732,3597926400.0,0.044409812824027985,194.68040968228544,2340.0244550704956,2931,1726757429.460861
2932,2929,,,0.5728,3599155200.0,0.03693959706149044,194.68040968228544,2340.7472381591797,2932,1726757430.183644
2933,2930,,,0.5732,3600384000.0,0.03754799303981691,194.69774752324435,2341.4675266742706,2933,1726757430.9039326
2934,2931,,,0.5737,3601612800.0,0.04096676420388024,194.69774752324435,2342.1902208328247,2934,1726757431.6266267
2935,2932,,,0.5723,3602841600.0,0.04932653285228454,194.68849568364973,2342.910933971405,2935,1726757432.3473399
2936,2933,,,0.5723,3604070400.0,0.03598877750076233,194.7468032672488,2343.6309683322906,2936,1726757433.0673742
2937,2934,,,0.5732,3605299200.0,0.05034134963863425,194.76561685218596,2344.3507623672485,2937,1726757433.7871683
2938,2935,,,0.5732,3606528000.0,0.047990062174181156,194.76927706664236,2345.0704650878906,2938,1726757434.506871
2939,2936,,,0.5723,3607756800.0,0.047220108239930794,194.78969278188848,2345.7894699573517,2939,1726757435.2258759
2940,2937,,,0.5728,3608985600.0,0.03782568775745529,194.81752530011897,2346.50826215744,2940,1726757435.944668
2941,2938,,,0.5728,3610214400.0,0.045619678696778694,194.83881810117433,2347.225016593933,2941,1726757436.6614225
2942,2939,,,0.5728,3611443200.0,0.04262250260551119,194.84219626485557,2347.946188688278,2942,1726757437.3825946
2943,2940,,,0.5728,3612672000.0,0.04463869606155277,194.86360664657857,2348.6663422584534,2943,1726757438.1027482
2944,2941,,,0.5723,3613900800.0,0.03466366056120056,194.86360664657857,2349.387450695038,2944,1726757438.8238566
2945,2942,,,0.5718,3615129600.0,0.044064902625529555,194.86954019372166,2350.1162164211273,2945,1726757439.5526223
2946,2943,,,0.5718,3616358400.0,0.0438843045321433,194.8776584368062,2350.8380410671234,2946,1726757440.274447
2947,2944,,,0.5713,3617587200.0,0.04130239139113529,194.90892554681147,2351.5564227104187,2947,1726757440.9928286
2948,2945,,,0.5723,3618816000.0,0.041609989539066396,194.9573095297083,2352.496527194977,2948,1726757441.932933
2949,2946,,,0.5723,3620044800.0,0.038202629486463045,194.97778569381308,2353.2185826301575,2949,1726757442.6549885
2950,2947,,,0.5737,3621273600.0,0.03937567526910962,194.98160219700858,2353.937221288681,2950,1726757443.3736272
2951,2948,,,0.5732,3622502400.0,0.0381197409050114,194.9897758737942,2354.6595492362976,2951,1726757444.0959551
2952,2949,,,0.5723,3623731200.0,0.04185715470325605,195.03796956057684,2355.379472255707,2952,1726757444.8158782
2953,2950,,,0.5723,3624960000.0,0.0411656957987789,195.04100380192494,2356.1026759147644,2953,1726757445.5390818
2954,2951,,,0.5732,3626188800.0,0.03914959205054353,195.0263829307781,2356.824113368988,2954,1726757446.2605193
2955,2952,,,0.5713,3627417600.0,0.038868004621201595,195.03755898303922,2357.543863296509,2955,1726757446.9802692
2956,2953,,,0.5737,3628646400.0,0.0395443695430528,195.0531503086082,2358.2670226097107,2956,1726757447.7034285
2957,2954,,,0.5737,3629875200.0,0.040776760868238275,195.09525167610437,2358.9873077869415,2957,1726757448.4237137
2958,2955,,,0.5728,3631104000.0,0.04665328202108924,195.16536708087452,2359.7059149742126,2958,1726757449.1423209
2959,2956,,,0.5732,3632332800.0,0.04038635186757004,195.1697228135681,2360.4312505722046,2959,1726757449.8676565
2960,2957,,,0.5723,3633561600.0,0.04762617800193985,195.1697228135681,2361.155775308609,2960,1726757450.5921812
2961,2958,,,0.5732,3634790400.0,0.06472182316504892,195.1775483774325,2361.876425743103,2961,1726757451.3128316
2962,2959,,,0.5728,3636019200.0,0.04673533884258395,195.17978991336423,2362.5990653038025,2962,1726757452.0354712
2963,2960,,,0.5728,3637248000.0,0.04492622959762091,195.17978991336423,2363.3258650302887,2963,1726757452.762271
2964,2961,,,0.5728,3638476800.0,0.05189158500276502,195.19563003401228,2364.045837163925,2964,1726757453.482243
2965,2962,,,0.5718,3639705600.0,0.04165913344838748,195.2144804039265,2364.7687187194824,2965,1726757454.2051246
2966,2963,,,0.5718,3640934400.0,0.04761278684086632,195.2642690448639,2365.492659330368,2966,1726757454.9290652
2967,2964,,,0.5713,3642163200.0,0.04898087428246852,195.2886835479081,2366.218885421753,2967,1726757455.6552913
2968,2965,,,0.5728,3643392000.0,0.043026327163217255,195.30256474730433,2366.9414854049683,2968,1726757456.3778913
2969,2966,,,0.5742,3644620800.0,0.04359299166076815,195.31130499634423,2367.66521859169,2969,1726757457.1016245
2970,2967,,,0.5728,3645849600.0,0.058435442563459165,195.3753523869183,2368.3845710754395,2970,1726757457.820977
2971,2968,,,0.5728,3647078400.0,0.03781100330868312,195.41048791982098,2369.1089527606964,2971,1726757458.5453587
2972,2969,,,0.5718,3648307200.0,0.045018881595189984,195.41048791982098,2369.8329231739044,2972,1726757459.269329
2973,2970,,,0.5728,3649536000.0,0.05047725774131459,195.47127796127108,2370.5516250133514,2973,1726757459.988031
2974,2971,,,0.5718,3650764800.0,0.03847670686524698,195.48218878663218,2371.2720267772675,2974,1726757460.7084327
2975,2972,,,0.5737,3651993600.0,0.046146946385320006,195.48218878663218,2371.991022348404,2975,1726757461.4274282
2976,2973,,,0.5728,3653222400.0,0.047070633467154746,195.49933313904808,2372.7128863334656,2976,1726757462.1492922
2977,2974,,,0.5723,3654451200.0,0.046794207585064244,195.5192230998336,2373.4313735961914,2977,1726757462.8677795
2978,2975,,,0.5737,3655680000.0,0.03729732296466716,195.5192230998336,2374.1538355350494,2978,1726757463.5902414
2979,2976,,,0.5723,3656908800.0,0.05055982511676475,195.5386116162547,2374.8723528385162,2979,1726757464.3087587
2980,2977,,,0.5728,3658137600.0,0.03514228266107724,195.57552539316492,2375.594143629074,2980,1726757465.0305495
2981,2978,,,0.5718,3659366400.0,0.0450196950926763,195.61386999088919,2376.317461013794,2981,1726757465.753867
2982,2979,,,0.5723,3660595200.0,0.04496108451934864,195.61824069792164,2377.042960166931,2982,1726757466.479366
2983,2980,,,0.5723,3661824000.0,0.03929179978090513,195.63393549880348,2377.7622423171997,2983,1726757467.1986482
2984,2981,,,0.5713,3663052800.0,0.05084812692106332,195.63761940127978,2378.484370470047,2984,1726757467.9207764
2985,2982,,,0.5723,3664281600.0,0.04441856213267971,195.6689547264716,2379.207014322281,2985,1726757468.6434202
2986,2983,,,0.5723,3665510400.0,0.040156268070027486,195.72263937138186,2379.9298872947693,2986,1726757469.3662932
2987,2984,,,0.5723,3666739200.0,0.048889586432709804,195.7394533397649,2380.6537964344025,2987,1726757470.0902023
2988,2985,,,0.5732,3667968000.0,0.06055913083215779,195.75891981593074,2381.3762917518616,2988,1726757470.8126976
2989,2986,,,0.5728,3669196800.0,0.0433302099402716,195.7635591568308,2382.0945098400116,2989,1726757471.5309157
2990,2987,,,0.5723,3670425600.0,0.051497440852153735,195.77108163937288,2382.8150985240936,2990,1726757472.2515044
2991,2988,,,0.5713,3671654400.0,0.047075482010540216,195.8121010209788,2383.5387749671936,2991,1726757472.9751809
2992,2989,,,0.5718,3672883200.0,0.03867713755920387,195.8245886788735,2384.262401819229,2992,1726757473.6988077
2993,2990,,,0.5723,3674112000.0,0.05107734232651566,195.82842857333048,2384.9847960472107,2993,1726757474.421202
2994,2991,,,0.5723,3675340800.0,0.0425783483997757,195.82842857333048,2385.7770009040833,2994,1726757475.2134068
2995,2992,,,0.5713,3676569600.0,0.044265387152643054,195.82842857333048,2386.4988577365875,2995,1726757475.9352636
2996,2993,,,0.5723,3677798400.0,0.05235811724127187,195.8628147135132,2387.219229698181,2996,1726757476.6556356
2997,2994,,,0.5723,3679027200.0,0.038161647745503256,195.8628147135132,2387.942651748657,2997,1726757477.3790576
2998,2995,,,0.5718,3680256000.0,0.047937437245094444,195.88018749113576,2388.6672241687775,2998,1726757478.10363
2999,2996,,,0.5737,3681484800.0,0.05292405644144567,195.88018749113576,2389.3877789974213,2999,1726757478.824185
3000,2997,,,0.5723,3682713600.0,0.04979067718699743,195.88420577043087,2390.1063964366913,3000,1726757479.5428023
3001,2998,,,0.5723,3683942400.0,0.039224311378465396,195.94885583121555,2390.8282058238983,3001,1726757480.2646117
3002,2999,,,0.5728,3685171200.0,0.05226354552196114,195.94885583121555,2391.5445642471313,3002,1726757480.9809701
3003,3000,,,0.5732,3686400000.0,0.041937037208933485,195.95382956276333,2392.26371049881,3003,1726757481.7001164
3004,3000,,0.5837684273719788,,3686400000.0,0.041937037208933485,195.95382956276333,2427.4016568660736,3004,1726757516.8380628
3005,3000,0.5893272757530212,,,3686400000.0,0.041937037208933485,195.95382956276333,2462.50164437294,3005,1726757551.9380503
3006,3001,,,0.5732,3687628800.0,0.049147719659948436,195.95559376185847,2463.9054226875305,3006,1726757553.3418286
3007,3002,,,0.5732,3688857600.0,0.04583265098080208,195.98090876808,2464.629767179489,3007,1726757554.066173
3008,3003,,,0.5728,3690086400.0,0.03819259869584589,195.98090876808,2465.349298477173,3008,1726757554.7857044
3009,3004,,,0.5737,3691315200.0,0.05248181022852477,195.98189788058232,2466.07262134552,3009,1726757555.5090272
3010,3005,,,0.5752,3692544000.0,0.051927582851999346,196.01694461991033,2466.793356180191,3010,1726757556.229762
3011,3006,,,0.5742,3693772800.0,0.06694903547385689,196.03699128767764,2467.512354850769,3011,1726757556.9487607
3012,3007,,,0.5747,3695001600.0,0.03776701496991514,196.06263448353693,2468.235023021698,3012,1726757557.671429
3013,3008,,,0.5723,3696230400.0,0.05900304830055593,196.10359288045947,2468.9577536582947,3013,1726757558.3941596
3014,3009,,,0.5732,3697459200.0,0.037559088513171454,196.10359288045947,2469.6780710220337,3014,1726757559.114477
3015,3010,,,0.5732,3698688000.0,0.05406508397104608,196.11086329707746,2470.399971485138,3015,1726757559.8363774
3016,3011,,,0.5737,3699916800.0,0.05671245002646675,196.11086329707746,2471.119775056839,3016,1726757560.556181
3017,3012,,,0.5728,3701145600.0,0.04800178045305792,196.16033481090156,2471.83975481987,3017,1726757561.2761607
3018,3013,,,0.5732,3702374400.0,0.052820890611204575,196.2013126309939,2472.562070131302,3018,1726757561.998476
3019,3014,,,0.5737,3703603200.0,0.0394484542916933,196.29339189877228,2473.283102750778,3019,1726757562.7195086
3020,3015,,,0.5723,3704832000.0,0.04638455945286171,196.29758081640995,2474.006871700287,3020,1726757563.4432776
3021,3016,,,0.5732,3706060800.0,0.049251386626134694,196.3153702830601,2474.72683095932,3021,1726757564.1632369
3022,3017,,,0.5723,3707289600.0,0.03603828207896195,196.32416492723203,2475.451679944992,3022,1726757564.8880858
3023,3018,,,0.5728,3708518400.0,0.03890258872369945,196.34051953016473,2476.172299861908,3023,1726757565.6087058
3024,3019,,,0.5718,3709747200.0,0.039926436270433754,196.37083759910738,2476.892069578171,3024,1726757566.3284755
3025,3020,,,0.5728,3710976000.0,0.04321381840174622,196.40352772576412,2477.611595392227,3025,1726757567.0480013
3026,3021,,,0.5718,3712204800.0,0.04183901284622511,196.44855103340672,2478.332206249237,3026,1726757567.7686121
3027,3022,,,0.5737,3713433600.0,0.04429446252088357,196.49749024319624,2479.05140542984,3027,1726757568.4878113
3028,3023,,,0.5718,3714662400.0,0.03673763767070212,196.5014958992043,2479.7714998722076,3028,1726757569.2079058
3029,3024,,,0.5723,3715891200.0,0.054199738897454726,196.52109559949284,2480.4900455474854,3029,1726757569.9264514
3030,3025,,,0.5732,3717120000.0,0.04193434401250769,196.5371654977119,2481.208647251129,3030,1726757570.6450531
3031,3026,,,0.5732,3718348800.0,0.05050676064565691,196.54057409508349,2481.9290056228638,3031,1726757571.3654115
3032,3027,,,0.5708,3719577600.0,0.039032798680076156,196.5501933746823,2482.647334575653,3032,1726757572.0837405
3033,3028,,,0.5728,3720806400.0,0.03853214204252892,196.5648300736299,2483.3710675239563,3033,1726757572.8074734
3034,3029,,,0.5718,3722035200.0,0.03723725003177774,196.55191247320641,2484.0920646190643,3034,1726757573.5284705
3035,3030,,,0.5718,3723264000.0,0.040634901936178414,196.55782238075008,2484.8126678466797,3035,1726757574.2490737
3036,3031,,,0.5728,3724492800.0,0.03741596078009805,196.55782238075008,2485.531636953354,3036,1726757574.9680429
3037,3032,,,0.5723,3725721600.0,0.04042961756964938,196.55782238075008,2486.250816822052,3037,1726757575.6872227
3038,3033,,,0.5718,3726950400.0,0.03466422301747651,196.5616876970497,2486.970173597336,3038,1726757576.4065795
3039,3034,,,0.5713,3728179200.0,0.044971192981422485,196.57237902440033,2487.6885282993317,3039,1726757577.1249342
3040,3035,,,0.5713,3729408000.0,0.04781995880555257,196.5934395363945,2488.4085717201233,3040,1726757577.8449776
3041,3036,,,0.5718,3730636800.0,0.04411206434052246,196.5934395363945,2489.128079891205,3041,1726757578.5644858
3042,3037,,,0.5708,3731865600.0,0.03798067098721152,196.5976419301615,2489.846976518631,3042,1726757579.2833824
3043,3038,,,0.5718,3733094400.0,0.04436210891042667,196.6177088603669,2490.5709505081177,3043,1726757580.0073564
3044,3039,,,0.5728,3734323200.0,0.03436551459908616,196.6177088603669,2491.297776222229,3044,1726757580.7341821
3045,3040,,,0.5723,3735552000.0,0.03691376870918262,196.62575492544207,2492.0160529613495,3045,1726757581.4524589
3046,3041,,,0.5723,3736780800.0,0.03870257646274073,196.62575492544207,2492.735237121582,3046,1726757582.171643
3047,3042,,,0.5732,3738009600.0,0.03690065020292703,196.65555229893715,2493.452110528946,3047,1726757582.8885164
3048,3043,,,0.5723,3739238400.0,0.04058060222276002,196.65555229893715,2494.170418024063,3048,1726757583.606824
3049,3044,,,0.5728,3740467200.0,0.040039817673392264,196.67370661834795,2494.891378879547,3049,1726757584.3277848
3050,3045,,,0.5728,3741696000.0,0.039039731281776874,196.76545563500216,2495.6094460487366,3050,1726757585.045852
3051,3046,,,0.5718,3742924800.0,0.03941048536442241,196.78079095150522,2496.32758975029,3051,1726757585.7639956
3052,3047,,,0.5723,3744153600.0,0.0443747808249308,196.78079095150522,2497.04789018631,3052,1726757586.484296
3053,3048,,,0.5728,3745382400.0,0.03673214264189831,196.78908839795972,2497.7653329372406,3053,1726757587.2017388
3054,3049,,,0.5708,3746611200.0,0.044289791006772,196.78908839795972,2498.4850323200226,3054,1726757587.9214382
3055,3050,,,0.5728,3747840000.0,0.03770981736911141,196.8241700255586,2499.2062468528748,3055,1726757588.6426528
3056,3051,,,0.5718,3749068800.0,0.040998227425370355,196.82789118923162,2499.9255521297455,3056,1726757589.361958
3057,3052,,,0.5713,3750297600.0,0.0434598033818779,196.8363255664462,2500.646505832672,3057,1726757590.0829117
3058,3053,,,0.5718,3751526400.0,0.039955317538352,196.87156743039355,2501.366192817688,3058,1726757590.8025987
3059,3054,,,0.5708,3752755200.0,0.04282861941771178,196.87156743039355,2502.088966846466,3059,1726757591.5253727
3060,3055,,,0.5723,3753984000.0,0.05552305819142693,196.93753966994205,2502.815408706665,3060,1726757592.2518146
3061,3056,,,0.5723,3755212800.0,0.05886717091287378,196.95471600408555,2503.53790140152,3061,1726757592.9743073
3062,3057,,,0.5713,3756441600.0,0.04406366416576235,196.97100833625237,2504.2570605278015,3062,1726757593.6934664
3063,3058,,,0.5723,3757670400.0,0.038037513840146496,196.99059106655324,2504.9796199798584,3063,1726757594.4160259
3064,3059,,,0.5718,3758899200.0,0.07032542007451648,196.9990383066628,2505.699115037918,3064,1726757595.135521
3065,3060,,,0.5723,3760128000.0,0.0675063359194323,196.9990383066628,2506.418510913849,3065,1726757595.8549168
3066,3061,,,0.5703,3761356800.0,0.03418147336084035,197.02663803087643,2507.141133785248,3066,1726757596.5775397
3067,3062,,,0.5718,3762585600.0,0.05279139928745467,197.02663803087643,2507.8626339435577,3067,1726757597.2990398
3068,3063,,,0.5713,3763814400.0,0.0485859163325085,197.0317258122724,2508.584611415863,3068,1726757598.0210173
3069,3064,,,0.5718,3765043200.0,0.041050574752932174,197.0446119577049,2509.303406238556,3069,1726757598.7398121
3070,3065,,,0.5723,3766272000.0,0.05088020086432521,197.08667687879108,2510.0254802703857,3070,1726757599.4618862
3071,3066,,,0.5728,3767500800.0,0.05135985807033768,197.11378871891483,2510.7464230060577,3071,1726757600.182829
3072,3067,,,0.5723,3768729600.0,0.03609957728172147,197.2112158876239,2511.4684705734253,3072,1726757600.9048765
3073,3068,,,0.5718,3769958400.0,0.03946108122062689,197.22455574959474,2512.1908569335938,3073,1726757601.6272628
3074,3069,,,0.5728,3771187200.0,0.04836743580796407,197.22455574959474,2512.913046836853,3074,1726757602.3494527
3075,3070,,,0.5713,3772416000.0,0.03643998775879855,197.2704906578148,2513.633866548538,3075,1726757603.0702724
3076,3071,,,0.5723,3773644800.0,0.05409594927423776,197.2704906578148,2514.3586509227753,3076,1726757603.7950568
3077,3072,,,0.5723,3774873600.0,0.03871781320940982,197.2725500022114,2515.079677581787,3077,1726757604.5160835
3078,3073,,,0.5723,3776102400.0,0.05859431988321334,197.2707282755731,2515.8067722320557,3078,1726757605.2431781
3079,3074,,,0.5723,3777331200.0,0.04013764922949034,197.3403874416613,2516.529258966446,3079,1726757605.9656649
3080,3075,,,0.5718,3778560000.0,0.03936038767353249,197.34411866553054,2517.2571403980255,3080,1726757606.6935463
3081,3076,,,0.5718,3779788800.0,0.042798476346393895,197.42991735201886,2517.981027841568,3081,1726757607.4174337
3082,3077,,,0.5718,3781017600.0,0.03780564628044205,197.42991735201886,2518.707700252533,3082,1726757608.1441061
3083,3078,,,0.5718,3782246400.0,0.03579714718668275,197.43380516485772,2519.431264400482,3083,1726757608.8676703
3084,3079,,,0.5713,3783475200.0,0.04984867236147831,197.45489496812937,2520.1531054973602,3084,1726757609.5895114
3085,3080,,,0.5713,3784704000.0,0.03313997863116784,197.47273842704212,2520.8829097747803,3085,1726757610.3193157
3086,3081,,,0.5718,3785932800.0,0.05325458856357675,197.4939921950159,2521.6048498153687,3086,1726757611.0412557
3087,3082,,,0.5723,3787161600.0,0.06289366213111613,197.4939921950159,2522.3280851840973,3087,1726757611.764491
3088,3083,,,0.5718,3788390400.0,0.037548995794903874,197.4939921950159,2523.054596424103,3088,1726757612.4910023
3089,3084,,,0.5728,3789619200.0,0.055174440500083376,197.53862854040725,2523.7771751880646,3089,1726757613.213581
3090,3085,,,0.5718,3790848000.0,0.055511611615511804,197.54247466526027,2524.5017693042755,3090,1726757613.9381752
3091,3086,,,0.5708,3792076800.0,0.037468589641262144,197.55493203631997,2525.232553243637,3091,1726757614.6689591
3092,3087,,,0.5708,3793305600.0,0.06880826812118947,197.55493203631997,2525.9600763320923,3092,1726757615.3964822
3093,3088,,,0.5708,3794534400.0,0.04576024569306859,197.55493203631997,2526.682617664337,3093,1726757616.1190236
3094,3089,,,0.5728,3795763200.0,0.053041781885275696,197.59815104619526,2527.403138399124,3094,1726757616.8395443
3095,3090,,,0.5728,3796992000.0,0.056449564765230796,197.60219369512322,2528.128909111023,3095,1726757617.565315
3096,3091,,,0.5713,3798220800.0,0.047902090490275565,197.61610511291838,2528.848695755005,3096,1726757618.2851017
3097,3092,,,0.5713,3799449600.0,0.045453893923548684,197.61610511291838,2529.5709614753723,3097,1726757619.0073674
3098,3093,,,0.5723,3800678400.0,0.0360074982259173,197.63267893050988,2530.2970106601715,3098,1726757619.7334166
3099,3094,,,0.5718,3801907200.0,0.06498279938674445,197.61824980565433,2531.0226771831512,3099,1726757620.459083
3100,3095,,,0.5708,3803136000.0,0.06115767709789533,197.6229443283345,2531.7469007968903,3100,1726757621.1833067
3101,3096,,,0.5718,3804364800.0,0.039431457150667856,197.6266899832864,2532.465807199478,3101,1726757621.902213
3102,3097,,,0.5728,3805593600.0,0.041872321154598095,197.6848719395341,2533.1882722377777,3102,1726757622.6246781
3103,3098,,,0.5723,3806822400.0,0.038018970327927115,197.721513434932,2533.912703037262,3103,1726757623.349109
3104,3099,,,0.5718,3808051200.0,0.03937505177149494,197.73870068856021,2534.636809825897,3104,1726757624.0732157
3105,3100,,,0.5708,3809280000.0,0.04187345818072853,197.771352355441,2535.360421180725,3105,1726757624.796827
3106,3101,,,0.5718,3810508800.0,0.03766654766778714,197.771352355441,2536.0827329158783,3106,1726757625.5191388
3107,3102,,,0.5718,3811737600.0,0.05082420733242903,197.80358392228388,2536.802421569824,3107,1726757626.2388275
3108,3103,,,0.5718,3812966400.0,0.03552938126390357,197.84481371140362,2537.5290093421936,3108,1726757626.9654152
3109,3104,,,0.5728,3814195200.0,0.03608527047843602,197.833322363802,2538.2564470767975,3109,1726757627.692853
3110,3105,,,0.5728,3815424000.0,0.04137553828087487,197.84029228142583,2538.977867603302,3110,1726757628.4142735
3111,3106,,,0.5713,3816652800.0,0.0535028131452853,197.85675847693452,2539.704261779785,3111,1726757629.1406677
3112,3107,,,0.5708,3817881600.0,0.03362454373792031,197.8716341311963,2540.4238135814667,3112,1726757629.8602195
3113,3108,,,0.5728,3819110400.0,0.043879137033255536,197.87580937926697,2541.427046775818,3113,1726757630.8634527
3114,3109,,,0.5703,3820339200.0,0.04070589804472429,197.93659219873925,2542.156440973282,3114,1726757631.5928469
3115,3110,,,0.5728,3821568000.0,0.03603538800900361,197.94078581106018,2542.878606557846,3115,1726757632.3150125
3116,3111,,,0.5708,3822796800.0,0.03863934763039257,197.97504182977207,2543.5991444587708,3116,1726757633.0355504
3117,3112,,,0.5713,3824025600.0,0.03700151402359219,197.96134802657815,2544.323160648346,3117,1726757633.7595665
3118,3113,,,0.5718,3825254400.0,0.042350216912557706,197.98398964625903,2545.051003217697,3118,1726757634.487409
3119,3114,,,0.5708,3826483200.0,0.0447250577340581,197.98498848160813,2545.773120880127,3119,1726757635.2095268
3120,3115,,,0.5718,3827712000.0,0.03940684568731366,198.00220218551232,2546.4920041561127,3120,1726757635.92841
3121,3116,,,0.5737,3828940800.0,0.03845103481975395,198.01762912759182,2547.2197926044464,3121,1726757636.6561985
3122,3117,,,0.5718,3830169600.0,0.0370601474852849,198.01762912759182,2547.9430067539215,3122,1726757637.3794127
3123,3118,,,0.5708,3831398400.0,0.0328284190663533,198.05326234768893,2548.6662542819977,3123,1726757638.1026602
3124,3119,,,0.5713,3832627200.0,0.03844579985021915,198.04382455737544,2549.3898615837097,3124,1726757638.8262675
3125,3120,,,0.5723,3833856000.0,0.042440977533635404,198.04809479407396,2550.1191980838776,3125,1726757639.555604
3126,3121,,,0.5708,3835084800.0,0.04470735480776253,198.10963317772436,2551.209624528885,3126,1726757640.6460304
3127,3122,,,0.5718,3836313600.0,0.03366372032729443,198.09696666815725,2551.9303390979767,3127,1726757641.366745
3128,3123,,,0.5713,3837542400.0,0.03831684395917751,198.1511073098634,2552.656982421875,3128,1726757642.0933883
3129,3124,,,0.5718,3838771200.0,0.04334954400267705,198.16469929549763,2553.3830773830414,3129,1726757642.8194833
3130,3125,,,0.5713,3840000000.0,0.03966752411991417,198.2304086710084,2554.1064019203186,3130,1726757643.5428078
3131,3126,,,0.5708,3841228800.0,0.03605456925921817,198.25268460508926,2554.827619791031,3131,1726757644.2640257
3132,3127,,,0.5713,3842457600.0,0.047512226049870585,198.25687153129144,2555.5518317222595,3132,1726757644.9882376
3133,3128,,,0.5713,3843686400.0,0.038399486776249235,198.3276319865061,2556.275537252426,3133,1726757645.7119431
3134,3129,,,0.5718,3844915200.0,0.03452969932495313,198.34162546128587,2556.995753765106,3134,1726757646.4321597
3135,3130,,,0.5718,3846144000.0,0.03625497627075669,198.3910427901799,2557.714058637619,3135,1726757647.1504645
3136,3131,,,0.5703,3847372800.0,0.036177825138477816,198.39822938190503,2558.4378578662872,3136,1726757647.8742638
3137,3132,,,0.5728,3848601600.0,0.04719595270681045,198.43051660940412,2559.166627883911,3137,1726757648.6030338
3138,3133,,,0.5718,3849830400.0,0.03471809316091747,198.43051660940412,2559.8923876285553,3138,1726757649.3287935
3139,3134,,,0.5718,3851059200.0,0.034704454329531884,198.4178779668682,2560.614378452301,3139,1726757650.0507843
3140,3135,,,0.5718,3852288000.0,0.04179362183392982,198.4178779668682,2561.335017681122,3140,1726757650.7714236
3141,3136,,,0.5718,3853516800.0,0.05676683573954306,198.44244580450777,2562.0601222515106,3141,1726757651.4965281
3142,3137,,,0.5708,3854745600.0,0.05261799212479605,198.45854711217405,2562.78759098053,3142,1726757652.2239969
3143,3138,,,0.5713,3855974400.0,0.03931110474435502,198.49097212625313,2563.5110290050507,3143,1726757652.947435
3144,3139,,,0.5713,3857203200.0,0.03787159914560488,198.52584893487423,2564.234547138214,3144,1726757653.670953
3145,3140,,,0.5708,3858432000.0,0.04742747380350313,198.53365042622497,2564.954666852951,3145,1726757654.3910728
3146,3141,,,0.5713,3859660800.0,0.041799632096184126,198.53365042622497,2565.6764645576477,3146,1726757655.1128705
3147,3142,,,0.5718,3860889600.0,0.04173212390838387,198.57055824457586,2566.4005703926086,3147,1726757655.8369763
3148,3143,,,0.5723,3862118400.0,0.036689202265423854,198.57448273963223,2570.1036083698273,3148,1726757659.5400143
3149,3144,,,0.5718,3863347200.0,0.043523639948329224,198.57448273963223,2570.8267221450806,3149,1726757660.263128
3150,3145,,,0.5737,3864576000.0,0.04159758021116338,198.58703273454816,2571.5463740825653,3150,1726757660.98278
3151,3146,,,0.5732,3865804800.0,0.048961759254299964,198.58703273454816,2572.268533706665,3151,1726757661.7049396
3152,3147,,,0.5708,3867033600.0,0.04213023841658626,198.61118629199237,2572.9880907535553,3152,1726757662.4244967
3153,3148,,,0.5723,3868262400.0,0.04493941473717544,198.61507064939082,2573.711230278015,3153,1726757663.1476362
3154,3149,,,0.5732,3869491200.0,0.04529587007092643,198.61856158932503,2574.4328944683075,3154,1726757663.8693004
3155,3150,,,0.5723,3870720000.0,0.06748073074421171,198.61856158932503,2575.154209136963,3155,1726757664.590615
3156,3151,,,0.5723,3871948800.0,0.06047660065499326,198.6357990495734,2575.8759491443634,3156,1726757665.312355
3157,3152,,,0.5703,3873177600.0,0.0437822927851076,198.65163888780907,2576.594541788101,3157,1726757666.0309477
3158,3153,,,0.5732,3874406400.0,0.06032387071292077,198.6680378365189,2577.318945169449,3158,1726757666.755351
3159,3154,,,0.5713,3875635200.0,0.036963402356023224,198.6680378365189,2578.082183122635,3159,1726757667.518589
3160,3155,,,0.5723,3876864000.0,0.060195056857457074,198.68624419625155,2578.821994781494,3160,1726757668.2584007
3161,3156,,,0.5718,3878092800.0,0.04136391006515994,198.6875,2579.5479803085327,3161,1726757668.9843862
3162,3157,,,0.5728,3879321600.0,0.056168414063554495,198.70295237175011,2580.269628763199,3162,1726757669.7060347
3163,3158,,,0.5698,3880550400.0,0.039687970082175575,198.7221580341508,2580.9912190437317,3163,1726757670.427625
3164,3159,,,0.5723,3881779200.0,0.052362396672065624,198.72529327566735,2581.717694759369,3164,1726757671.1541007
3165,3160,,,0.5708,3883008000.0,0.04365448029816962,198.78580652300104,2582.438477754593,3165,1726757671.8748837
3166,3161,,,0.5708,3884236800.0,0.04344429593619261,198.79669262842378,2583.160677909851,3166,1726757672.5970838
3167,3162,,,0.5718,3885465600.0,0.04161395350554502,198.85128119086886,2583.8862528800964,3167,1726757673.3226588
3168,3163,,,0.5718,3886694400.0,0.03969178270202622,198.85128119086886,2584.609696149826,3168,1726757674.046102
3169,3164,,,0.5718,3887923200.0,0.04271772603003742,198.89543617501636,2585.331845521927,3169,1726757674.7682514
3170,3165,,,0.5703,3889152000.0,0.04408586628264824,198.89937389921568,2586.6512413024902,3170,1726757676.0876472
3171,3166,,,0.5703,3890380800.0,0.048292059528482485,198.89937389921568,2587.371693134308,3171,1726757676.808099
3172,3167,,,0.5718,3891609600.0,0.042161563025667176,198.89937389921568,2588.09415435791,3172,1726757677.5305603
3173,3168,,,0.5713,3892838400.0,0.04142393017663424,198.89937389921568,2588.846438884735,3173,1726757678.2828448
3174,3169,,,0.5713,3894067200.0,0.04507717673461496,198.92949098314332,2589.5699710845947,3174,1726757679.006377
3175,3170,,,0.5708,3895296000.0,0.04218384661324305,198.98136346857336,2590.2943913936615,3175,1726757679.7307973
3176,3171,,,0.5708,3896524800.0,0.03684800077745941,198.99859894685815,2591.0153250694275,3176,1726757680.451731
3177,3172,,,0.5708,3897753600.0,0.040669025292552376,199.0102094782137,2591.7459547519684,3177,1726757681.1823606
3178,3173,,,0.5713,3898982400.0,0.041652160272695644,199.06030463860066,2592.4723625183105,3178,1726757681.9087684
3179,3174,,,0.5713,3900211200.0,0.03897374675719832,199.06030463860066,2593.195545911789,3179,1726757682.6319518
3180,3175,,,0.5703,3901440000.0,0.04372562517772687,199.06380739366585,2593.927973985672,3180,1726757683.36438
3181,3176,,,0.5708,3902668800.0,0.0500400118260678,199.11148582907643,2594.6487843990326,3181,1726757684.0851903
3182,3177,,,0.5703,3903897600.0,0.03931656696368241,199.12941624496995,2595.3721611499786,3182,1726757684.808567
3183,3178,,,0.5708,3905126400.0,0.04550499498152275,199.17507854664575,2596.2026419639587,3183,1726757685.6390479
3184,3179,,,0.5713,3906355200.0,0.05979664783144409,199.1922972633794,2596.9257287979126,3184,1726757686.3621347
3185,3180,,,0.5708,3907584000.0,0.03944496645465893,199.2135048329116,2597.64874792099,3185,1726757687.0851538
3186,3181,,,0.5713,3908812800.0,0.04058115168699578,199.2339847116011,2598.373406648636,3186,1726757687.8098125
3187,3182,,,0.5708,3910041600.0,0.03971318011115679,199.28828688375665,2599.0962603092194,3187,1726757688.5326662
3188,3183,,,0.5713,3911270400.0,0.051332971326013006,199.338331757373,2599.8147823810577,3188,1726757689.2511883
3189,3184,,,0.5698,3912499200.0,0.04025294973941596,199.3538218571756,2600.5385932922363,3189,1726757689.9749992
3190,3185,,,0.5713,3913728000.0,0.04088926315863689,199.3962983334006,2601.2574501037598,3190,1726757690.693856
3191,3186,,,0.5713,3914956800.0,0.04378848449675432,199.4000890366213,2601.9768068790436,3191,1726757691.4132128
3192,3187,,,0.5718,3916185600.0,0.037622437217235766,199.4000890366213,2602.6941845417023,3192,1726757692.1305904
3193,3188,,,0.5718,3917414400.0,0.035830051171291066,199.41958993930987,2603.423075437546,3193,1726757692.8594813
3194,3189,,,0.5713,3918643200.0,0.038731574325358634,199.4227338038783,2604.1525218486786,3194,1726757693.5889277
3195,3190,,,0.5723,3919872000.0,0.03720735313104483,199.43874617677102,2604.8809990882874,3195,1726757694.317405
3196,3191,,,0.5713,3921100800.0,0.03443984420427141,199.4393729346402,2605.604996204376,3196,1726757695.041402
3197,3192,,,0.5708,3922329600.0,0.04870220709958941,199.46240492023176,2606.326390028,3197,1726757695.762796
3198,3193,,,0.5708,3923558400.0,0.035112413469507074,199.46240492023176,2607.0466692447662,3198,1726757696.4830751
3199,3194,,,0.5713,3924787200.0,0.045411849648271545,199.49788777468925,2607.7657041549683,3199,1726757697.20211
3200,3195,,,0.5718,3926016000.0,0.06433433259967092,199.53475427619745,2608.487762451172,3200,1726757697.9241683
3201,3196,,,0.5713,3927244800.0,0.040159216775827546,199.53885557157156,2609.209448814392,3201,1726757698.6458547
3202,3197,,,0.5718,3928473600.0,0.03413212936505634,199.54276102270035,2609.9316551685333,3202,1726757699.368061
3203,3198,,,0.5723,3929702400.0,0.04135876990441292,199.5591650402519,2610.6667909622192,3203,1726757700.1031969
3204,3199,,,0.5708,3930931200.0,0.05766548924128642,199.57297185177657,2611.3928072452545,3204,1726757700.8292131
3205,3200,,,0.5723,3932160000.0,0.037139777626569476,199.5772876606955,2612.1276507377625,3205,1726757701.5640566
3206,3201,,,0.5718,3933388800.0,0.036507347256907935,199.60843505160295,2612.856545686722,3206,1726757702.2929516
3207,3202,,,0.5708,3934617600.0,0.05140855791698179,199.62686872951247,2613.5806708335876,3207,1726757703.0170767
3208,3203,,,0.5718,3935846400.0,0.03806710490431402,199.6384133721514,2614.3103778362274,3208,1726757703.7467837
3209,3204,,,0.5708,3937075200.0,0.04493654520705011,199.63481308065985,2615.0343108177185,3209,1726757704.4707167
3210,3205,,,0.5718,3938304000.0,0.05294842127895707,199.65387040763824,2615.7670323848724,3210,1726757705.2034383
3211,3206,,,0.5713,3939532800.0,0.043198969495782905,199.656384508485,2616.4861767292023,3211,1726757705.9225826
3212,3207,,,0.5723,3940761600.0,0.03349088526309274,199.66009201578066,2617.2073969841003,3212,1726757706.643803
3213,3208,,,0.5713,3941990400.0,0.06197111813875429,199.67273028320616,2617.928132534027,3213,1726757707.3645384
3214,3209,,,0.5703,3943219200.0,0.04607722331192452,199.67273028320616,2618.653618335724,3214,1726757708.0900242
3215,3210,,,0.5713,3944448000.0,0.03269801650831026,199.71080654286087,2619.378888607025,3215,1726757708.8152945
3216,3211,,,0.5723,3945676800.0,0.0471415047979919,199.70480167612396,2620.0988430976868,3216,1726757709.535249
3217,3212,,,0.5703,3946905600.0,0.04969568106299629,199.71790652693113,2620.8244123458862,3217,1726757710.2608182
3218,3213,,,0.5703,3948134400.0,0.03437890446668262,199.71790652693113,2621.547325372696,3218,1726757710.9837313
3219,3214,,,0.5713,3949363200.0,0.03771852633986508,199.71790652693113,2622.268496274948,3219,1726757711.7049022
3220,3215,,,0.5718,3950592000.0,0.04214020354786063,199.73831513069794,2622.9903485774994,3220,1726757712.4267545
3221,3216,,,0.5723,3951820800.0,0.035898209194543916,199.74256869781163,2623.9742913246155,3221,1726757713.4106972
3222,3217,,,0.5708,3953049600.0,0.044443437974917274,199.743116276882,2624.695901632309,3222,1726757714.1323075
3223,3218,,,0.5713,3954278400.0,0.04638009272542066,199.74938399466967,2625.418044090271,3223,1726757714.85445
3224,3219,,,0.5698,3955507200.0,0.04423129861326204,199.75350043866567,2626.1396141052246,3224,1726757715.57602
3225,3220,,,0.5723,3956736000.0,0.054111253090740406,199.7984629101285,2626.8601388931274,3225,1726757716.2965448
3226,3221,,,0.5718,3957964800.0,0.039472795476875766,199.7984629101285,2627.582437992096,3226,1726757717.018844
3227,3222,,,0.5718,3959193600.0,0.04366937843269379,199.81565723185957,2628.312267780304,3227,1726757717.7486737
3228,3223,,,0.5718,3960422400.0,0.0464752644051714,199.8771497695522,2629.033257007599,3228,1726757718.469663
3229,3224,,,0.5708,3961651200.0,0.04697935637078056,199.90111813406648,2629.8876447677612,3229,1726757719.3240507
3230,3225,,,0.5723,3962880000.0,0.06075106703538339,199.9445333242447,2630.619884252548,3230,1726757720.0562901
3231,3226,,,0.5728,3964108800.0,0.04058692134764536,200.00544914451706,2631.3446893692017,3231,1726757720.7810953
3232,3227,,,0.5723,3965337600.0,0.05841797481587705,200.01642510678965,2632.0634965896606,3232,1726757721.4999025
3233,3228,,,0.5728,3966566400.0,0.0600101844380121,200.02118051908903,2632.789505958557,3233,1726757722.2259119
3234,3229,,,0.5718,3967795200.0,0.03885168157408291,200.02218871055905,2633.5119733810425,3234,1726757722.9483793
3235,3230,,,0.5718,3969024000.0,0.0623226802642456,200.0350384346765,2634.2335996627808,3235,1726757723.6700056
3236,3231,,,0.5713,3970252800.0,0.03997873362695811,200.1255001750464,2634.952986240387,3236,1726757724.3893921
3237,3232,,,0.5718,3971481600.0,0.04610322008111781,200.14540856665312,2635.671306371689,3237,1726757725.1077123
3238,3233,,,0.5708,3972710400.0,0.04519579718692464,200.16363667088112,2636.3917145729065,3238,1726757725.8281205
3239,3234,,,0.5723,3973939200.0,0.05586095826387577,200.16745187233238,2637.110475063324,3239,1726757726.546881
3240,3235,,,0.5718,3975168000.0,0.03511301448675225,200.1865365454493,2637.8412210941315,3240,1726757727.277627
3241,3236,,,0.5718,3976396800.0,0.052933413031714054,200.20239027122653,2638.5655863285065,3241,1726757728.0019922
3242,3237,,,0.5713,3977625600.0,0.04049797002758258,200.22302262492818,2639.290842294693,3242,1726757728.7272482
3243,3238,,,0.5713,3978854400.0,0.04495430802443083,200.22302262492818,2640.011883020401,3243,1726757729.448289
3244,3239,,,0.5703,3980083200.0,0.04302412771172858,200.2697229090371,2640.7374517917633,3244,1726757730.1738577
3245,3240,,,0.5693,3981312000.0,0.039955534131449935,200.31512527530842,2641.4578609466553,3245,1726757730.8942668
3246,3241,,,0.5703,3982540800.0,0.04194129627518967,200.33703291656414,2642.179698705673,3246,1726757731.6161046
3247,3242,,,0.5708,3983769600.0,0.042542325378277034,200.39582169187685,2642.8996393680573,3247,1726757732.3360453
3248,3243,,,0.5708,3984998400.0,0.045073232347639575,200.41607355464905,2643.6191308498383,3248,1726757733.0555367
3249,3244,,,0.5703,3986227200.0,0.03472447028558354,200.49153709150045,2644.34370136261,3249,1726757733.7801073
3250,3245,,,0.5708,3987456000.0,0.03965010606508123,200.49153709150045,2645.0674815177917,3250,1726757734.5038874
3251,3246,,,0.5713,3988684800.0,0.03563843490346865,200.49153709150045,2645.7871067523956,3251,1726757735.2235126
3252,3247,,,0.5708,3989913600.0,0.04170946635997748,200.50794141457965,2646.508894443512,3252,1726757735.9453003
3253,3248,,,0.5708,3991142400.0,0.03857559794039649,200.50794141457965,2647.228906393051,3253,1726757736.6653123
3254,3249,,,0.5698,3992371200.0,0.037531867637335674,200.496135113155,2647.9466848373413,3254,1726757737.3830907
3255,3250,,,0.5713,3993600000.0,0.038345486174428414,200.52817221418664,2648.6781616210938,3255,1726757738.1145675
3256,3251,,,0.5708,3994828800.0,0.044920038396869436,200.52817221418664,2649.3998618125916,3256,1726757738.8362677
3257,3252,,,0.5698,3996057600.0,0.03345748413287948,200.49910623631843,2650.1228442192078,3257,1726757739.55925
3258,3253,,,0.5703,3997286400.0,0.04478350196981112,200.53842807006467,2650.8467106819153,3258,1726757740.2831166
3259,3254,,,0.5713,3998515200.0,0.03991092659233837,200.55132262793109,2651.5678753852844,3259,1726757741.0042813
3260,3255,,,0.5703,3999744000.0,0.035807581186873855,200.55530574896915,2652.298053741455,3260,1726757741.7344596
3261,3256,,,0.5713,4000972800.0,0.031034695904234726,200.54326606121683,2653.0233619213104,3261,1726757742.4597678
3262,3257,,,0.5708,4002201600.0,0.034218646504873496,200.55053135058006,2653.745601415634,3262,1726757743.1820073
3263,3258,,,0.5713,4003430400.0,0.03494963050629403,200.58339716624104,2654.4722611904144,3263,1726757743.908667
3264,3259,,,0.5703,4004659200.0,0.04740619269485763,200.5913620554235,2655.192881345749,3264,1726757744.6292872
3265,3260,,,0.5708,4005888000.0,0.042129261850842745,200.58777886813044,2655.9112293720245,3265,1726757745.3476353
3266,3261,,,0.5708,4007116800.0,0.03454465730775673,200.5980998321021,2656.6346933841705,3266,1726757746.0710993
3267,3262,,,0.5713,4008345600.0,0.04161890735498339,200.6270735874149,2657.3582825660706,3267,1726757746.7946885
3268,3263,,,0.5708,4009574400.0,0.04789642203586894,200.6270735874149,2658.0745334625244,3268,1726757747.5109394
3269,3264,,,0.5713,4010803200.0,0.041819544026720806,200.64369071814843,2658.7975566387177,3269,1726757748.2339625
3270,3265,,,0.5703,4012032000.0,0.03658224992155492,200.66280796400713,2659.5179986953735,3270,1726757748.9544046
3271,3266,,,0.5708,4013260800.0,0.03753631163594086,200.67108115645362,2660.238940477371,3271,1726757749.6753464
3272,3267,,,0.5703,4014489600.0,0.05222238941178352,200.68832723280147,2660.963933467865,3272,1726757750.4003394
3273,3268,,,0.5713,4015718400.0,0.05734118985597922,200.68832723280147,2661.6955075263977,3273,1726757751.1319134
3274,3269,,,0.5703,4016947200.0,0.04497743723286186,200.7204309636914,2662.4151759147644,3274,1726757751.8515818
3275,3270,,,0.5713,4018176000.0,0.04296483458913017,200.73633982166757,2663.386002063751,3275,1726757752.822408
3276,3271,,,0.5713,4019404800.0,0.040086081991606584,200.75256847671963,2664.1082010269165,3276,1726757753.544607
3277,3272,,,0.5708,4020633600.0,0.04232296139883473,200.7657605892997,2664.8358743190765,3277,1726757754.2722802
3278,3273,,,0.5708,4021862400.0,0.03738883092623924,200.7657605892997,2665.556386232376,3278,1726757754.9927921
3279,3274,,,0.5703,4023091200.0,0.04568119885982614,200.77676308216047,2666.291661500931,3279,1726757755.7280674
3280,3275,,,0.5713,4024320000.0,0.03517694942868248,200.7868700575314,2667.0152111053467,3280,1726757756.451617
3281,3276,,,0.5708,4025548800.0,0.043929130535741635,200.80535117994242,2667.7352192401886,3281,1726757757.1716251
3282,3277,,,0.5718,4026777600.0,0.04974140757029364,200.80535117994242,2668.4514310359955,3282,1726757757.887837
3283,3278,,,0.5718,4028006400.0,0.03752413994133225,200.80015718370342,2669.1748690605164,3283,1726757758.611275
3284,3279,,,0.5723,4029235200.0,0.038386814932158404,200.84992259458303,2669.897087574005,3284,1726757759.3334935
3285,3280,,,0.5708,4030464000.0,0.048872144678058775,200.89854793527005,2670.6174454689026,3285,1726757760.0538514
3286,3281,,,0.5708,4031692800.0,0.04932185298524273,200.9438179411101,2671.336714029312,3286,1726757760.77312
3287,3282,,,0.5708,4032921600.0,0.03900951639087719,200.9557534477428,2672.0585000514984,3287,1726757761.494906
3288,3283,,,0.5708,4034150400.0,0.045467984843321804,200.97642507891317,2672.7784140110016,3288,1726757762.21482
3289,3284,,,0.5703,4035379200.0,0.05933774262892675,201.00534673003725,2673.4988634586334,3289,1726757762.9352694
3290,3285,,,0.5703,4036608000.0,0.040997463742433786,201.00969008436508,2674.2194788455963,3290,1726757763.6558847
3291,3286,,,0.5698,4037836800.0,0.06712061086560678,201.08398869082666,2674.940373659134,3291,1726757764.3767796
3292,3287,,,0.5703,4039065600.0,0.06377055582610212,201.08398869082666,2675.6632256507874,3292,1726757765.0996315
3293,3288,,,0.5708,4040294400.0,0.03672379890107435,201.0879418353137,2676.381523370743,3293,1726757765.8179293
3294,3289,,,0.5708,4041523200.0,0.054416571497391174,201.0879418353137,2677.1051268577576,3294,1726757766.5415328
3295,3290,,,0.5713,4042752000.0,0.04896924545750066,201.0879418353137,2677.8327610492706,3295,1726757767.269167
3296,3291,,,0.5703,4043980800.0,0.0365784846282959,201.11490273364254,2678.5504517555237,3296,1726757767.9868577
3297,3292,,,0.5703,4045209600.0,0.05310583472559079,201.13890809975703,2679.275511741638,3297,1726757768.7119176
3298,3293,,,0.5718,4046438400.0,0.043449265361141125,201.19588024252013,2679.993325948715,3298,1726757769.4297318
3299,3294,,,0.5703,4047667200.0,0.04571785349582423,201.21502267863227,2681.084277153015,3299,1726757770.520683
3300,3295,,,0.5703,4048896000.0,0.05469407129584551,201.2289318358881,2681.8050734996796,3300,1726757771.2414794
3301,3296,,,0.5708,4050124800.0,0.03916193807503612,201.23321212976376,2682.52863407135,3301,1726757771.96504
3302,3297,,,0.5703,4051353600.0,0.04394419774965354,201.24551868069634,2683.2507944107056,3302,1726757772.6872003
3303,3298,,,0.5708,4052582400.0,0.03132397154627899,201.29898714738357,2683.9902834892273,3303,1726757773.4266894
3304,3299,,,0.5708,4053811200.0,0.048805427423712175,201.29898714738357,2684.7140021324158,3304,1726757774.150408
3305,3300,,,0.5698,4055040000.0,0.04050045023993475,201.29898714738357,2685.448709964752,3305,1726757774.8851159
3306,3301,,,0.5703,4056268800.0,0.04158106994922282,201.36410051586282,2686.1747612953186,3306,1726757775.6111672
3307,3302,,,0.5708,4057497600.0,0.04472093334406609,201.41944778325777,2686.8989396095276,3307,1726757776.3353455
3308,3303,,,0.5703,4058726400.0,0.03613664014002213,201.44100262623422,2687.624388217926,3308,1726757777.060794
3309,3304,,,0.5703,4059955200.0,0.047627354832499524,201.4495347203922,2688.3453652858734,3309,1726757777.7817712
3310,3305,,,0.5698,4061184000.0,0.03757601793686592,201.49218977186808,2689.0711023807526,3310,1726757778.5075083
3311,3306,,,0.5703,4062412800.0,0.05885226885972835,201.49654201825027,2689.801235437393,3311,1726757779.2376413
3312,3307,,,0.5703,4063641600.0,0.052070874012239275,201.5356692413591,2690.5280492305756,3312,1726757779.9644551
3313,3308,,,0.5708,4064870400.0,0.0373861383981502,201.5356692413591,2691.25306892395,3313,1726757780.6894748
3314,3309,,,0.5708,4066099200.0,0.0509410478058104,201.5356692413591,2691.9735102653503,3314,1726757781.4099162
3315,3310,,,0.5713,4067328000.0,0.0436198041358463,201.5356692413591,2692.695403814316,3315,1726757782.1318097
3316,3311,,,0.5708,4068556800.0,0.038992626456789914,201.53963290830043,2693.42036151886,3316,1726757782.8567674
3317,3312,,,0.5713,4069785600.0,0.04878979733965286,201.57637791371414,2694.14102935791,3317,1726757783.5774353
3318,3313,,,0.5713,4071014400.0,0.04275252403669466,201.61335598739484,2694.8616755008698,3318,1726757784.2980814
3319,3314,,,0.5703,4072243200.0,0.0401192106844058,201.63028898828668,2695.588134288788,3319,1726757785.0245402
3320,3315,,,0.5708,4073472000.0,0.05108590706866134,201.64655224240755,2696.313455581665,3320,1726757785.7498615
3321,3316,,,0.5698,4074700800.0,0.03686221509477153,201.6171050066189,2697.0317211151123,3321,1726757786.468127
3322,3317,,,0.5708,4075929600.0,0.049244374798915046,201.63008556822567,2697.768663406372,3322,1726757787.2050693
3323,3318,,,0.5708,4077158400.0,0.06067292196329538,201.63008556822567,2698.4883313179016,3323,1726757787.9247372
3324,3319,,,0.5698,4078387200.0,0.037485861373070625,201.63008556822567,2699.209021091461,3324,1726757788.645427
3325,3320,,,0.5713,4079616000.0,0.039398991838836106,201.63364054641278,2699.9358522892,3325,1726757789.3722582
3326,3321,,,0.5703,4080844800.0,0.05058495463733158,201.63843530872282,2700.6642303466797,3326,1726757790.1006362
3327,3322,,,0.5713,4082073600.0,0.042226397993117205,201.6424550720904,2701.385425567627,3327,1726757790.8218315
3328,3323,,,0.5708,4083302400.0,0.036926470878023566,201.65819433821676,2702.109629869461,3328,1726757791.5460358
3329,3324,,,0.5708,4084531200.0,0.04023129939941826,201.6661555176029,2702.829948425293,3329,1726757792.2663543
3330,3325,,,0.5693,4085760000.0,0.03619111749658611,201.72076151204664,2703.5541310310364,3330,1726757792.990537
3331,3326,,,0.5708,4086988800.0,0.034739487657539286,201.74147093185871,2704.2779700756073,3331,1726757793.714376
3332,3327,,,0.5698,4088217600.0,0.03673700051685812,201.74147093185871,2705.0001661777496,3332,1726757794.436572
3333,3328,,,0.5718,4089446400.0,0.0349547230146504,201.7518877699785,2705.721040725708,3333,1726757795.1574466
3334,3329,,,0.5708,4090675200.0,0.038890234132538344,201.76810250260075,2706.4424233436584,3334,1726757795.8788292
3335,3330,,,0.5708,4091904000.0,0.03579820912872762,201.7836287028757,2707.164226770401,3335,1726757796.6006327
3336,3331,,,0.5708,4093132800.0,0.03496398601264457,201.7836287028757,2707.884748697281,3336,1726757797.3211546
3337,3332,,,0.5693,4094361600.0,0.04746357494317179,201.7836287028757,2708.613082408905,3337,1726757798.0494883
3338,3333,,,0.5713,4095590400.0,0.03609040947517651,201.82756795715494,2709.3348021507263,3338,1726757798.771208
3339,3334,,,0.5708,4096819200.0,0.03579569644844301,201.82744215356345,2710.0555698871613,3339,1726757799.4919758
3340,3335,,,0.5703,4098048000.0,0.033811161534737386,201.87803790283874,2710.774849176407,3340,1726757800.211255
3341,3336,,,0.5708,4099276800.0,0.041953951044406905,201.87803790283874,2711.496815443039,3341,1726757800.9332213
3342,3337,,,0.5698,4100505600.0,0.03922746694922491,201.91255455642178,2712.2177124023438,3342,1726757801.6541183
3343,3338,,,0.5708,4101734400.0,0.036802455092881464,201.8985086931055,2712.9408659934998,3343,1726757802.377272
3344,3339,,,0.5708,4102963200.0,0.03893850874789634,201.97879732861193,2713.663430452347,3344,1726757803.0998363
3345,3340,,,0.5713,4104192000.0,0.044953461794538116,202.0390611405688,2714.6066868305206,3345,1726757804.0430927
3346,3341,,,0.5698,4105420800.0,0.036889762044379576,202.0390611405688,2715.327559232712,3346,1726757804.7639651
3347,3342,,,0.5713,4106649600.0,0.04285127895628678,202.0390611405688,2716.0482206344604,3347,1726757805.4846265
3348,3343,,,0.5718,4107878400.0,0.05191352763273701,202.08090553739237,2716.7668108940125,3348,1726757806.2032168
3349,3344,,,0.5708,4109107200.0,0.04538734618158747,202.1038297702755,2717.4852430820465,3349,1726757806.921649
3350,3345,,,0.5703,4110336000.0,0.045071315931958615,202.10993730594373,2718.2041959762573,3350,1726757807.6406019
3351,3346,,,0.5698,4111564800.0,0.06238627345349491,202.11431490387437,2718.9257514476776,3351,1726757808.3621573
3352,3347,,,0.5713,4112793600.0,0.0371467009337784,202.11790001831233,2719.64634847641,3352,1726757809.0827544
3353,3348,,,0.5703,4114022400.0,0.03381445329395686,202.13517725228456,2720.3730959892273,3353,1726757809.809502
3354,3349,,,0.5708,4115251200.0,0.03654427793367607,202.16041404739084,2721.0913066864014,3354,1726757810.5277126
3355,3350,,,0.5708,4116480000.0,0.040231570641507605,202.16041404739084,2721.8119711875916,3355,1726757811.248377
3356,3351,,,0.5713,4117708800.0,0.03775328366240319,202.16428817687486,2722.53023147583,3356,1726757811.9666374
3357,3352,,,0.5708,4118937600.0,0.03944070411863587,202.18377363258531,2723.2500512599945,3357,1726757812.6864572
3358,3353,,,0.5698,4120166400.0,0.046706469872410034,202.28850114455963,2723.969904899597,3358,1726757813.4063108
3359,3354,,,0.5703,4121395200.0,0.037482008118355885,202.32163489185356,2724.6941270828247,3359,1726757814.130533
3360,3355,,,0.5703,4122624000.0,0.03317257229720114,202.33310300173943,2725.415847301483,3360,1726757814.8522532
3361,3356,,,0.5703,4123852800.0,0.035678822232915554,202.35010125167346,2726.1373183727264,3361,1726757815.5737243
3362,3357,,,0.5703,4125081600.0,0.040761030165710956,202.35395244549215,2726.8581306934357,3362,1726757816.2945366
3363,3358,,,0.5693,4126310400.0,0.04354147056854054,202.37090068809917,2727.5856578350067,3363,1726757817.0220637
3364,3359,,,0.5708,4127539200.0,0.03654779068132646,202.37090068809917,2728.30237364769,3364,1726757817.7387795
3365,3360,,,0.5718,4128768000.0,0.03693064635249621,202.41135453652916,2729.023590326309,3365,1726757818.4599962
3366,3361,,,0.5713,4129996800.0,0.0386773777293892,202.4237438402731,2729.7423934936523,3366,1726757819.1787994
3367,3362,,,0.5708,4131225600.0,0.0411584613337383,202.4237438402731,2730.4603564739227,3367,1726757819.8967624
3368,3363,,,0.5708,4132454400.0,0.033135250074403474,202.46650234128236,2731.86953830719,3368,1726757821.3059442
3369,3364,,,0.5703,4133683200.0,0.03405030166413255,202.48895851456322,2732.5918066501617,3369,1726757822.0282125
3370,3365,,,0.5703,4134912000.0,0.04726451969277116,202.50180602975496,2733.312814950943,3370,1726757822.7492208
3371,3366,,,0.5708,4136140800.0,0.04463188425337167,202.50723366709644,2734.0332593917847,3371,1726757823.4696653
3372,3367,,,0.5703,4137369600.0,0.035314502646481914,202.5370915104194,2734.7601902484894,3372,1726757824.1965961
3373,3368,,,0.5708,4138598400.0,0.03223901859944515,202.5370915104194,2735.478358030319,3373,1726757824.914764
3374,3369,,,0.5703,4139827200.0,0.044590670539904856,202.56983749438118,2736.2054228782654,3374,1726757825.6418288
3375,3370,,,0.5708,4141056000.0,0.04736394739779009,202.58599640029416,2736.9284529685974,3375,1726757826.3648589
3376,3371,,,0.5708,4142284800.0,0.03918482033844847,202.58537937743682,2737.650292158127,3376,1726757827.086698
3377,3372,,,0.5703,4143513600.0,0.03427224462824753,202.60153704377467,2738.3702144622803,3377,1726757827.8066204
3378,3373,,,0.5698,4144742400.0,0.04503493400654717,202.60892132381537,2739.092210292816,3378,1726757828.5286162
3379,3374,,,0.5703,4145971200.0,0.04012159638946732,202.5927642464064,2739.8103528022766,3379,1726757829.2467587
3380,3375,,,0.5708,4147200000.0,0.036013955545839665,202.5927642464064,2740.5290927886963,3380,1726757829.9654987
3381,3376,,,0.5713,4148428800.0,0.054090534971495435,202.59664938924828,2741.2511155605316,3381,1726757830.6875215
3382,3377,,,0.5703,4149657600.0,0.057924928080947645,202.62920260910076,2741.9760751724243,3382,1726757831.412481
3383,3378,,,0.5708,4150886400.0,0.036355100637100075,202.61304714899285,2742.697146654129,3383,1726757832.1335526
3384,3379,,,0.5708,4152115200.0,0.04820336554723212,202.64627240280043,2743.4170291423798,3384,1726757832.853435
3385,3380,,,0.5703,4153344000.0,0.03894752449300188,202.64627240280043,2744.1375885009766,3385,1726757833.5739944
3386,3381,,,0.5713,4154572800.0,0.04706509711389935,202.6659620841645,2744.859571456909,3386,1726757834.2959774
3387,3382,,,0.5708,4155801600.0,0.07405007229419407,202.69772368603452,2745.5850381851196,3387,1726757835.021444
3388,3383,,,0.5703,4157030400.0,0.047392655800286544,202.71695553776453,2746.3085956573486,3388,1726757835.7450016
3389,3384,,,0.5703,4158259200.0,0.0696110766967052,202.7213778348253,2747.033067703247,3389,1726757836.4694736
3390,3385,,,0.5703,4159488000.0,0.05420921646720579,202.7386807105393,2747.755394220352,3390,1726757837.1918
3391,3386,,,0.5703,4160716800.0,0.039055723432199665,202.7478517919487,2748.4730138778687,3391,1726757837.9094198
3392,3387,,,0.5708,4161945600.0,0.052395764292606874,202.76091408664047,2749.1934475898743,3392,1726757838.6298535
3393,3388,,,0.5703,4163174400.0,0.035819719621154954,202.76091408664047,2749.9196243286133,3393,1726757839.3560302
3394,3389,,,0.5713,4164403200.0,0.04221734930476626,202.8164387136802,2750.6394884586334,3394,1726757840.0758944
3395,3390,,,0.5698,4165632000.0,0.03630524759862511,202.91082939927085,2751.3597435951233,3395,1726757840.7961495
3396,3391,,,0.5703,4166860800.0,0.036096644684935564,202.91503571384254,2752.0815148353577,3396,1726757841.5179207
3397,3392,,,0.5698,4168089600.0,0.039654177829521964,202.9190879390108,2752.803513765335,3397,1726757842.2399197
3398,3393,,,0.5708,4169318400.0,0.03709434792602868,202.93152324121553,2753.5272653102875,3398,1726757842.9636712
3399,3394,,,0.5703,4170547200.0,0.05222618967759633,202.93152324121553,2754.251363992691,3399,1726757843.68777
3400,3395,,,0.5703,4171776000.0,0.0321081378463412,203.07945643269778,2754.9807302951813,3400,1726757844.4171362
3401,3396,,,0.5698,4173004800.0,0.03872231435222846,203.0840655869202,2755.705709695816,3401,1726757845.1421156
3402,3397,,,0.5693,4174233600.0,0.0313117383313914,203.10075095642188,2756.4281442165375,3402,1726757845.86455
3403,3398,,,0.5698,4175462400.0,0.03169544974132783,203.14244396251243,2757.1491384506226,3403,1726757846.5855443
3404,3399,,,0.5708,4176691200.0,0.038196811198529385,203.1542791398018,2757.868523836136,3404,1726757847.3049297
3405,3400,,,0.5708,4177920000.0,0.033297554415169656,203.17185276955198,2758.5871307849884,3405,1726757848.0235367
3406,3401,,,0.5708,4179148800.0,0.035794063875214416,203.17185276955198,2759.3086745738983,3406,1726757848.7450805
3407,3402,,,0.5708,4180377600.0,0.041954548001081726,203.18880968895039,2760.0319035053253,3407,1726757849.4683094
3408,3403,,,0.5693,4181606400.0,0.039014828342061963,203.19281800561382,2760.751580476761,3408,1726757850.1879864
3409,3404,,,0.5693,4182835200.0,0.03728673793365401,203.19281800561382,2761.4720425605774,3409,1726757850.9084485
3410,3405,,,0.5698,4184064000.0,0.04364991618770916,203.19724917014133,2762.192554473877,3410,1726757851.6289604
3411,3406,,,0.5693,4185292800.0,0.036387914018560064,203.19724917014133,2762.9071691036224,3411,1726757852.343575
3412,3407,,,0.5698,4186521600.0,0.04210240396580374,203.19724917014133,2763.628538131714,3412,1726757853.064944
3413,3408,,,0.5713,4187750400.0,0.033270463314168816,203.20208393139697,2764.3486642837524,3413,1726757853.7850702
3414,3409,,,0.5703,4188979200.0,0.03208063150146947,203.20967706180357,2765.0670964717865,3414,1726757854.5035024
3415,3410,,,0.5703,4190208000.0,0.03370961164693549,203.20967706180357,2766.012521505356,3415,1726757855.4489274
3416,3411,,,0.5698,4191436800.0,0.039882569658431795,203.28749510007373,2766.732173681259,3416,1726757856.1685796
3417,3412,,,0.5708,4192665600.0,0.03460395116667775,203.30144499993722,2767.456483602524,3417,1726757856.8928895
3418,3413,,,0.5713,4193894400.0,0.03632503349288324,203.30582576272255,2768.1754019260406,3418,1726757857.6118078
3419,3414,,,0.5698,4195123200.0,0.04778259887105691,203.35077116355498,2768.8966331481934,3419,1726757858.333039
3420,3415,,,0.5703,4196352000.0,0.036745168613138944,203.35967453397072,2769.617416381836,3420,1726757859.0538223
3421,3416,,,0.5703,4197580800.0,0.030783980542969228,203.35967453397072,2770.337564468384,3421,1726757859.7739704
3422,3417,,,0.5703,4198809600.0,0.03938854939351167,203.3752328863141,2771.056881427765,3422,1726757860.4932873
3423,3418,,,0.5703,4200038400.0,0.04639313465072473,203.36366987877284,2771.7775299549103,3423,1726757861.2139359
3424,3419,,,0.5708,4201267200.0,0.04046645877099238,203.4053089930607,2772.495522260666,3424,1726757861.9319282
3425,3420,,,0.5718,4202496000.0,0.047559937785915114,203.42635578155182,2773.2154138088226,3425,1726757862.6518197
3426,3421,,,0.5684,4203724800.0,0.0463753189191782,203.42635578155182,2773.9356508255005,3426,1726757863.3720567
3427,3422,,,0.5708,4204953600.0,0.03464528860778085,203.44544195327282,2774.653911113739,3427,1726757864.090317
3428,3423,,,0.5708,4206182400.0,0.034653882484013736,203.51951351851375,2775.3708457946777,3428,1726757864.8072517
3429,3424,,,0.5713,4207411200.0,0.0414497721872868,203.51951351851375,2776.0909769535065,3429,1726757865.5273829
3430,3425,,,0.5693,4208640000.0,0.03753108394992807,203.52053796853033,2776.810495376587,3430,1726757866.2469013
3431,3426,,,0.5703,4209868800.0,0.03757197706451444,203.56689433390196,2777.531307697296,3431,1726757866.9677136
3432,3427,,,0.5703,4211097600.0,0.03940287119792257,203.57133654446542,2778.251546382904,3432,1726757867.6879523
3433,3428,,,0.5693,4212326400.0,0.035435979048099704,203.58987189322556,2778.97088265419,3433,1726757868.4072886
3434,3429,,,0.5713,4213555200.0,0.0389659391297231,203.6133552532839,2779.7739596366882,3434,1726757869.2103655
3435,3430,,,0.5703,4214784000.0,0.039923498509027176,203.63381464960577,2780.4981701374054,3435,1726757869.934576
3436,3431,,,0.5703,4216012800.0,0.0720829449480528,203.68755753297745,2781.2225410938263,3436,1726757870.658947
3437,3432,,,0.5708,4217241600.0,0.045721555262161935,203.69197793482198,2781.944111585617,3437,1726757871.3805175
3438,3433,,,0.5698,4218470400.0,0.03721261202203335,203.69197793482198,2782.7161655426025,3438,1726757872.1525714
3439,3434,,,0.5713,4219699200.0,0.06828604032787697,203.69542022036234,2783.4463074207306,3439,1726757872.8827133
3440,3435,,,0.5698,4220928000.0,0.05878884083057649,203.71594807476413,2784.1669030189514,3440,1726757873.603309
3441,3436,,,0.5713,4222156800.0,0.03666594393290061,203.7062548898536,2784.8934881687164,3441,1726757874.329894
3442,3437,,,0.5708,4223385600.0,0.07079538100775051,203.72680082649902,2785.6143066883087,3442,1726757875.0507126
3443,3438,,,0.5698,4224614400.0,0.04994221349864437,203.72549699288993,2786.3371295928955,3443,1726757875.7735355
3444,3439,,,0.5718,4225843200.0,0.05859451168497794,203.72549699288993,2787.0566675662994,3444,1726757876.4930735
3445,3440,,,0.5703,4227072000.0,0.07509688714128937,203.72549699288993,2787.783988237381,3445,1726757877.2203941
3446,3441,,,0.5718,4228300800.0,0.04625119386806441,203.7298590505329,2788.506340265274,3446,1726757877.9427462
3447,3442,,,0.5708,4229529600.0,0.08659936593912168,203.7430117666616,2789.2256846427917,3447,1726757878.6620905
3448,3443,,,0.5708,4230758400.0,0.05340037648263419,203.73139293871722,2789.9453160762787,3448,1726757879.381722
3449,3444,,,0.5693,4231987200.0,0.06292409548700992,203.73139293871722,2790.6693851947784,3449,1726757880.105791
3450,3445,,,0.5698,4233216000.0,0.07324554391586173,203.77215178662172,2791.391266822815,3450,1726757880.8276727
3451,3446,,,0.5708,4234444800.0,0.06829698500648257,203.84150552573928,2792.110770702362,3451,1726757881.5471766
3452,3447,,,0.5703,4235673600.0,0.06540208725280267,203.84150552573928,2792.828493833542,3452,1726757882.2648997
3453,3448,,,0.5713,4236902400.0,0.057268601631291785,203.8423199589575,2793.5513231754303,3453,1726757882.987729
3454,3449,,,0.5708,4238131200.0,0.07705341719329599,203.8423199589575,2794.280206680298,3454,1726757883.7166126
3455,3450,,,0.5698,4239360000.0,0.04531996329642505,203.93581442760367,2795.001695394516,3455,1726757884.4381013
3456,3451,,,0.5713,4240588800.0,0.06619475955901451,203.92489617810278,2795.7258162498474,3456,1726757885.1622221
3457,3452,,,0.5703,4241817600.0,0.04130254063955336,203.93803631556816,2800.1579258441925,3457,1726757889.5943317
3458,3453,,,0.5708,4243046400.0,0.06062139456910843,203.94247044203422,2800.8854942321777,3458,1726757890.3219001
3459,3454,,,0.5698,4244275200.0,0.04851360376780377,203.94247044203422,2801.608304977417,3459,1726757891.0447109
3460,3455,,,0.5698,4245504000.0,0.05349190880929604,203.99143096279803,2802.3440368175507,3460,1726757891.7804427
3461,3456,,,0.5698,4246732800.0,0.04613015104390564,203.9834863299294,2803.0615589618683,3461,1726757892.4979649
3462,3457,,,0.5693,4247961600.0,0.046712534413061654,203.99933220249153,2803.78440618515,3462,1726757893.220812
3463,3458,,,0.5688,4249190400.0,0.04173424716197645,204.0240703668626,2804.518798828125,3463,1726757893.9552047
3464,3459,,,0.5698,4250419200.0,0.04220281197493581,204.04065015104834,2805.2664449214935,3464,1726757894.7028508
3465,3460,,,0.5698,4251648000.0,0.0371489326013742,204.05725730248483,2805.993000268936,3465,1726757895.4294062
3466,3461,,,0.5708,4252876800.0,0.04032017491885058,204.09906113897853,2809.7706978321075,3466,1726757899.2071037
3467,3462,,,0.5703,4254105600.0,0.036887778748524495,204.11203696208733,2810.4957282543182,3467,1726757899.9321342
3468,3463,,,0.5708,4255334400.0,0.03840122835060794,204.13087723091405,2811.2261986732483,3468,1726757900.6626046
3469,3464,,,0.5693,4256563200.0,0.03458431384040081,204.14147830380406,2811.9464404582977,3469,1726757901.3828464
3470,3465,,,0.5703,4257792000.0,0.047792322569294374,204.16402767214527,2812.668443918228,3470,1726757902.1048498
3471,3466,,,0.5703,4259020800.0,0.039895657803701065,204.16402767214527,2813.399518251419,3471,1726757902.8359241
3472,3467,,,0.5703,4260249600.0,0.03360584774109549,204.15258587711423,2814.1250052452087,3472,1726757903.5614111
3473,3468,,,0.5688,4261478400.0,0.04469858726898645,204.2328562457875,2814.849374294281,3473,1726757904.2857802
3474,3469,,,0.5713,4262707200.0,0.03957128567874718,204.26330328845782,2815.5785596370697,3474,1726757905.0149655
3475,3470,,,0.5703,4263936000.0,0.035317869408626835,204.27726304048744,2816.298546552658,3475,1726757905.7349524
3476,3471,,,0.5703,4265164800.0,0.03356676120935638,204.30183371133137,2817.02978181839,3476,1726757906.4661877
3477,3472,,,0.5688,4266393600.0,0.03508400245557639,204.30183371133137,2817.75563120842,3477,1726757907.192037
3478,3473,,,0.5703,4267622400.0,0.03674915546212203,204.30930949252533,2818.4746973514557,3478,1726757907.9111032
3479,3474,,,0.5698,4268851200.0,0.0340554837377195,204.32663083972315,2819.1972773075104,3479,1726757908.6336832
3480,3475,,,0.5708,4270080000.0,0.035143404025967814,204.35223736006049,2819.9224677085876,3480,1726757909.3588736
3481,3476,,,0.5703,4271308800.0,0.03679108050113716,204.35223736006049,2820.653517961502,3481,1726757910.0899239
3482,3477,,,0.5708,4272537600.0,0.03607766649969848,204.3999817491736,2821.372802734375,3482,1726757910.8092086
3483,3478,,,0.5703,4273766400.0,0.034733938615977296,204.41729541323676,2822.096264362335,3483,1726757911.5326703
3484,3479,,,0.5703,4274995200.0,0.03477610992328827,204.4510776788973,2822.8209142684937,3484,1726757912.2573202
3485,3480,,,0.5693,4276224000.0,0.03919546023960928,204.47225562484633,2823.544950723648,3485,1726757912.9813566
3486,3481,,,0.5708,4277452800.0,0.0436439795746557,204.47650623375415,2824.2746760845184,3486,1726757913.711082
3487,3482,,,0.5698,4278681600.0,0.03400761949191247,204.47650623375415,2825.003318309784,3487,1726757914.4397242
3488,3483,,,0.5708,4279910400.0,0.03688263327430975,204.52232123367978,2825.7248890399933,3488,1726757915.161295
3489,3484,,,0.5698,4281139200.0,0.03351234626337743,204.52232123367978,2826.45409655571,3489,1726757915.8905025
3490,3485,,,0.5698,4282368000.0,0.0335954593075916,204.5650993762438,2827.177243709564,3490,1726757916.6136496
3491,3486,,,0.5693,4283596800.0,0.043819716945664194,204.56948172091188,2827.8950090408325,3491,1726757917.331415
3492,3487,,,0.5693,4284825600.0,0.03753474448788342,204.57051046033004,2828.62006688118,3492,1726757918.0564728
3493,3488,,,0.5703,4286054400.0,0.03477814376839524,204.57051046033004,2829.349050760269,3493,1726757918.7854567
3494,3489,,,0.5698,4287283200.0,0.03997659586821538,204.57051046033004,2830.074287414551,3494,1726757919.5106933
3495,3490,,,0.5703,4288512000.0,0.032732315387426054,204.5989121274842,2830.7945358753204,3495,1726757920.2309418
3496,3491,,,0.5703,4289740800.0,0.04552317645855368,204.62038021663435,2831.5251162052155,3496,1726757920.961522
3497,3492,,,0.5703,4290969600.0,0.041568843582278664,204.62038021663435,2832.2447760105133,3497,1726757921.681182
3498,3493,,,0.5693,4292198400.0,0.04471984673159602,204.64427978812407,2832.968302488327,3498,1726757922.4047084
3499,3494,,,0.5703,4293427200.0,0.04373529286402171,204.64427978812407,2833.6893467903137,3499,1726757923.1257527
3500,3495,,,0.5703,4294656000.0,0.0412864472397229,204.65729739005155,2834.4112977981567,3500,1726757923.8477037
3501,3496,,,0.5703,4295884800.0,0.04780633957243354,204.6651991668344,2835.1307721138,3501,1726757924.567178
3502,3497,,,0.5703,4297113600.0,0.03764424409052578,204.69149805255714,2835.850434064865,3502,1726757925.28684
3503,3498,,,0.5698,4298342400.0,0.04682785945994651,204.69149805255714,2836.5757389068604,3503,1726757926.0121448
3504,3499,,,0.5698,4299571200.0,0.04273408061020165,204.71413948784777,2837.299024581909,3504,1726757926.7354305
3505,3500,,,0.5698,4300800000.0,0.04207165018734619,204.71413948784777,2838.019842863083,3505,1726757927.4562488
3506,3501,,,0.5708,4302028800.0,0.034354554560381355,204.71413948784777,2838.736831188202,3506,1726757928.173237
3507,3502,,,0.5708,4303257600.0,0.045582391601752224,204.72608414965103,2839.4589524269104,3507,1726757928.8953583
3508,3503,,,0.5708,4304486400.0,0.03399858135984051,204.7775088358094,2840.47532248497,3508,1726757929.9117284
3509,3504,,,0.5688,4305715200.0,0.04232488321866884,204.81396856354792,2841.192491054535,3509,1726757930.628897
3510,3505,,,0.5713,4306944000.0,0.03910903999918517,204.83017927969013,2841.915470600128,3510,1726757931.3518765
3511,3506,,,0.5703,4308172800.0,0.04303553819190317,204.88051014554802,2842.6373126506805,3511,1726757932.0737185
3512,3507,,,0.5713,4309401600.0,0.0430091988668599,204.91746623640944,2843.3676855564117,3512,1726757932.8040915
3513,3508,,,0.5708,4310630400.0,0.038458314608306406,204.9543680157854,2844.0961258411407,3513,1726757933.5325317
3514,3509,,,0.5698,4311859200.0,0.03756858632326513,204.9543680157854,2844.8217186927795,3514,1726757934.2581246
3515,3510,,,0.5703,4313088000.0,0.04089024217810836,204.9543680157854,2845.541234731674,3515,1726757934.9776406
3516,3511,,,0.5688,4314316800.0,0.034737965611846854,205.00669768022215,2846.2664182186127,3516,1726757935.702824
3517,3512,,,0.5708,4315545600.0,0.04158282179289242,205.0199613947688,2846.9882366657257,3517,1726757936.4246426
3518,3513,,,0.5703,4316774400.0,0.03785492082483647,205.02444833254035,2847.7068729400635,3518,1726757937.1432788
3519,3514,,,0.5703,4318003200.0,0.04875810587964388,205.02444833254035,2848.4291548728943,3519,1726757937.8655608
3520,3515,,,0.5708,4319232000.0,0.03746469630863426,205.02444833254035,2849.1508314609528,3520,1726757938.5872374
3521,3516,,,0.5693,4320460800.0,0.03450979727136579,205.08888364636564,2849.873234272003,3521,1726757939.3096402
3522,3517,,,0.5713,4321689600.0,0.03981616444701551,205.08888364636564,2850.5936307907104,3522,1726757940.0300367
3523,3518,,,0.5713,4322918400.0,0.04775449796508388,205.1357710647085,2851.3255639076233,3523,1726757940.7619698
3524,3519,,,0.5698,4324147200.0,0.03725174627415621,205.1580683468542,2852.0500881671906,3524,1726757941.486494
3525,3520,,,0.5698,4325376000.0,0.036066966516501084,205.16213338860194,2852.7702593803406,3525,1726757942.2066653
3526,3521,,,0.5703,4326604800.0,0.04076022655775181,205.20842348771285,2853.499006986618,3526,1726757942.935413
3527,3522,,,0.5703,4327833600.0,0.03893425696737769,205.24290344385236,2854.220137834549,3527,1726757943.6565437
3528,3523,,,0.5698,4329062400.0,0.041829296899696465,205.24685261365764,2855.3091428279877,3528,1726757944.7455487
3529,3524,,,0.5698,4330291200.0,0.034159290551928276,205.2741806896632,2856.0320353507996,3529,1726757945.4684412
3530,3525,,,0.5703,4331520000.0,0.03155512330289061,205.33503729043053,2856.7491393089294,3530,1726757946.1855452
3531,3526,,,0.5703,4332748800.0,0.03488182117687839,205.34763065120205,2857.4756059646606,3531,1726757946.9120119
3532,3527,,,0.5708,4333977600.0,0.036030707788756854,205.35190118504502,2858.1992321014404,3532,1726757947.635638
3533,3528,,,0.5703,4335206400.0,0.0435498699632708,205.3693533345774,2858.9337282180786,3533,1726757948.370134
3534,3529,,,0.5703,4336435200.0,0.04714003644820197,205.36224901454625,2859.6769437789917,3534,1726757949.1133497
3535,3530,,,0.5703,4337664000.0,0.03572247805612445,205.36224901454625,2860.412351369858,3535,1726757949.8487573
3536,3531,,,0.5698,4338892800.0,0.04271734414849867,205.38047057914855,2861.138808965683,3536,1726757950.5752149
3537,3532,,,0.5703,4340121600.0,0.03845611604245894,205.38047057914855,2861.8649804592133,3537,1726757951.3013864
3538,3533,,,0.5688,4341350400.0,0.04166323910187742,205.38047057914855,2862.5929555892944,3538,1726757952.0293615
3539,3534,,,0.5703,4342579200.0,0.036000151568265276,205.3956571511737,2863.3228549957275,3539,1726757952.759261
3540,3535,,,0.5698,4343808000.0,0.056140820323664214,205.42463880110026,2864.048803329468,3540,1726757953.4852092
3541,3536,,,0.5698,4345036800.0,0.046872972626983554,205.46555605882583,2864.772668838501,3541,1726757954.2090747
3542,3537,,,0.5703,4346265600.0,0.03762332061603205,205.4753278414771,2865.4914293289185,3542,1726757954.9278352
3543,3538,,,0.5693,4347494400.0,0.041887747313884886,205.48087891957854,2866.2104761600494,3543,1726757955.646882
3544,3539,,,0.5698,4348723200.0,0.05186854890172489,205.49414766986067,2866.937380552292,3544,1726757956.3737864
3545,3540,,,0.5703,4349952000.0,0.047405995267309195,205.49414766986067,2867.655176639557,3545,1726757957.0915825
3546,3541,,,0.5703,4351180800.0,0.03360439898265443,205.50407728619402,2868.382358789444,3546,1726757957.8187647
3547,3542,,,0.5713,4352409600.0,0.04523858727296849,205.52417740986095,2869.109780073166,3547,1726757958.546186
3548,3543,,,0.5698,4353638400.0,0.03329127850832783,205.61154021297054,2869.8360681533813,3548,1726757959.272474
3549,3544,,,0.5703,4354867200.0,0.03877018970835316,205.61154021297054,2870.564006090164,3549,1726757960.000412
3550,3545,,,0.5703,4356096000.0,0.04074366835479999,205.6311834176665,2871.287449836731,3550,1726757960.7238557
3551,3546,,,0.5698,4357324800.0,0.03731251234901569,205.66978995467468,2872.0077345371246,3551,1726757961.4441404
3552,3547,,,0.5703,4358553600.0,0.038181573169465195,205.70443944224928,2872.729839324951,3552,1726757962.1662452
3553,3548,,,0.5698,4359782400.0,0.03690719665174952,205.73170673537416,2873.447436571121,3553,1726757962.8838425
3554,3549,,,0.5688,4361011200.0,0.033262704769693785,205.73170673537416,2874.4651477336884,3554,1726757963.9015536
3555,3550,,,0.5708,4362240000.0,0.037201086002339616,205.7449593094567,2875.1894245147705,3555,1726757964.6258304
3556,3551,,,0.5698,4363468800.0,0.03201928545099664,205.7449593094567,2875.9081246852875,3556,1726757965.3445306
3557,3552,,,0.5693,4364697600.0,0.03990088366705538,205.7449593094567,2876.634334087372,3557,1726757966.07074
3558,3553,,,0.5703,4365926400.0,0.03692778053657654,205.75276235994986,2877.357498407364,3558,1726757966.7939043
3559,3554,,,0.5688,4367155200.0,0.04407813052774974,205.7663173207656,2878.0837166309357,3559,1726757967.5201225
3560,3555,,,0.5708,4368384000.0,0.0696356266642395,205.7663173207656,2878.807734489441,3560,1726757968.2441404
3561,3556,,,0.5708,4369612800.0,0.04627436233591316,205.77059814876372,2879.529985189438,3561,1726757968.966391
3562,3557,,,0.5698,4370841600.0,0.034872768091801835,205.78202590969892,2880.2522678375244,3562,1726757969.6886737
3563,3558,,,0.5703,4372070400.0,0.05335846821750525,205.79466784273106,2880.97935962677,3563,1726757970.4157655
3564,3559,,,0.5703,4373299200.0,0.04360954668379885,205.8617368223148,2881.7019395828247,3564,1726757971.1383455
3565,3560,,,0.5703,4374528000.0,0.037456590545983534,205.89308132499255,2882.422038078308,3565,1726757971.858444
3566,3561,,,0.5703,4375756800.0,0.03249899342789885,205.9095864997548,2883.1389904022217,3566,1726757972.5753963
3567,3562,,,0.5708,4376985600.0,0.03320355086848398,205.91407302258386,2883.8646240234375,3567,1726757973.30103
3568,3563,,,0.5698,4378214400.0,0.04771158047005287,205.96478385272565,2884.591527223587,3568,1726757974.0279331
3569,3564,,,0.5698,4379443200.0,0.035675383847740195,205.96478385272565,2885.3097681999207,3569,1726757974.746174
3570,3565,,,0.5703,4380672000.0,0.039533693072469046,205.98148477548293,2886.0292122364044,3570,1726757975.4656181
3571,3566,,,0.5688,4381900800.0,0.03669586144389271,206.00954970659126,2886.7479882240295,3571,1726757976.1843941
3572,3567,,,0.5698,4383129600.0,0.036850665466221524,206.05122286779203,2887.4771440029144,3572,1726757976.91355
3573,3568,,,0.5698,4384358400.0,0.03370987505773537,206.05432242266238,2888.1955902576447,3573,1726757977.6319962
3574,3569,,,0.5693,4385587200.0,0.03992365759084047,206.05432242266238,2888.9150516986847,3574,1726757978.3514576
3575,3570,,,0.5703,4386816000.0,0.037249769155295674,206.05432242266238,2889.6339349746704,3575,1726757979.0703409
3576,3571,,,0.5698,4388044800.0,0.036549408309497315,206.03985743433842,2890.3521642684937,3576,1726757979.7885702
3577,3572,,,0.5703,4389273600.0,0.041252747311346726,206.09671624097388,2891.095470428467,3577,1726757980.5318763
3578,3573,,,0.5703,4390502400.0,0.04431872165563848,206.10068695679425,2892.013606786728,3578,1726757981.4500127
3579,3574,,,0.5698,4391731200.0,0.04810967689977933,206.14541145526985,2892.934400320053,3579,1726757982.3708062
3580,3575,,,0.5713,4392960000.0,0.04312089307865069,206.14541145526985,2893.6522512435913,3580,1726757983.0886571
3581,3576,,,0.5698,4394188800.0,0.03813767693031583,206.14541145526985,2894.369068145752,3581,1726757983.805474
3582,3577,,,0.5693,4395417600.0,0.03440300971950008,206.16638693434606,2895.090278148651,3582,1726757984.526684
3583,3578,,,0.5693,4396646400.0,0.04062147925434176,206.18340070568848,2895.809321641922,3583,1726757985.2457275
3584,3579,,,0.5693,4397875200.0,0.03293443111282628,206.18708557475782,2896.534611940384,3584,1726757985.9710178
3585,3580,,,0.5698,4399104000.0,0.03880663980482602,206.18708557475782,2897.255524158478,3585,1726757986.69193
3586,3581,,,0.5703,4400332800.0,0.04385495553380689,206.22906380481996,2897.976364850998,3586,1726757987.4127707
3587,3582,,,0.5708,4401561600.0,0.042419458467425626,206.22906380481996,2898.6981496810913,3587,1726757988.1345556
3588,3583,,,0.5703,4402790400.0,0.0592152591535094,206.25217091660514,2899.416208744049,3588,1726757988.8526146
3589,3584,,,0.5703,4404019200.0,0.03392297495449572,206.2957643356075,2900.1436862945557,3589,1726757989.5800922
3590,3585,,,0.5698,4405248000.0,0.03227758328344157,206.31201009105723,2900.8638775348663,3590,1726757990.3002834
3591,3586,,,0.5698,4406476800.0,0.042410213077044734,206.34396770395907,2901.583261013031,3591,1726757991.019667
3592,3587,,,0.5698,4407705600.0,0.04269984173476677,206.34396770395907,2902.3079669475555,3592,1726757991.7443728
3593,3588,,,0.5698,4408934400.0,0.03560347050377384,206.36255688184448,2903.0267238616943,3593,1726757992.4631298
3594,3589,,,0.5703,4410163200.0,0.059825541402651596,206.3787689881459,2903.7471051216125,3594,1726757993.183511
3595,3590,,,0.5703,4411392000.0,0.05655302834332309,206.40955949277156,2904.466407775879,3595,1726757993.9028137
3596,3591,,,0.5708,4412620800.0,0.033930146747606804,206.43027159612515,2905.1868422031403,3596,1726757994.623248
3597,3592,,,0.5698,4413849600.0,0.05073175783505901,206.45114244961204,2905.914858818054,3597,1726757995.3512647
3598,3593,,,0.5688,4415078400.0,0.037464406524348993,206.47990027784786,2906.6379296779633,3598,1726757996.0743356
3599,3594,,,0.5698,4416307200.0,0.047011608399273284,206.47990027784786,2907.3664100170135,3599,1726757996.802816
3600,3595,,,0.5703,4417536000.0,0.04125230673500669,206.47990027784786,2908.0943517684937,3600,1726757997.5307577
3601,3596,,,0.5703,4418764800.0,0.04263493256701503,206.52091109316268,2909.0918576717377,3601,1726757998.5282636
3602,3597,,,0.5698,4419993600.0,0.03846578968953454,206.52942246505702,2909.820284128189,3602,1726757999.25669
3603,3598,,,0.5703,4421222400.0,0.049878986156331837,206.52942246505702,2910.541924715042,3603,1726757999.9783306
3604,3599,,,0.5703,4422451200.0,0.03561616366130677,206.54947954424867,2911.2634308338165,3604,1726758000.6998367
3605,3600,,,0.5708,4423680000.0,0.037598267071696174,206.54947954424867,2911.9898085594177,3605,1726758001.4262145
3606,3601,,,0.5693,4424908800.0,0.03524144877421941,206.5756425471067,2912.7213773727417,3606,1726758002.1577833
3607,3602,,,0.5698,4426137600.0,0.03964911808668911,206.6175418345451,2913.441423177719,3607,1726758002.877829
3608,3603,,,0.5688,4427366400.0,0.03410325710711502,206.65239156007848,2914.159651041031,3608,1726758003.596057
3609,3604,,,0.5703,4428595200.0,0.035479146650208446,206.6954848019182,2914.8816170692444,3609,1726758004.318023
3610,3605,,,0.5703,4429824000.0,0.03571879089654959,206.7036866204858,2915.6079289913177,3610,1726758005.044335
3611,3606,,,0.5698,4431052800.0,0.0326233492820405,206.7036866204858,2916.3294172286987,3611,1726758005.7658231
3612,3607,,,0.5703,4432281600.0,0.040298800317391706,206.69608010615488,2917.0474712848663,3612,1726758006.4838772
3613,3608,,,0.5693,4433510400.0,0.034216847287219604,206.7023543195626,2917.7753641605377,3613,1726758007.21177
3614,3609,,,0.5703,4434739200.0,0.037144179570484395,206.7188704648175,2918.4959359169006,3614,1726758007.9323418
3615,3610,,,0.5693,4435968000.0,0.03539372508059889,206.7188704648175,2919.2242283821106,3615,1726758008.6606343
3616,3611,,,0.5703,4437196800.0,0.04894478253338619,206.7621671147795,2919.9456436634064,3616,1726758009.3820496
3617,3612,,,0.5708,4438425600.0,0.06113644864482133,206.77706329825367,2920.673431634903,3617,1726758010.1098375
3618,3613,,,0.5698,4439654400.0,0.03925983563565493,206.77706329825367,2926.0724742412567,3618,1726758015.5088801
3619,3614,,,0.5698,4440883200.0,0.049271092331188496,206.77706329825367,2926.7968015670776,3619,1726758016.2332075
3620,3615,,,0.5703,4442112000.0,0.07144345249975423,206.76866602558522,2927.5326659679413,3620,1726758016.9690719
3621,3616,,,0.5688,4443340800.0,0.04355953273730415,206.83535307400908,2928.256582260132,3621,1726758017.6929882
3622,3617,,,0.5688,4444569600.0,0.05692435780420854,206.8532277062652,2928.9828655719757,3622,1726758018.4192715
3623,3618,,,0.5693,4445798400.0,0.047808832053337774,206.86686162239712,2929.701003551483,3623,1726758019.1374094
3624,3619,,,0.5688,4447027200.0,0.03921486481322951,206.87076090822984,2930.422282218933,3624,1726758019.858688
3625,3620,,,0.5708,4448256000.0,0.05870778329282017,206.91713128387894,2931.145073413849,3625,1726758020.5814793
3626,3621,,,0.5698,4449484800.0,0.036054164475886774,206.92112401226706,2931.8669061660767,3626,1726758021.303312
3627,3622,,,0.5708,4450713600.0,0.05952288453524845,206.94047538256623,2932.5890765190125,3627,1726758022.0254824
3628,3623,,,0.5693,4451942400.0,0.04552909099354411,206.93053682410553,2933.316175222397,3628,1726758022.7525811
3629,3624,,,0.5693,4453171200.0,0.041861486225793845,206.9708921450369,2934.035300731659,3629,1726758023.4717066
3630,3625,,,0.5693,4454400000.0,0.04944598463921996,207.00199321579612,2934.763209104538,3630,1726758024.199615
3631,3626,,,0.5708,4455628800.0,0.04020560967281189,207.01516446944774,2935.49125289917,3631,1726758024.9276588
3632,3627,,,0.5688,4456857600.0,0.03609571537778149,207.06819010065863,2936.2169241905212,3632,1726758025.65333
3633,3628,,,0.5693,4458086400.0,0.03162013955500737,207.08087612769197,2936.949379682541,3633,1726758026.3857856
3634,3629,,,0.5703,4459315200.0,0.04081669432144567,207.09072258991347,2937.6756217479706,3634,1726758027.1120276
3635,3630,,,0.5708,4460544000.0,0.034124496990229035,207.09405179546442,2938.402244567871,3635,1726758027.8386505
3636,3631,,,0.5708,4461772800.0,0.03797688019022485,207.09405179546442,2939.1331839561462,3636,1726758028.5695899
3637,3632,,,0.5698,4463001600.0,0.042549491648552686,207.09405179546442,2939.8592772483826,3637,1726758029.2956831
3638,3633,,,0.5703,4464230400.0,0.036165738138772774,207.1541474851819,2940.580368757248,3638,1726758030.0167747
3639,3634,,,0.5708,4465459200.0,0.04016921686110356,207.19894623359573,2941.3086183071136,3639,1726758030.7450242
3640,3635,,,0.5698,4466688000.0,0.03648946634008091,207.19894623359573,2942.030844449997,3640,1726758031.4672503
3641,3636,,,0.5698,4467916800.0,0.03580498406988918,207.23525326380283,2942.762762784958,3641,1726758032.1991687
3642,3637,,,0.5688,4469145600.0,0.03896556396018294,207.25187772445514,2943.480715274811,3642,1726758032.9171212
3643,3638,,,0.5688,4470374400.0,0.03461702350064345,207.25642942756323,2944.2022428512573,3643,1726758033.6386487
3644,3639,,,0.5688,4471603200.0,0.031849422837177066,207.2607548664544,2944.9229080677032,3644,1726758034.359314
3645,3640,,,0.5698,4472832000.0,0.037410622940133545,207.26487290195243,2945.668566942215,3645,1726758035.1049728
3646,3641,,,0.5693,4474060800.0,0.042546288304935884,207.26487290195243,2946.391825437546,3646,1726758035.8282313
3647,3642,,,0.5713,4475289600.0,0.03748083712164274,207.28126884516723,2947.4064004421234,3647,1726758036.8428063
3648,3643,,,0.5693,4476518400.0,0.03876954449155149,207.3732034468593,2948.1239528656006,3648,1726758037.5603588
3649,3644,,,0.5693,4477747200.0,0.045313734640828704,207.3732034468593,2948.8481121063232,3649,1726758038.284518
3650,3645,,,0.5703,4478976000.0,0.03763834275036765,207.3732034468593,2949.5747842788696,3650,1726758039.0111902
3651,3646,,,0.5698,4480204800.0,0.037727276940113554,207.3933013511104,2950.2959060668945,3651,1726758039.732312
3652,3647,,,0.5688,4481433600.0,0.03589790606813326,207.41066648153006,2951.01633644104,3652,1726758040.4527423
3653,3648,,,0.5698,4482662400.0,0.042114639771800855,207.41170937895478,2951.735157251358,3653,1726758041.1715631
3654,3649,,,0.5698,4483891200.0,0.05294198734810351,207.41170937895478,2952.4533710479736,3654,1726758041.889777
3655,3650,,,0.5703,4485120000.0,0.03931676559420434,207.43438345052635,2953.1899716854095,3655,1726758042.6263776
3656,3651,,,0.5708,4486348800.0,0.03368632823590221,207.45192402397717,2953.9136073589325,3656,1726758043.3500133
3657,3652,,,0.5684,4487577600.0,0.04773120778623588,207.4692842476929,2954.6342780590057,3657,1726758044.070684
3658,3653,,,0.5688,4488806400.0,0.06053763126143553,207.4692842476929,2955.352780818939,3658,1726758044.7891867
3659,3654,,,0.5688,4490035200.0,0.04439255928449004,207.49209322285031,2956.068242073059,3659,1726758045.504648
3660,3655,,,0.5684,4491264000.0,0.03367760645016542,207.5123396180333,2956.79425907135,3660,1726758046.230665
3661,3656,,,0.5698,4492492800.0,0.04528304222358153,207.5123396180333,2957.5139367580414,3661,1726758046.9503427
3662,3657,,,0.5703,4493721600.0,0.04655792406738622,207.5123396180333,2958.241374015808,3662,1726758047.67778
3663,3658,,,0.5698,4494950400.0,0.03377559620075801,207.5896173192436,2958.957906961441,3663,1726758048.3943129
3664,3659,,,0.5708,4496179200.0,0.047581754917610956,207.61764360838893,2959.6897389888763,3664,1726758049.126145
3665,3660,,,0.5693,4497408000.0,0.033713169739661104,207.61253537238545,2960.422858953476,3665,1726758049.8592649
3666,3661,,,0.5693,4498636800.0,0.04185355567280265,207.61253537238545,2961.1439402103424,3666,1726758050.580346
3667,3662,,,0.5688,4499865600.0,0.041591991805391894,207.61431339144227,2961.8661785125732,3667,1726758051.3025844
3668,3663,,,0.5693,4501094400.0,0.03684859289266442,207.66043308427822,2962.585507631302,3668,1726758052.0219135
3669,3664,,,0.5698,4502323200.0,0.057932965203570594,207.70361809258404,2963.307009458542,3669,1726758052.7434154
3670,3665,,,0.5698,4503552000.0,0.04740053283501013,207.72223603589,2964.031413078308,3670,1726758053.467819
3671,3666,,,0.5674,4504780800.0,0.03848216984275447,207.74062666881025,2965.16078209877,3671,1726758054.597188
3672,3667,,,0.5698,4506009600.0,0.0413091132090732,207.74062666881025,2965.883211374283,3672,1726758055.3196173
3673,3668,,,0.5688,4507238400.0,0.04451499736114113,207.76083004262378,2966.6047043800354,3673,1726758056.0411103
3674,3669,,,0.5703,4508467200.0,0.03772432406513809,207.8034302532083,2967.3209114074707,3674,1726758056.7573173
3675,3670,,,0.5688,4509696000.0,0.03749175698856831,207.80744354750627,2968.0401532649994,3675,1726758057.4765592
3676,3671,,,0.5698,4510924800.0,0.033452576729709096,207.8572508207255,2968.7578666210175,3676,1726758058.1942725
3677,3672,,,0.5698,4512153600.0,0.037481489848251406,207.8617892675323,2969.477807998657,3677,1726758058.914214
3678,3673,,,0.5708,4513382400.0,0.035925383833060376,207.86998265141602,2970.2030007839203,3678,1726758059.6394067
3679,3674,,,0.5698,4514611200.0,0.037518169954143595,207.91673137941544,2970.9251091480255,3679,1726758060.361515
3680,3675,,,0.5693,4515840000.0,0.03561583341213784,207.9519856128152,2971.6466193199158,3680,1726758061.0830252
3681,3676,,,0.5688,4517068800.0,0.03595401228246271,207.9519856128152,2972.5570814609528,3681,1726758061.9934874
3682,3677,,,0.5703,4518297600.0,0.03287312461217065,207.99841542740776,2973.2761373519897,3682,1726758062.7125432
3683,3678,,,0.5688,4519526400.0,0.04090591214927531,208.0029977435722,2973.995975255966,3683,1726758063.4323812
3684,3679,,,0.5684,4520755200.0,0.031546444668957695,207.9899641696986,2974.717689037323,3684,1726758064.154095
3685,3680,,,0.5703,4521984000.0,0.037461302797607204,208.00696962857398,2975.7677352428436,3685,1726758065.2041411
3686,3681,,,0.5688,4523212800.0,0.046484643338890165,208.01069730980785,2976.486212491989,3686,1726758065.9226184
3687,3682,,,0.5693,4524441600.0,0.03608022555866832,208.01069730980785,2977.205101966858,3687,1726758066.6415079
3688,3683,,,0.5698,4525670400.0,0.03542208537011948,208.03781253731856,2977.9314279556274,3688,1726758067.3678339
3689,3684,,,0.5703,4526899200.0,0.0462059521901002,208.0585690714576,2978.653646469116,3689,1726758068.0900524
3690,3685,,,0.5693,4528128000.0,0.03373826419433418,208.07692997798316,2979.376767396927,3690,1726758068.8131733
3691,3686,,,0.5698,4529356800.0,0.03409214311907866,208.07692997798316,2980.716785669327,3691,1726758070.1531916
3692,3687,,,0.5703,4530585600.0,0.04024966642902094,208.080280950196,2981.435361623764,3692,1726758070.8717675
3693,3688,,,0.5698,4531814400.0,0.037591484131751805,208.080280950196,2982.1518862247467,3693,1726758071.5882921
3694,3689,,,0.5693,4533043200.0,0.038141680961387606,208.0869639605338,2982.869852542877,3694,1726758072.3062584
3695,3690,,,0.5693,4534272000.0,0.0483418495396778,208.0798210160286,2983.6383781433105,3695,1726758073.074784
3696,3691,,,0.5698,4535500800.0,0.054336998828459555,208.1111317639268,2984.3566703796387,3696,1726758073.7930763
3697,3692,,,0.5688,4536729600.0,0.03314421403156696,208.135831643815,2985.0747978687286,3697,1726758074.5112038
3698,3693,,,0.5693,4537958400.0,0.06521041987282114,208.21025140242855,2985.793114900589,3698,1726758075.2295208
3699,3694,,,0.5693,4539187200.0,0.05331568220438283,208.2313471725919,2986.5269622802734,3699,1726758075.9633682
3700,3695,,,0.5693,4540416000.0,0.03562119387127732,208.23537097852156,2987.2471215724945,3700,1726758076.6835275
3701,3696,,,0.5698,4541644800.0,0.03952977783860504,208.2398636676285,2987.969358921051,3701,1726758077.4057648
3702,3697,,,0.5703,4542873600.0,0.04647972157319667,208.2522719901574,2988.6910943984985,3702,1726758078.1275003
3703,3698,,,0.5693,4544102400.0,0.036519990958149964,208.2628133250449,2989.4104306697845,3703,1726758078.8468366
3704,3699,,,0.5693,4545331200.0,0.03794083063323656,208.2696405241592,2990.338558912277,3704,1726758079.7749648
3705,3700,,,0.5698,4546560000.0,0.043210762237416225,208.2696405241592,2991.058680295944,3705,1726758080.4950862
3706,3701,,,0.5698,4547788800.0,0.03192866807936509,208.28595737366095,2991.91338968277,3706,1726758081.3497956
3707,3702,,,0.5693,4549017600.0,0.03486149404325813,208.362245129276,2992.771288871765,3707,1726758082.2076948
3708,3703,,,0.5693,4550246400.0,0.03957163367921936,208.4230153325503,2993.489672899246,3708,1726758082.9260788
3709,3704,,,0.5703,4551475200.0,0.035140704276681256,208.4112825528227,2994.2078688144684,3709,1726758083.6442747
3710,3705,,,0.5698,4552704000.0,0.03865115468412669,208.4112825528227,2994.9389436244965,3710,1726758084.3753495
3711,3706,,,0.5703,4553932800.0,0.03974261356907924,208.42323789287508,2995.7135515213013,3711,1726758085.1499574
3712,3707,,,0.5693,4555161600.0,0.03623990843686379,208.44599870230178,2996.4313921928406,3712,1726758085.867798
3713,3708,,,0.5703,4556390400.0,0.035622455187987026,208.46170211815885,2997.4716107845306,3713,1726758086.9080167
3714,3709,,,0.5688,4557619200.0,0.0455998871723326,208.46544040619779,2998.1975932121277,3714,1726758087.633999
3715,3710,,,0.5703,4558848000.0,0.03929375555682814,208.46544040619779,2998.9175248146057,3715,1726758088.3539307
3716,3711,,,0.5684,4560076800.0,0.040111153117078024,208.4695908579954,2999.632838487625,3716,1726758089.0692444
3717,3712,,,0.5688,4561305600.0,0.05095229282049746,208.4695908579954,3000.352775335312,3717,1726758089.7891812
3718,3713,,,0.5698,4562534400.0,0.04140003481130201,208.48601384445433,3001.0757024288177,3718,1726758090.5121083
3719,3714,,,0.5688,4563763200.0,0.04264000338374207,208.48601384445433,3001.7958931922913,3719,1726758091.232299
3720,3715,,,0.5688,4564992000.0,0.051140033818662556,208.5259463771835,3002.5169258117676,3720,1726758091.9533317
3721,3716,,,0.5698,4566220800.0,0.03715986313381752,208.54275828052624,3003.260755300522,3721,1726758092.6971612
3722,3717,,,0.5688,4567449600.0,0.03580471900906312,208.60235235071056,3003.976326227188,3722,1726758093.4127321
3723,3718,,,0.5684,4568678400.0,0.04540362193363161,208.60235235071056,3004.6967713832855,3723,1726758094.1331773
3724,3719,,,0.5698,4569907200.0,0.03223756201538194,208.61539447629457,3005.4168713092804,3724,1726758094.8532772
3725,3720,,,0.5698,4571136000.0,0.040185568542559,208.61539447629457,3006.1367616653442,3725,1726758095.5731676
3726,3721,,,0.5698,4572364800.0,0.05098410501176362,208.63205874817035,3006.85572886467,3726,1726758096.2921348
3727,3722,,,0.5703,4573593600.0,0.03672178455875027,208.64571684137204,3007.5754017829895,3727,1726758097.0118077
3728,3723,,,0.5674,4574822400.0,0.034337541255835324,208.6545159617927,3008.3008284568787,3728,1726758097.7372344
3729,3724,,,0.5693,4576051200.0,0.04254152232959703,208.71303003466267,3009.0187957286835,3729,1726758098.4552016
3730,3725,,,0.5688,4577280000.0,0.039597748403040714,208.79315609293806,3011.209197998047,3730,1726758100.645604
3731,3726,,,0.5684,4578508800.0,0.03858843806743028,208.80598987157913,3011.9289627075195,3731,1726758101.3653686
3732,3727,,,0.5698,4579737600.0,0.04588220842794506,208.80598987157913,3012.649390220642,3732,1726758102.085796
3733,3728,,,0.5703,4580966400.0,0.0434109084307417,208.80598987157913,3013.368083715439,3733,1726758102.8044896
3734,3729,,,0.5698,4582195200.0,0.03744486703224455,208.80598987157913,3014.0888431072235,3734,1726758103.525249
3735,3730,,,0.5698,4583424000.0,0.033331012367555174,208.8200200681199,3014.8057537078857,3735,1726758104.2421596
3736,3731,,,0.5698,4584652800.0,0.03340232742229696,208.87122228780106,3015.527288198471,3736,1726758104.963694
3737,3732,,,0.5693,4585881600.0,0.048170388409529294,208.91131725342814,3016.2479751110077,3737,1726758105.684381
3738,3733,,,0.5688,4587110400.0,0.028979731720165526,208.97521767320282,3016.966514110565,3738,1726758106.40292
3739,3734,,,0.5693,4588339200.0,0.056041878714370885,208.96187086777937,3017.6839509010315,3739,1726758107.1203568
3740,3735,,,0.5703,4589568000.0,0.03606402504831726,208.97060059745846,3018.4063487052917,3740,1726758107.8427546
3741,3736,,,0.5698,4590796800.0,0.03975967647947712,208.98784401326432,3019.1254963874817,3741,1726758108.5619023
3742,3737,,,0.5698,4592025600.0,0.04524521160527913,209.0000677519328,3019.8448379039764,3742,1726758109.2812438
3743,3738,,,0.5703,4593254400.0,0.03504768005650855,209.01662660016427,3020.5615377426147,3743,1726758109.9979436
3744,3739,,,0.5698,4594483200.0,0.03498532177329313,209.01662660016427,3021.285763502121,3744,1726758110.7221694
3745,3740,,,0.5698,4595712000.0,0.04451632009296836,209.0296055025759,3022.0112953186035,3745,1726758111.4477012
3746,3741,,,0.5698,4596940800.0,0.03473003959025433,209.04055611666004,3022.7321557998657,3746,1726758112.1685617
3747,3742,,,0.5684,4598169600.0,0.04354063851801757,209.05920447701533,3023.4566004276276,3747,1726758112.8930063
3748,3743,,,0.5703,4599398400.0,0.03536095808795694,209.07890677400363,3024.178222179413,3748,1726758113.614628
3749,3744,,,0.5703,4600627200.0,0.04479541381929364,209.10493076518426,3024.8970277309418,3749,1726758114.3334336
3750,3745,,,0.5698,4601856000.0,0.04559290366807379,209.10493076518426,3025.61935710907,3750,1726758115.055763
3751,3746,,,0.5688,4603084800.0,0.03708080673073141,209.13586390266138,3026.3344428539276,3751,1726758115.7708488
3752,3747,,,0.5698,4604313600.0,0.03742938678620188,209.1538594290397,3027.055323600769,3752,1726758116.4917295
3753,3748,,,0.5698,4605542400.0,0.03903677837004228,209.1673433857745,3027.778304338455,3753,1726758117.2147102
3754,3749,,,0.5698,4606771200.0,0.05414167914506145,209.17108773755635,3028.4934446811676,3754,1726758117.9298506
3755,3750,,,0.5703,4608000000.0,0.037506098502093216,209.18950038257776,3029.2144808769226,3755,1726758118.6508868
3756,3751,,,0.5688,4609228800.0,0.03976219425201939,209.18950038257776,3029.9351513385773,3756,1726758119.3715572
3757,3752,,,0.5688,4610457600.0,0.0326208649215845,209.2037662670357,3030.653199195862,3757,1726758120.089605
3758,3753,,,0.5688,4611686400.0,0.0326648256843525,209.2037662670357,3031.373195886612,3758,1726758120.8096018
3759,3754,,,0.5698,4612915200.0,0.03606300846050975,209.25564928530005,3032.090099811554,3759,1726758121.5265057
3760,3755,,,0.5693,4614144000.0,0.03437440010806734,209.2713666099892,3032.812250852585,3760,1726758122.2486567
3761,3756,,,0.5684,4615372800.0,0.037178353171045404,209.2713666099892,3033.529625892639,3761,1726758122.9660318
3762,3757,,,0.5693,4616601600.0,0.039163330441915355,209.2713666099892,3034.249735355377,3762,1726758123.6861413
3763,3758,,,0.5703,4617830400.0,0.038495927604524506,209.291664852097,3034.967654943466,3763,1726758124.4040608
3764,3759,,,0.5693,4619059200.0,0.04303777051298148,209.33819872472512,3035.6864910125732,3764,1726758125.122897
3765,3760,,,0.5698,4620288000.0,0.05208220768153489,209.36756516650328,3036.804361820221,3765,1726758126.2407677
3766,3761,,,0.5693,4621516800.0,0.04059359811413511,209.36756516650328,3037.52232503891,3766,1726758126.958731
3767,3762,,,0.5693,4622745600.0,0.049334593564966035,209.4182044976033,3038.2437813282013,3767,1726758127.6801872
3768,3763,,,0.5693,4623974400.0,0.04910048780803627,209.42272776909866,3038.9621036052704,3768,1726758128.3985095
3769,3764,,,0.5698,4625203200.0,0.03947903329677093,209.4313077270206,3039.6824655532837,3769,1726758129.1188715
3770,3765,,,0.5698,4626432000.0,0.04290697015281687,209.50664704550545,3040.403921842575,3770,1726758129.8403277
3771,3766,,,0.5698,4627660800.0,0.041878606448117216,209.50664704550545,3041.126709461212,3771,1726758130.5631154
3772,3767,,,0.5693,4628889600.0,0.03869364240589473,209.51660323528063,3042.697995901108,3772,1726758132.1344018
3773,3768,,,0.5703,4630118400.0,0.051840516844737713,209.51660323528063,3043.418283700943,3773,1726758132.8546896
3774,3769,,,0.5698,4631347200.0,0.04491590938409335,209.52065828934386,3044.136306285858,3774,1726758133.5727122
3775,3770,,,0.5693,4632576000.0,0.0393485693462232,209.5417992310842,3044.8571705818176,3775,1726758134.2935765
3776,3771,,,0.5684,4633804800.0,0.03966223417340801,209.5417992310842,3045.590109348297,3776,1726758135.0265152
3777,3772,,,0.5698,4635033600.0,0.04554917331983128,209.54329057500266,3046.309221982956,3777,1726758135.7456279
3778,3773,,,0.5698,4636262400.0,0.04199360776456678,209.54329057500266,3047.029932975769,3778,1726758136.4663389
3779,3774,,,0.5679,4637491200.0,0.039739154038826885,209.54329057500266,3047.750854253769,3779,1726758137.1872602
3780,3775,,,0.5703,4638720000.0,0.04842720251321733,209.54329057500266,3048.470828771591,3780,1726758137.9072347
3781,3776,,,0.5703,4639948800.0,0.043551358185222426,209.55804498694388,3049.1902742385864,3781,1726758138.6266801
3782,3777,,,0.5688,4641177600.0,0.057582079930581134,209.57984382449567,3049.907541036606,3782,1726758139.343947
3783,3778,,,0.5688,4642406400.0,0.04330116751079053,209.57984382449567,3050.638088941574,3783,1726758140.0744948
3784,3779,,,0.5703,4643635200.0,0.04561692114992059,209.57984382449567,3051.355653524399,3784,1726758140.7920594
3785,3780,,,0.5698,4644864000.0,0.05865774077594939,209.62114262998378,3052.0747196674347,3785,1726758141.5111256
3786,3781,,,0.5688,4646092800.0,0.03640923537377705,209.6661967568926,3052.7931706905365,3786,1726758142.2295766
3787,3782,,,0.5688,4647321600.0,0.049789715213821556,209.68461249874775,3053.7398364543915,3787,1726758143.1762424
3788,3783,,,0.5684,4648550400.0,0.0453593637032059,209.7023187759258,3054.460035800934,3788,1726758143.8964417
3789,3784,,,0.5698,4649779200.0,0.04905927853141064,209.7255181630266,3055.1774871349335,3789,1726758144.613893
3790,3785,,,0.5698,4651008000.0,0.05461628116519598,209.80437316700528,3055.9004113674164,3790,1726758145.3368173
3791,3786,,,0.5698,4652236800.0,0.0434484084115608,209.85687086678863,3056.6174511909485,3791,1726758146.053857
3792,3787,,,0.5684,4653465600.0,0.04035531150863996,209.87425550791122,3057.341206073761,3792,1726758146.777612
3793,3788,,,0.5693,4654694400.0,0.04505652920822485,209.89268091098364,3058.0628383159637,3793,1726758147.4992442
3794,3789,,,0.5688,4655923200.0,0.033167214497282355,209.89268091098364,3058.7830107212067,3794,1726758148.2194166
3795,3790,,,0.5679,4657152000.0,0.0468171106752834,209.88396161629407,3059.5031735897064,3795,1726758148.9395795
3796,3791,,,0.5688,4658380800.0,0.04144527491161951,209.9774448452738,3060.230922460556,3796,1726758149.6673284
3797,3792,,,0.5698,4659609600.0,0.031563318975307474,209.9774448452738,3060.9489109516144,3797,1726758150.3853168
3798,3793,,,0.5684,4660838400.0,0.03697849957973144,209.97849824818374,3061.6686532497406,3798,1726758151.1050591
3799,3794,,,0.5688,4662067200.0,0.03989342402184906,209.99591932419187,3062.388504266739,3799,1726758151.8249102
3800,3795,,,0.5693,4663296000.0,0.03192135511431169,210.04796001821228,3063.108025789261,3800,1726758152.5444317
3801,3796,,,0.5688,4664524800.0,0.04270680602107135,210.0716883775929,3063.82626581192,3801,1726758153.2626717
3802,3797,,,0.5684,4665753600.0,0.032289379915514185,210.07591866171262,3064.5443799495697,3802,1726758153.9807858
3803,3798,,,0.5698,4666982400.0,0.03645835292713545,210.07591866171262,3065.2691485881805,3803,1726758154.7055545
3804,3799,,,0.5693,4668211200.0,0.036381579238239294,210.07591866171262,3065.998174905777,3804,1726758155.4345808
3805,3800,,,0.5688,4669440000.0,0.03843827706702597,210.08031620742696,3066.7250101566315,3805,1726758156.161416
3806,3801,,,0.5674,4670668800.0,0.04435362948709704,210.08031620742696,3067.4473185539246,3806,1726758156.8837245
3807,3802,,,0.5688,4671897600.0,0.03421239515636904,210.08370959944156,3068.172025203705,3807,1726758157.608431
3808,3803,,,0.5688,4673126400.0,0.038093892095392656,210.09943934733025,3068.9008696079254,3808,1726758158.3372755
3809,3804,,,0.5698,4674355200.0,0.04734272372115058,210.12137721817479,3069.6209609508514,3809,1726758159.0573668
3810,3805,,,0.5693,4675584000.0,0.030897380734581276,210.10959054517835,3070.3475689888,3810,1726758159.783975
3811,3806,,,0.5684,4676812800.0,0.03430640404512764,210.1423833715191,3071.0771634578705,3811,1726758160.5135694
3812,3807,,,0.5684,4678041600.0,0.036769459212925945,210.1541682053023,3071.7980213165283,3812,1726758161.2344272
3813,3808,,,0.5684,4679270400.0,0.03525753911142167,210.16387067967344,3072.520982503891,3813,1726758161.9573884
3814,3809,,,0.5684,4680499200.0,0.055426038765650346,210.17260624082888,3073.242783308029,3814,1726758162.6791892
3815,3810,,,0.5693,4681728000.0,0.03363209447638415,210.17684378651825,3073.963536500931,3815,1726758163.3999424
3816,3811,,,0.5688,4682956800.0,0.03542806618999144,210.17684378651825,3074.6887559890747,3816,1726758164.125162
3817,3812,,,0.5684,4684185600.0,0.04703606831141519,210.19353293824835,3075.410438299179,3817,1726758164.8468442
3818,3813,,,0.5684,4685414400.0,0.04885681677248745,210.19731476118457,3076.1270020008087,3818,1726758165.563408
3819,3814,,,0.5698,4686643200.0,0.03574261581599368,210.21117776610382,3076.8783283233643,3819,1726758166.3147342
3820,3815,,,0.5688,4687872000.0,0.032369969629687405,210.21117776610382,3077.59597325325,3820,1726758167.0323792
3821,3816,,,0.5688,4689100800.0,0.03316863238121507,210.27034542241685,3078.315470457077,3821,1726758167.7518764
3822,3817,,,0.5674,4690329600.0,0.03936649742830298,210.32907856276674,3079.0363409519196,3822,1726758168.4727468
3823,3818,,,0.5688,4691558400.0,0.03373666269677281,210.32907856276674,3079.755541563034,3823,1726758169.1919475
3824,3819,,,0.5688,4692787200.0,0.03901364601079976,210.3552264362892,3080.484803199768,3824,1726758169.921209
3825,3820,,,0.5684,4694016000.0,0.03521869189655239,210.3552264362892,3081.2061562538147,3825,1726758170.6425622
3826,3821,,,0.5688,4695244800.0,0.03669052074955048,210.35930246322005,3081.9251606464386,3826,1726758171.3615665
3827,3822,,,0.5674,4696473600.0,0.03972290801612557,210.36354553263857,3082.653925895691,3827,1726758172.0903318
3828,3823,,,0.5693,4697702400.0,0.037572376555132195,210.40974024284736,3083.3751084804535,3828,1726758172.8115144
3829,3824,,,0.5688,4698931200.0,0.04484935671259216,210.42715346186313,3084.0981719493866,3829,1726758173.5345778
3830,3825,,,0.5688,4700160000.0,0.04160159237161431,210.43156223060384,3084.8219199180603,3830,1726758174.2583258
3831,3826,,,0.5688,4701388800.0,0.0341435413167261,210.45023582265833,3085.5419142246246,3831,1726758174.9783201
3832,3827,,,0.5688,4702617600.0,0.039217138236804484,210.4722740053901,3086.26136469841,3832,1726758175.6977706
3833,3828,,,0.5698,4703846400.0,0.03327154856864408,210.52798210689238,3086.9824142456055,3833,1726758176.4188201
3834,3829,,,0.5684,4705075200.0,0.035696448284928274,210.5176284186196,3087.7090084552765,3834,1726758177.1454144
3835,3830,,,0.5684,4706304000.0,0.03938534461072913,210.54642451250507,3088.431964635849,3835,1726758177.8683705
3836,3831,,,0.5688,4707532800.0,0.03986265336831528,210.58394444080963,3089.1576697826385,3836,1726758178.5940757
3837,3832,,,0.5693,4708761600.0,0.0333492628794768,210.59570456505043,3089.8789234161377,3837,1726758179.3153293
3838,3833,,,0.5698,4709990400.0,0.04345073692143674,210.60412544926558,3090.6040303707123,3838,1726758180.0404363
3839,3834,,,0.5688,4711219200.0,0.041596811677330064,210.63450460750727,3091.331799507141,3839,1726758180.7682054
3840,3835,,,0.5679,4712448000.0,0.03710045062507921,210.63450460750727,3092.0568573474884,3840,1726758181.4932632
3841,3836,,,0.5688,4713676800.0,0.03633480152070472,210.63450460750727,3092.784236431122,3841,1726758182.2206423
3842,3837,,,0.5693,4714905600.0,0.04909298131016289,210.63450460750727,3093.5110614299774,3842,1726758182.9474673
3843,3838,,,0.5698,4716134400.0,0.056423700945136566,210.6641840406195,3094.2434220314026,3843,1726758183.679828
3844,3839,,,0.5718,4717363200.0,0.051355371548271876,210.6641840406195,3094.9662597179413,3844,1726758184.4026656
3845,3840,,,0.5703,4718592000.0,0.03694942440866755,210.67823882048188,3095.689095020294,3845,1726758185.125501
3846,3841,,,0.5698,4719820800.0,0.04689530808819228,210.68223443434903,3096.417397260666,3846,1726758185.8538032
3847,3842,,,0.5698,4721049600.0,0.038953344473231045,210.68223443434903,3097.1431214809418,3847,1726758186.5795274
3848,3843,,,0.5693,4722278400.0,0.03876949750021583,210.68223443434903,3097.9796788692474,3848,1726758187.4160848
3849,3844,,,0.5693,4723507200.0,0.04248363023163963,210.69458234907228,3098.7011201381683,3849,1726758188.137526
3850,3845,,,0.5703,4724736000.0,0.04158903047597559,210.7402132958966,3099.427227973938,3850,1726758188.8636339
3851,3846,,,0.5708,4725964800.0,0.040671192895277965,210.7402132958966,3100.1522946357727,3851,1726758189.5887005
3852,3847,,,0.5693,4727193600.0,0.04130146475453751,210.80505100981333,3101.48339676857,3852,1726758190.9198027
3853,3848,,,0.5688,4728422400.0,0.04415619274181334,210.82336727104044,3102.2111945152283,3853,1726758191.6476004
3854,3849,,,0.5693,4729651200.0,0.03410845601013597,210.8996169685948,3102.952249765396,3854,1726758192.3886557
3855,3850,,,0.5698,4730880000.0,0.03742236884739859,210.95075884255547,3103.675413608551,3855,1726758193.1118195
3856,3851,,,0.5693,4732108800.0,0.045697574191910124,210.96723864441606,3104.4004497528076,3856,1726758193.8368556
3857,3852,,,0.5688,4733337600.0,0.04148931009970696,211.02962802945467,3105.3538274765015,3857,1726758194.7902334
3858,3853,,,0.5693,4734566400.0,0.04502709503261397,211.03248787212834,3110.673153400421,3858,1726758200.1095593
3859,3854,,,0.5693,4735795200.0,0.045560180172991765,211.0517861694435,3111.419992685318,3859,1726758200.8563986
3860,3855,,,0.5684,4737024000.0,0.04596230323561749,211.0955819683645,3114.254102706909,3860,1726758203.6905086
3861,3856,,,0.5684,4738252800.0,0.038056124037051144,211.0955819683645,3114.9765050411224,3861,1726758204.412911
3862,3857,,,0.5688,4739481600.0,0.037195363720988056,211.116481936661,3115.7011392116547,3862,1726758205.137545
3863,3858,,,0.5679,4740710400.0,0.03804162809485701,211.116481936661,3116.425863265991,3863,1726758205.8622692
3864,3859,,,0.5693,4741939200.0,0.050701459172374036,211.12026572918694,3117.146181821823,3864,1726758206.5825877
3865,3860,,,0.5693,4743168000.0,0.04717759825814796,211.12026572918694,3117.8718690872192,3865,1726758207.308275
3866,3861,,,0.5684,4744396800.0,0.03907162414358069,211.1236794104643,3118.596164226532,3866,1726758208.0325701
3867,3862,,,0.5698,4745625600.0,0.04214882557116382,211.12649172430375,3119.316049337387,3867,1726758208.7524552
3868,3863,,,0.5688,4746854400.0,0.032799530277609124,211.11268882474238,3120.0446569919586,3868,1726758209.481063
3869,3864,,,0.5698,4748083200.0,0.032634252358482885,211.12651947721417,3120.7668833732605,3869,1726758210.2032893
3870,3865,,,0.5698,4749312000.0,0.03785864744218719,211.15561177201164,3121.494284391403,3870,1726758210.9306903
3871,3866,,,0.5693,4750540800.0,0.04130455158704806,211.20248402377396,3129.0983834266663,3871,1726758218.5347893
3872,3867,,,0.5708,4751769600.0,0.06488852753697093,211.21990586308976,3131.8237833976746,3872,1726758221.2601893
3873,3868,,,0.5786,4752998400.0,0.12345010772139496,211.20662692683794,3132.5474531650543,3873,1726758221.983859
3874,3869,,,0.5996,4754227200.0,0.20798075538220687,211.20662692683794,3133.27899312973,3874,1726758222.715399
3875,3870,,,0.5732,4755456000.0,0.05255923058750853,211.25168499697818,3134.0139684677124,3875,1726758223.4503744
3876,3871,,,0.5889,4756684800.0,0.08982180712702333,211.24077503896473,3134.7399084568024,3876,1726758224.1763144
3877,3872,,,0.5757,4757913600.0,0.05003578900075536,211.2723106746658,3135.4659321308136,3877,1726758224.902338
3878,3873,,,0.5796,4759142400.0,0.05962793639004286,211.27697913890785,3136.1877965927124,3878,1726758225.6242025
3879,3874,,,0.5781,4760371200.0,0.06887408724334768,211.30493229942007,3136.9131858348846,3879,1726758226.3495917
3880,3875,,,0.5742,4761600000.0,0.04128603547361373,211.32692062965498,3137.632410764694,3880,1726758227.0688167
3881,3876,,,0.5757,4762828800.0,0.05163324276545676,211.32692062965498,3138.6539556980133,3881,1726758228.0903616
3882,3877,,,0.5752,4764057600.0,0.05051314543359415,211.38750378821473,3139.3724431991577,3882,1726758228.808849
3883,3878,,,0.5708,4765286400.0,0.03689071547600132,211.38750378821473,3140.102680683136,3883,1726758229.5390866
3884,3879,,,0.5728,4766515200.0,0.05396942655792118,211.39637356826276,3140.8251297473907,3884,1726758230.2615356
3885,3880,,,0.5718,4767744000.0,0.040856887986910936,211.41487879655608,3141.5576000213623,3885,1726758230.994006
3886,3881,,,0.5708,4768972800.0,0.03902083305991946,211.40045492796366,3142.2813997268677,3886,1726758231.7178056
3887,3882,,,0.5703,4770201600.0,0.03830573733407025,211.40045492796366,3143.002851009369,3887,1726758232.439257
3888,3883,,,0.5703,4771430400.0,0.039399732364758765,211.48706188263623,3143.7283251285553,3888,1726758233.164731
3889,3884,,,0.5703,4772659200.0,0.04604960522091585,211.48706188263623,3144.4496541023254,3889,1726758233.88606
3890,3885,,,0.5698,4773888000.0,0.03971000077178684,211.49943668660208,3145.1703321933746,3890,1726758234.606738
3891,3886,,,0.5698,4775116800.0,0.039612991666244095,211.52525521495065,3145.8948214054108,3891,1726758235.3312273
3892,3887,,,0.5698,4776345600.0,0.036926123616574595,211.52525521495065,3146.6189165115356,3892,1726758236.0553224
3893,3888,,,0.5684,4777574400.0,0.04079140323740212,211.579559873467,3147.3350160121918,3893,1726758236.771422
3894,3889,,,0.5688,4778803200.0,0.043730010671992024,211.5833723086481,3148.061219215393,3894,1726758237.497625
3895,3890,,,0.5693,4780032000.0,0.036920996720643,211.58716621347807,3148.7782595157623,3895,1726758238.2146654
3896,3891,,,0.5674,4781260800.0,0.04129630173227043,211.58716621347807,3149.5021307468414,3896,1726758238.9385366
3897,3892,,,0.5679,4782489600.0,0.03700210146394345,211.58716621347807,3150.2370908260345,3897,1726758239.6734967
3898,3893,,,0.5674,4783718400.0,0.038743184996029675,211.58716621347807,3150.9565484523773,3898,1726758240.3929543
3899,3894,,,0.5688,4784947200.0,0.03485362574043043,211.58716621347807,3151.688323736191,3899,1726758241.1247296
3900,3895,,,0.5674,4786176000.0,0.03616447867534132,211.57383647618153,3152.40851521492,3900,1726758241.844921
3901,3896,,,0.5674,4787404800.0,0.03702616002504499,211.59435690726727,3153.13627076149,3901,1726758242.5726767
3902,3897,,,0.5669,4788633600.0,0.032351846126974663,211.6100574317062,3153.853157043457,3902,1726758243.289563
3903,3898,,,0.5674,4789862400.0,0.04194086226232355,211.6100574317062,3154.5731205940247,3903,1726758244.0095265
3904,3899,,,0.5679,4791091200.0,0.030282788592352918,211.62272038051586,3155.2959485054016,3904,1726758244.7323544
3905,3900,,,0.5679,4792320000.0,0.034580090288270575,211.62272038051586,3156.025789499283,3905,1726758245.4621954
3906,3901,,,0.5674,4793548800.0,0.04113854308919128,211.6268273695469,3156.744926929474,3906,1726758246.1813328
3907,3902,,,0.5684,4794777600.0,0.04244911592197082,211.64030142555552,3157.4671926498413,3907,1726758246.9035985
3908,3903,,,0.5679,4796006400.0,0.03192810001520345,211.682674509512,3158.1861279010773,3908,1726758247.6225338
3909,3904,,,0.5684,4797235200.0,0.03418726258389569,211.6981378342757,3158.912248849869,3909,1726758248.3486547
3910,3905,,,0.5679,4798464000.0,0.05644775676528979,211.74931744281963,3159.6337254047394,3910,1726758249.0701313
3911,3906,,,0.5669,4799692800.0,0.037747487716672516,211.73385785579973,3160.3550474643707,3911,1726758249.7914534
3912,3907,,,0.5669,4800921600.0,0.034763120327520804,211.73385785579973,3161.072018146515,3912,1726758250.508424
3913,3908,,,0.5659,4802150400.0,0.046869953771738554,211.73385785579973,3165.6400830745697,3913,1726758255.076489
3914,3909,,,0.5684,4803379200.0,0.03241354702662206,211.73385785579973,3166.3664875030518,3914,1726758255.8028934
3915,3910,,,0.5679,4804608000.0,0.0310123453510129,211.73851614373328,3167.085602283478,3915,1726758256.5220082
3916,3911,,,0.5684,4805836800.0,0.04262740574472818,211.7395792336957,3167.8067197799683,3916,1726758257.2431257
3917,3912,,,0.5674,4807065600.0,0.03181102279242623,211.7690207845862,3168.5291781425476,3917,1726758257.965584
3918,3913,,,0.5674,4808294400.0,0.03017537612105629,211.81608924739996,3169.2483150959015,3918,1726758258.684721
3919,3914,,,0.5669,4809523200.0,0.04389516713267803,211.8333407606378,3169.9721360206604,3919,1726758259.408542
3920,3915,,,0.5669,4810752000.0,0.03634445742332716,211.88723462094762,3170.6940202713013,3920,1726758260.1304262
3921,3916,,,0.5674,4811980800.0,0.035530736768408705,211.88723462094762,3171.412935733795,3921,1726758260.8493416
3922,3917,,,0.5674,4813209600.0,0.032683144377815915,211.89561339622512,3172.1318674087524,3922,1726758261.5682733
3923,3918,,,0.5669,4814438400.0,0.03738017637686638,211.89561339622512,3172.8528594970703,3923,1726758262.2892654
3924,3919,,,0.5669,4815667200.0,0.03320917065738645,211.93793543526488,3173.575598716736,3924,1726758263.0120046
3925,3920,,,0.5674,4816896000.0,0.03245334266472145,211.93793543526488,3174.296552658081,3925,1726758263.7329586
3926,3921,,,0.5669,4818124800.0,0.04477928498705779,211.95451356437894,3175.0176832675934,3926,1726758264.4540892
3927,3922,,,0.5679,4819353600.0,0.03511306867030183,211.96457592086585,3175.7466566562653,3927,1726758265.1830626
3928,3923,,,0.5669,4820582400.0,0.04022238013166971,211.96457592086585,3176.47030544281,3928,1726758265.9067113
3929,3924,,,0.5669,4821811200.0,0.0411703357763792,211.96531307106005,3177.195051908493,3929,1726758266.6314578
3930,3925,,,0.5669,4823040000.0,0.04550904975011786,211.96531307106005,3177.917125940323,3930,1726758267.3535318
3931,3926,,,0.5674,4824268800.0,0.04231396530565023,211.99560772646328,3178.6508464813232,3931,1726758268.0872524
3932,3927,,,0.5674,4825497600.0,0.038557522258073115,211.99560772646328,3179.3720161914825,3932,1726758268.808422
3933,3928,,,0.5679,4826726400.0,0.032761798637642836,211.99560772646328,3180.0921342372894,3933,1726758269.5285401
3934,3929,,,0.5684,4827955200.0,0.03527575396785686,211.9998917489405,3180.81551361084,3934,1726758270.2519195
3935,3930,,,0.5679,4829184000.0,0.029600059780900093,212.01356319009994,3181.5347380638123,3935,1726758270.971144
3936,3931,,,0.5674,4830412800.0,0.035503590792920744,212.0984464265651,3182.2546401023865,3936,1726758271.691046
3937,3932,,,0.5684,4831641600.0,0.04910245445036501,212.10226795183615,3182.974636554718,3937,1726758272.4110425
3938,3933,,,0.5674,4832870400.0,0.04420481276296954,212.10226795183615,3183.7085757255554,3938,1726758273.1449816
3939,3934,,,0.5684,4834099200.0,0.04216456709521147,212.11968955123544,3184.4284505844116,3939,1726758273.8648565
3940,3935,,,0.5674,4835328000.0,0.03228246845718054,212.13988097847727,3185.1484620571136,3940,1726758274.584868
3941,3936,,,0.5684,4836556800.0,0.03936752880527816,212.13988097847727,3185.8678076267242,3941,1726758275.3042135
3942,3937,,,0.5679,4837785600.0,0.04030076065870465,212.16108313098445,3186.583910226822,3942,1726758276.0203161
3943,3938,,,0.5684,4839014400.0,0.03336944799606039,212.16108313098445,3187.3047370910645,3943,1726758276.741143
3944,3939,,,0.5669,4840243200.0,0.033157945976788256,212.1651060531927,3188.026988506317,3944,1726758277.4633944
3945,3940,,,0.5679,4841472000.0,0.032268517250455334,212.1651060531927,3188.749631881714,3945,1726758278.1860378
3946,3941,,,0.5693,4842700800.0,0.03686069289854627,212.1651060531927,3189.4697499275208,3946,1726758278.9061558
3947,3942,,,0.5679,4843929600.0,0.03399019799642885,212.18706047450797,3190.1916649341583,3947,1726758279.6280708
3948,3943,,,0.5674,4845158400.0,0.03264176396413435,212.19946809031472,3190.909691810608,3948,1726758280.3460977
3949,3944,,,0.5684,4846387200.0,0.032606151432407006,212.19946809031472,3191.627406358719,3949,1726758281.0638123
3950,3945,,,0.5684,4847616000.0,0.05107142099691874,212.2035823249987,3192.7532658576965,3950,1726758282.1896718
3951,3946,,,0.5674,4848844800.0,0.04362613435728373,212.2035823249987,3193.4709498882294,3951,1726758282.9073558
3952,3947,,,0.5684,4850073600.0,0.03742018059006981,212.24760056432322,3194.19451212883,3952,1726758283.630918
3953,3948,,,0.5679,4851302400.0,0.04431123484458093,212.24760056432322,3194.9179961681366,3953,1726758284.354402
3954,3949,,,0.5688,4852531200.0,0.04663373460583964,212.25226598098428,3195.6380937099457,3954,1726758285.0744996
3955,3950,,,0.5679,4853760000.0,0.033520519944924485,212.25685768147162,3196.356465578079,3955,1726758285.7928715
3956,3951,,,0.5684,4854988800.0,0.03391370204829364,212.27036535468747,3197.0789573192596,3956,1726758286.5153632
3957,3952,,,0.5674,4856217600.0,0.04117048796113315,212.27504867285393,3197.798199892044,3957,1726758287.2346058
3958,3953,,,0.5684,4857446400.0,0.03372785398234302,212.28619989076657,3198.5160913467407,3958,1726758287.9524972
3959,3954,,,0.5679,4858675200.0,0.04054333750960322,212.29066205396907,3199.236753463745,3959,1726758288.6731594
3960,3955,,,0.5679,4859904000.0,0.03613833187003353,212.29066205396907,3199.9560906887054,3960,1726758289.3924966
3961,3956,,,0.5669,4861132800.0,0.0404129486776205,212.29066205396907,3200.6814815998077,3961,1726758290.1178875
3962,3957,,,0.5679,4862361600.0,0.040518036875341876,212.30438836800454,3201.4006741046906,3962,1726758290.83708
3963,3958,,,0.5688,4863590400.0,0.03920859291068034,212.33687902790814,3202.1231582164764,3963,1726758291.559564
3964,3959,,,0.5684,4864819200.0,0.04151071754327559,212.34957221598657,3202.842836380005,3964,1726758292.2792423
3965,3960,,,0.5693,4866048000.0,0.031897244364479826,212.3539870600797,3203.5645875930786,3965,1726758293.0009935
3966,3961,,,0.5674,4867276800.0,0.0369569470904055,212.3539870600797,3204.2899334430695,3966,1726758293.7263393
3967,3962,,,0.5688,4868505600.0,0.034368725864729624,212.41339457603067,3205.015767812729,3967,1726758294.4521737
3968,3963,,,0.5679,4869734400.0,0.04302787058393207,212.42608319204237,3205.734172821045,3968,1726758295.1705787
3969,3964,,,0.5693,4870963200.0,0.042668043840004936,212.43346614660908,3206.451863050461,3969,1726758295.888269
3970,3965,,,0.5674,4872192000.0,0.035167369717285325,212.43346614660908,3207.176430463791,3970,1726758296.6128364
3971,3966,,,0.5679,4873420800.0,0.03969350908584098,212.43346614660908,3207.9002594947815,3971,1726758297.3366654
3972,3967,,,0.5684,4874649600.0,0.051530412633171374,212.46425480610262,3208.6201815605164,3972,1726758298.0565875
3973,3968,,,0.5684,4875878400.0,0.04058559956246464,212.47608551096403,3209.3417298793793,3973,1726758298.7781358
3974,3969,,,0.5684,4877107200.0,0.03822422059114511,212.4786685065409,3210.063492536545,3974,1726758299.4998984
3975,3970,,,0.5684,4878336000.0,0.032204849873362765,212.49344659012428,3210.7812361717224,3975,1726758300.217642
3976,3971,,,0.5684,4879564800.0,0.03817954360919505,212.49344659012428,3211.5045750141144,3976,1726758300.940981
3977,3972,,,0.5684,4880793600.0,0.04215044373054385,212.51398851016842,3212.2232718467712,3977,1726758301.6596777
3978,3973,,,0.5679,4882022400.0,0.03650589961026778,212.58426638041678,3212.9417707920074,3978,1726758302.3781767
3979,3974,,,0.5684,4883251200.0,0.03608151058918975,212.57839546564932,3213.65856218338,3979,1726758303.094968
3980,3975,,,0.5684,4884480000.0,0.03782805981913383,212.59979274448975,3214.3758482933044,3980,1726758303.8122542
3981,3976,,,0.5679,4885708800.0,0.03377483073554003,212.62868346309725,3215.1029767990112,3981,1726758304.5393827
3982,3977,,,0.5688,4886937600.0,0.04350702109670438,212.63257812774128,3215.824660539627,3982,1726758305.2610664
3983,3978,,,0.5688,4888166400.0,0.03551121195449526,212.6472375937435,3216.5471816062927,3983,1726758305.9835875
3984,3979,,,0.5679,4889395200.0,0.036687206853776015,212.6360226419785,3217.2670068740845,3984,1726758306.7034128
3985,3980,,,0.5679,4890624000.0,0.0455205879997072,212.64027539191628,3217.996589899063,3985,1726758307.4329958
3986,3981,,,0.5684,4891852800.0,0.0449499856271439,212.65493432730406,3218.7155487537384,3986,1726758308.1519547
3987,3982,,,0.5693,4893081600.0,0.035646096695514516,212.69637066426404,3219.4355099201202,3987,1726758308.8719158
3988,3983,,,0.5684,4894310400.0,0.03702888268315419,212.78361588125154,3220.1574313640594,3988,1726758309.5938373
3989,3984,,,0.5684,4895539200.0,0.04783877079716716,212.8010551254387,3220.8760058879852,3989,1726758310.3124118
3990,3985,,,0.5684,4896768000.0,0.041007589953656214,212.8010551254387,3221.5935754776,3990,1726758311.0299814
3991,3986,,,0.5684,4897996800.0,0.044054473355700466,212.85292384061816,3222.314436674118,3991,1726758311.7508426
3992,3987,,,0.5684,4899225600.0,0.03732738050680555,212.900046236491,3223.0341517925262,3992,1726758312.4705577
3993,3988,,,0.5688,4900454400.0,0.04392864956330915,212.900046236491,3223.7533841133118,3993,1726758313.18979
3994,3989,,,0.5698,4901683200.0,0.03623282510575201,212.94271897038413,3224.4752905368805,3994,1726758313.9116964
3995,3990,,,0.5679,4902912000.0,0.036445168027271116,212.94271897038413,3225.1936480998993,3995,1726758314.630054
3996,3991,,,0.5693,4904140800.0,0.03703994372052619,212.94271897038413,3225.9151458740234,3996,1726758315.3515518
3997,3992,,,0.5688,4905369600.0,0.034091838566858074,212.95821002898668,3226.7390625476837,3997,1726758316.1754684
3998,3993,,,0.5684,4906598400.0,0.03636543526667504,212.97482795802418,3227.459806919098,3998,1726758316.8962128
3999,3994,,,0.5684,4907827200.0,0.05196621269869094,212.9830355626945,3235.558759212494,3999,1726758324.995165
4000,3995,,,0.5684,4909056000.0,0.04587240276871156,212.9830355626945,3236.281396627426,4000,1726758325.7178025
4001,3996,,,0.5669,4910284800.0,0.035896876449745166,212.9830355626945,3236.998759031296,4001,1726758326.435165
4002,3997,,,0.5679,4911513600.0,0.03958689824133332,212.9953142823804,3237.715073823929,4002,1726758327.1514797
4003,3998,,,0.5698,4912742400.0,0.04034264117654518,212.9953142823804,3238.4395990371704,4003,1726758327.876005
4004,3999,,,0.5684,4913971200.0,0.03720861750957235,213.01245195410525,3239.1573112010956,4004,1726758328.593717
4005,4000,,,0.5684,4915200000.0,0.04505423951100707,213.0182031724343,3239.8746428489685,4005,1726758329.3110487
4006,4000,,0.5795804262161255,,4915200000.0,0.04505423951100707,213.0182031724343,3275.3381140232086,4006,1726758364.77452
4007,4000,0.5854335427284241,,,4915200000.0,0.04505423951100707,213.0182031724343,3310.6751577854156,4007,1726758400.1115637
4008,4001,,,0.5669,4916428800.0,0.06015203859022882,213.10327281112438,3312.0784459114075,4008,1726758401.5148518
4009,4002,,,0.5693,4917657600.0,0.036645106201668276,213.10327281112438,3312.7982954978943,4009,1726758402.2347014
4010,4003,,,0.5698,4918886400.0,0.051833128666372505,213.10327281112438,3313.5183181762695,4010,1726758402.954724
4011,4004,,,0.5684,4920115200.0,0.04916111563437823,213.13620984082573,3314.2428975105286,4011,1726758403.6793034
4012,4005,,,0.5679,4921344000.0,0.03495357385356395,213.14047093774212,3314.964094877243,4012,1726758404.4005008
4013,4006,,,0.5688,4922572800.0,0.04091994353841368,213.16612735508073,3315.6821026802063,4013,1726758405.1185086
4014,4007,,,0.5693,4923801600.0,0.03487560854898223,213.17060774837722,3316.4019541740417,4014,1726758405.83836
4015,4008,,,0.5693,4925030400.0,0.035941001472727,213.174061893239,3317.120405435562,4015,1726758406.5568113
4016,4009,,,0.5674,4926259200.0,0.03536249518369312,213.20696966577452,3317.83872795105,4016,1726758407.2751338
4017,4010,,,0.5674,4927488000.0,0.04012348575807851,213.20696966577452,3318.582503080368,4017,1726758408.018909
4018,4011,,,0.5693,4928716800.0,0.03467175580575634,213.20696966577452,3319.306476831436,4018,1726758408.7428827
4019,4012,,,0.5669,4929945600.0,0.03639480346798039,213.26496732717848,3320.023279428482,4019,1726758409.4596853
4020,4013,,,0.5684,4931174400.0,0.030946962663554706,213.2836858835258,3320.7465300559998,4020,1726758410.182936
4021,4014,,,0.5688,4932403200.0,0.04268999730412526,213.2836858835258,3321.47354221344,4021,1726758410.909948
4022,4015,,,0.5664,4933632000.0,0.03923920515593994,213.3002052016418,3322.1919214725494,4022,1726758411.6283274
4023,4016,,,0.5684,4934860800.0,0.042239942928495096,213.3002052016418,3322.914963245392,4023,1726758412.3513691
4024,4017,,,0.5693,4936089600.0,0.032835055747869456,213.3045179615577,3323.643297433853,4024,1726758413.0797033
4025,4018,,,0.5679,4937318400.0,0.03099307019909649,213.32163079271285,3324.366420507431,4025,1726758413.8028264
4026,4019,,,0.5684,4938547200.0,0.03510033719436618,213.32163079271285,3325.085460662842,4026,1726758414.5218666
4027,4020,,,0.5703,4939776000.0,0.04357045112510054,213.31248397670612,3325.8168873786926,4027,1726758415.2532933
4028,4021,,,0.5688,4941004800.0,0.04598475137690334,213.31710779157518,3326.539865255356,4028,1726758415.9762712
4029,4022,,,0.5679,4942233600.0,0.03956489952061766,213.33289209955998,3327.263580083847,4029,1726758416.699986
4030,4023,,,0.5679,4943462400.0,0.043515582486299206,213.34962731760865,3327.984167575836,4030,1726758417.4205735
4031,4024,,,0.5698,4944691200.0,0.07514896336327524,213.4163537291894,3328.7053706645966,4031,1726758418.1417766
4032,4025,,,0.5693,4945920000.0,0.05540178923977487,213.4304469003017,3329.4290096759796,4032,1726758418.8654156
4033,4026,,,0.5688,4947148800.0,0.03700980194623447,213.535695292526,3330.1504118442535,4033,1726758419.5868177
4034,4027,,,0.5679,4948377600.0,0.05697560196179294,213.55421406226102,3330.8701395988464,4034,1726758420.3065455
4035,4028,,,0.5688,4949606400.0,0.04581474620824249,213.55421406226102,3331.5953097343445,4035,1726758421.0317156
4036,4029,,,0.5679,4950835200.0,0.03951389325435302,213.6013371915073,3332.3149173259735,4036,1726758421.7513232
4037,4030,,,0.5693,4952064000.0,0.04694504646844082,213.61512557635052,3333.038825750351,4037,1726758422.4752316
4038,4031,,,0.5693,4953292800.0,0.038488367665558264,213.60677767512433,3333.7652430534363,4038,1726758423.201649
4039,4032,,,0.5688,4954521600.0,0.04458898048755536,213.60677767512433,3334.493037700653,4039,1726758423.9294436
4040,4033,,,0.5679,4955750400.0,0.04337138327811682,213.6054152813079,3335.21417427063,4040,1726758424.6505802
4041,4034,,,0.5684,4956979200.0,0.04180366695752756,213.63386830626834,3335.934404373169,4041,1726758425.3708103
4042,4035,,,0.5684,4958208000.0,0.04346524369792204,213.61854510435182,3336.658223390579,4042,1726758426.0946293
4043,4036,,,0.5693,4959436800.0,0.0421438984141755,213.6684603246347,3337.389971971512,4043,1726758426.8263779
4044,4037,,,0.5679,4960665600.0,0.03944724425771973,213.6712391443921,3338.1185097694397,4044,1726758427.5549157
4045,4038,,,0.5679,4961894400.0,0.03962644081217065,213.6712391443921,3338.837441921234,4045,1726758428.2738478
4046,4039,,,0.5679,4963123200.0,0.04626401551961852,213.70358596956206,3339.5569939613342,4046,1726758428.9933999
4047,4040,,,0.5693,4964352000.0,0.04298673305764769,213.718976184264,3340.2793226242065,4047,1726758429.7157285
4048,4041,,,0.5684,4965580800.0,0.03912712047345934,213.7155399853974,3340.9988334178925,4048,1726758430.4352393
4049,4042,,,0.5688,4966809600.0,0.031165598093926158,213.7355623779066,3341.7187929153442,4049,1726758431.1551988
4050,4043,,,0.5688,4968038400.0,0.03764093054027839,213.72815129563537,3342.4397161006927,4050,1726758431.876122
4051,4044,,,0.5688,4969267200.0,0.03588008809640349,213.79831325340245,3343.1610300540924,4051,1726758432.597436
4052,4045,,,0.5688,4970496000.0,0.040221804262321824,213.799263328946,3343.8830995559692,4052,1726758433.3195055
4053,4046,,,0.5684,4971724800.0,0.03602750095138331,213.84646945881525,3344.599770784378,4053,1726758434.0361767
4054,4047,,,0.5674,4972953600.0,0.0349341853366125,213.88898989896606,3345.3227422237396,4054,1726758434.7591481
4055,4048,,,0.5688,4974182400.0,0.03844054363995922,213.87543833970275,3346.0431163311005,4055,1726758435.4795222
4056,4049,,,0.5679,4975411200.0,0.04017944112193718,213.8907431377057,3346.7654893398285,4056,1726758436.2018952
4057,4050,,,0.5684,4976640000.0,0.037268923621197145,213.94906666073587,3347.487706899643,4057,1726758436.9241128
4058,4051,,,0.5684,4977868800.0,0.03462436820577406,213.95804248803665,3348.2116651535034,4058,1726758437.648071
4059,4052,,,0.5693,4979097600.0,0.04054746851931876,213.95120510074838,3348.9333560466766,4059,1726758438.369762
4060,4053,,,0.5688,4980326400.0,0.03635357956997584,213.93970246090953,3349.6532011032104,4060,1726758439.089607
4061,4054,,,0.5688,4981555200.0,0.038143394141434535,213.95222752769484,3350.37540435791,4061,1726758439.8118103
4062,4055,,,0.5679,4982784000.0,0.03680819023699223,213.94108098449092,3351.0956194400787,4062,1726758440.5320253
4063,4056,,,0.5684,4984012800.0,0.04202648916152067,213.97474706799514,3351.813440799713,4063,1726758441.2498467
4064,4057,,,0.5684,4985241600.0,0.05497543153066406,213.9835278597689,3352.535106420517,4064,1726758441.9715123
4065,4058,,,0.5684,4986470400.0,0.036302289780453925,213.9835278597689,3353.257325410843,4065,1726758442.6937313
4066,4059,,,0.5684,4987699200.0,0.05158638511581514,213.98681371830486,3353.9776055812836,4066,1726758443.4140115
4067,4060,,,0.5693,4988928000.0,0.0458539847384845,213.99962808451912,3354.6933917999268,4067,1726758444.1297977
4068,4061,,,0.5693,4990156800.0,0.03577690487031895,213.99962808451912,3355.6975252628326,4068,1726758445.1339312
4069,4062,,,0.5684,4991385600.0,0.047725859855515806,213.99962808451912,3356.414928674698,4069,1726758445.8513346
4070,4063,,,0.5688,4992614400.0,0.03674894198210327,213.99962808451912,3357.132592201233,4070,1726758446.568998
4071,4064,,,0.5684,4993843200.0,0.04234509827888782,214.04124210140554,3357.8557221889496,4071,1726758447.292128
4072,4065,,,0.5693,4995072000.0,0.0402530513297446,214.1181154942582,3358.578451395035,4072,1726758448.0148573
4073,4066,,,0.5688,4996300800.0,0.030969468699803045,214.13391372646348,3359.3037219047546,4073,1726758448.7401278
4074,4067,,,0.5698,4997529600.0,0.04586941855962039,214.17350452159693,3360.02481508255,4074,1726758449.461221
4075,4068,,,0.5693,4998758400.0,0.05314258023786361,214.1902470096678,3360.746929168701,4075,1726758450.183335
4076,4069,,,0.5688,4999987200.0,0.048003391635594146,214.1945783226375,3361.4673767089844,4076,1726758450.9037826
4077,4070,,,0.5708,5001216000.0,0.062056359057208195,214.22521416213476,3362.1899168491364,4077,1726758451.6263227
4078,4071,,,0.5708,5002444800.0,0.06785431543428382,214.23932705694466,3362.910843849182,4078,1726758452.3472497
4079,4072,,,0.5713,5003673600.0,0.06193884072184504,214.23932705694466,3363.6324894428253,4079,1726758453.0688953
4080,4073,,,0.5698,5004902400.0,0.062406945002826834,214.23932705694466,3364.352084875107,4080,1726758453.7884908
4081,4074,,,0.5796,5006131200.0,0.11800980987551017,214.25679366781466,3365.0724029541016,4081,1726758454.5088089
4082,4075,,,0.5737,5007360000.0,0.07119187855826509,214.30039016894602,3365.7937545776367,4082,1726758455.2301605
4083,4076,,,0.5933,5008588800.0,0.17111093071249384,214.31267543372815,3366.514221429825,4083,1726758455.9506273
4084,4077,,,0.5713,5009817600.0,0.04684896950479564,214.390198531935,3367.240347146988,4084,1726758456.676753
4085,4078,,,0.603,5011046400.0,0.1709035093542627,214.43279332127,3367.966347694397,4085,1726758457.4027536
4086,4079,,,0.5796,5012275200.0,0.07227380188311057,214.45105474865937,3368.687235355377,4086,1726758458.1236413
4087,4080,,,0.5825,5013504000.0,0.08484979264253856,214.47608085241697,3369.4142339229584,4087,1726758458.8506398
4088,4081,,,0.5811,5014732800.0,0.10067541075788737,214.49199841209114,3370.1399641036987,4088,1726758459.57637
4089,4082,,,0.5776,5015961600.0,0.049041273469949076,214.50069429156284,3370.86518907547,4089,1726758460.301595
4090,4083,,,0.5767,5017190400.0,0.0656357662186409,214.5086136091043,3371.584760427475,4090,1726758461.0211663
4091,4084,,,0.5776,5018419200.0,0.04853827928599617,214.50344184301565,3372.6137211322784,4091,1726758462.050127
4092,4085,,,0.5757,5019648000.0,0.055404340922798695,214.50344184301565,3373.338529586792,4092,1726758462.7749355
4093,4086,,,0.5757,5020876800.0,0.04785027176691241,214.55339698138084,3374.0590012073517,4093,1726758463.495407
4094,4087,,,0.5742,5022105600.0,0.05019012047766385,214.55339698138084,3374.7882781028748,4094,1726758464.224684
4095,4088,,,0.5747,5023334400.0,0.03993771525765788,214.6164183636704,3375.5104904174805,4095,1726758464.9468963
4096,4089,,,0.5747,5024563200.0,0.053918425610352774,214.6207592766832,3376.231419801712,4096,1726758465.6678257
4097,4090,,,0.5723,5025792000.0,0.042986366855621995,214.6207592766832,3376.951654434204,4097,1726758466.3880603
4098,4091,,,0.5708,5027020800.0,0.058864718458785784,214.6207592766832,3377.6751878261566,4098,1726758467.1115937
4099,4092,,,0.5723,5028249600.0,0.03774855482973689,214.64591118281288,3378.3921830654144,4099,1726758467.828589
4100,4093,,,0.5703,5029478400.0,0.05117044635068936,214.64591118281288,3379.1141109466553,4100,1726758468.5505168
4101,4094,,,0.5703,5030707200.0,0.04067821423436642,214.64591118281288,3379.8337109088898,4101,1726758469.2701168
4102,4095,,,0.5713,5031936000.0,0.05425911570288915,214.64591118281288,3380.5539569854736,4102,1726758469.990363
4103,4096,,,0.5698,5033164800.0,0.03746070791821114,214.6595596811379,3381.2765572071075,4103,1726758470.712963
4104,4097,,,0.5693,5034393600.0,0.05925405207452622,214.6595596811379,3381.9992895126343,4104,1726758471.4356954
4105,4098,,,0.5684,5035622400.0,0.035586442931949784,214.67539085209557,3382.719957590103,4105,1726758472.1563635
4106,4099,,,0.5693,5036851200.0,0.04930809358764989,214.67794966021197,3383.4440722465515,4106,1726758472.8804781
4107,4100,,,0.5693,5038080000.0,0.03317444190697944,214.67794966021197,3384.1650557518005,4107,1726758473.6014616
4108,4101,,,0.5674,5039308800.0,0.042916569914798974,214.68259865220213,3384.8857700824738,4108,1726758474.322176
4109,4102,,,0.5693,5040537600.0,0.03519994101483221,214.68259865220213,3385.6083521842957,4109,1726758475.044758
4110,4103,,,0.5684,5041766400.0,0.03464182063553683,214.73073845880216,3386.327161550522,4110,1726758475.7635674
4111,4104,,,0.5679,5042995200.0,0.03274146493565771,214.74312643612717,3387.050193309784,4111,1726758476.4865992
4112,4105,,,0.5684,5044224000.0,0.05350727992179592,214.74414509262527,3387.767451763153,4112,1726758477.2038577
4113,4106,,,0.5669,5045452800.0,0.04109535041551346,214.74414509262527,3388.4896578788757,4113,1726758477.9260638
4114,4107,,,0.5679,5046681600.0,0.036116644712927505,214.74414509262527,3389.209849357605,4114,1726758478.6462553
4115,4108,,,0.5674,5047910400.0,0.036036208750791235,214.74414509262527,3389.9303114414215,4115,1726758479.3667173
4116,4109,,,0.5669,5049139200.0,0.03380118926736031,214.79114355941797,3390.651472091675,4116,1726758480.087878
4117,4110,,,0.5669,5050368000.0,0.033775356436831425,214.84456818026027,3391.3745143413544,4117,1726758480.8109202
4118,4111,,,0.5688,5051596800.0,0.04318236174199964,214.89183552792903,3392.0965354442596,4118,1726758481.5329413
4119,4112,,,0.5684,5052825600.0,0.04593710552526941,214.9059773518701,3392.816069841385,4119,1726758482.2524757
4120,4113,,,0.5679,5054054400.0,0.03216881513319561,214.89547104711747,3393.5354907512665,4120,1726758482.9718966
4121,4114,,,0.5674,5055283200.0,0.03096663046515973,214.89547104711747,3394.255612373352,4121,1726758483.6920183
4122,4115,,,0.5674,5056512000.0,0.030230034773533365,214.89547104711747,3394.975444793701,4122,1726758484.4118507
4123,4116,,,0.5669,5057740800.0,0.032746707050309534,214.8993337188659,3395.695680141449,4123,1726758485.132086
4124,4117,,,0.5669,5058969600.0,0.04086134057862452,214.90386886131785,3396.414653301239,4124,1726758485.8510592
4125,4118,,,0.5679,5060198400.0,0.035703463599444756,214.90774955853152,3397.1363332271576,4125,1726758486.5727391
4126,4119,,,0.5684,5061427200.0,0.035072298170628534,214.90774955853152,3397.8591623306274,4126,1726758487.2955682
4127,4120,,,0.5669,5062656000.0,0.03511951838576396,214.92094522245267,3398.5802364349365,4127,1726758488.0166423
4128,4121,,,0.5669,5063884800.0,0.03388290455683256,214.92094522245267,3399.302610874176,4128,1726758488.7390168
4129,4122,,,0.5664,5065113600.0,0.030556874277409683,214.9322499540553,3400.030488014221,4129,1726758489.466894
4130,4123,,,0.5674,5066342400.0,0.03972694315232714,214.9460983486616,3400.750288963318,4130,1726758490.1866949
4131,4124,,,0.5664,5067571200.0,0.03644782955923911,214.9460983486616,3401.471485376358,4131,1726758490.9078913
4132,4125,,,0.5674,5068800000.0,0.04033262492780438,214.9504507765976,3403.461546421051,4132,1726758492.8979523
4133,4126,,,0.5669,5070028800.0,0.03177287961260687,214.99395204066207,3404.186574935913,4133,1726758493.6229808
4134,4127,,,0.5674,5071257600.0,0.0436669515814253,214.99395204066207,3404.9073247909546,4134,1726758494.3437307
4135,4128,,,0.5684,5072486400.0,0.0405501973539135,215.03653623061942,3405.6267828941345,4135,1726758495.0631888
4136,4129,,,0.5669,5073715200.0,0.037473267700765596,215.03653623061942,3406.3473732471466,4136,1726758495.7837791
4137,4130,,,0.5669,5074944000.0,0.04516483932409963,215.03653623061942,3407.062638759613,4137,1726758496.4990447
4138,4131,,,0.5679,5076172800.0,0.03725053071670322,215.07911198919922,3407.778875350952,4138,1726758497.2152812
4139,4132,,,0.5669,5077401600.0,0.035335191655001846,215.07911198919922,3408.4982590675354,4139,1726758497.934665
4140,4133,,,0.5664,5078630400.0,0.06433181995972058,215.08844701439102,3409.216204404831,4140,1726758498.6526103
4141,4134,,,0.5669,5079859200.0,0.03967798898404011,215.08844701439102,3409.9343523979187,4141,1726758499.3707583
4142,4135,,,0.5679,5081088000.0,0.03235902372655618,215.09792691716603,3410.6522138118744,4142,1726758500.0886197
4143,4136,,,0.5664,5082316800.0,0.0507520328227422,215.08561385890619,3411.384678840637,4143,1726758500.8210847
4144,4137,,,0.5664,5083545600.0,0.03930261403649816,215.08561385890619,3412.102273464203,4144,1726758501.5386794
4145,4138,,,0.5674,5084774400.0,0.02945007104088218,215.09792691716603,3412.8234736919403,4145,1726758502.2598796
4146,4139,,,0.5674,5086003200.0,0.03435891799841001,215.09792691716603,3413.5458686351776,4146,1726758502.9822745
4147,4140,,,0.5674,5087232000.0,0.0378150413853237,215.09792691716603,3414.2658190727234,4147,1726758503.702225
4148,4141,,,0.5664,5088460800.0,0.036743824726274944,215.13682283389448,3414.98397898674,4148,1726758504.420385
4149,4142,,,0.5679,5089689600.0,0.04130537804055624,215.13682283389448,3415.708041191101,4149,1726758505.144447
4150,4143,,,0.5674,5090918400.0,0.02956454452850936,215.13682283389448,3416.4256525039673,4150,1726758505.8620584
4151,4144,,,0.5669,5092147200.0,0.040314398308277224,215.15261888729708,3417.151401758194,4151,1726758506.5878077
4152,4145,,,0.5679,5093376000.0,0.036122506229039925,215.15261888729708,3417.8701124191284,4152,1726758507.3065183
4153,4146,,,0.5669,5094604800.0,0.030584546940561817,215.15261888729708,3418.594018936157,4153,1726758508.0304248
4154,4147,,,0.5669,5095833600.0,0.03841966558384918,215.15261888729708,3419.31649518013,4154,1726758508.752901
4155,4148,,,0.5674,5097062400.0,0.035225169544647904,215.15261888729708,3420.0512833595276,4155,1726758509.4876893
4156,4149,,,0.5669,5098291200.0,0.036285455214073614,215.15261888729708,3420.772148370743,4156,1726758510.2085543
4157,4150,,,0.5679,5099520000.0,0.04590286211422376,215.15261888729708,3421.4925212860107,4157,1726758510.9289272
4158,4151,,,0.5674,5100748800.0,0.04601647513999359,215.14694515101183,3422.2096037864685,4158,1726758511.6460097
4159,4152,,,0.5674,5101977600.0,0.027688832332552864,215.2043473836263,3422.930861234665,4159,1726758512.3672671
4160,4153,,,0.5679,5103206400.0,0.053896883579622544,215.21611821390724,3423.652441263199,4160,1726758513.0888472
4161,4154,,,0.5674,5104435200.0,0.04484831366643409,215.21611821390724,3424.607404232025,4161,1726758514.0438101
4162,4155,,,0.5669,5105664000.0,0.03280198596052662,215.21719588882763,3425.3343408107758,4162,1726758514.7707467
4163,4156,,,0.5674,5106892800.0,0.04310872440376146,215.22108908631608,3426.055474758148,4163,1726758515.4918807
4164,4157,,,0.5674,5108121600.0,0.04353419625948972,215.24431975664305,3426.775587797165,4164,1726758516.2119937
4165,4158,,,0.5684,5109350400.0,0.03416944851607521,215.28162877379947,3427.493015527725,4165,1726758516.9294214
4166,4159,,,0.5679,5110579200.0,0.05907651876583242,215.28162877379947,3428.2135667800903,4166,1726758517.6499727
4167,4160,,,0.5679,5111808000.0,0.05024302167426375,215.29422092220682,3428.9313821792603,4167,1726758518.367788
4168,4161,,,0.5674,5113036800.0,0.03400578191239354,215.3358750011247,3429.6498670578003,4168,1726758519.086273
4169,4162,,,0.5684,5114265600.0,0.06011904372080844,215.35453145627096,3430.368493795395,4169,1726758519.8048997
4170,4163,,,0.5664,5115494400.0,0.03533545129683956,215.38159268783858,3431.0876879692078,4170,1726758520.5240939
4171,4164,,,0.5674,5116723200.0,0.05069675891488713,215.37084659373005,3431.8088340759277,4171,1726758521.24524
4172,4165,,,0.5669,5117952000.0,0.04541890273728095,215.37084659373005,3432.5288796424866,4172,1726758521.9652855
4173,4166,,,0.5674,5119180800.0,0.03824057208704671,215.38546477768642,3433.249277830124,4173,1726758522.6856837
4174,4167,,,0.5688,5120409600.0,0.04321394303037188,215.38982646297387,3433.9694378376007,4174,1726758523.4058437
4175,4168,,,0.5684,5121638400.0,0.04121029020818214,215.38982646297387,3434.6905410289764,4175,1726758524.126947
4176,4169,,,0.5688,5122867200.0,0.03822243809396954,215.40371797800984,3435.408303260803,4176,1726758524.8447092
4177,4170,,,0.5688,5124096000.0,0.041225272545814616,215.4169557944546,3436.1287565231323,4177,1726758525.5651624
4178,4171,,,0.5664,5125324800.0,0.03713505011969726,215.43280383625424,3436.8460698127747,4178,1726758526.2824757
4179,4172,,,0.5674,5126553600.0,0.040950183554313006,215.50318116851548,3437.563993692398,4179,1726758527.0003996
4180,4173,,,0.5684,5127782400.0,0.03920916897232612,215.50318116851548,3438.286675930023,4180,1726758527.7230818
4181,4174,,,0.5679,5129011200.0,0.03138230786702904,215.54972417924824,3439.007596731186,4181,1726758528.4440026
4182,4175,,,0.5684,5130240000.0,0.042084693870872054,215.5859928485615,3439.726112127304,4182,1726758529.162518
4183,4176,,,0.5674,5131468800.0,0.04028336661975729,215.59733518181528,3440.444938182831,4183,1726758529.881344
4184,4177,,,0.5679,5132697600.0,0.036674196666918776,215.59733518181528,3441.2751903533936,4184,1726758530.7115963
4185,4178,,,0.5674,5133926400.0,0.03620683676029401,215.59733518181528,3441.9965710639954,4185,1726758531.432977
4186,4179,,,0.5684,5135155200.0,0.04065403141784378,215.59733518181528,3442.7234020233154,4186,1726758532.159808
4187,4180,,,0.5674,5136384000.0,0.036532511815392556,215.59733518181528,3443.4454429149628,4187,1726758532.8818488
4188,4181,,,0.5679,5137612800.0,0.04544581010520786,215.59733518181528,3444.1663784980774,4188,1726758533.6027844
4189,4182,,,0.5674,5138841600.0,0.031865733103406485,215.62695651286273,3444.886792421341,4189,1726758534.3231983
4190,4183,,,0.5664,5140070400.0,0.03319985592079914,215.64445564400677,3445.6062276363373,4190,1726758535.0426335
4191,4184,,,0.5674,5141299200.0,0.034056859726749315,215.6873822804663,3446.32736492157,4191,1726758535.7637708
4192,4185,,,0.5674,5142528000.0,0.034049320362649634,215.74255853331303,3447.0506496429443,4192,1726758536.4870555
4193,4186,,,0.5688,5143756800.0,0.0366675611171458,215.7800710503637,3447.772839307785,4193,1726758537.2092452
4194,4187,,,0.5684,5144985600.0,0.036479162572983455,215.8140294617104,3448.4932658672333,4194,1726758537.9296718
4195,4188,,,0.5688,5146214400.0,0.03209635856516624,215.82712446828828,3449.3680963516235,4195,1726758538.8045022
4196,4189,,,0.5674,5147443200.0,0.033481250939392,215.82712446828828,3451.405083179474,4196,1726758540.841489
4197,4190,,,0.5674,5148672000.0,0.0363973966958509,215.87446619795034,3452.1258656978607,4197,1726758541.5622716
4198,4191,,,0.5674,5149900800.0,0.03312374811768382,215.87446619795034,3452.8501431941986,4198,1726758542.286549
4199,4192,,,0.5669,5151129600.0,0.037468335884985236,215.89206287517842,3453.5714395046234,4199,1726758543.0078454
4200,4193,,,0.5688,5152358400.0,0.02988887916375567,215.89661335058037,3454.288770675659,4200,1726758543.7251766
4201,4194,,,0.5679,5153587200.0,0.03499990898511496,215.90685383111395,3455.509922981262,4201,1726758544.9463289
4202,4195,,,0.5679,5154816000.0,0.04076826530153326,215.93789797358406,3464.5942511558533,4202,1726758554.030657
4203,4196,,,0.5679,5156044800.0,0.04080484985906612,215.95727342535258,3465.3164777755737,4203,1726758554.7528837
4204,4197,,,0.5679,5157273600.0,0.038119993611571,216.05011761235517,3466.6482243537903,4204,1726758556.0846303
4205,4198,,,0.5679,5158502400.0,0.04228186620199787,216.03294064867168,3467.3752732276917,4205,1726758556.8116791
4206,4199,,,0.5669,5159731200.0,0.042007753304364355,216.0575304064001,3468.094732761383,4206,1726758557.5311387
4207,4200,,,0.5679,5160960000.0,0.03515818196266185,216.07210213332147,3468.8149979114532,4207,1726758558.2514038
4208,4201,,,0.5679,5162188800.0,0.03586516745764086,216.07210213332147,3469.53577709198,4208,1726758558.972183
4209,4202,,,0.5679,5163417600.0,0.03174200320213095,216.07174056389812,3470.255984544754,4209,1726758559.6923904
4210,4203,,,0.5679,5164646400.0,0.03615686509673139,216.07174056389812,3470.9744646549225,4210,1726758560.4108706
4211,4204,,,0.5669,5165875200.0,0.04580207252732668,216.06942650526128,3471.695731639862,4211,1726758561.1321375
4212,4205,,,0.5679,5167104000.0,0.032961201427649925,216.08464821757352,3472.416259765625,4212,1726758561.8526657
4213,4206,,,0.5679,5168332800.0,0.03382012511160483,216.11067811497077,3473.135420322418,4213,1726758562.5718262
4214,4207,,,0.5684,5169561600.0,0.03951169969964252,216.12459559317284,3473.854756832123,4214,1726758563.2911627
4215,4208,,,0.5693,5170790400.0,0.035979625000104994,216.16724617830636,3474.573722600937,4215,1726758564.0101285
4216,4209,,,0.5693,5172019200.0,0.03946990058233218,216.17164630002358,3475.294363260269,4216,1726758564.7307692
4217,4210,,,0.5674,5173248000.0,0.0410964210460819,216.17164630002358,3476.0161345005035,4217,1726758565.4525404
4218,4211,,,0.5688,5174476800.0,0.03506219918306894,216.17597405311372,3476.7355847358704,4218,1726758566.1719906
4219,4212,,,0.5674,5175705600.0,0.034202079301471365,216.18017523367516,3477.4557631015778,4219,1726758566.892169
4220,4213,,,0.5684,5176934400.0,0.03707351290387001,216.18017523367516,3478.1762204170227,4220,1726758567.6126263
4221,4214,,,0.5669,5178163200.0,0.03488757521782368,216.19547045512425,3478.8996109962463,4221,1726758568.336017
4222,4215,,,0.5669,5179392000.0,0.03710087028751365,216.21133369995314,3479.6215658187866,4222,1726758569.0579717
4223,4216,,,0.5688,5180620800.0,0.03443824973856121,216.21133369995314,3480.348480939865,4223,1726758569.7848868
4224,4217,,,0.5688,5181849600.0,0.03572631435561244,216.21133369995314,3481.069813013077,4224,1726758570.506219
4225,4218,,,0.5674,5183078400.0,0.03358835645316224,216.20194778623642,3481.7912323474884,4225,1726758571.2276382
4226,4219,,,0.5684,5184307200.0,0.03550036358587809,216.24295734558038,3482.5126206874847,4226,1726758571.9490266
4227,4220,,,0.5679,5185536000.0,0.03203256985508575,216.25141121288087,3483.2359578609467,4227,1726758572.6723638
4228,4221,,,0.5684,5186764800.0,0.03146957124930198,216.3072923564125,3483.9589080810547,4228,1726758573.395314
4229,4222,,,0.5679,5187993600.0,0.033960071927268,216.32141387657973,3484.6819677352905,4229,1726758574.1183736
4230,4223,,,0.5688,5189222400.0,0.03769606905374903,216.32579280523277,3485.4040920734406,4230,1726758574.840498
4231,4224,,,0.5679,5190451200.0,0.047918424949083244,216.32579280523277,3486.126732110977,4231,1726758575.563138
4232,4225,,,0.5679,5191680000.0,0.031185700214125197,216.32579280523277,3486.8531305789948,4232,1726758576.2895365
4233,4226,,,0.5679,5192908800.0,0.03673471221679049,216.40602211179336,3487.5739929676056,4233,1726758577.0103989
4234,4227,,,0.5679,5194137600.0,0.030543788096705302,216.4231694649397,3488.2940933704376,4234,1726758577.7304993
4235,4228,,,0.5679,5195366400.0,0.03177062818285542,216.4396657414024,3489.014990091324,4235,1726758578.451396
4236,4229,,,0.5674,5196595200.0,0.03292736215209071,216.4396657414024,3489.731343269348,4236,1726758579.1677492
4237,4230,,,0.5674,5197824000.0,0.029793653188570995,216.44233679262013,3490.4539330005646,4237,1726758579.890339
4238,4231,,,0.5669,5199052800.0,0.03552268827229298,216.44233679262013,3491.171487569809,4238,1726758580.6078935
4239,4232,,,0.5684,5200281600.0,0.031339344274007516,216.45912034666037,3491.8911781311035,4239,1726758581.327584
4240,4233,,,0.5659,5201510400.0,0.02883118978023896,216.49059051434546,3492.610835790634,4240,1726758582.0472417
4241,4234,,,0.5679,5202739200.0,0.036158414998486946,216.53991584982663,3493.3324196338654,4241,1726758582.7688255
4242,4235,,,0.5684,5203968000.0,0.03213834870818296,216.55257913783896,3494.0542039871216,4242,1726758583.49061
4243,4236,,,0.5674,5205196800.0,0.034371075070943974,216.57419701455666,3494.7731795310974,4243,1726758584.2095854
4244,4237,,,0.5669,5206425600.0,0.03412417622220251,216.59278287549196,3495.4933931827545,4244,1726758584.929799
4245,4238,,,0.5674,5207654400.0,0.036198936560177204,216.59278287549196,3496.2157366275787,4245,1726758585.6521425
4246,4239,,,0.5684,5208883200.0,0.03141872078455189,216.64359051792877,3496.938399076462,4246,1726758586.374805
4247,4240,,,0.5684,5210112000.0,0.03880044692828988,216.69352097201707,3497.6585564613342,4247,1726758587.0949624
4248,4241,,,0.5688,5211340800.0,0.03826980536825474,216.70379589718775,3498.3789446353912,4248,1726758587.8153505
4249,4242,,,0.5674,5212569600.0,0.029205654262232213,216.7161612138098,3499.102493286133,4249,1726758588.5388992
4250,4243,,,0.5674,5213798400.0,0.034059360912528334,216.73357240226997,3499.82177066803,4250,1726758589.2581766
4251,4244,,,0.5674,5215027200.0,0.03532290069481828,216.7381412557559,3500.542031764984,4251,1726758589.9784377
4252,4245,,,0.5674,5216256000.0,0.030125152521861733,216.7381412557559,3501.262303829193,4252,1726758590.6987097
4253,4246,,,0.5688,5217484800.0,0.03877324866060211,216.75144174837683,3501.9805085659027,4253,1726758591.4169145
4254,4247,,,0.5674,5218713600.0,0.03285543153167893,216.80248247252612,3502.7090458869934,4254,1726758592.1454518
4255,4248,,,0.5679,5219942400.0,0.05248083458911522,216.8258229547394,3503.4327685832977,4255,1726758592.8691745
4256,4249,,,0.5679,5221171200.0,0.0459840724932716,216.82934497837235,3504.154089450836,4256,1726758593.5904953
4257,4250,,,0.5679,5222400000.0,0.047204043491073676,216.84076639033998,3504.877833366394,4257,1726758594.3142393
4258,4251,,,0.5684,5223628800.0,0.05210074738586317,216.86684963071235,3505.6013345718384,4258,1726758595.0377405
4259,4252,,,0.5674,5224857600.0,0.03419750405984051,216.8563662744306,3506.3222506046295,4259,1726758595.7586565
4260,4253,,,0.5679,5226086400.0,0.0332775693667071,216.88562654081068,3507.0418090820312,4260,1726758596.478215
4261,4254,,,0.5684,5227315200.0,0.038625109903801455,216.9454496526719,3507.762675046921,4261,1726758597.199081
4262,4255,,,0.5679,5228544000.0,0.04354373774902414,216.94653224138546,3508.4813463687897,4262,1726758597.9177523
4263,4256,,,0.5679,5229772800.0,0.03469056127192878,216.94653224138546,3509.200891494751,4263,1726758598.6372974
4264,4257,,,0.5688,5231001600.0,0.03200807018520994,216.99942621251904,3509.920712709427,4264,1726758599.3571186
4265,4258,,,0.5679,5232230400.0,0.042666147802430845,216.99942621251904,3510.64004445076,4265,1726758600.0764503
4266,4259,,,0.5674,5233459200.0,0.04487872576591312,217.04687218792742,3511.3629715442657,4266,1726758600.7993774
4267,4260,,,0.5679,5234688000.0,0.03612322333718951,217.04687218792742,3512.08473277092,4267,1726758601.5211387
4268,4261,,,0.5669,5235916800.0,0.033050454482126505,217.05270322334735,3515.136976957321,4268,1726758604.5733829
4269,4262,,,0.5674,5237145600.0,0.034404752157072484,217.04405559773457,3515.856484889984,4269,1726758605.2928908
4270,4263,,,0.5684,5238374400.0,0.045140851792642205,217.04840195003163,3516.575067281723,4270,1726758606.0114732
4271,4264,,,0.5659,5239603200.0,0.03386465967545061,217.03454371150806,3517.29306268692,4271,1726758606.7294686
4272,4265,,,0.5674,5240832000.0,0.03153169001685199,217.03454371150806,3518.0136404037476,4272,1726758607.4500463
4273,4266,,,0.5679,5242060800.0,0.04763547118986038,217.05255025065358,3518.734506368637,4273,1726758608.1709123
4274,4267,,,0.5679,5243289600.0,0.03967408788971478,217.05255025065358,3519.455329179764,4274,1726758608.891735
4275,4268,,,0.5684,5244518400.0,0.038858657307166165,217.06907067869548,3520.1842181682587,4275,1726758609.620624
4276,4269,,,0.5684,5245747200.0,0.032291092761193754,217.08307066722753,3520.898322582245,4276,1726758610.3347285
4277,4270,,,0.5679,5246976000.0,0.038191960709345524,217.08700237822276,3522.0747232437134,4277,1726758611.5111291
4278,4271,,,0.5679,5248204800.0,0.03506642557292461,217.14703085193796,3522.7966306209564,4278,1726758612.2330365
4279,4272,,,0.5684,5249433600.0,0.03586449431997853,217.14703085193796,3523.5152797698975,4279,1726758612.9516857
4280,4273,,,0.5679,5250662400.0,0.040323614147821325,217.20717761577885,3524.2352645397186,4280,1726758613.6716704
4281,4274,,,0.5684,5251891200.0,0.034602948837858014,217.2384674909407,3524.952475786209,4281,1726758614.3888817
4282,4275,,,0.5664,5253120000.0,0.030298294419132493,217.2384674909407,3528.300440788269,4282,1726758617.7368467
4283,4276,,,0.5674,5254348800.0,0.05344658887192153,217.25144966791936,3529.017629623413,4283,1726758618.4540355
4284,4277,,,0.5684,5255577600.0,0.0361373118797094,217.25144966791936,3529.7385721206665,4284,1726758619.174978
4285,4278,,,0.5679,5256806400.0,0.035883981757497255,217.27177546580342,3530.459767103195,4285,1726758619.896173
4286,4279,,,0.5688,5258035200.0,0.03636289344381016,217.30679502505782,3531.1794023513794,4286,1726758620.6158082
4287,4280,,,0.5684,5259264000.0,0.032664607573574825,217.32077969918683,3531.897852897644,4287,1726758621.3342588
4288,4281,,,0.5684,5260492800.0,0.03887169712068187,217.33253475736785,3532.6182191371918,4288,1726758622.054625
4289,4282,,,0.5684,5261721600.0,0.033707818115579234,217.33253475736785,3533.3382222652435,4289,1726758622.7746282
4290,4283,,,0.5698,5262950400.0,0.03385713487054216,217.33253475736785,3534.0572714805603,4290,1726758623.4936774
4291,4284,,,0.5684,5264179200.0,0.03947061995863341,217.3763859393713,3534.7780153751373,4291,1726758624.2144213
4292,4285,,,0.5688,5265408000.0,0.03526258758143792,217.3763859393713,3535.5027832984924,4292,1726758624.9391892
4293,4286,,,0.5679,5266636800.0,0.045729943644430504,217.3763859393713,3536.2234342098236,4293,1726758625.65984
4294,4287,,,0.5679,5267865600.0,0.04111690005972231,217.3922348867652,3536.9433295726776,4294,1726758626.3797355
4295,4288,,,0.5679,5269094400.0,0.034082561315726734,217.41328192235633,3537.6636312007904,4295,1726758627.100037
4296,4289,,,0.5679,5270323200.0,0.03232462672706614,217.41328192235633,3538.381465435028,4296,1726758627.8178713
4297,4290,,,0.5679,5271552000.0,0.037176923870372386,217.4551049211078,3539.8309547901154,4297,1726758629.2673607
4298,4291,,,0.5669,5272780800.0,0.04061980739860209,217.4654157130508,3540.5598402023315,4298,1726758629.996246
4299,4292,,,0.5674,5274009600.0,0.03363180332581631,217.50306211924925,3541.277272462845,4299,1726758630.7136784
4300,4293,,,0.5669,5275238400.0,0.033406642977181523,217.51946751957627,3542.001368999481,4300,1726758631.437775
4301,4294,,,0.5674,5276467200.0,0.03688405713445313,217.51946751957627,3542.7238433361053,4301,1726758632.1602492
4302,4295,,,0.5688,5277696000.0,0.03878698130975315,217.5234093005854,3543.444590806961,4302,1726758632.8809967
4303,4296,,,0.5674,5278924800.0,0.032905175153144756,217.5279974796348,3544.165947198868,4303,1726758633.602353
4304,4297,,,0.5674,5280153600.0,0.03320190199000818,217.59407089233844,3544.8849778175354,4304,1726758634.3213837
4305,4298,,,0.5674,5281382400.0,0.031809051641518676,217.59407089233844,3545.605146408081,4305,1726758635.0415523
4306,4299,,,0.5674,5282611200.0,0.039416812049775846,217.60351344245342,3546.324811935425,4306,1726758635.7612178
4307,4300,,,0.5669,5283840000.0,0.05204329829845918,217.65962174344602,3547.042518377304,4307,1726758636.4789243
4308,4301,,,0.5669,5285068800.0,0.053469984261273,217.65422872356513,3547.7650389671326,4308,1726758637.2014449
4309,4302,,,0.5664,5286297600.0,0.05019601296238963,217.66804750870074,3548.487944841385,4309,1726758637.9243507
4310,4303,,,0.5669,5287526400.0,0.03271783552519783,217.73336977252706,3549.2101702690125,4310,1726758638.6465762
4311,4304,,,0.5669,5288755200.0,0.034804961019015604,217.74739880765512,3549.9324429035187,4311,1726758639.3688488
4312,4305,,,0.5674,5289984000.0,0.029415427581838727,217.72264107689858,3550.6535251140594,4312,1726758640.089931
4313,4306,,,0.5669,5291212800.0,0.030918698427543707,217.7392541837599,3551.3800144195557,4313,1726758640.8164203
4314,4307,,,0.5659,5292441600.0,0.037536637736405004,217.7392541837599,3552.099583387375,4314,1726758641.5359893
4315,4308,,,0.5669,5293670400.0,0.03595255587049486,217.7392541837599,3552.8193368911743,4315,1726758642.2557428
4316,4309,,,0.5674,5294899200.0,0.035514430889938664,217.7663060771799,3553.541442155838,4316,1726758642.977848
4317,4310,,,0.5669,5296128000.0,0.037795524278441364,217.83004771495598,3554.2651891708374,4317,1726758643.701595
4318,4311,,,0.5684,5297356800.0,0.031644784245933075,217.83358936640144,3554.9845745563507,4318,1726758644.4209805
4319,4312,,,0.5669,5298585600.0,0.04081249341798699,217.83358936640144,3555.7074172496796,4319,1726758645.1438231
4320,4313,,,0.5684,5299814400.0,0.05208286526281345,217.83358936640144,3556.4287779331207,4320,1726758645.8651838
4321,4314,,,0.5679,5301043200.0,0.029711662462154093,217.85097400516713,3557.150162220001,4321,1726758646.586568
4322,4315,,,0.5674,5302272000.0,0.04805928965437292,217.85097400516713,3557.8685035705566,4322,1726758647.3049095
4323,4316,,,0.5669,5303500800.0,0.05991874212700265,217.8984496847098,3558.585767507553,4323,1726758648.0221734
4324,4317,,,0.5674,5304729600.0,0.04057775828822447,217.9124680921218,3559.308751821518,4324,1726758648.7451577
4325,4318,,,0.5684,5305958400.0,0.036743339302336794,217.91661786965673,3560.0284457206726,4325,1726758649.4648516
4326,4319,,,0.5674,5307187200.0,0.05338539812018833,217.91661786965673,3560.746519088745,4326,1726758650.182925
4327,4320,,,0.5679,5308416000.0,0.03630969988934032,217.9299898333178,3561.4723794460297,4327,1726758650.9087853
4328,4321,,,0.5669,5309644800.0,0.044272625134885356,217.93818110016886,3562.19517993927,4328,1726758651.6315858
4329,4322,,,0.5674,5310873600.0,0.03799631760652242,217.92552662836448,3562.9171776771545,4329,1726758652.3535836
4330,4323,,,0.5679,5312102400.0,0.03184135726448939,218.0030909327893,3563.6413128376007,4330,1726758653.0777187
4331,4324,,,0.5669,5313331200.0,0.036753658989883,218.0607444755933,3564.361316680908,4331,1726758653.7977226
4332,4325,,,0.5679,5314560000.0,0.046827745177826764,218.06183048406822,3565.0862579345703,4332,1726758654.5226638
4333,4326,,,0.5669,5315788800.0,0.05027377276849256,218.06183048406822,3565.8074464797974,4333,1726758655.2438524
4334,4327,,,0.5679,5317017600.0,0.036303914940537606,218.09084841886994,3566.52685713768,4334,1726758655.963263
4335,4328,,,0.5679,5318246400.0,0.04567439236818119,218.1019888471045,3567.250123977661,4335,1726758656.6865299
4336,4329,,,0.5669,5319475200.0,0.05387148331877737,218.1189043739962,3567.968798160553,4336,1726758657.405204
4337,4330,,,0.5669,5320704000.0,0.04009686688291123,218.1189043739962,3568.685817718506,4337,1726758658.1222236
4338,4331,,,0.5674,5321932800.0,0.05503792870909567,218.14668812306664,3569.4081468582153,4338,1726758658.8445528
4339,4332,,,0.5679,5323161600.0,0.033831422797275953,218.15890003404056,3570.128341436386,4339,1726758659.5647473
4340,4333,,,0.5674,5324390400.0,0.043837685253580116,218.16146946198475,3570.847860813141,4340,1726758660.2842667
4341,4334,,,0.5679,5325619200.0,0.05635241966444373,218.16146946198475,3571.568734407425,4341,1726758661.0051403
4342,4335,,,0.5674,5326848000.0,0.036092946123576164,218.17733299500318,3572.288882493973,4342,1726758661.7252884
4343,4336,,,0.5674,5328076800.0,0.043591502095706246,218.17733299500318,3573.0066163539886,4343,1726758662.4430223
4344,4337,,,0.5684,5329305600.0,0.056725152159339404,218.22935585711767,3573.725343465805,4344,1726758663.1617494
4345,4338,,,0.5684,5330534400.0,0.03393614325121558,218.22935585711767,3574.445634841919,4345,1726758663.8820407
4346,4339,,,0.5684,5331763200.0,0.05622217544046787,218.24320982063222,3575.1639773845673,4346,1726758664.6003833
4347,4340,,,0.5669,5332992000.0,0.04729775520654431,218.28029258916735,3575.882821083069,4347,1726758665.319227
4348,4341,,,0.5664,5334220800.0,0.033016033061284235,218.29418805607835,3576.604063510895,4348,1726758666.0404694
4349,4342,,,0.5664,5335449600.0,0.05049605976227947,218.29935053799977,3577.3245854377747,4349,1726758666.7609913
4350,4343,,,0.5669,5336678400.0,0.04275492890868243,218.29935053799977,3578.046396255493,4350,1726758667.4828022
4351,4344,,,0.5679,5337907200.0,0.05002474352088933,218.29935053799977,3578.76468873024,4351,1726758668.2010946
4352,4345,,,0.5674,5339136000.0,0.036142796660557926,218.31606290035668,3579.486672401428,4352,1726758668.9230783
4353,4346,,,0.5679,5340364800.0,0.03536673230449798,218.3771398185087,3580.2089138031006,4353,1726758669.6453197
4354,4347,,,0.5674,5341593600.0,0.04157795046103151,218.4127333062624,3580.9299635887146,4354,1726758670.3663695
4355,4348,,,0.5669,5342822400.0,0.035232040493497006,218.40282494810478,3581.6501049995422,4355,1726758671.086511
4356,4349,,,0.5679,5344051200.0,0.046761375050245406,218.40678655678835,3582.3702261447906,4356,1726758671.806632
4357,4350,,,0.5679,5345280000.0,0.03998928300357281,218.40678655678835,3583.0908784866333,4357,1726758672.5272844
4358,4351,,,0.5679,5346508800.0,0.03189137088159061,218.40678655678835,3583.813423395157,4358,1726758673.2498293
4359,4352,,,0.5674,5347737600.0,0.03333964966443481,218.4637613863281,3584.533596754074,4359,1726758673.9700027
4360,4353,,,0.5674,5348966400.0,0.032782837627229736,218.4637613863281,3585.2534713745117,4360,1726758674.6898773
4361,4354,,,0.5669,5350195200.0,0.03159102991780749,218.47781503864985,3585.97624540329,4361,1726758675.4126513
4362,4355,,,0.5674,5351424000.0,0.0348031925268799,218.52523273926514,3586.6950871944427,4362,1726758676.131493
4363,4356,,,0.5669,5352652800.0,0.034916794059365985,218.54178483473132,3587.4299149513245,4363,1726758676.8663208
4364,4357,,,0.5679,5353881600.0,0.03927085893127664,218.59279172413258,3588.163149833679,4364,1726758677.5995557
4365,4358,,,0.5674,5355110400.0,0.03507231042997758,218.59673202040327,3588.878233909607,4365,1726758678.3146398
4366,4359,,,0.5674,5356339200.0,0.04012061748835974,218.59673202040327,3589.5982263088226,4366,1726758679.0346322
4367,4360,,,0.5679,5357568000.0,0.03186604365800471,218.59673202040327,3590.3223292827606,4367,1726758679.7587352
4368,4361,,,0.5674,5358796800.0,0.035727143521343124,218.59673202040327,3591.0535187721252,4368,1726758680.4899247
4369,4362,,,0.5684,5360025600.0,0.035944614606678256,218.59673202040327,3591.768557071686,4369,1726758681.204963
4370,4363,,,0.5669,5361254400.0,0.03066473523659651,218.67420115322247,3592.487650871277,4370,1726758681.9240568
4371,4364,,,0.5674,5362483200.0,0.03657640953085992,218.6857405616562,3593.307784318924,4371,1726758682.7441902
4372,4365,,,0.5669,5363712000.0,0.030458680243606387,218.6857405616562,3594.03275513649,4372,1726758683.469161
4373,4366,,,0.5679,5364940800.0,0.03296930487975364,218.6857405616562,3594.7472953796387,4373,1726758684.1837013
4374,4367,,,0.5674,5366169600.0,0.030805408562910187,218.7327493198035,3595.474301338196,4374,1726758684.9107072
4375,4368,,,0.5679,5367398400.0,0.030172671503751313,218.73296362231275,3596.1920273303986,4375,1726758685.6284332
4376,4369,,,0.5679,5368627200.0,0.03364737812204315,218.73734784839556,3596.922049999237,4376,1726758686.358456
4377,4370,,,0.5679,5369856000.0,0.03435922760156687,218.83368042305554,3597.6444714069366,4377,1726758687.0808773
4378,4371,,,0.5679,5371084800.0,0.03369430279852019,218.824996072775,3598.3654165267944,4378,1726758687.8018224
4379,4372,,,0.5674,5372313600.0,0.034600212753967574,218.88450329169035,3599.0921857357025,4379,1726758688.5285916
4380,4373,,,0.5669,5373542400.0,0.03581700961518089,218.9016706337574,3599.814037322998,4380,1726758689.2504432
4381,4374,,,0.5674,5374771200.0,0.030879685835435794,218.88942877912126,3600.535045146942,4381,1726758689.971451
4382,4375,,,0.5688,5376000000.0,0.0476019429782694,218.9112084556202,3601.269926548004,4382,1726758690.7063324
4383,4376,,,0.5679,5377228800.0,0.03881326910273149,218.9112084556202,3601.9947969913483,4383,1726758691.431203
4384,4377,,,0.5684,5378457600.0,0.031298244856791155,218.92509064175354,3602.722496032715,4384,1726758692.158902
4385,4378,,,0.5688,5379686400.0,0.03368353647171122,218.939186048318,3603.448544740677,4385,1726758692.8849506
4386,4379,,,0.5679,5380915200.0,0.03662259875498168,218.94315579334742,3604.1765084266663,4386,1726758693.6129143
4387,4380,,,0.5684,5382144000.0,0.04168935936277158,219.00041916341164,3604.9017403125763,4387,1726758694.3381462
4388,4381,,,0.5679,5383372800.0,0.031782725019110836,218.98725526557476,3605.6234476566315,4388,1726758695.0598536
4389,4382,,,0.5674,5384601600.0,0.03654109212992804,219.0088468532721,3606.3523037433624,4389,1726758695.7887096
4390,4383,,,0.5679,5385830400.0,0.035476205778351984,219.05189881623943,3607.090617418289,4390,1726758696.5270233
4391,4384,,,0.5664,5387059200.0,0.03918488239135924,219.05189881623943,3607.8210599422455,4391,1726758697.2574658
4392,4385,,,0.5679,5388288000.0,0.040604630651530485,219.05189881623943,3608.545867204666,4392,1726758697.982273
4393,4386,,,0.5684,5389516800.0,0.03658350543144036,219.0502582171498,3609.566098690033,4393,1726758699.0025046
4394,4387,,,0.5669,5390745600.0,0.03595780359138126,219.0951473532675,3610.2946679592133,4394,1726758699.7310739
4395,4388,,,0.5688,5391974400.0,0.03559090974820037,219.10932318779248,3611.0216159820557,4395,1726758700.4580219
4396,4389,,,0.5688,5393203200.0,0.036658198395646706,219.13909368894565,3611.751627445221,4396,1726758701.1880333
4397,4390,,,0.5674,5394432000.0,0.037947035933855434,219.13909368894565,3612.4748978614807,4397,1726758701.9113038
4398,4391,,,0.5674,5395660800.0,0.04904389452978887,219.16354882327605,3613.200883626938,4398,1726758702.6372895
4399,4392,,,0.5669,5396889600.0,0.05643065768228646,219.18019529102648,3613.930793762207,4399,1726758703.3671997
4400,4393,,,0.5684,5398118400.0,0.047788578970070675,219.2523628899185,3614.656367778778,4400,1726758704.0927737
4401,4394,,,0.5674,5399347200.0,0.03214268593979416,219.2523628899185,3615.387517929077,4401,1726758704.8239238
4402,4395,,,0.5674,5400576000.0,0.04640284804340585,219.26641053536335,3616.1222801208496,4402,1726758705.558686
4403,4396,,,0.5684,5401804800.0,0.04206574357998129,219.26641053536335,3616.8496837615967,4403,1726758706.2860897
4404,4397,,,0.5674,5403033600.0,0.02936212389294324,219.28010100169257,3617.589970588684,4404,1726758707.0263765
4405,4398,,,0.5674,5404262400.0,0.03720383290424648,219.28010100169257,3618.315246105194,4405,1726758707.751652
4406,4399,,,0.5669,5405491200.0,0.03847037313486676,219.28010100169257,3619.051545381546,4406,1726758708.4879513
4407,4400,,,0.5679,5406720000.0,0.029444993982838577,219.28010100169257,3619.7924275398254,4407,1726758709.2288334
4408,4401,,,0.5674,5407948800.0,0.03101954445377731,219.33456936906344,3620.5284972190857,4408,1726758709.964903
4409,4402,,,0.5688,5409177600.0,0.05072849305207065,219.33883471483682,3621.2661962509155,4409,1726758710.7026021
4410,4403,,,0.5684,5410406400.0,0.03598773301587744,219.35497816396258,3622.0014231204987,4410,1726758711.437829
4411,4404,,,0.5688,5411635200.0,0.03895258187498995,219.36726526606586,3622.744910478592,4411,1726758712.1813164
4412,4405,,,0.5669,5412864000.0,0.031279368510308096,219.36726526606586,3623.479191303253,4412,1726758712.9155972
4413,4406,,,0.5674,5414092800.0,0.032174403270295776,219.37124507114075,3624.208573818207,4413,1726758713.6449797
4414,4407,,,0.5674,5415321600.0,0.03204493829661196,219.37568776601591,3624.9440779685974,4414,1726758714.3804839
4415,4408,,,0.5669,5416550400.0,0.043469515209410066,219.37568776601591,3625.6730041503906,4415,1726758715.10941
4416,4409,,,0.5669,5417779200.0,0.04392195598208654,219.37568776601591,3626.3928751945496,4416,1726758715.829281
4417,4410,,,0.5669,5419008000.0,0.03525880763335357,219.37568776601591,3627.1419088840485,4417,1726758716.5783148
4418,4411,,,0.5669,5420236800.0,0.04425770757727987,219.37826074855846,3628.2705416679382,4418,1726758717.7069476
4419,4412,,,0.5664,5421465600.0,0.050726734928940066,219.37826074855846,3628.9995081424713,4419,1726758718.435914
4420,4413,,,0.5674,5422694400.0,0.03505323479426503,219.37826074855846,3629.722132205963,4420,1726758719.158538
4421,4414,,,0.5669,5423923200.0,0.034353724114393504,219.41408127670385,3630.4429910182953,4421,1726758719.879397
4422,4415,,,0.5679,5425152000.0,0.040093810429801306,219.41408127670385,3631.1697096824646,4422,1726758720.6061156
4423,4416,,,0.5669,5426380800.0,0.040790257827511,219.48941104868817,3631.8870844841003,4423,1726758721.3234904
4424,4417,,,0.5679,5427609600.0,0.03217635400393964,219.50695817558952,3632.606889486313,4424,1726758722.0432954
4425,4418,,,0.5688,5428838400.0,0.05543164673673684,219.50695817558952,3633.341840982437,4425,1726758722.7782469
4426,4419,,,0.5664,5430067200.0,0.04698617683818775,219.52137210873113,3634.061851501465,4426,1726758723.4982574
4427,4420,,,0.5669,5431296000.0,0.042141569107412076,219.63145622269138,3634.783079624176,4427,1726758724.2194855
4428,4421,,,0.5688,5432524800.0,0.0356346495556073,219.63585808389757,3635.5114800930023,4428,1726758724.947886
4429,4422,,,0.5669,5433753600.0,0.034427023265209244,219.63585808389757,3636.2355349063873,4429,1726758725.6719408
4430,4423,,,0.5679,5434982400.0,0.03470210520487374,219.63585808389757,3636.956331729889,4430,1726758726.3927376
4431,4424,,,0.5674,5436211200.0,0.031597025257803946,219.64004643962357,3637.679503440857,4431,1726758727.1159093
4432,4425,,,0.5674,5437440000.0,0.037824922029801776,219.70904055136194,3638.404324531555,4432,1726758727.8407304
4433,4426,,,0.5679,5438668800.0,0.04368243660507308,219.75593706428046,3639.1335141658783,4433,1726758728.56992
4434,4427,,,0.5684,5439897600.0,0.04383301369156958,219.75593706428046,3639.860657930374,4434,1726758729.2970638
4435,4428,,,0.5669,5441126400.0,0.031852924173536884,219.76021200674612,3640.5877573490143,4435,1726758730.0241632
4436,4429,,,0.5669,5442355200.0,0.03898377091602343,219.77432494777455,3641.313304424286,4436,1726758730.7497103
4437,4430,,,0.5679,5443584000.0,0.03881747275749847,219.77802189083874,3642.032716035843,4437,1726758731.469122
4438,4431,,,0.5674,5444812800.0,0.03774188038611053,219.82878635997608,3642.754724264145,4438,1726758732.1911302
4439,4432,,,0.5674,5446041600.0,0.03292542468925141,219.82878635997608,3643.475743532181,4439,1726758732.9121494
4440,4433,,,0.5684,5447270400.0,0.05236105062166127,219.85348459258043,3644.2115383148193,4440,1726758733.6479442
4441,4434,,,0.5688,5448499200.0,0.048435540116292725,219.90020819112473,3645.326143026352,4441,1726758734.762549
4442,4435,,,0.5679,5449728000.0,0.03914314604496168,219.9828650997618,3646.0434069633484,4442,1726758735.4798129
4443,4436,,,0.5674,5450956800.0,0.06146863743281809,219.9828650997618,3646.7632122039795,4443,1726758736.199618
4444,4437,,,0.5674,5452185600.0,0.04882058982803515,219.9828650997618,3647.491698026657,4444,1726758736.928104
4445,4438,,,0.5688,5453414400.0,0.05755407828359787,219.99241819321864,3648.2130043506622,4445,1726758737.6494102
4446,4439,,,0.5688,5454643200.0,0.055097845856052055,220.03002280938844,3648.9336602687836,4446,1726758738.3700662
4447,4440,,,0.5684,5455872000.0,0.03891118545704304,220.05302983031157,3649.657655477524,4447,1726758739.0940614
4448,4441,,,0.5679,5457100800.0,0.06608157171384177,220.06931613982445,3650.377555847168,4448,1726758739.8139617
4449,4442,,,0.5669,5458329600.0,0.03363567536713549,220.06931613982445,3651.101959705353,4449,1726758740.5383656
4450,4443,,,0.5659,5459558400.0,0.05538197689184441,220.06931613982445,3651.822687149048,4450,1726758741.259093
4451,4444,,,0.5669,5460787200.0,0.05066392322539674,220.11688123869556,3652.5468821525574,4451,1726758741.983288
4452,4445,,,0.5688,5462016000.0,0.051019745704766285,220.12766404194295,3653.2695212364197,4452,1726758742.7059271
4453,4446,,,0.5669,5463244800.0,0.06828529458547239,220.12766404194295,3653.98784327507,4453,1726758743.4242492
4454,4447,,,0.5674,5464473600.0,0.03343309352507272,220.14162034429677,3654.711816549301,4454,1726758744.1482224
4455,4448,,,0.5679,5465702400.0,0.05794770881139692,220.17923496054868,3655.4384791851044,4455,1726758744.874885
4456,4449,,,0.5664,5466931200.0,0.03941519172398774,220.17923496054868,3656.1563832759857,4456,1726758745.5927892
4457,4450,,,0.5674,5468160000.0,0.07450800325434259,220.18108004052596,3656.8734481334686,4457,1726758746.309854
4458,4451,,,0.5669,5469388800.0,0.05393597282759739,220.2262885399073,3657.5903923511505,4458,1726758747.0267982
4459,4452,,,0.5669,5470617600.0,0.05438319031049005,220.2262885399073,3658.3117809295654,4459,1726758747.7481868
4460,4453,,,0.5664,5471846400.0,0.042413095007742284,220.2404425600859,3659.0329446792603,4460,1726758748.4693506
4461,4454,,,0.5684,5473075200.0,0.056433859280115545,220.2834311496498,3659.7579877376556,4461,1726758749.1943936
4462,4455,,,0.5664,5474304000.0,0.03524431477407727,220.2781023679215,3660.475302219391,4462,1726758749.911708
4463,4456,,,0.5674,5475532800.0,0.04583722434298219,220.29253677283873,3661.1990401744843,4463,1726758750.635446
4464,4457,,,0.5679,5476761600.0,0.03373715128160128,220.29253677283873,3661.9874465465546,4464,1726758751.4238524
4465,4458,,,0.5669,5477990400.0,0.03861973260623001,220.30540990364378,3662.7140316963196,4465,1726758752.1504376
4466,4459,,,0.5684,5479219200.0,0.03462135432519079,220.32260836739496,3663.4356241226196,4466,1726758752.87203
4467,4460,,,0.5679,5480448000.0,0.03713397946867729,220.31401816852804,3664.1604821681976,4467,1726758753.596888
4468,4461,,,0.5679,5481676800.0,0.036102918601881466,220.3434486241025,3664.884628534317,4468,1726758754.3210344
4469,4462,,,0.5679,5482905600.0,0.035581507714020036,220.33532018337982,3665.6059601306915,4469,1726758755.042366
4470,4463,,,0.5674,5484134400.0,0.03922126977338658,220.38024002916526,3666.3281140327454,4470,1726758755.76452
4471,4464,,,0.5674,5485363200.0,0.03343659531018409,220.3838293218504,3667.0505940914154,4471,1726758756.487
4472,4465,,,0.5664,5486592000.0,0.03308150519368569,220.3838293218504,3667.772432565689,4472,1726758757.2088385
4473,4466,,,0.5688,5487820800.0,0.036792515437634295,220.41257700404145,3668.493992805481,4473,1726758757.9303987
4474,4467,,,0.5679,5489049600.0,0.040661228340010576,220.42678994750727,3669.2152366638184,4474,1726758758.6516426
4475,4468,,,0.5664,5490278400.0,0.04209230455362317,220.45443344728292,3669.938618659973,4475,1726758759.3750246
4476,4469,,,0.5664,5491507200.0,0.0382786649741711,220.4759522211266,3670.65980553627,4476,1726758760.0962114
4477,4470,,,0.5674,5492736000.0,0.03069491564338877,220.4759522211266,3671.3829951286316,4477,1726758760.819401
4478,4471,,,0.5674,5493964800.0,0.04851068940543228,220.463443415938,3672.102775335312,4478,1726758761.5391812
4479,4472,,,0.5679,5495193600.0,0.043734351686028246,220.46786410169284,3672.824965953827,4479,1726758762.2613719
4480,4473,,,0.5664,5496422400.0,0.04054022738310881,220.47767965615589,3673.5460431575775,4480,1726758762.982449
4481,4474,,,0.5674,5497651200.0,0.052765107265586406,220.51020605986133,3674.265630722046,4481,1726758763.7020366
4482,4475,,,0.5664,5498880000.0,0.042006453915756005,220.51020605986133,3674.987135887146,4482,1726758764.4235418
4483,4476,,,0.5679,5500108800.0,0.03633923180748013,220.52798858648305,3675.708391427994,4483,1726758765.1447973
4484,4477,,,0.5674,5501337600.0,0.03309138637989919,220.54484202481362,3676.427212715149,4484,1726758765.8636186
4485,4478,,,0.5674,5502566400.0,0.04165852336189793,220.5688579418001,3677.1470370292664,4485,1726758766.583443
4486,4479,,,0.5674,5503795200.0,0.03688770601716415,220.58483168330048,3677.8697562217712,4486,1726758767.306162
4487,4480,,,0.5664,5505024000.0,0.03391015072150718,220.58483168330048,3678.5936176776886,4487,1726758768.0300236
4488,4481,,,0.5679,5506252800.0,0.03995010932749294,220.58912597859396,3679.314461708069,4488,1726758768.7508676
4489,4482,,,0.5674,5507481600.0,0.030946638767679318,220.58912597859396,3680.045142173767,4489,1726758769.481548
4490,4483,,,0.5674,5508710400.0,0.03407635883988356,220.63317973505255,3680.7667326927185,4490,1726758770.2031386
4491,4484,,,0.5674,5509939200.0,0.029825226466365002,220.63317973505255,3681.488393306732,4491,1726758770.9247992
4492,4485,,,0.5664,5511168000.0,0.03412802722492571,220.6752421546196,3682.2063937187195,4492,1726758771.6427996
4493,4486,,,0.5669,5512396800.0,0.0352195620420578,220.73205617897912,3682.9371905326843,4493,1726758772.3735964
4494,4487,,,0.5669,5513625600.0,0.035248091383522084,220.7839105466021,3683.658573627472,4494,1726758773.0949795
4495,4488,,,0.5664,5514854400.0,0.042952038714880535,220.82138037619907,3684.3950760364532,4495,1726758773.831482
4496,4489,,,0.5674,5516083200.0,0.04221210717806936,220.82538704256808,3685.119077682495,4496,1726758774.5554836
4497,4490,,,0.5664,5517312000.0,0.03285461241259199,220.82538704256808,3685.85271692276,4497,1726758775.2891228
4498,4491,,,0.5674,5518540800.0,0.03738899592441643,220.8421470332373,3686.5761625766754,4498,1726758776.0125685
4499,4492,,,0.5684,5519769600.0,0.03235965763142177,220.84574650647,3687.301415205002,4499,1726758776.737821
4500,4493,,,0.5674,5520998400.0,0.03623471513239755,220.84815201853058,3688.0231096744537,4500,1726758777.4595156
4501,4494,,,0.5664,5522227200.0,0.040295757115835655,220.86106351052464,3688.7450983524323,4501,1726758778.1815042
4502,4495,,,0.5669,5523456000.0,0.04039831194998644,220.8707908484053,3689.4613387584686,4502,1726758778.8977447
4503,4496,,,0.5684,5524684800.0,0.030778270665989066,220.85936560399696,3690.1821508407593,4503,1726758779.6185567
4504,4497,,,0.5664,5525913600.0,0.03888711963573119,220.8698004481373,3690.904018640518,4504,1726758780.3404245
4505,4498,,,0.5679,5527142400.0,0.05466932694773155,220.87378855072416,3691.6241521835327,4505,1726758781.060558
4506,4499,,,0.5669,5528371200.0,0.03925158394209308,220.93019789913285,3692.346335172653,4506,1726758781.782741
4507,4500,,,0.5674,5529600000.0,0.051472566825320455,221.0276778482731,3693.068596124649,4507,1726758782.505002
4508,4501,,,0.5679,5530828800.0,0.04165194296821164,221.04086160707934,3693.7916362285614,4508,1726758783.2280421
4509,4502,,,0.5679,5532057600.0,0.03280081906702421,221.04086160707934,3694.6626250743866,4509,1726758784.099031
4510,4503,,,0.5669,5533286400.0,0.03784711808407302,221.04195948181987,3695.760245323181,4510,1726758785.1966512
4511,4504,,,0.5669,5534515200.0,0.037138540521080766,221.04617420985258,3696.4829030036926,4511,1726758785.919309
4512,4505,,,0.5688,5535744000.0,0.03861382978330446,221.06656635007587,3697.2088923454285,4512,1726758786.6452982
4513,4506,,,0.5674,5536972800.0,0.030327877437154475,221.06656635007587,3697.934004306793,4513,1726758787.3704102
4514,4507,,,0.5698,5538201600.0,0.054316710010553944,221.08073724956796,3698.6566817760468,4514,1726758788.0930877
4515,4508,,,0.5679,5539430400.0,0.05112023772648164,221.1455725485195,3699.380255460739,4515,1726758788.8166614
4516,4509,,,0.5693,5540659200.0,0.04806963036247307,221.14987361868987,3700.1021633148193,4516,1726758789.5385692
4517,4510,,,0.5684,5541888000.0,0.036769874907958834,221.1674303023899,3703.3859136104584,4517,1726758792.8223195
4518,4511,,,0.5688,5543116800.0,0.06731865401222913,221.1674303023899,3704.5586965084076,4518,1726758793.9951024
4519,4512,,,0.5679,5544345600.0,0.038151490525099224,221.1674303023899,3705.280781984329,4519,1726758794.717188
4520,4513,,,0.5693,5545574400.0,0.056505503941391776,221.1643041136216,3706.00541639328,4520,1726758795.4418223
4521,4514,,,0.5674,5546803200.0,0.035782683855236176,221.21901486776062,3706.7294130325317,4521,1726758796.165819
4522,4515,,,0.5688,5548032000.0,0.04518154945061549,221.23564792786559,3707.445585489273,4522,1726758796.8819914
4523,4516,,,0.5679,5549260800.0,0.041897353405242234,221.2607187551882,3708.1664929389954,4523,1726758797.6028988
4524,4517,,,0.5679,5550489600.0,0.03901699180617161,221.3018146424979,3708.8888590335846,4524,1726758798.325265
4525,4518,,,0.5669,5551718400.0,0.03708237431545618,221.31349945058142,3709.6142382621765,4525,1726758799.0506442
4526,4519,,,0.5669,5552947200.0,0.03411011243978987,221.30386217610956,3711.4047684669495,4526,1726758800.8411744
4527,4520,,,0.5674,5554176000.0,0.0363708521661281,221.30386217610956,3713.586256980896,4527,1726758803.0226629
4528,4521,,,0.5674,5555404800.0,0.03435568110025692,221.30386217610956,3714.3392930030823,4528,1726758803.775699
4529,4522,,,0.5674,5556633600.0,0.04154503734872404,221.35677375915674,3715.060093641281,4529,1726758804.4964995
4530,4523,,,0.5669,5557862400.0,0.03597727484846958,221.38938273788673,3715.7792682647705,4530,1726758805.2156742
4531,4524,,,0.5674,5559091200.0,0.03554720850965488,221.38938273788673,3716.5087304115295,4531,1726758805.9451363
4532,4525,,,0.5664,5560320000.0,0.02832155152130966,221.38938273788673,3717.236248254776,4532,1726758806.6726542
4533,4526,,,0.5659,5561548800.0,0.03565829685023715,221.40897581243743,3717.954788208008,4533,1726758807.391194
4534,4527,,,0.5679,5562777600.0,0.03395310151717018,221.42742047691948,3718.703206062317,4534,1726758808.139612
4535,4528,,,0.5669,5564006400.0,0.037478070023142164,221.45268126410775,3719.4267406463623,4535,1726758808.8631465
4536,4529,,,0.5664,5565235200.0,0.03668160900142348,221.45268126410775,3720.1563577651978,4536,1726758809.5927637
4537,4530,,,0.5669,5566464000.0,0.03426281146335072,221.4457048472887,3720.878433227539,4537,1726758810.3148391
4538,4531,,,0.5674,5567692800.0,0.031240987594266547,221.46020425871666,3721.598576784134,4538,1726758811.0349827
4539,4532,,,0.5669,5568921600.0,0.03854603362855354,221.4769603035776,3722.3182468414307,4539,1726758811.7546527
4540,4533,,,0.5674,5570150400.0,0.040015468821884094,221.4769603035776,3723.040119409561,4540,1726758812.4765253
4541,4534,,,0.5674,5571379200.0,0.03809207795203052,221.48118439059897,3723.7602467536926,4541,1726758813.1966527
4542,4535,,,0.5664,5572608000.0,0.030824716282449562,221.52456701021333,3724.479637145996,4542,1726758813.916043
4543,4536,,,0.5669,5573836800.0,0.034923646946026184,221.52456701021333,3725.1992139816284,4543,1726758814.6356199
4544,4537,,,0.5674,5575065600.0,0.030375379328843027,221.52456701021333,3725.92170214653,4544,1726758815.358108
4545,4538,,,0.5654,5576294400.0,0.03138829983888776,221.52456701021333,3726.648832321167,4545,1726758816.0852382
4546,4539,,,0.5664,5577523200.0,0.039189263473632406,221.59037421628338,3727.378419160843,4546,1726758816.814825
4547,4540,,,0.5679,5578752000.0,0.03270131422521672,221.5997169905966,3728.096146583557,4547,1726758817.5325525
4548,4541,,,0.5664,5579980800.0,0.038413161027199175,221.6129372245955,3728.82802939415,4548,1726758818.2644353
4549,4542,,,0.5669,5581209600.0,0.04114056958583637,221.60225533670118,3729.5481085777283,4549,1726758818.9845145
4550,4543,,,0.5664,5582438400.0,0.03709313037354545,221.6033548369699,3730.2749559879303,4550,1726758819.711362
4551,4544,,,0.5679,5583667200.0,0.03724375779471309,221.60784091780238,3731.007622718811,4551,1726758820.4440286
4552,4545,,,0.5679,5584896000.0,0.03394588419385,221.62141318304512,3731.742573261261,4552,1726758821.1789792
4553,4546,,,0.5659,5586124800.0,0.032969353493331105,221.64940996424963,3732.467441558838,4553,1726758821.9038475
4554,4547,,,0.5674,5587353600.0,0.03283327804017982,221.64940996424963,3733.19344162941,4554,1726758822.6298475
4555,4548,,,0.5664,5588582400.0,0.03519400638110949,221.64940996424963,3733.9153151512146,4555,1726758823.351721
4556,4549,,,0.5679,5589811200.0,0.03832083725303575,221.65903221502163,3735.144954442978,4556,1726758824.5813603
4557,4550,,,0.5659,5591040000.0,0.04184976785655441,221.65903221502163,3735.868261575699,4557,1726758825.3046675
4558,4551,,,0.5659,5592268800.0,0.044764199709140966,221.7031552831398,3736.591928243637,4558,1726758826.0283341
4559,4552,,,0.5669,5593497600.0,0.04980236522497624,221.71362088852368,3737.3163120746613,4559,1726758826.752718
4560,4553,,,0.5679,5594726400.0,0.04102229986109872,221.75576021267182,3738.0380086898804,4560,1726758827.4744146
4561,4554,,,0.5674,5595955200.0,0.03724425295081968,221.75576021267182,3738.759665489197,4561,1726758828.1960714
4562,4555,,,0.5669,5597184000.0,0.04448960121518565,221.75576021267182,3739.476179599762,4562,1726758828.9125855
4563,4556,,,0.5659,5598412800.0,0.03443699369945563,221.79591900551281,3740.1985030174255,4563,1726758829.634909
4564,4557,,,0.5669,5599641600.0,0.03600313399056689,221.81308114885832,3740.9176445007324,4564,1726758830.3540504
4565,4558,,,0.5664,5600870400.0,0.03987950396217201,221.84273533012075,3741.6473104953766,4565,1726758831.0837164
4566,4559,,,0.5664,5602099200.0,0.030283591291550543,221.91814721311098,3742.3928050994873,4566,1726758831.829211
4567,4560,,,0.5664,5603328000.0,0.04557430589993106,221.9298699758552,3743.1108667850494,4567,1726758832.5472727
4568,4561,,,0.5679,5604556800.0,0.03686957050283837,221.93348700962187,3743.8316037654877,4568,1726758833.2680097
4569,4562,,,0.5664,5605785600.0,0.03734064529937329,221.97284814251495,3744.551027536392,4569,1726758833.9874334
4570,4563,,,0.5679,5607014400.0,0.03670843786661341,221.97284814251495,3745.2695858478546,4570,1726758834.7059917
4571,4564,,,0.5674,5608243200.0,0.042342115598723334,221.97284814251495,3745.990505695343,4571,1726758835.4269116
4572,4565,,,0.5674,5609472000.0,0.04148816040548662,222.0202869390543,3746.71067738533,4572,1726758836.1470833
4573,4566,,,0.5669,5610700800.0,0.034639326330505746,222.0811894049111,3747.434464454651,4573,1726758836.8708704
4574,4567,,,0.5659,5611929600.0,0.04228832572639194,222.08550753313463,3748.1636033058167,4574,1726758837.6000092
4575,4568,,,0.5669,5613158400.0,0.037756855912744684,222.0997541224438,3748.8865246772766,4575,1726758838.3229306
4576,4569,,,0.5669,5614387200.0,0.04205222920313064,222.16667448112014,3749.6103179454803,4576,1726758839.0467238
4577,4570,,,0.5669,5615616000.0,0.05056029118279522,222.1811971679872,3750.32901597023,4577,1726758839.7654219
4578,4571,,,0.5679,5616844800.0,0.05051177114342731,222.19719563936894,3751.0497319698334,4578,1726758840.4861379
4579,4572,,,0.5674,5618073600.0,0.03959097814607776,222.19719563936894,3751.7702565193176,4579,1726758841.2066624
4580,4573,,,0.5674,5619302400.0,0.053728286492813436,222.21312264355586,3752.5075738430023,4580,1726758841.9439797
4581,4574,,,0.5669,5620531200.0,0.05104977880189245,222.22609545235682,3753.2277975082397,4581,1726758842.6642034
4582,4575,,,0.5679,5621760000.0,0.036848644419260154,222.28363778065176,3753.947922706604,4582,1726758843.3843286
4583,4576,,,0.5664,5622988800.0,0.04382606245281178,222.28363778065176,3754.665292263031,4583,1726758844.1016982
4584,4577,,,0.5679,5624217600.0,0.03482896001212762,222.28767080913417,3755.3869285583496,4584,1726758844.8233345
4585,4578,,,0.5674,5625446400.0,0.0356571328117966,222.2887713123686,3756.1108486652374,4585,1726758845.5472546
4586,4579,,,0.5674,5626675200.0,0.05568255461444324,222.2887713123686,3756.833132982254,4586,1726758846.2695389
4587,4580,,,0.5674,5627904000.0,0.03864388251883853,222.3020208557774,3757.5546646118164,4587,1726758846.9910705
4588,4581,,,0.5679,5629132800.0,0.04005412499061803,222.30459511178015,3758.2838850021362,4588,1726758847.720291
4589,4582,,,0.5669,5630361600.0,0.050781740616571286,222.3213577972492,3759.005827188492,4589,1726758848.442233
4590,4583,,,0.5669,5631590400.0,0.0318984486174746,222.3213577972492,3759.727723121643,4590,1726758849.164129
4591,4584,,,0.5664,5632819200.0,0.04836670204270462,222.3213577972492,3760.447862625122,4591,1726758849.8842685
4592,4585,,,0.5669,5634048000.0,0.04168962897210145,222.35765504657692,3761.170127391815,4592,1726758850.6065333
4593,4586,,,0.5659,5635276800.0,0.03448767747488978,222.39882926358337,3761.891636610031,4593,1726758851.3280425
4594,4587,,,0.5669,5636505600.0,0.04043288888222201,222.39882926358337,3762.6089885234833,4594,1726758852.0453944
4595,4588,,,0.5679,5637734400.0,0.03867814263803472,222.39882926358337,3763.335267305374,4595,1726758852.7716732
4596,4589,,,0.5659,5638963200.0,0.04723266890000648,222.40848934519676,3764.0556366443634,4596,1726758853.4920425
4597,4590,,,0.5669,5640192000.0,0.04731384610984887,222.41273086665362,3764.7743680477142,4597,1726758854.210774
4598,4591,,,0.5664,5641420800.0,0.04288862871601865,222.45586158058973,3765.4929900169373,4598,1726758854.929396
4599,4592,,,0.5674,5642649600.0,0.04413140409236511,222.45948762148245,3766.2154138088226,4599,1726758855.6518197
4600,4593,,,0.5669,5643878400.0,0.055430537833012626,222.45948762148245,3766.936658143997,4600,1726758856.373064
4601,4594,,,0.5659,5645107200.0,0.0468569383671709,222.47319229305472,3767.6568813323975,4601,1726758857.0932872
4602,4595,,,0.5674,5646336000.0,0.034333638157553935,222.49987930123132,3768.3757634162903,4602,1726758857.8121693
4603,4596,,,0.5679,5647564800.0,0.04916439769294466,222.49987930123132,3769.0975782871246,4603,1726758858.5339842
4604,4597,,,0.5674,5648793600.0,0.043841167902470654,222.49987930123132,3769.818835735321,4604,1726758859.2552416
4605,4598,,,0.5669,5650022400.0,0.03951748721473211,222.49987930123132,3770.53764462471,4605,1726758859.9740505
4606,4599,,,0.5679,5651251200.0,0.03717459299065247,222.52143725731798,3771.2568702697754,4606,1726758860.6932762
4607,4600,,,0.5669,5652480000.0,0.032322120988829965,222.52143725731798,3771.975206375122,4607,1726758861.4116123
4608,4601,,,0.5674,5653708800.0,0.04138591387175198,222.50967543920984,3772.6970624923706,4608,1726758862.1334684
4609,4602,,,0.5659,5654937600.0,0.034310189060391974,222.5793244307802,3773.425435066223,4609,1726758862.861841
4610,4603,,,0.5664,5656166400.0,0.03853393561853671,222.59599623322632,3774.143676519394,4610,1726758863.5800824
4611,4604,,,0.5664,5657395200.0,0.03681050060710636,222.61053478061746,3774.8612327575684,4611,1726758864.2976387
4612,4605,,,0.5664,5658624000.0,0.03185045828169411,222.66180256234455,3775.578603744507,4612,1726758865.0150096
4613,4606,,,0.5664,5659852800.0,0.03973503175405799,222.66180256234455,3776.2978065013885,4613,1726758865.7342124
4614,4607,,,0.5669,5661081600.0,0.029903362677485404,222.6771854192746,3777.014328479767,4614,1726758866.4507344
4615,4608,,,0.5669,5662310400.0,0.03427776128032863,222.70896963582317,3777.734911441803,4615,1726758867.1713173
4616,4609,,,0.5669,5663539200.0,0.03439502238259462,222.72244849251277,3778.4548144340515,4616,1726758867.8912203
4617,4610,,,0.5679,5664768000.0,0.03866482080036131,222.7090134850855,3779.175742149353,4617,1726758868.612148
4618,4611,,,0.5664,5665996800.0,0.037490573256989186,222.73917973158652,3779.8988451957703,4618,1726758869.335251
4619,4612,,,0.5669,5667225600.0,0.03650543277868213,222.7548224786615,3780.6210219860077,4619,1726758870.057428
4620,4613,,,0.5679,5668454400.0,0.03494422007217949,222.75440161195468,3781.3482654094696,4620,1726758870.7846713
4621,4614,,,0.5664,5669683200.0,0.037854174975614815,222.75440161195468,3782.0706026554108,4621,1726758871.5070086
4622,4615,,,0.5669,5670912000.0,0.02945841146572284,222.76494934403394,3782.7936170101166,4622,1726758872.230023
4623,4616,,,0.5674,5672140800.0,0.032630024178535354,222.76494934403394,3783.51411151886,4623,1726758872.9505174
4624,4617,,,0.5664,5673369600.0,0.031196118818741087,222.80520675300656,3784.2361013889313,4624,1726758873.6725073
4625,4618,,,0.5669,5674598400.0,0.04023614636491289,222.80945825413247,3784.954246520996,4625,1726758874.3906524
4626,4619,,,0.5669,5675827200.0,0.039646820838319094,222.8227469593264,3785.677191734314,4626,1726758875.1135976
4627,4620,,,0.5659,5677056000.0,0.04978357202746201,222.8649570087231,3786.3976862430573,4627,1726758875.8340921
4628,4621,,,0.5664,5678284800.0,0.041501863097115885,222.9393222521545,3787.118126153946,4628,1726758876.554532
4629,4622,,,0.5679,5679513600.0,0.03030629846147678,222.9535843651095,3787.8409843444824,4629,1726758877.2773902
4630,4623,,,0.5669,5680742400.0,0.04183327611287717,222.94128466089452,3788.560911178589,4630,1726758877.997317
4631,4624,,,0.5674,5681971200.0,0.04091895305765777,222.95721983151836,3789.278832912445,4631,1726758878.7152388
4632,4625,,,0.5669,5683200000.0,0.039421685596289543,223.0085480424461,3789.996796607971,4632,1726758879.4332025
4633,4626,,,0.5679,5684428800.0,0.039212581791818406,223.06329679039536,3790.7147629261017,4633,1726758880.1511688
4634,4627,,,0.5674,5685657600.0,0.03784518349903073,223.06329679039536,3791.445029735565,4634,1726758880.8814356
4635,4628,,,0.5674,5686886400.0,0.041246257748610356,223.11078386084344,3792.162218809128,4635,1726758881.5986247
4636,4629,,,0.5669,5688115200.0,0.03352495113150634,223.11078386084344,3792.8893983364105,4636,1726758882.3258042
4637,4630,,,0.5674,5689344000.0,0.035003706231464635,223.11078386084344,3793.608783006668,4637,1726758883.045189
4638,4631,,,0.5669,5690572800.0,0.034194769941576976,223.1025461391017,3794.331212759018,4638,1726758883.7676187
4639,4632,,,0.5669,5691801600.0,0.03363227141814049,223.1025461391017,3795.0578439235687,4639,1726758884.4942498
4640,4633,,,0.5669,5693030400.0,0.03693180373415493,223.11504704692152,3795.778490781784,4640,1726758885.2148967
4641,4634,,,0.5669,5694259200.0,0.030650963127228644,223.1278273630387,3796.4975550174713,4641,1726758885.933961
4642,4635,,,0.5659,5695488000.0,0.03376647872914504,223.17474060419562,3797.2212686538696,4642,1726758886.6576746
4643,4636,,,0.5664,5696716800.0,0.03267595218396384,223.17474060419562,3797.941545009613,4643,1726758887.377951
4644,4637,,,0.5684,5697945600.0,0.03393737076094801,223.22052401997,3798.663229227066,4644,1726758888.0996351
4645,4638,,,0.5669,5699174400.0,0.03232631365341864,223.24648303500774,3799.384367465973,4645,1726758888.8207734
4646,4639,,,0.5669,5700403200.0,0.03313111174924986,223.24758756045384,3800.102688550949,4646,1726758889.5390944
4647,4640,,,0.5659,5701632000.0,0.036391118474169246,223.24758756045384,3800.8250365257263,4647,1726758890.2614424
4648,4641,,,0.5664,5702860800.0,0.030025774315556746,223.2953153372513,3801.5449965000153,4648,1726758890.9814024
4649,4642,,,0.5669,5704089600.0,0.034028665347945346,223.28548368974302,3802.264607191086,4649,1726758891.701013
4650,4643,,,0.5669,5705318400.0,0.05311851304613317,223.30361591969913,3802.986442089081,4650,1726758892.422848
4651,4644,,,0.5669,5706547200.0,0.035886374421905017,223.30361591969913,3803.705421924591,4651,1726758893.1418278
4652,4645,,,0.5674,5707776000.0,0.03719698988494383,223.30361591969913,3804.4287996292114,4652,1726758893.8652055
4653,4646,,,0.5664,5709004800.0,0.031797570405561824,223.33251248488764,3805.1517555713654,4653,1726758894.5881615
4654,4647,,,0.5669,5710233600.0,0.034428768941975156,223.36286559444588,3805.87086558342,4654,1726758895.3072715
4655,4648,,,0.5669,5711462400.0,0.031443085069317374,223.37269383602487,3806.5912153720856,4655,1726758896.0276213
4656,4649,,,0.5664,5712691200.0,0.03767743508922707,223.39393150399698,3807.31489276886,4656,1726758896.7512987
4657,4650,,,0.5669,5713920000.0,0.033562109800045224,223.4482361931114,3808.033498764038,4657,1726758897.4699047
4658,4651,,,0.5669,5715148800.0,0.03403783015134689,223.4482361931114,3808.7512834072113,4658,1726758898.1876893
4659,4652,,,0.5669,5716377600.0,0.03330396284059997,223.46246582549944,3809.474362850189,4659,1726758898.9107687
4660,4653,,,0.5669,5717606400.0,0.03120720772272621,223.46246582549944,3810.196475505829,4660,1726758899.6328814
4661,4654,,,0.5659,5718835200.0,0.036039989851406794,223.49302850214926,3810.916510105133,4661,1726758900.352916
4662,4655,,,0.5674,5720064000.0,0.034815199910863105,223.49302850214926,3811.6395337581635,4662,1726758901.0759397
4663,4656,,,0.5669,5721292800.0,0.03208793107216733,223.50977196548365,3812.3575553894043,4663,1726758901.7939613
4664,4657,,,0.5669,5722521600.0,0.04268430547201483,223.52581515132096,3813.0783700942993,4664,1726758902.514776
4665,4658,,,0.5669,5723750400.0,0.04650632913741736,223.58232413154332,3813.8008308410645,4665,1726758903.2372367
4666,4659,,,0.5669,5724979200.0,0.03546520006568434,223.61160393428267,3814.5193181037903,4666,1726758903.955724
4667,4660,,,0.5669,5726208000.0,0.04070970382434292,223.64375314395102,3815.2393889427185,4667,1726758904.6757948
4668,4661,,,0.5674,5727436800.0,0.03917610952011442,223.65741144731265,3815.957507610321,4668,1726758905.3939135
4669,4662,,,0.5679,5728665600.0,0.045778436556871464,223.68074390817037,3816.678925514221,4669,1726758906.1153314
4670,4663,,,0.5674,5729894400.0,0.034148709111342095,223.6967049831367,3817.401360273361,4670,1726758906.8377662
4671,4664,,,0.5664,5731123200.0,0.038838401314959164,223.6967049831367,3818.1220228672028,4671,1726758907.5584288
4672,4665,,,0.5664,5732352000.0,0.030611446724947384,223.6967049831367,3818.8419513702393,4672,1726758908.2783573
4673,4666,,,0.5659,5733580800.0,0.040836983774779664,223.6967049831367,3819.8273372650146,4673,1726758909.2637432
4674,4667,,,0.5674,5734809600.0,0.030020851086436814,223.6847954048565,3826.744309902191,4674,1726758916.1807158
4675,4668,,,0.5659,5736038400.0,0.04170864893832505,223.6847954048565,3827.4653658866882,4675,1726758916.9017718
4676,4669,,,0.5669,5737267200.0,0.044324240885060914,223.7279602448306,3828.1828882694244,4676,1726758917.6192942
4677,4670,,,0.5674,5738496000.0,0.0313011926013742,223.7404873152432,3828.9017646312714,4677,1726758918.3381705
4678,4671,,,0.5669,5739724800.0,0.03327645173972979,223.75440812696854,3829.623400449753,4678,1726758919.0598063
4679,4672,,,0.5669,5740953600.0,0.03893282764825565,223.75440812696854,3830.34073805809,4679,1726758919.777144
4680,4673,,,0.5674,5742182400.0,0.03196048595355159,223.7709836529303,3831.0617854595184,4680,1726758920.4981914
4681,4674,,,0.5669,5743411200.0,0.037695348537944096,223.7581004120298,3831.780937433243,4681,1726758921.2173433
4682,4675,,,0.5674,5744640000.0,0.03357396775905828,223.76236872237922,3832.4972519874573,4682,1726758921.933658
4683,4676,,,0.5664,5745868800.0,0.03278038929117023,223.79099659336163,3833.2186307907104,4683,1726758922.6550367
4684,4677,,,0.5659,5747097600.0,0.04081227663450898,223.7999682333534,3833.9389610290527,4684,1726758923.375367
4685,4678,,,0.5669,5748326400.0,0.038394955207731674,223.8043230145477,3834.667724609375,4685,1726758924.1041305
4686,4679,,,0.5674,5749555200.0,0.032368051571906746,223.8043230145477,3835.392826795578,4686,1726758924.8292327
4687,4680,,,0.5669,5750784000.0,0.031914301990320165,223.80662691260954,3836.1177067756653,4687,1726758925.5541127
4688,4681,,,0.5674,5752012800.0,0.04330602151480572,223.80662691260954,3836.8372428417206,4688,1726758926.2736487
4689,4682,,,0.5664,5753241600.0,0.030109192010914415,223.80662691260954,3837.5563344955444,4689,1726758926.9927404
4690,4683,,,0.5669,5754470400.0,0.03929635145531387,223.80662691260954,3838.277100801468,4690,1726758927.7135067
4691,4684,,,0.5659,5755699200.0,0.02703298291752949,223.86539447567594,3840.3095755577087,4691,1726758929.7459815
4692,4685,,,0.5669,5756928000.0,0.04175897643457574,223.88001634525133,3841.0298380851746,4692,1726758930.466244
4693,4686,,,0.5669,5758156800.0,0.034158287190074764,223.88001634525133,3841.7481021881104,4693,1726758931.184508
4694,4687,,,0.5674,5759385600.0,0.03771645031674198,223.9676839133271,3842.4677691459656,4694,1726758931.904175
4695,4688,,,0.5664,5760614400.0,0.052979988950388836,223.9676839133271,3843.1859769821167,4695,1726758932.6223829
4696,4689,,,0.5679,5761843200.0,0.04647881702462124,223.98439189483716,3843.903664827347,4696,1726758933.3400707
4697,4690,,,0.5659,5763072000.0,0.03857471513584399,223.99747138639756,3844.6540021896362,4697,1726758934.090408
4698,4691,,,0.5654,5764300800.0,0.036137897440337394,224.07279439392013,3845.3744769096375,4698,1726758934.8108828
4699,4692,,,0.5669,5765529600.0,0.04767350345448757,224.07279439392013,3846.093164205551,4699,1726758935.52957
4700,4693,,,0.5669,5766758400.0,0.05584378358653454,224.07279439392013,3852.999755382538,4700,1726758942.4361613
4701,4694,,,0.5674,5767987200.0,0.03240295256704796,224.07279439392013,3853.7188839912415,4701,1726758943.15529
4702,4695,,,0.5664,5769216000.0,0.034735643578588604,224.12034643802423,3854.4352962970734,4702,1726758943.8717022
4703,4696,,,0.5674,5770444800.0,0.036847727311598556,224.12445970375478,3855.1514122486115,4703,1726758944.5878181
4704,4697,,,0.5669,5771673600.0,0.03318552026390856,224.1472555877051,3855.8705961704254,4704,1726758945.307002
4705,4698,,,0.5669,5772902400.0,0.040326197268235484,224.15711914302432,3856.589177131653,4705,1726758946.025583
4706,4699,,,0.5674,5774131200.0,0.05855669993862696,224.1448157720807,3857.303322315216,4706,1726758946.7397282
4707,4700,,,0.5679,5775360000.0,0.052448055652075914,224.15269279555844,3858.021261692047,4707,1726758947.4576676
4708,4701,,,0.5664,5776588800.0,0.040302258676334475,224.22879332907382,3858.748125076294,4708,1726758948.184531
4709,4702,,,0.5664,5777817600.0,0.051733642306224605,224.22879332907382,3859.4665553569794,4709,1726758948.9029613
4710,4703,,,0.5669,5779046400.0,0.059080442804117804,224.25387791031062,3860.1896471977234,4710,1726758949.626053
4711,4704,,,0.5669,5780275200.0,0.031477307654666005,224.2997197006998,3860.9144332408905,4711,1726758950.3508391
4712,4705,,,0.5664,5781504000.0,0.07723856703673265,224.2997197006998,3861.643185377121,4712,1726758951.0795913
4713,4706,,,0.5659,5782732800.0,0.056663570422723006,224.30278477498334,3862.362636566162,4713,1726758951.7990425
4714,4707,,,0.5669,5783961600.0,0.051430316619723485,224.37786601581828,3863.08122587204,4714,1726758952.5176318
4715,4708,,,0.5664,5785190400.0,0.04670717390980854,224.39827743113915,3863.8012747764587,4715,1726758953.2376807
4716,4709,,,0.5669,5786419200.0,0.04488068228167038,224.42842548140487,3864.5190873146057,4716,1726758953.9554932
4717,4710,,,0.5679,5787648000.0,0.051991106219857065,224.4412702447179,3865.238733291626,4717,1726758954.6751392
4718,4711,,,0.5674,5788876800.0,0.031684611894864566,224.4412702447179,3865.9569199085236,4718,1726758955.3933258
4719,4712,,,0.5674,5790105600.0,0.05013698955828544,224.44535152306563,3866.9148399829865,4719,1726758956.3512459
4720,4713,,,0.5669,5791334400.0,0.03691025816427456,224.49905388511664,3867.640078306198,4720,1726758957.0764842
4721,4714,,,0.5669,5792563200.0,0.03483647542151589,224.49905388511664,3868.3605358600616,4721,1726758957.7969418
4722,4715,,,0.5679,5793792000.0,0.04351599404270086,224.49905388511664,3869.0792326927185,4722,1726758958.5156386
4723,4716,,,0.5674,5795020800.0,0.02937479801119233,224.56279788805736,3869.811476945877,4723,1726758959.2478828
4724,4717,,,0.5669,5796249600.0,0.040519448075248245,224.55100382833407,3870.5288031101227,4724,1726758959.965209
4725,4718,,,0.5664,5797478400.0,0.03360683569625923,224.55466561967154,3871.247435092926,4725,1726758960.683841
4726,4719,,,0.5664,5798707200.0,0.04303725152262914,224.55327397204098,3871.968355178833,4726,1726758961.404761
4727,4720,,,0.5664,5799936000.0,0.03795255011407297,224.56325885273952,3872.688262939453,4727,1726758962.1246688
4728,4721,,,0.5664,5801164800.0,0.04553831141761731,224.57741783528124,3873.409657716751,4728,1726758962.8460636
4729,4722,,,0.5659,5802393600.0,0.03870149295782543,224.60642878502497,3874.129288673401,4729,1726758963.5656946
4730,4723,,,0.5664,5803622400.0,0.04026063804144859,224.60642878502497,3874.8496174812317,4730,1726758964.2860234
4731,4724,,,0.5659,5804851200.0,0.03847897060132723,224.60642878502497,3875.566662311554,4731,1726758965.0030682
4732,4725,,,0.5664,5806080000.0,0.03825419077059917,224.60642878502497,3876.2911615371704,4732,1726758965.7275674
4733,4726,,,0.5659,5807308800.0,0.037868109942958694,224.623228377126,3877.0120084285736,4733,1726758966.4484143
4734,4727,,,0.5664,5808537600.0,0.043739951439351346,224.66649110751362,3879.0260922908783,4734,1726758968.4624982
4735,4728,,,0.5664,5809766400.0,0.04963957627839697,224.66649110751362,3879.746149778366,4735,1726758969.1825557
4736,4729,,,0.5659,5810995200.0,0.028714023874761713,224.68365999847987,3880.472330570221,4736,1726758969.9087365
4737,4730,,,0.5664,5812224000.0,0.05303540074195376,224.6879454967767,3881.197600841522,4737,1726758970.6340067
4738,4731,,,0.5674,5813452800.0,0.05061682241485247,224.7057798544577,3881.918015241623,4738,1726758971.3544211
4739,4732,,,0.5669,5814681600.0,0.03578898116213205,224.7147845047139,3882.640617609024,4739,1726758972.0770235
4740,4733,,,0.5669,5815910400.0,0.04757365410544155,224.7147845047139,3883.36159491539,4740,1726758972.7980008
4741,4734,,,0.5669,5817139200.0,0.03042388309019507,224.7147845047139,3884.079518556595,4741,1726758973.5159245
4742,4735,,,0.5664,5818368000.0,0.029063537269740015,224.73254068725785,3884.799774169922,4742,1726758974.23618
4743,4736,,,0.5659,5819596800.0,0.037394957290486745,224.78554884322523,3885.5202610492706,4743,1726758974.956667
4744,4737,,,0.5659,5820825600.0,0.03549728644248532,224.78554884322523,3886.2402176856995,4744,1726758975.6766236
4745,4738,,,0.5664,5822054400.0,0.030486705407922775,224.78554884322523,3886.9602234363556,4745,1726758976.3966293
4746,4739,,,0.5669,5823283200.0,0.03607708712734783,224.8024740605628,3887.679607152939,4746,1726758977.116013
4747,4740,,,0.5664,5824512000.0,0.031264190810635493,224.81620097037046,3888.399922609329,4747,1726758977.8363285
4748,4741,,,0.5659,5825740800.0,0.0349022798971786,224.83464409983617,3889.1206529140472,4748,1726758978.5570588
4749,4742,,,0.5659,5826969600.0,0.03397531036600369,224.83464409983617,3889.8395595550537,4749,1726758979.2759655
4750,4743,,,0.5664,5828198400.0,0.034621935831019295,224.83722410612972,3890.559498310089,4750,1726758979.9959042
4751,4744,,,0.5669,5829427200.0,0.03542047600207158,224.85400645474388,3891.278199672699,4751,1726758980.7146056
4752,4745,,,0.5659,5830656000.0,0.037365486272506514,224.85400645474388,3891.9984719753265,4752,1726758981.4348779
4753,4746,,,0.5674,5831884800.0,0.0346393601221303,224.85400645474388,3892.7176320552826,4753,1726758982.154038
4754,4747,,,0.5659,5833113600.0,0.03749519146837117,224.85400645474388,3893.439776659012,4754,1726758982.8761826
4755,4748,,,0.5679,5834342400.0,0.036890242996066844,224.91072881812462,3894.158218383789,4755,1726758983.5946243
4756,4749,,,0.5659,5835571200.0,0.03285039699418822,224.93893268507344,3894.875918149948,4756,1726758984.312324
4757,4750,,,0.5664,5836800000.0,0.0385209454103554,224.9518177577145,3895.5936827659607,4757,1726758985.0300887
4758,4751,,,0.5679,5838028800.0,0.038620786210025536,224.96171549288115,3896.312119960785,4758,1726758985.7485259
4759,4752,,,0.5659,5839257600.0,0.03135324639379315,224.97119607296398,3897.0361444950104,4759,1726758986.4725504
4760,4753,,,0.5684,5840486400.0,0.03960816732493416,225.0296334652394,3897.7577345371246,4760,1726758987.1941404
4761,4754,,,0.5693,5841715200.0,0.04222759297714257,225.0296334652394,3898.482080936432,4761,1726758987.9184868
4762,4755,,,0.5659,5842944000.0,0.05511222089345879,225.10579110165068,3899.2105803489685,4762,1726758988.6469862
4763,4756,,,0.5674,5844172800.0,0.03456054855975434,225.11769491201707,3899.9333729743958,4763,1726758989.3697789
4764,4757,,,0.5664,5845401600.0,0.07187048622612252,225.14504005751493,3900.6528770923615,4764,1726758990.089283
4765,4758,,,0.5674,5846630400.0,0.05758995808469144,225.14504005751493,3901.625628709793,4765,1726758991.0620346
4766,4759,,,0.5659,5847859200.0,0.05552541715249917,225.1973960495547,3902.3478198051453,4766,1726758991.7842257
4767,4760,,,0.5679,5849088000.0,0.0636825728922707,225.2160854740398,3903.069224834442,4767,1726758992.5056307
4768,4761,,,0.5669,5850316800.0,0.03672123464295278,225.23075840401995,3903.798032283783,4768,1726758993.2344382
4769,4762,,,0.5664,5851545600.0,0.06320242626347299,225.25081506511802,3904.5200386047363,4769,1726758993.9564445
4770,4763,,,0.5659,5852774400.0,0.03724634274512453,225.302773715172,3905.240643262863,4770,1726758994.6770492
4771,4764,,,0.5674,5854003200.0,0.03765906864585242,225.302773715172,3905.9612641334534,4771,1726758995.39767
4772,4765,,,0.5669,5855232000.0,0.03833011046916685,225.302773715172,3906.695141553879,4772,1726758996.1315475
4773,4766,,,0.5659,5856460800.0,0.04115920175824166,225.302773715172,3907.4162726402283,4773,1726758996.8526785
4774,4767,,,0.5659,5857689600.0,0.0401724931401852,225.302773715172,3908.1357748508453,4774,1726758997.5721807
4775,4768,,,0.5664,5858918400.0,0.043203664742715094,225.34978886999207,3908.8575417995453,4775,1726758998.2939477
4776,4769,,,0.5654,5860147200.0,0.03687662274038884,225.36292778261026,3909.578864097595,4776,1726758999.01527
4777,4770,,,0.5659,5861376000.0,0.03190441102885385,225.37294612208893,3910.3012449741364,4777,1726758999.7376509
4778,4771,,,0.5674,5862604800.0,0.03799754372835068,225.37294612208893,3911.033238172531,4778,1726759000.469644
4779,4772,,,0.5664,5863833600.0,0.03451348475640254,225.38975790561113,3911.757643222809,4779,1726759001.1940491
4780,4773,,,0.5654,5865062400.0,0.03787629742253146,225.40944516312976,3912.479867219925,4780,1726759001.916273
4781,4774,,,0.5664,5866291200.0,0.034027297433408536,225.4594267822927,3913.2003016471863,4781,1726759002.6367075
4782,4775,,,0.5674,5867520000.0,0.03349281477416613,225.49799056754364,3913.9244713783264,4782,1726759003.3608773
4783,4776,,,0.5664,5868748800.0,0.031084312487217318,225.5147237432625,3914.6486127376556,4783,1726759004.0850186
4784,4777,,,0.5674,5869977600.0,0.04140161653438711,225.51846515307787,3915.3675801754,4784,1726759004.803986
4785,4778,,,0.5664,5871206400.0,0.029893117772582023,225.51846515307787,3916.0928134918213,4785,1726759005.5292194
4786,4779,,,0.5664,5872435200.0,0.029137017744027,225.52771448316503,3916.825975418091,4786,1726759006.2623813
4787,4780,,,0.5669,5873664000.0,0.037346741008522887,225.54146653110155,3917.5432295799255,4787,1726759006.9796355
4788,4781,,,0.5669,5874892800.0,0.0344072874157121,225.53221776500138,3918.2622785568237,4788,1726759007.6986845
4789,4782,,,0.5669,5876121600.0,0.03836061812302386,225.54659302458992,3919.33877158165,4789,1726759008.7751775
4790,4783,,,0.5659,5877350400.0,0.03401896422993822,225.53588960518013,3920.0658407211304,4790,1726759009.5022466
4791,4784,,,0.5669,5878579200.0,0.03552286993617549,225.60015444919358,3920.786166191101,4791,1726759010.222572
4792,4785,,,0.5659,5879808000.0,0.03718452667152203,225.64644981142513,3921.5053656101227,4792,1726759010.9417715
4793,4786,,,0.5659,5881036800.0,0.03288135863650185,225.64644981142513,3922.225570201874,4793,1726759011.661976
4794,4787,,,0.5674,5882265600.0,0.035314179469157256,225.64644981142513,3922.948898792267,4794,1726759012.3853047
4795,4788,,,0.5664,5883494400.0,0.03864360949682649,225.64700377470115,3923.669673681259,4795,1726759013.1060796
4796,4789,,,0.5664,5884723200.0,0.03727378463214633,225.66421923678996,3924.395364522934,4796,1726759013.8317704
4797,4790,,,0.5659,5885952000.0,0.03256712547264615,225.67399918078732,3925.1151492595673,4797,1726759014.5515552
4798,4791,,,0.5674,5887180800.0,0.028970765195510246,225.69078853876601,3925.8429963588715,4798,1726759015.2794023
4799,4792,,,0.5679,5888409600.0,0.03285561052808291,225.69078853876601,3926.570688009262,4799,1726759016.007094
4800,4793,,,0.5669,5889638400.0,0.03138249370796627,225.69078853876601,3927.2896168231964,4800,1726759016.7260227
4801,4794,,,0.5674,5890867200.0,0.04107034687053718,225.69078853876601,3928.010663509369,4801,1726759017.4470694
4802,4795,,,0.5674,5892096000.0,0.03371876927668889,225.69078853876601,3928.734649181366,4802,1726759018.171055
4803,4796,,,0.5664,5893324800.0,0.03707254658952398,225.70688437938708,3929.4548501968384,4803,1726759018.891256
4804,4797,,,0.5659,5894553600.0,0.03182180693963738,225.7502162928089,3930.184979200363,4804,1726759019.621385
4805,4798,,,0.5649,5895782400.0,0.03267858314449474,225.7817063144178,3930.906099796295,4805,1726759020.3425057
4806,4799,,,0.5649,5897011200.0,0.030984652580923748,225.80807150376623,3931.6341292858124,4806,1726759021.0705352
4807,4800,,,0.5654,5898240000.0,0.03340030623170078,225.82277516063343,3932.3556156158447,4807,1726759021.7920215
4808,4801,,,0.5669,5899468800.0,0.03318946298095828,225.8268833642266,3933.086186647415,4808,1726759022.5225925
4809,4802,,,0.5664,5900697600.0,0.029591725359969383,225.8268833642266,3933.8018128871918,4809,1726759023.2382188
4810,4803,,,0.5659,5901926400.0,0.03090088676938114,225.85441937230274,3934.5284004211426,4810,1726759023.9648063
4811,4804,,,0.5664,5903155200.0,0.03234538979879365,225.85441937230274,3935.2502040863037,4811,1726759024.68661
4812,4805,,,0.5664,5904384000.0,0.03266055523309436,225.9248353988556,3936.1596455574036,4812,1726759025.5960515
4813,4806,,,0.5664,5905612800.0,0.030853995589773312,225.96259369639037,3936.8808410167694,4813,1726759026.317247
4814,4807,,,0.5664,5906841600.0,0.0349526926887939,225.96259369639037,3937.597957611084,4814,1726759027.0343635
4815,4808,,,0.5659,5908070400.0,0.04939444036433746,225.98554986989765,3938.318636417389,4815,1726759027.7550423
4816,4809,,,0.5664,5909299200.0,0.03124302647164793,225.98554986989765,3939.0397334098816,4816,1726759028.4761393
4817,4810,,,0.5664,5910528000.0,0.043730067848126886,225.98554986989765,3939.7656948566437,4817,1726759029.2021008
4818,4811,,,0.5664,5911756800.0,0.03173007132470833,225.98554986989765,3940.4876070022583,4818,1726759029.924013
4819,4812,,,0.5659,5912985600.0,0.033359492680475195,225.98554986989765,3941.2076268196106,4819,1726759030.6440327
4820,4813,,,0.5664,5914214400.0,0.03189028261411922,226.00155558092956,3941.925929069519,4820,1726759031.362335
4821,4814,,,0.5669,5915443200.0,0.038947291899648184,226.00155558092956,3942.646319627762,4821,1726759032.0827255
4822,4815,,,0.5669,5916672000.0,0.032729266858075076,226.04566048699098,3943.367331504822,4822,1726759032.8037374
4823,4816,,,0.5659,5917900800.0,0.053146111277498895,226.04842539818765,3944.08398103714,4823,1726759033.520387
4824,4817,,,0.5664,5919129600.0,0.056306883517570405,226.05211477389457,3944.806008577347,4824,1726759034.2424145
4825,4818,,,0.5674,5920358400.0,0.04664049632201267,226.07799055303903,3945.5289793014526,4825,1726759034.9653852
4826,4819,,,0.5659,5921587200.0,0.03912664385433218,226.10860567988118,3946.248099565506,4826,1726759035.6845055
4827,4820,,,0.5659,5922816000.0,0.04592387552109382,226.0991468775369,3946.9660606384277,4827,1726759036.4024665
4828,4821,,,0.5669,5924044800.0,0.03551465170102317,226.15832914962473,3947.68687415123,4828,1726759037.12328
4829,4822,,,0.5674,5925273600.0,0.034962988656468,226.17681827499476,3948.4094004631042,4829,1726759037.8458064
4830,4823,,,0.5659,5926502400.0,0.03259397270428104,226.17681827499476,3949.1340551376343,4830,1726759038.570461
4831,4824,,,0.5659,5927731200.0,0.03472568541427056,226.2211652896342,3949.854290008545,4831,1726759039.290696
4832,4825,,,0.5664,5928960000.0,0.040514439626757166,226.2211652896342,3950.5745265483856,4832,1726759040.0109324
4833,4826,,,0.5664,5930188800.0,0.03312028390752952,226.2211652896342,3951.6563720703125,4833,1726759041.092778
4834,4827,,,0.5659,5931417600.0,0.04051434052143366,226.2344348927678,3952.377754211426,4834,1726759041.81416
4835,4828,,,0.5669,5932646400.0,0.049995272125787256,226.2356090036447,3953.0968794822693,4835,1726759042.5332854
4836,4829,,,0.5659,5933875200.0,0.0372103017918523,226.34505082119645,3953.8192677497864,4836,1726759043.2556736
4837,4830,,,0.5664,5935104000.0,0.035459499853250455,226.34505082119645,3954.535714149475,4837,1726759043.97212
4838,4831,,,0.5659,5936332800.0,0.048918279310592463,226.3619974868794,3955.2538685798645,4838,1726759044.6902745
4839,4832,,,0.5669,5937561600.0,0.05806903716914062,226.37880484102305,3955.9754498004913,4839,1726759045.4118557
4840,4833,,,0.5664,5938790400.0,0.03830289729394486,226.37880484102305,3956.6982090473175,4840,1726759046.134615
4841,4834,,,0.5669,5940019200.0,0.0504832781075578,226.37880484102305,3957.4201288223267,4841,1726759046.8565347
4842,4835,,,0.5659,5941248000.0,0.037828638553366864,226.3813845041151,3958.146316051483,4842,1726759047.582722
4843,4836,,,0.5659,5942476800.0,0.0365457108173523,226.3813845041151,3958.87260055542,4843,1726759048.3090065
4844,4837,,,0.5679,5943705600.0,0.057907648281891405,226.42817569816702,3959.594694852829,4844,1726759049.0311007
4845,4838,,,0.5659,5944934400.0,0.03785759918917459,226.45469849122142,3960.315499305725,4845,1726759049.7519052
4846,4839,,,0.5664,5946163200.0,0.05065519161174585,226.46894620179165,3961.037311553955,4846,1726759050.4737175
4847,4840,,,0.5669,5947392000.0,0.037715694024609656,226.49274788334836,3961.7564203739166,4847,1726759051.1928263
4848,4841,,,0.5664,5948620800.0,0.040643290275562086,226.49274788334836,3962.48775100708,4848,1726759051.924157
4849,4842,,,0.5664,5949849600.0,0.05529235619842594,226.5386884038795,3963.2088947296143,4849,1726759052.6453006
4850,4843,,,0.5659,5951078400.0,0.03457521937446311,226.55479297236243,3963.9295132160187,4850,1726759053.365919
4851,4844,,,0.5669,5952307200.0,0.0380808122064122,226.606969773659,3964.646831512451,4851,1726759054.0832374
4852,4845,,,0.5654,5953536000.0,0.029281810201050265,226.62424158725827,3965.3681077957153,4852,1726759054.8045137
4853,4846,,,0.5664,5954764800.0,0.03417673213269894,226.62424158725827,3966.0872275829315,4853,1726759055.5236335
4854,4847,,,0.5669,5955993600.0,0.03074026479097809,226.64114152388572,3966.811154603958,4854,1726759056.2475605
4855,4848,,,0.5674,5957222400.0,0.03418426939974229,226.64554512498145,3967.53320646286,4855,1726759056.9696124
4856,4849,,,0.5664,5958451200.0,0.045931099817526584,226.64963841522007,3968.2521665096283,4856,1726759057.6885724
4857,4850,,,0.5659,5959680000.0,0.032520606544258666,226.70874590264486,3968.9691286087036,4857,1726759058.4055345
4858,4851,,,0.5664,5960908800.0,0.049792573085463164,226.70874590264486,3969.91166472435,4858,1726759059.3480706
4859,4852,,,0.5674,5962137600.0,0.04437022793558933,226.70874590264486,3970.6394810676575,4859,1726759060.075887
4860,4853,,,0.5669,5963366400.0,0.03516617967190855,226.70874590264486,3971.3710265159607,4860,1726759060.8074324
4861,4854,,,0.5664,5964595200.0,0.03632529282602665,226.72221956338996,3972.0905287265778,4861,1726759061.5269346
4862,4855,,,0.5669,5965824000.0,0.03993002948017875,226.749784660868,3972.8226590156555,4862,1726759062.259065
4863,4856,,,0.5669,5967052800.0,0.03137779195260425,226.749784660868,3973.5429644584656,4863,1726759062.9793704
4864,4857,,,0.5659,5968281600.0,0.03184809725772367,226.76580533393917,3974.261403799057,4864,1726759063.6978097
4865,4858,,,0.5654,5969510400.0,0.0317639356136667,226.76993090465058,3974.9816205501556,4865,1726759064.4180264
4866,4859,,,0.5659,5970739200.0,0.02772790727536491,226.7932876266403,3975.7064204216003,4866,1726759065.1428263
4867,4860,,,0.5664,5971968000.0,0.033447964704448066,226.8100630208016,3976.430857896805,4867,1726759065.8672638
4868,4861,,,0.5669,5973196800.0,0.03477555039798194,226.81987966776634,3977.150064468384,4868,1726759066.5864704
4869,4862,,,0.5659,5974425600.0,0.03622286049968241,226.8343110896145,3977.8725843429565,4869,1726759067.3089902
4870,4863,,,0.5664,5975654400.0,0.0410362667672123,226.8919931652503,3978.593365430832,4870,1726759068.0297713
4871,4864,,,0.5659,5976883200.0,0.03523790626445506,226.8919931652503,3979.311366558075,4871,1726759068.7477725
4872,4865,,,0.5664,5978112000.0,0.033657738080537,226.90883012236435,3980.0337901115417,4872,1726759069.470196
4873,4866,,,0.5669,5979340800.0,0.05079902048800279,226.9215344838387,3980.752781867981,4873,1726759070.1891878
4874,4867,,,0.5659,5980569600.0,0.04108993366207326,226.93451354410593,3981.4695150852203,4874,1726759070.905921
4875,4868,,,0.5664,5981798400.0,0.03577610696054098,226.93451354410593,3982.1924233436584,4875,1726759071.6288292
4876,4869,,,0.5664,5983027200.0,0.040227984834841156,226.93451354410593,3982.916211128235,4876,1726759072.352617
4877,4870,,,0.5664,5984256000.0,0.03488394473863002,226.98797118459825,3983.6360428333282,4877,1726759073.0724487
4878,4871,,,0.5669,5985484800.0,0.03065322524800807,226.99229922235247,3984.3580045700073,4878,1726759073.7944105
4879,4872,,,0.5669,5986713600.0,0.02963231232225099,227.020485377972,3985.0796995162964,4879,1726759074.5161054
4880,4873,,,0.5659,5987942400.0,0.029022327301858438,227.020485377972,3985.8013615608215,4880,1726759075.2377675
4881,4874,,,0.5659,5989171200.0,0.03726082626311625,227.03745044870902,3986.520965576172,4881,1726759075.9573715
4882,4875,,,0.5664,5990400000.0,0.03065970426857894,227.05427661960036,3987.243068218231,4882,1726759076.679474
4883,4876,,,0.5659,5991628800.0,0.030269218254631015,227.06628471935238,3987.96186709404,4883,1726759077.398273
4884,4877,,,0.5664,5992857600.0,0.027638919938023546,227.09504652512788,3988.680106163025,4884,1726759078.116512
4885,4878,,,0.5664,5994086400.0,0.03270562454680607,227.09504652512788,3989.400468826294,4885,1726759078.8368747
4886,4879,,,0.5659,5995315200.0,0.03456381082742264,227.1098044586583,3990.1206715106964,4886,1726759079.5570774
4887,4880,,,0.5659,5996544000.0,0.035109311148144175,227.15819962363233,3990.8405137062073,4887,1726759080.2769196
4888,4881,,,0.5659,5997772800.0,0.03330601670037031,227.14791608388134,3991.5576157569885,4888,1726759080.9940217
4889,4882,,,0.5664,5999001600.0,0.03420468445697685,227.14791608388134,3992.277023792267,4889,1726759081.7134297
4890,4883,,,0.5664,6000230400.0,0.03141487801680073,227.157099066373,3993.0042662620544,4890,1726759082.4406722
4891,4884,,,0.5669,6001459200.0,0.03424032869291375,227.157099066373,3993.7273972034454,4891,1726759083.163803
4892,4885,,,0.5669,6002688000.0,0.035516054582331064,227.157099066373,3994.45192694664,4892,1726759083.8883328
4893,4886,,,0.5669,6003916800.0,0.029964492671550554,227.22346689162632,3995.1722207069397,4893,1726759084.6086266
4894,4887,,,0.5659,6005145600.0,0.03708492496035048,227.2374687138985,3995.892830133438,4894,1726759085.329236
4895,4888,,,0.5659,6006374400.0,0.032350035248464165,227.25359251835823,3996.614686012268,4895,1726759086.051092
4896,4889,,,0.5664,6007603200.0,0.03377405817406697,227.25359251835823,3997.334370613098,4896,1726759086.7707765
4897,4890,,,0.5659,6008832000.0,0.039270193068831,227.25359251835823,3998.0526399612427,4897,1726759087.4890459
4898,4891,,,0.5674,6010060800.0,0.033395915659796174,227.27940885064797,3998.7767820358276,4898,1726759088.213188
4899,4892,,,0.5654,6011289600.0,0.0400217217435792,227.34615333781215,3999.496779680252,4899,1726759088.9331856
4900,4893,,,0.5654,6012518400.0,0.03606282778998458,227.34615333781215,4000.2163150310516,4900,1726759089.652721
4901,4894,,,0.5659,6013747200.0,0.034137244077415904,227.34615333781215,4000.9388988018036,4901,1726759090.3753047
4902,4895,,,0.5664,6014976000.0,0.03832731461333993,227.4202298334517,4001.660037279129,4902,1726759091.0964432
4903,4896,,,0.5659,6016204800.0,0.030004458538491933,227.4202298334517,4002.3799579143524,4903,1726759091.8163638
4904,4897,,,0.5669,6017433600.0,0.04732776132983492,227.4461646467137,4003.09880900383,4904,1726759092.535215
4905,4898,,,0.5664,6018662400.0,0.05532357197928618,227.4724056067021,4004.048552274704,4905,1726759093.4849582
4906,4899,,,0.5659,6019891200.0,0.045274482548286615,227.4724056067021,4004.7730238437653,4906,1726759094.2094297
4907,4900,,,0.5669,6021120000.0,0.039023273885769434,227.47674159955343,4005.501969099045,4907,1726759094.938375
4908,4901,,,0.5669,6022348800.0,0.0348880292606271,227.49120003584753,4006.2258586883545,4908,1726759095.6622646
4909,4902,,,0.5664,6023577600.0,0.052624288966571564,227.49120003584753,4006.949247598648,4909,1726759096.3856535
4910,4903,,,0.5674,6024806400.0,0.03661884612646543,227.49783652817447,4007.684506893158,4910,1726759097.1209128
4911,4904,,,0.5669,6026035200.0,0.03731522467961183,227.49783652817447,4008.40647315979,4911,1726759097.842879
4912,4905,,,0.5659,6027264000.0,0.028955396923600187,227.57371745216977,4009.1333043575287,4912,1726759098.5697103
4913,4906,,,0.5669,6028492800.0,0.032249759238738664,227.58370712772916,4009.8568143844604,4913,1726759099.2932203
4914,4907,,,0.5654,6029721600.0,0.035190397565119144,227.59671707869603,4010.5833690166473,4914,1726759100.019775
4915,4908,,,0.5654,6030950400.0,0.0362993513020666,227.58514890036213,4011.308760166168,4915,1726759100.745166
4916,4909,,,0.5664,6032179200.0,0.04594579343982908,227.59297550671462,4012.0288224220276,4916,1726759101.4652283
4917,4910,,,0.5664,6033408000.0,0.03590752403890546,227.63896854449152,4012.756242275238,4917,1726759102.1926482
4918,4911,,,0.5669,6034636800.0,0.04803719403256775,227.71356733844385,4013.4845991134644,4918,1726759102.921005
4919,4912,,,0.5654,6035865600.0,0.03904839050795047,227.71356733844385,4014.2077221870422,4919,1726759103.644128
4920,4913,,,0.5659,6037094400.0,0.03917783918507053,227.71219499622765,4014.929248571396,4920,1726759104.3656545
4921,4914,,,0.5664,6038323200.0,0.03473551676923331,227.70022095948875,4015.6504633426666,4921,1726759105.0868692
4922,4915,,,0.5664,6039552000.0,0.04482029761346672,227.6907167628931,4016.3761558532715,4922,1726759105.8125618
4923,4916,,,0.5659,6040780800.0,0.03940516399878913,227.6907167628931,4017.09827709198,4923,1726759106.534683
4924,4917,,,0.5664,6042009600.0,0.030890204339994735,227.76742523899242,4017.818139076233,4924,1726759107.254545
4925,4918,,,0.5654,6043238400.0,0.0331768950190356,227.81313442984361,4018.540293455124,4925,1726759107.9766994
4926,4919,,,0.5684,6044467200.0,0.03455417729150842,227.82161332937662,4019.2635996341705,4926,1726759108.7000055
4927,4920,,,0.5654,6045696000.0,0.030264026243004137,227.83591272009775,4019.979950428009,4927,1726759109.4163563
4928,4921,,,0.5664,6046924800.0,0.03755495013520647,227.83591272009775,4020.697239637375,4928,1726759110.1336455
4929,4922,,,0.5664,6048153600.0,0.03826114714112321,227.87116014318266,4021.421197414398,4929,1726759110.8576033
4930,4923,,,0.5654,6049382400.0,0.03152260889507363,227.8881304500083,4022.1482243537903,4930,1726759111.5846303
4931,4924,,,0.5669,6050611200.0,0.032118548986060126,227.8881304500083,4022.866399526596,4931,1726759112.3028054
4932,4925,,,0.5664,6051840000.0,0.0330472143996201,227.8881304500083,4023.5861921310425,4932,1726759113.022598
4933,4926,,,0.5664,6053068800.0,0.03201524943685763,227.9233697978336,4024.305433034897,4933,1726759113.741839
4934,4927,,,0.5659,6054297600.0,0.027886013185358056,227.9366345610113,4025.0273728370667,4934,1726759114.4637787
4935,4928,,,0.5654,6055526400.0,0.02898455052094537,227.9547909537108,4025.749849319458,4935,1726759115.1862552
4936,4929,,,0.5654,6056755200.0,0.03385549105049097,227.9547909537108,4026.4698927402496,4936,1726759115.9062986
4937,4930,,,0.5654,6057984000.0,0.03376534719102495,227.9457086539468,4027.1958241462708,4937,1726759116.63223
4938,4931,,,0.5654,6059212800.0,0.03171596810549913,227.98916332525545,4027.915948152542,4938,1726759117.352354
4939,4932,,,0.5659,6060441600.0,0.034266044490296126,227.97761506066774,4028.635643005371,4939,1726759118.072049
4940,4933,,,0.5654,6061670400.0,0.034047196724139875,227.9911508014072,4029.3591318130493,4940,1726759118.7955377
4941,4934,,,0.5664,6062899200.0,0.03388299218001502,227.9911508014072,4030.0790219306946,4941,1726759119.5154278
4942,4935,,,0.5669,6064128000.0,0.03221509715661702,228.00728983686025,4030.8009498119354,4942,1726759120.2373557
4943,4936,,,0.5664,6065356800.0,0.04800643949022683,228.00728983686025,4031.5214121341705,4943,1726759120.957818
4944,4937,,,0.5664,6066585600.0,0.0362885233622839,228.04172281350182,4032.2387726306915,4944,1726759121.6751785
4945,4938,,,0.5669,6067814400.0,0.036447873473953465,228.05093832025773,4032.962762117386,4945,1726759122.399168
4946,4939,,,0.5654,6069043200.0,0.031032824240430322,228.0943729440733,4033.684618473053,4946,1726759123.1210244
4947,4940,,,0.5664,6070272000.0,0.03293356216475338,228.10376613506406,4034.4076766967773,4947,1726759123.8440826
4948,4941,,,0.5664,6071500800.0,0.0381906195506316,228.11462305165796,4035.1277244091034,4948,1726759124.5641303
4949,4942,,,0.5659,6072729600.0,0.03069361663419081,228.11462305165796,4035.8489866256714,4949,1726759125.2853925
4950,4943,,,0.5664,6073958400.0,0.03256642083415547,228.14592369797012,4036.5652644634247,4950,1726759126.0016704
4951,4944,,,0.5669,6075187200.0,0.04251217391161997,228.14592369797012,4037.2845599651337,4951,1726759126.7209659
4952,4945,,,0.5669,6076416000.0,0.039572216823814274,228.1508118958817,4038.008935689926,4952,1726759127.4453416
4953,4946,,,0.5659,6077644800.0,0.03558803640260273,228.1956397480022,4038.7282309532166,4953,1726759128.1646369
4954,4947,,,0.5654,6078873600.0,0.04690277885476448,228.20868328133352,4039.446845769882,4954,1726759128.8832517
4955,4948,,,0.5664,6080102400.0,0.05904633067808835,228.21754971956034,4040.1693646907806,4955,1726759129.6057706
4956,4949,,,0.5669,6081331200.0,0.0461216230560197,228.2050544466533,4040.8884456157684,4956,1726759130.3248515
4957,4950,,,0.5659,6082560000.0,0.03999501313214761,228.2050544466533,4041.6068291664124,4957,1726759131.043235
4958,4951,,,0.5669,6083788800.0,0.041878777936548435,228.21754971956034,4042.3326983451843,4958,1726759131.7691042
4959,4952,,,0.5659,6085017600.0,0.033240581190464816,228.2266896640268,4043.0637786388397,4959,1726759132.5001845
4960,4953,,,0.5659,6086246400.0,0.039415711297025764,228.24274358673486,4043.786051750183,4960,1726759133.2224576
4961,4954,,,0.5669,6087475200.0,0.04638225668412573,228.24274358673486,4044.511530637741,4961,1726759133.9479365
4962,4955,,,0.5659,6088704000.0,0.04335625890755366,228.23024969315526,4045.2308959960938,4962,1726759134.667302
4963,4956,,,0.5664,6089932800.0,0.03310040029192107,228.24274358673486,4045.9544875621796,4963,1726759135.3908935
4964,4957,,,0.5659,6091161600.0,0.042682713358566333,228.2759859933804,4046.67488694191,4964,1726759136.1112928
4965,4958,,,0.5664,6092390400.0,0.03472391348049303,228.33296171654675,4047.394427061081,4965,1726759136.830833
4966,4959,,,0.5659,6093619200.0,0.040725226617623234,228.37743738436598,4048.115175008774,4966,1726759137.551581
4967,4960,,,0.5664,6094848000.0,0.04335795505476926,228.39430166107473,4048.8407633304596,4967,1726759138.2771692
4968,4961,,,0.5669,6096076800.0,0.034396016839011195,228.40432385629217,4049.564140319824,4968,1726759139.0005462
4969,4962,,,0.5654,6097305600.0,0.03446242951574799,228.40432385629217,4050.2871975898743,4969,1726759139.7236035
4970,4963,,,0.5654,6098534400.0,0.030844584616323154,228.50263264347743,4058.636111021042,4970,1726759148.072517
4971,4964,,,0.5664,6099763200.0,0.03611265521220356,228.5194876810291,4059.35275554657,4971,1726759148.7891614
4972,4965,,,0.5659,6100992000.0,0.04269013205038668,228.5194876810291,4060.079701900482,4972,1726759149.5161078
4973,4966,,,0.5659,6102220800.0,0.02931557928422441,228.55743260721144,4060.8036799430847,4973,1726759150.2400858
4974,4967,,,0.5649,6103449600.0,0.032583652095902284,228.55743260721144,4061.530408143997,4974,1726759150.966814
4975,4968,,,0.5654,6104678400.0,0.03236787550954474,228.5877156585629,4062.258029937744,4975,1726759151.6944358
4976,4969,,,0.5664,6105907200.0,0.03317376340352307,228.5978660770918,4062.9771995544434,4976,1726759152.4136055
4977,4970,,,0.5654,6107136000.0,0.0470233380827583,228.5978660770918,4063.7043640613556,4977,1726759153.14077
4978,4971,,,0.5659,6108364800.0,0.03172391657534854,228.6019927597964,4064.4227588176727,4978,1726759153.8591647
4979,4972,,,0.5674,6109593600.0,0.03490443257031582,228.6019927597964,4065.149965286255,4979,1726759154.5863712
4980,4973,,,0.5659,6110822400.0,0.05375139335640586,228.60615354250638,4065.872484922409,4980,1726759155.3088908
4981,4974,,,0.5659,6112051200.0,0.03265202482381067,228.61972041470963,4066.602977991104,4981,1726759156.039384
4982,4975,,,0.5669,6113280000.0,0.031299160426104616,228.6340382303125,4067.334714651108,4982,1726759156.7711205
4983,4976,,,0.5669,6114508800.0,0.03358855003769407,228.6340382303125,4068.080582380295,4983,1726759157.5169883
4984,4977,,,0.5664,6115737600.0,0.03531204932475251,228.6988245351296,4068.805563211441,4984,1726759158.241969
4985,4978,,,0.5659,6116966400.0,0.03224281109037753,228.6988245351296,4069.5254633426666,4985,1726759158.9618692
4986,4979,,,0.5659,6118195200.0,0.03181568452275532,228.74678105658668,4070.244858264923,4986,1726759159.6812642
4987,4980,,,0.5669,6119424000.0,0.035991198737432485,228.7928153237116,4070.97092795372,4987,1726759160.4073339
4988,4981,,,0.5659,6120652800.0,0.052675447297164224,228.80896610218315,4071.692628145218,4988,1726759161.129034
4989,4982,,,0.5664,6121881600.0,0.05606067522326222,228.861303181097,4072.412194252014,4989,1726759161.8486001
4990,4983,,,0.5659,6123110400.0,0.037724510791683714,228.861303181097,4073.132883310318,4990,1726759162.5692892
4991,4984,,,0.5654,6124339200.0,0.034128162730678015,228.87410397148471,4073.8629157543182,4991,1726759163.2993217
4992,4985,,,0.5669,6125568000.0,0.06202484519756333,228.91574425703007,4074.5883598327637,4992,1726759164.0247657
4993,4986,,,0.5669,6126796800.0,0.04429784529055298,228.91574425703007,4075.3064856529236,4993,1726759164.7428916
4994,4987,,,0.5664,6128025600.0,0.033262543593889464,228.94999795260972,4076.0265357494354,4994,1726759165.4629416
4995,4988,,,0.5669,6129254400.0,0.03510244020105871,228.95992758013355,4076.7481396198273,4995,1726759166.1845455
4996,4989,,,0.5664,6130483200.0,0.037936106307944674,228.97722662417763,4077.473658800125,4996,1726759166.9100647
4997,4990,,,0.5654,6131712000.0,0.030592948998197173,228.97722662417763,4078.192489385605,4997,1726759167.6288953
4998,4991,,,0.5659,6132940800.0,0.03086943339360464,228.97722662417763,4079.2905213832855,4998,1726759168.7269273
4999,4992,,,0.5664,6134169600.0,0.03374625013010991,228.97722662417763,4080.0156235694885,4999,1726759169.4520295
5000,4993,,,0.5664,6135398400.0,0.03416630695766414,228.98790565770062,4080.7391736507416,5000,1726759170.1755795
5001,4994,,,0.5664,6136627200.0,0.03573619163587674,228.99715131961796,4081.4639213085175,5001,1726759170.9003272
5002,4995,,,0.5659,6137856000.0,0.038995269465005214,228.9716310211813,4082.1863358020782,5002,1726759171.6227417
5003,4996,,,0.5659,6139084800.0,0.035950453808215925,228.9716310211813,4082.90310382843,5003,1726759172.3395097
5004,4997,,,0.5664,6140313600.0,0.03024153492797317,228.98599506847575,4083.6212015151978,5004,1726759173.0576074
5005,4998,,,0.5649,6141542400.0,0.03450421111259815,229.0154027298164,4084.341452598572,5005,1726759173.7778585
5006,4999,,,0.5659,6142771200.0,0.03365020950892034,229.01953894537033,4085.0680363178253,5006,1726759174.5044422
5007,5000,,,0.5659,6144000000.0,0.030483918771982973,229.03164867273256,4085.7880828380585,5007,1726759175.2244887
5008,5000,,0.5780811905860901,,6144000000.0,0.030483918771982973,229.03164867273256,4120.853652954102,5008,1726759210.2900589
5009,5000,0.5838403701782227,,,6144000000.0,0.030483918771982973,229.03164867273256,4155.874664306641,5009,1726759245.3110702
5010,5001,,,0.5664,6145228800.0,0.03571694280218089,229.09123285003727,4160.702174663544,5010,1726759250.1385806
5011,5002,,,0.5669,6146457600.0,0.033050024360293466,229.09123285003727,4161.426160335541,5011,1726759250.8625662
5012,5003,,,0.5659,6147686400.0,0.04754560637880039,229.1001333342039,4162.146800994873,5012,1726759251.583207
5013,5004,,,0.5654,6148915200.0,0.035157538787768894,229.1170126130969,4162.869478225708,5013,1726759252.3058841
5014,5005,,,0.5649,6150144000.0,0.03651272634530261,229.12118109201515,4163.591497421265,5014,1726759253.0279033
5015,5006,,,0.5664,6151372800.0,0.044019457578275425,229.12118109201515,4164.313065290451,5015,1726759253.7494712
5016,5007,,,0.5669,6152601600.0,0.032497161723151397,229.15503758372844,4165.0340967178345,5016,1726759254.4705026
5017,5008,,,0.5664,6153830400.0,0.036569189937280186,229.17753762094574,4165.757369279861,5017,1726759255.1937752
5018,5009,,,0.5659,6155059200.0,0.04244759245124502,229.17753762094574,4166.4930284023285,5018,1726759255.9294343
5019,5010,,,0.5669,6156288000.0,0.04328505440379588,229.17753762094574,4167.216014862061,5019,1726759256.6524208
5020,5011,,,0.5659,6157516800.0,0.03391367504264477,229.19815219314052,4167.944887876511,5020,1726759257.3812938
5021,5012,,,0.5659,6158745600.0,0.03223527297416332,229.25509468166678,4168.665401220322,5021,1726759258.101807
5022,5013,,,0.5664,6159974400.0,0.03298816184490558,229.26514740034082,4169.392534017563,5022,1726759258.82894
5023,5014,,,0.5664,6161203200.0,0.039428449880863074,229.26514740034082,4170.384216785431,5023,1726759259.8206227
5024,5015,,,0.5664,6162432000.0,0.04124103267931508,229.26514740034082,4171.108252763748,5024,1726759260.5446587
5025,5016,,,0.5664,6163660800.0,0.03142712192750154,229.28215082622546,4171.831291437149,5025,1726759261.2676973
5026,5017,,,0.5669,6164889600.0,0.03534492370210108,229.28215082622546,4172.553803682327,5026,1726759261.9902096
5027,5018,,,0.5669,6166118400.0,0.0480015810320111,229.33754803237085,4173.280954837799,5027,1726759262.7173607
5028,5019,,,0.5659,6167347200.0,0.04474640976945529,229.351480401806,4174.011110067368,5028,1726759263.447516
5029,5020,,,0.5664,6168576000.0,0.03892660267450748,229.351480401806,4174.735559225082,5029,1726759264.1719651
5030,5021,,,0.5649,6169804800.0,0.06217296289021552,229.3611201522612,4175.467943906784,5030,1726759264.9043498
5031,5022,,,0.5669,6171033600.0,0.03582644901051448,229.3611201522612,4176.194133520126,5031,1726759265.6305394
5032,5023,,,0.5674,6172262400.0,0.051500272617940934,229.3611201522612,4176.916606426239,5032,1726759266.3530123
5033,5024,,,0.5664,6173491200.0,0.033987867336547614,229.37566416797577,4177.644877910614,5033,1726759267.0812838
5034,5025,,,0.5659,6174720000.0,0.032069840206430306,229.4046813221125,4178.369354724884,5034,1726759267.8057606
5035,5026,,,0.5659,6175948800.0,0.03975987613024216,229.46042346666232,4179.088675022125,5035,1726759268.525081
5036,5027,,,0.5654,6177177600.0,0.03610329730075959,229.49569372321565,4179.8118398189545,5036,1726759269.2482457
5037,5028,,,0.5669,6178406400.0,0.035571449379508145,229.51254391100284,4180.537584543228,5037,1726759269.9739904
5038,5029,,,0.5659,6179635200.0,0.03206813389992091,229.51254391100284,4181.260210037231,5038,1726759270.696616
5039,5030,,,0.5664,6180864000.0,0.039622622206177814,229.56396337676782,4181.980779409409,5039,1726759271.4171853
5040,5031,,,0.5659,6182092800.0,0.03416967072563586,229.60847279935032,4182.70091342926,5040,1726759272.1373193
5041,5032,,,0.5664,6183321600.0,0.04095179021183157,229.6562393693017,4183.4210476875305,5041,1726759272.8574536
5042,5033,,,0.5645,6184550400.0,0.032906528072691336,229.65849306633535,4184.142170667648,5042,1726759273.5785766
5043,5034,,,0.5664,6185779200.0,0.03677276947111445,229.65849306633535,4184.862989664078,5043,1726759274.2993956
5044,5035,,,0.5664,6187008000.0,0.040319004989879385,229.65849306633535,4185.585324764252,5044,1726759275.0217307
5045,5036,,,0.5664,6188236800.0,0.041558542095723246,229.67580752552064,4186.302963733673,5045,1726759275.7393696
5046,5037,,,0.5659,6189465600.0,0.02975704144059377,229.7092336656278,4187.273087263107,5046,1726759276.7094932
5047,5038,,,0.5659,6190694400.0,0.031768865167567314,229.72355159245208,4187.99596452713,5047,1726759277.4323704
5048,5039,,,0.5674,6191923200.0,0.035716595379808536,229.73814067596612,4188.7208251953125,5048,1726759278.157231
5049,5040,,,0.5659,6193152000.0,0.030769048268747216,229.75028053573732,4189.439155817032,5049,1726759278.8755617
5050,5041,,,0.5664,6194380800.0,0.03063148469343068,229.7498044748896,4190.159358263016,5050,1726759279.5957642
5051,5042,,,0.5659,6195609600.0,0.03069143663795503,229.74045307966554,4190.8812084198,5051,1726759280.3176143
5052,5043,,,0.5664,6196838400.0,0.030863983018217016,229.7498044748896,4191.60514998436,5052,1726759281.041556
5053,5044,,,0.5664,6198067200.0,0.0308991665970322,229.74045307966554,4192.3228549957275,5053,1726759281.759261
5054,5045,,,0.5664,6199296000.0,0.033839065504854327,229.75464154723838,4193.042234182358,5054,1726759282.47864
5055,5046,,,0.5669,6200524800.0,0.033937978276835506,229.75464154723838,4193.759498119354,5055,1726759283.195904
5056,5047,,,0.5649,6201753600.0,0.039418732831396026,229.79139656980198,4194.477621555328,5056,1726759283.9140275
5057,5048,,,0.5659,6202982400.0,0.026605446463460324,229.8501040080252,4195.197022676468,5057,1726759284.6334286
5058,5049,,,0.5669,6204211200.0,0.03568476770444643,229.86346151030617,4195.919615030289,5058,1726759285.356021
5059,5050,,,0.5659,6205440000.0,0.029174833344164645,229.92561636864215,4196.642990350723,5059,1726759286.0793962
5060,5051,,,0.5654,6206668800.0,0.03873018841366252,229.9143692497274,4197.367604970932,5060,1726759286.8040109
5061,5052,,,0.5664,6207897600.0,0.03970529519211836,229.9405323937039,4198.0909259319305,5061,1726759287.5273318
5062,5053,,,0.5664,6209126400.0,0.03222604167833574,229.92948987135165,4198.813343286514,5062,1726759288.2497492
5063,5054,,,0.5674,6210355200.0,0.03526517279551175,230.01333181470156,4199.535077095032,5063,1726759288.971483
5064,5055,,,0.5654,6211584000.0,0.034666526904778346,230.01333181470156,4200.2550213336945,5064,1726759289.6914272
5065,5056,,,0.5659,6212812800.0,0.032820077745676184,230.01333181470156,4200.975609302521,5065,1726759290.4120152
5066,5057,,,0.5669,6214041600.0,0.037462755807240705,230.01333181470156,4201.695385456085,5066,1726759291.1317914
5067,5058,,,0.5659,6215270400.0,0.03539185714982893,230.01333181470156,4202.417491436005,5067,1726759291.8538973
5068,5059,,,0.5654,6216499200.0,0.03511341769648099,230.03144316321192,4203.137002468109,5068,1726759292.5734084
5069,5060,,,0.5664,6217728000.0,0.03897726065453341,230.03144316321192,4203.857748746872,5069,1726759293.2941546
5070,5061,,,0.5664,6218956800.0,0.03532757093502687,230.04832202985094,4204.866824865341,5070,1726759294.3032308
5071,5062,,,0.5669,6220185600.0,0.03807594665648676,230.04832202985094,4205.585949420929,5071,1726759295.0223553
5072,5063,,,0.5649,6221414400.0,0.028834060728597996,230.0584080049021,4206.31089758873,5072,1726759295.7473035
5073,5064,,,0.5674,6222643200.0,0.03274089087597704,230.08435104054774,4207.034282445908,5073,1726759296.4706883
5074,5065,,,0.5659,6223872000.0,0.056003460177710414,230.12261507455108,4207.752965927124,5074,1726759297.1893718
5075,5066,,,0.5654,6225100800.0,0.056883709657281525,230.1371788602398,4208.47261929512,5075,1726759297.9090252
5076,5067,,,0.5659,6226329600.0,0.03482291663816387,230.15449973876244,4209.194416999817,5076,1726759298.630823
5077,5068,,,0.5669,6227558400.0,0.03131526827401958,230.15449973876244,4209.917909145355,5077,1726759299.354315
5078,5069,,,0.5659,6228787200.0,0.04942907325857993,230.15449973876244,4210.638428688049,5078,1726759300.0748346
5079,5070,,,0.5664,6230016000.0,0.036124508962463886,230.1647168334017,4211.360061407089,5079,1726759300.7964673
5080,5071,,,0.5659,6231244800.0,0.03342163421247082,230.1746619417524,4212.0826761722565,5080,1726759301.519082
5081,5072,,,0.5659,6232473600.0,0.037595293032385825,230.21823885174692,4212.809902906418,5081,1726759302.2463088
5082,5073,,,0.5659,6233702400.0,0.03475792757959632,230.208159879271,4213.530343532562,5082,1726759302.9667494
5083,5074,,,0.5664,6234931200.0,0.03933524671572208,230.208159879271,4214.253233671188,5083,1726759303.6896396
5084,5075,,,0.5674,6236160000.0,0.045281725910784144,230.21783162908994,4214.980140209198,5084,1726759304.416546
5085,5076,,,0.5664,6237388800.0,0.04398042144874603,230.21783162908994,4215.7017958164215,5085,1726759305.1382017
5086,5077,,,0.5654,6238617600.0,0.03833503765149456,230.33053694636322,4216.423384904861,5086,1726759305.8597908
5087,5078,,,0.5659,6239846400.0,0.047092413431522866,230.33429340580182,4217.145028352737,5087,1726759306.5814342
5088,5079,,,0.5649,6241075200.0,0.03642551319053184,230.39001409295065,4217.868980646133,5088,1726759307.3053865
5089,5080,,,0.5659,6242304000.0,0.046498127697454504,230.40462879193637,4218.592955112457,5089,1726759308.029361
5090,5081,,,0.5654,6243532800.0,0.04393713101384854,230.40462879193637,4219.313172578812,5090,1726759308.7495785
5091,5082,,,0.5645,6244761600.0,0.04448192671236202,230.41680134866468,4220.038390159607,5091,1726759309.474796
5092,5083,,,0.5664,6245990400.0,0.05910051230712481,230.41680134866468,4220.755092859268,5092,1726759310.1914988
5093,5084,,,0.5659,6247219200.0,0.046114294786762385,230.41680134866468,4221.495835781097,5093,1726759310.9322417
5094,5085,,,0.5669,6248448000.0,0.04378622901261633,230.43412663655096,4222.226891279221,5094,1726759311.6632972
5095,5086,,,0.5664,6249676800.0,0.04906951557246816,230.43412663655096,4222.973706007004,5095,1726759312.410112
5096,5087,,,0.5664,6250905600.0,0.03473262828055183,230.43412663655096,4223.693299531937,5096,1726759313.1297054
5097,5088,,,0.5659,6252134400.0,0.03531972602745457,230.43412663655096,4224.414713859558,5097,1726759313.8511198
5098,5089,,,0.5659,6253363200.0,0.0323428672854462,230.43412663655096,4225.139232873917,5098,1726759314.5756388
5099,5090,,,0.5649,6254592000.0,0.03798445666200392,230.46140878138362,4225.868764638901,5099,1726759315.3051705
5100,5091,,,0.5669,6255820800.0,0.03941987357006229,230.48479817007455,4226.591799736023,5100,1726759316.0282056
5101,5092,,,0.5664,6257049600.0,0.036171061762807134,230.48479817007455,4227.3211145401,5101,1726759316.7575204
5102,5093,,,0.5659,6258278400.0,0.031705277213811334,230.48479817007455,4228.041533231735,5102,1726759317.4779391
5103,5094,,,0.5654,6259507200.0,0.03604219044846709,230.49845783106662,4228.766072750092,5103,1726759318.2024786
5104,5095,,,0.5664,6260736000.0,0.03216314095231046,230.49845783106662,4229.491532325745,5104,1726759318.9279382
5105,5096,,,0.5654,6261964800.0,0.030665254232948875,230.54535379454083,4230.307373523712,5105,1726759319.7437794
5106,5097,,,0.5649,6263193600.0,0.02944825132795017,230.54535379454083,4231.029635190964,5106,1726759320.466041
5107,5098,,,0.5669,6264422400.0,0.03598732035389131,230.54535379454083,4231.750510215759,5107,1726759321.186916
5108,5099,,,0.5659,6265651200.0,0.03286102588646293,230.62084176468093,4232.472542285919,5108,1726759321.9089482
5109,5100,,,0.5664,6266880000.0,0.04107745180048675,230.62084176468093,4233.197165727615,5109,1726759322.6335716
5110,5101,,,0.5674,6268108800.0,0.03547969409267718,230.63919333018836,4233.914670228958,5110,1726759323.3510761
5111,5102,,,0.5669,6269337600.0,0.04529634739587559,230.67780560773505,4234.637637138367,5111,1726759324.074043
5112,5103,,,0.5664,6270566400.0,0.04451910352576946,230.71387176544025,4235.361191987991,5112,1726759324.797598
5113,5104,,,0.5664,6271795200.0,0.03793236028464588,230.71387176544025,4236.085864305496,5113,1726759325.5222702
5114,5105,,,0.5669,6273024000.0,0.049363360964840355,230.71387176544025,4237.275135040283,5114,1726759326.711541
5115,5106,,,0.5659,6274252800.0,0.03729519426532975,230.71387176544025,4237.992356300354,5115,1726759327.4287622
5116,5107,,,0.5659,6275481600.0,0.04052144459838122,230.75698289813462,4238.714520454407,5116,1726759328.1509264
5117,5108,,,0.5659,6276710400.0,0.04185759313936356,230.7851493407884,4239.435131788254,5117,1726759328.8715377
5118,5109,,,0.5664,6277939200.0,0.029653542435282697,230.7851493407884,4240.156163692474,5118,1726759329.5925696
5119,5110,,,0.5659,6279168000.0,0.03877066339634386,230.7889153263215,4240.88722038269,5119,1726759330.3236263
5120,5111,,,0.5654,6280396800.0,0.029093659744191633,230.7889153263215,4241.608785867691,5120,1726759331.0451918
5121,5112,,,0.5674,6281625600.0,0.037314106541339,230.7889153263215,4242.3316061496735,5121,1726759331.768012
5122,5113,,,0.5664,6282854400.0,0.0322789619016926,230.7889153263215,4243.054642438889,5122,1726759332.4910483
5123,5114,,,0.5654,6284083200.0,0.03781699107046301,230.82215488878012,4243.7769293785095,5123,1726759333.2133353
5124,5115,,,0.5664,6285312000.0,0.03865500325498929,230.82215488878012,4244.498720884323,5124,1726759333.9351268
5125,5116,,,0.5649,6286540800.0,0.0388489429840589,230.82215488878012,4245.237380027771,5125,1726759334.673786
5126,5117,,,0.5664,6287769600.0,0.04617980735376349,230.83227474185668,4245.958341598511,5126,1726759335.3947475
5127,5118,,,0.5659,6288998400.0,0.03667198709050355,230.89893960886872,4246.679111480713,5127,1726759336.1155174
5128,5119,,,0.5645,6290227200.0,0.032202415975073395,230.94616864650516,4247.398064851761,5128,1726759336.8344707
5129,5120,,,0.5659,6291456000.0,0.03913502233778317,230.99230574307015,4248.118375301361,5129,1726759337.5547812
5130,5121,,,0.5669,6292684800.0,0.0425333483651681,231.08429028982044,4248.84303021431,5130,1726759338.279436
5131,5122,,,0.5669,6293913600.0,0.039245477548561516,231.08429028982044,4249.561424732208,5131,1726759338.9978306
5132,5123,,,0.5664,6295142400.0,0.03316763620638951,231.09351969224494,4250.291447877884,5132,1726759339.7278538
5133,5124,,,0.5649,6296371200.0,0.03558371775741714,231.17478506532672,4251.01166844368,5133,1726759340.4480743
5134,5125,,,0.5654,6297600000.0,0.04147823342635594,231.19593962697527,4251.730122327805,5134,1726759341.1665282
5135,5126,,,0.5664,6298828800.0,0.04535752008098418,231.19593962697527,4252.450401306152,5135,1726759341.8868072
5136,5127,,,0.5659,6300057600.0,0.03155997491243761,231.19593962697527,4253.173678636551,5136,1726759342.6100845
5137,5128,,,0.5674,6301286400.0,0.04968669732950953,231.19458795568724,4253.89932346344,5137,1726759343.3357294
5138,5129,,,0.5659,6302515200.0,0.03164903755814726,231.19458795568724,4254.618412494659,5138,1726759344.0548184
5139,5130,,,0.5659,6303744000.0,0.052530025711047416,231.19235768078494,4255.344940185547,5139,1726759344.781346
5140,5131,,,0.5664,6304972800.0,0.044393045610125435,231.19235768078494,4256.070292711258,5140,1726759345.5066986
5141,5132,,,0.5659,6306201600.0,0.03576778398569566,231.21770044700298,4256.7924745082855,5141,1726759346.2288804
5142,5133,,,0.5664,6307430400.0,0.030015099072284977,231.20577279773963,4257.529351711273,5142,1726759346.9657576
5143,5134,,,0.5674,6308659200.0,0.03486584942754144,231.20577279773963,4258.256277561188,5143,1726759347.6926835
5144,5135,,,0.5664,6309888000.0,0.03400937930542343,231.20577279773963,4258.983592271805,5144,1726759348.4199982
5145,5136,,,0.5654,6311116800.0,0.03358840137161535,231.2194574424912,4259.708021402359,5145,1726759349.1444273
5146,5137,,,0.5664,6312345600.0,0.03443333701215169,231.2194574424912,4260.433231592178,5146,1726759349.8696375
5147,5138,,,0.5654,6313574400.0,0.03669754802959792,231.2194574424912,4261.156602859497,5147,1726759350.5930088
5148,5139,,,0.5659,6314803200.0,0.03596135237588812,231.2194574424912,4261.874569416046,5148,1726759351.3109753
5149,5140,,,0.5649,6316032000.0,0.03502571077401165,231.2334791395917,4262.600229263306,5149,1726759352.0366352
5150,5141,,,0.5659,6317260800.0,0.03286397862705832,231.23712802013435,4263.318280220032,5150,1726759352.754686
5151,5142,,,0.5664,6318489600.0,0.035763600495937714,231.28077497924465,4264.041122198105,5151,1726759353.477528
5152,5143,,,0.5664,6319718400.0,0.03838620463688227,231.2863822731464,4264.76403594017,5152,1726759354.2004418
5153,5144,,,0.5649,6320947200.0,0.03042807019615797,231.29641426100838,4265.489059686661,5153,1726759354.9254656
5154,5145,,,0.5654,6322176000.0,0.036640869667696245,231.29641426100838,4266.211025953293,5154,1726759355.6474319
5155,5146,,,0.5649,6323404800.0,0.03741825383737282,231.3037775307615,4266.93261384964,5155,1726759356.3690197
5156,5147,,,0.5664,6324633600.0,0.031479846781486784,231.34119823325892,4267.652980804443,5156,1726759357.0893867
5157,5148,,,0.5645,6325862400.0,0.0328005079110571,231.35790556786685,4268.37584400177,5157,1726759357.81225
5158,5149,,,0.5654,6327091200.0,0.03002917923282776,231.35790556786685,4269.09447145462,5158,1726759358.5308774
5159,5150,,,0.5654,6328320000.0,0.02897587688724415,231.46587052684464,4269.820059299469,5159,1726759359.2564652
5160,5151,,,0.5664,6329548800.0,0.030347026460594735,231.47906729065159,4270.545455932617,5160,1726759359.9818618
5161,5152,,,0.5659,6330777600.0,0.03181250958432197,231.48324385903183,4271.268346786499,5161,1726759360.7047527
5162,5153,,,0.5645,6332006400.0,0.036604659977134496,231.48745410118883,4271.990695953369,5162,1726759361.4271019
5163,5154,,,0.5659,6333235200.0,0.030490386848285842,231.48745410118883,4273.124197006226,5163,1726759362.560603
5164,5155,,,0.5664,6334464000.0,0.038590857126833245,231.48745410118883,4273.8466465473175,5164,1726759363.2830524
5165,5156,,,0.5659,6335692800.0,0.04148654773609329,231.50368686319015,4274.5694670677185,5165,1726759364.005873
5166,5157,,,0.5669,6336921600.0,0.034036315210750775,231.52059337400203,4275.2918972969055,5166,1726759364.7283032
5167,5158,,,0.5664,6338150400.0,0.03691097495843912,231.5350692254847,4276.015887260437,5167,1726759365.4522932
5168,5159,,,0.5654,6339379200.0,0.048209818015589906,231.5350692254847,4276.737769603729,5168,1726759366.1741755
5169,5160,,,0.5659,6340608000.0,0.045175794616292904,231.55210840381048,4277.4555542469025,5169,1726759366.8919601
5170,5161,,,0.5659,6341836800.0,0.03421247632651449,231.56678471069637,4278.175369262695,5170,1726759367.6117752
5171,5162,,,0.5664,6343065600.0,0.032269436258182765,231.61640735545916,4278.896180391312,5171,1726759368.3325863
5172,5163,,,0.5659,6344294400.0,0.05239286879135799,231.66618798661577,4279.6176199913025,5172,1726759369.054026
5173,5164,,,0.5654,6345523200.0,0.03554916398465627,231.65340658244162,4280.3412437438965,5173,1726759369.7776496
5174,5165,,,0.5649,6346752000.0,0.029597266430586983,231.66416459230373,4281.065116882324,5174,1726759370.5015228
5175,5166,,,0.5654,6347980800.0,0.03542114135017214,231.71916090658104,4281.783766031265,5175,1726759371.220172
5176,5167,,,0.5659,6349209600.0,0.032729016073546606,231.7214282549199,4282.508309364319,5176,1726759371.9447153
5177,5168,,,0.5659,6350438400.0,0.03423691422826343,231.73420590732823,4283.236261129379,5177,1726759372.672667
5178,5169,,,0.5659,6351667200.0,0.035227821632201686,231.76606268498415,4283.95499753952,5178,1726759373.3914034
5179,5170,,,0.5659,6352896000.0,0.03414703642242317,231.76606268498415,4284.675857305527,5179,1726759374.1122632
5180,5171,,,0.5654,6354124800.0,0.04690855696024569,231.76606268498415,4285.4040496349335,5180,1726759374.8404555
5181,5172,,,0.5654,6355353600.0,0.04801750582048159,231.80475688065593,4286.126994132996,5181,1726759375.5634
5182,5173,,,0.5664,6356582400.0,0.04221943045374181,231.9140634211302,4286.848892211914,5182,1726759376.285298
5183,5174,,,0.5669,6357811200.0,0.041495257451742984,231.9140634211302,4287.572308063507,5183,1726759377.008714
5184,5175,,,0.5659,6359040000.0,0.04043976377930924,231.92433774293718,4288.292331933975,5184,1726759377.7287378
5185,5176,,,0.5659,6360268800.0,0.0430423760318403,231.92433774293718,4289.010786533356,5185,1726759378.4471924
5186,5177,,,0.5669,6361497600.0,0.03162525926462095,231.92433774293718,4289.734300851822,5186,1726759379.1707067
5187,5178,,,0.5669,6362726400.0,0.037882551326066015,231.9473101536209,4290.466768741608,5187,1726759379.9031746
5188,5179,,,0.5664,6363955200.0,0.035951474059352874,231.9473101536209,4291.194264411926,5188,1726759380.6306703
5189,5180,,,0.5654,6365184000.0,0.0321575736537716,231.9473101536209,4291.914649009705,5189,1726759381.351055
5190,5181,,,0.5664,6366412800.0,0.03782342797333413,231.9652789212213,4292.63551568985,5190,1726759382.0719216
5191,5182,,,0.5659,6367641600.0,0.03997845729681309,231.97932289322685,4293.359586954117,5191,1726759382.7959929
5192,5183,,,0.5659,6368870400.0,0.03712946643923722,231.97932289322685,4294.082483768463,5192,1726759383.5188897
5193,5184,,,0.5664,6370099200.0,0.04606526231098302,232.00181841959773,4294.804659366608,5193,1726759384.2410653
5194,5185,,,0.5664,6371328000.0,0.0475636425513481,231.9942836714948,4295.530095338821,5194,1726759384.9665012
5195,5186,,,0.5659,6372556800.0,0.0315651312992817,232.00327482871873,4296.253912687302,5195,1726759385.6903186
5196,5187,,,0.5664,6373785600.0,0.0339115470063321,232.00327482871873,4296.9734535217285,5196,1726759386.4098594
5197,5188,,,0.5674,6375014400.0,0.05204893960661901,231.99051199618057,4297.6929042339325,5197,1726759387.1293101
5198,5189,,,0.5659,6376243200.0,0.03387696594170904,232.067684429026,4298.411640882492,5198,1726759387.8480468
5199,5190,,,0.5664,6377472000.0,0.03286794796111309,232.1266239173137,4299.134613275528,5199,1726759388.5710192
5200,5191,,,0.5659,6378700800.0,0.05320655044048505,232.11743559295584,4299.856084346771,5200,1726759389.2924902
5201,5192,,,0.5659,6379929600.0,0.03562550376114458,232.1933545695268,4300.5752856731415,5201,1726759390.0116916
5202,5193,,,0.5664,6381158400.0,0.034781474693335986,232.1933545695268,4301.296015262604,5202,1726759390.7324212
5203,5194,,,0.5654,6382387200.0,0.041790729053041244,232.18060218556158,4302.0180332660675,5203,1726759391.4544392
5204,5195,,,0.5654,6383616000.0,0.031180961660081934,232.22245699167425,4302.742358922958,5204,1726759392.1787648
5205,5196,,,0.5649,6384844800.0,0.03279168244992083,232.22245699167425,4303.463886976242,5205,1726759392.9002929
5206,5197,,,0.5649,6386073600.0,0.03812708692797082,232.22245699167425,4304.183035612106,5206,1726759393.6194415
5207,5198,,,0.5654,6387302400.0,0.030645216075557844,232.22503902464953,4304.902493715286,5207,1726759394.3388996
5208,5199,,,0.5659,6388531200.0,0.03251540599649318,232.23509774579725,4305.62158536911,5208,1726759395.0579913
5209,5200,,,0.5659,6389760000.0,0.03274897036615603,232.28007071206088,4306.344697237015,5209,1726759395.7811031
5210,5201,,,0.5659,6390988800.0,0.03241433805188002,232.29631534959827,4307.066441774368,5210,1726759396.5028477
5211,5202,,,0.5664,6392217600.0,0.033547946230957984,232.324026146673,4307.793555498123,5211,1726759397.2299614
5212,5203,,,0.5649,6393446400.0,0.031192758190634766,232.32597653943048,4308.513626337051,5212,1726759397.9500322
5213,5204,,,0.5654,6394675200.0,0.036990876164806584,232.33872094422833,4309.235273361206,5213,1726759398.6716793
5214,5205,,,0.564,6395904000.0,0.03251110201840745,232.33872094422833,4309.954146146774,5214,1726759399.390552
5215,5206,,,0.5664,6397132800.0,0.03710876129623856,232.35576843495838,4310.678908109665,5215,1726759400.115314
5216,5207,,,0.5659,6398361600.0,0.0356257317850638,232.34410095804026,4311.401597499847,5216,1726759400.8380034
5217,5208,,,0.5659,6399590400.0,0.03522150026366184,232.39019584526366,4312.120541334152,5217,1726759401.5569472
5218,5209,,,0.5659,6400819200.0,0.028784869157961572,232.39019584526366,4312.8409922122955,5218,1726759402.277398
5219,5210,,,0.5654,6402048000.0,0.04138699258557183,232.39903721831553,4313.567270278931,5219,1726759403.0036762
5220,5211,,,0.5649,6403276800.0,0.03960130976883879,232.40326448600072,4314.291024446487,5220,1726759403.7274303
5221,5212,,,0.5649,6404505600.0,0.03696044180144257,232.44696135624145,4315.0117745399475,5221,1726759404.4481804
5222,5213,,,0.5649,6405734400.0,0.03509878851095011,232.4511541431877,4315.735235214233,5222,1726759405.171641
5223,5214,,,0.5659,6406963200.0,0.039267463895356916,232.4511541431877,4316.456043481827,5223,1726759405.8924494
5224,5215,,,0.5664,6408192000.0,0.03364654179786687,232.46842023434064,4317.178616285324,5224,1726759406.6150222
5225,5216,,,0.5664,6409420800.0,0.039192997698585245,232.46842023434064,4317.906661272049,5225,1726759407.3430672
5226,5217,,,0.5664,6410649600.0,0.04577952729930421,232.46842023434064,4318.629402637482,5226,1726759408.0658085
5227,5218,,,0.5659,6411878400.0,0.04717095938033106,232.46842023434064,4319.352407693863,5227,1726759408.7888136
5228,5219,,,0.5649,6413107200.0,0.030134986723776784,232.5447621561277,4320.078987598419,5228,1726759409.5153935
5229,5220,,,0.5664,6414336000.0,0.04315760383583238,232.5927318431296,4320.801774263382,5229,1726759410.2381802
5230,5221,,,0.5659,6415564800.0,0.05478038219652341,232.5927318431296,4321.525277376175,5230,1726759410.9616833
5231,5222,,,0.5654,6416793600.0,0.0345229558358106,232.5927318431296,4322.247630119324,5231,1726759411.684036
5232,5223,,,0.5659,6418022400.0,0.0398310658626096,232.66228375319022,4322.965818405151,5232,1726759412.4022243
5233,5224,,,0.5654,6419251200.0,0.037245195632146004,232.66228375319022,4323.687041282654,5233,1726759413.1234472
5234,5225,,,0.5664,6420480000.0,0.03662189054988239,232.65022868299528,4324.408351898193,5234,1726759413.8447578
5235,5226,,,0.5659,6421708800.0,0.047591587722779376,232.66040333767583,4325.1306121349335,5235,1726759414.567018
5236,5227,,,0.5649,6422937600.0,0.03034136933718829,232.66040333767583,4325.850647211075,5236,1726759415.287053
5237,5228,,,0.5659,6424166400.0,0.03373676222120244,232.66040333767583,4326.576435089111,5237,1726759416.012841
5238,5229,,,0.5664,6425395200.0,0.041633329133659566,232.64908694480192,4327.29522061348,5238,1726759416.7316265
5239,5230,,,0.5654,6426624000.0,0.02876191965486843,232.67239072620973,4328.027095079422,5239,1726759417.463501
5240,5231,,,0.5649,6427852800.0,0.043357100225738264,232.67466557405857,4328.74898314476,5240,1726759418.185389
5241,5232,,,0.5654,6429081600.0,0.03811246037333321,232.687928081798,4329.4698441028595,5241,1726759418.90625
5242,5233,,,0.5649,6430310400.0,0.041319145071143606,232.687928081798,4330.196249246597,5242,1726759419.6326551
5243,5234,,,0.5659,6431539200.0,0.03116086365208155,232.70259989952842,4330.919714450836,5243,1726759420.3561203
5244,5235,,,0.5669,6432768000.0,0.04345896680913448,232.7195535940201,4331.642918586731,5244,1726759421.0793245
5245,5236,,,0.5649,6433996800.0,0.034963631944037774,232.7195535940201,4332.794910907745,5245,1726759422.2313168
5246,5237,,,0.5664,6435225600.0,0.02852257371128252,232.78171776365943,4333.520298719406,5246,1726759422.9567046
5247,5238,,,0.5659,6436454400.0,0.040121480666825,232.78171776365943,4334.238387823105,5247,1726759423.6747937
5248,5239,,,0.5679,6437683200.0,0.04501489480303032,232.78171776365943,4334.957221984863,5248,1726759424.393628
5249,5240,,,0.5664,6438912000.0,0.03106427040351737,232.78171776365943,4335.679802894592,5249,1726759425.1162088
5250,5241,,,0.5679,6440140800.0,0.05416764974413195,232.85070995167698,4336.399971485138,5250,1726759425.8363774
5251,5242,,,0.5664,6441369600.0,0.047750119559776115,232.85070995167698,4337.119305372238,5251,1726759426.5557113
5252,5243,,,0.5684,6442598400.0,0.058207372385706106,233.00875955905607,4337.840405702591,5252,1726759427.2768116
5253,5244,,,0.5669,6443827200.0,0.034678000915328286,233.01295900121093,4338.5582485198975,5253,1726759427.9946544
5254,5245,,,0.5669,6445056000.0,0.0782905349530021,233.02197790659147,4339.276829004288,5254,1726759428.713235
5255,5246,,,0.5659,6446284800.0,0.038507479217558684,233.02197790659147,4340.239549398422,5255,1726759429.6759553
5256,5247,,,0.5679,6447513600.0,0.06205945650695057,233.02577479487113,4341.438970088959,5256,1726759430.875376
5257,5248,,,0.5664,6448742400.0,0.03982368842827863,233.0171583676833,4342.165826320648,5257,1726759431.6022322
5258,5249,,,0.5674,6449971200.0,0.06645650055453362,233.0072675234616,4342.887976169586,5258,1726759432.324382
5259,5250,,,0.5654,6451200000.0,0.03322276589251496,233.0072675234616,4343.609388113022,5259,1726759433.045794
5260,5251,,,0.5669,6452428800.0,0.061511447417992804,232.99455968702358,4344.330419540405,5260,1726759433.7668254
5261,5252,,,0.5654,6453657600.0,0.0369849953534417,233.02433315804169,4345.05891251564,5261,1726759434.4953184
5262,5253,,,0.5669,6454886400.0,0.039947591536944015,233.0698242346057,4345.790371656418,5262,1726759435.2267776
5263,5254,,,0.5664,6456115200.0,0.04013378653227227,233.08594679591903,4346.515421867371,5263,1726759435.9518278
5264,5255,,,0.5659,6457344000.0,0.035190828627470985,233.08594679591903,4347.247578382492,5264,1726759436.6839843
5265,5256,,,0.5645,6458572800.0,0.03460950767033076,233.0960353990389,4347.968193769455,5265,1726759437.4045997
5266,5257,,,0.5664,6459801600.0,0.039048343729901694,233.13075562600056,4348.689041852951,5266,1726759438.1254478
5267,5258,,,0.5654,6461030400.0,0.0331306862604391,233.11805452120177,4349.4132924079895,5267,1726759438.8496983
5268,5259,,,0.5664,6462259200.0,0.03566364231675315,233.18363036188882,4350.1329708099365,5268,1726759439.5693767
5269,5260,,,0.5654,6463488000.0,0.03180724742902053,233.1963278950807,4350.857536792755,5269,1726759440.2939427
5270,5261,,,0.5654,6464716800.0,0.03483468550128018,233.2228598224239,4351.581817150116,5270,1726759441.018223
5271,5262,,,0.5659,6465945600.0,0.03548590301267376,233.258800410081,4352.3106434345245,5271,1726759441.7470493
5272,5263,,,0.5654,6467174400.0,0.0366917432837853,233.30501595282945,4353.052992582321,5272,1726759442.4893985
5273,5264,,,0.5659,6468403200.0,0.03414747747622543,233.30501595282945,4353.773379802704,5273,1726759443.2097857
5274,5265,,,0.5654,6469632000.0,0.03867097671412741,233.36069687020992,4354.491895675659,5274,1726759443.9283016
5275,5266,,,0.5649,6470860800.0,0.0320688389830193,233.36069687020992,4355.217730522156,5275,1726759444.6541364
5276,5267,,,0.5654,6472089600.0,0.03813293743622377,233.37479077387513,4355.939975500107,5276,1726759445.3763814
5277,5268,,,0.5654,6473318400.0,0.03450750940166497,233.4126827504238,4356.663476705551,5277,1726759446.0998826
5278,5269,,,0.5664,6474547200.0,0.032556152252817716,233.4126827504238,4357.382037162781,5278,1726759446.818443
5279,5270,,,0.5649,6475776000.0,0.040154733139903934,233.4126827504238,4358.453936815262,5279,1726759447.8903427
5280,5271,,,0.5649,6477004800.0,0.0358693762667082,233.4126827504238,4359.173644781113,5280,1726759448.6100507
5281,5272,,,0.5654,6478233600.0,0.03461907411037698,233.4126827504238,4359.893620967865,5281,1726759449.3300269
5282,5273,,,0.5659,6479462400.0,0.03350296401362373,233.4126827504238,4360.616588830948,5282,1726759450.0529947
5283,5274,,,0.5645,6480691200.0,0.030425605285579443,233.41692513076254,4361.343024253845,5283,1726759450.7794302
5284,5275,,,0.5659,6481920000.0,0.03858488630302084,233.42579455257297,4362.065217494965,5284,1726759451.5016234
5285,5276,,,0.5659,6483148800.0,0.03055950960568637,233.42579455257297,4362.78707742691,5285,1726759452.2234833
5286,5277,,,0.5649,6484377600.0,0.028948653437145113,233.4388135839882,4363.510869026184,5286,1726759452.947275
5287,5278,,,0.5654,6485606400.0,0.03244196258433302,233.4388135839882,4364.2316155433655,5287,1726759453.6680214
5288,5279,,,0.5645,6486835200.0,0.036826612806408414,233.4535051407453,4364.961693048477,5288,1726759454.398099
5289,5280,,,0.5649,6488064000.0,0.035485354743306635,233.4863988276405,4365.682410955429,5289,1726759455.1188169
5290,5281,,,0.5654,6489292800.0,0.033797183492568654,233.49673779841123,4366.4040150642395,5290,1726759455.840421
5291,5282,,,0.564,6490521600.0,0.03361548670865101,233.5009451934831,4367.129922389984,5291,1726759456.5663283
5292,5283,,,0.5659,6491750400.0,0.04435399174144572,233.5009451934831,4367.848579883575,5292,1726759457.2849858
5293,5284,,,0.5654,6492979200.0,0.030450999213579927,233.51569975325,4368.574228286743,5293,1726759458.0106342
5294,5285,,,0.5654,6494208000.0,0.0372569413948771,233.52650578949277,4369.292204141617,5294,1726759458.72861
5295,5286,,,0.5645,6495436800.0,0.03222548555208494,233.57026010656836,4370.013032913208,5295,1726759459.4494388
5296,5287,,,0.5654,6496665600.0,0.04034720360761396,233.5998264259843,4370.732077360153,5296,1726759460.1684833
5297,5288,,,0.563,6497894400.0,0.04721053610225617,233.60363064387505,4371.4488179683685,5297,1726759460.8852239
5298,5289,,,0.5645,6499123200.0,0.034433750161684276,233.60363064387505,4372.174332857132,5298,1726759461.6107388
5299,5290,,,0.5649,6500352000.0,0.038098858373140226,233.60363064387505,4372.897109508514,5299,1726759462.3335154
5300,5291,,,0.5645,6501580800.0,0.03584500842575161,233.61185757576604,4373.619170665741,5300,1726759463.0555766
5301,5292,,,0.5654,6502809600.0,0.04628134165849823,233.61185757576604,4374.337111234665,5301,1726759463.7735171
5302,5293,,,0.5649,6504038400.0,0.042331748358577635,233.61185757576604,4375.058667421341,5302,1726759464.4950733
5303,5294,,,0.5635,6505267200.0,0.030735704273994382,233.6529210174784,4375.781047344208,5303,1726759465.2174532
5304,5295,,,0.5659,6506496000.0,0.049264103812640576,233.68444936495027,4376.506675004959,5304,1726759465.943081
5305,5296,,,0.564,6507724800.0,0.04628321464292883,233.69424468736923,4377.232885122299,5305,1726759466.669291
5306,5297,,,0.564,6508953600.0,0.03129243139721018,233.71557233098525,4377.952804327011,5306,1726759467.3892102
5307,5298,,,0.5654,6510182400.0,0.05629305363527797,233.71815458207348,4378.674199581146,5307,1726759468.1106055
5308,5299,,,0.5645,6511411200.0,0.034533996625349055,233.71815458207348,4379.395395278931,5308,1726759468.8318012
5309,5300,,,0.564,6512640000.0,0.03518465358523318,233.70314537089567,4380.121654033661,5309,1726759469.55806
5310,5301,,,0.5645,6513868800.0,0.04153616778301773,233.7264777603299,4380.842264413834,5310,1726759470.2786703
5311,5302,,,0.5654,6515097600.0,0.03254902855284721,233.74275556955772,4381.563410043716,5311,1726759470.999816
5312,5303,,,0.5654,6516326400.0,0.03834114979714996,233.74275556955772,4382.288888692856,5312,1726759471.7252946
5313,5304,,,0.5654,6517555200.0,0.045361340477904556,233.74275556955772,4383.009620189667,5313,1726759472.446026
5314,5305,,,0.5645,6518784000.0,0.03838070270976945,233.74700867069936,4383.727432727814,5314,1726759473.1638386
5315,5306,,,0.5659,6520012800.0,0.0363792007213422,233.7674291630466,4384.449355840683,5315,1726759473.8857617
5316,5307,,,0.5649,6521241600.0,0.03239464672003104,233.77962713311868,4385.167256593704,5316,1726759474.6036625
5317,5308,,,0.5664,6522470400.0,0.0328472348253033,233.78096385826626,4385.885551929474,5317,1726759475.3219578
5318,5309,,,0.5659,6523699200.0,0.04483230021166279,233.7980398495676,4386.608655929565,5318,1726759476.0450618
5319,5310,,,0.5654,6524928000.0,0.03505903278788879,233.796903716666,4387.329228878021,5319,1726759476.7656348
5320,5311,,,0.5659,6526156800.0,0.03951032322063443,233.8248376188894,4388.049259901047,5320,1726759477.4856658
5321,5312,,,0.5659,6527385600.0,0.038715784967794944,233.8248376188894,4388.776566743851,5321,1726759478.2129726
5322,5313,,,0.5659,6528614400.0,0.03818563784936953,233.85443856702827,4389.497568368912,5322,1726759478.9339743
5323,5314,,,0.5654,6529843200.0,0.040611114951026483,233.84599466048164,4390.216377019882,5323,1726759479.652783
5324,5315,,,0.564,6531072000.0,0.03217079079070948,233.85611728956331,4390.938441514969,5324,1726759480.3748474
5325,5316,,,0.5669,6532300800.0,0.03240565274806902,233.9807267036112,4391.66209769249,5325,1726759481.0985036
5326,5317,,,0.5654,6533529600.0,0.0326606890231758,233.98300552604243,4392.384512424469,5326,1726759481.8209183
5327,5318,,,0.5645,6534758400.0,0.02980336914513037,233.98300552604243,4393.1062541008,5327,1726759482.54266
5328,5319,,,0.5659,6535987200.0,0.0289461707659191,233.98300552604243,4393.830059051514,5328,1726759483.266465
5329,5320,,,0.5654,6537216000.0,0.030479302744720257,233.9973958188424,4394.55067896843,5329,1726759483.9870849
5330,5321,,,0.5654,6538444800.0,0.02734026312631523,234.01044982008816,4395.287095785141,5330,1726759484.7235017
5331,5322,,,0.5649,6539673600.0,0.032965301434250444,234.01044982008816,4396.009148359299,5331,1726759485.4455543
5332,5323,,,0.5659,6540902400.0,0.036441533209253335,234.03379329970704,4396.734350681305,5332,1726759486.1707566
5333,5324,,,0.5654,6542131200.0,0.03138261101541586,234.10102319831924,4397.458820581436,5333,1726759486.8952265
5334,5325,,,0.5645,6543360000.0,0.030050938453571003,234.10102319831924,4398.177855014801,5334,1726759487.614261
5335,5326,,,0.5659,6544588800.0,0.026358126304359086,234.11226940829053,4398.899185419083,5335,1726759488.3355913
5336,5327,,,0.5659,6545817600.0,0.029687353221973974,234.11226940829053,4399.6204261779785,5336,1726759489.056832
5337,5328,,,0.5659,6547046400.0,0.03136705039022273,234.11226940829053,4400.347917318344,5337,1726759489.7843232
5338,5329,,,0.5654,6548275200.0,0.036207474191338296,234.13132332624784,4401.068820238113,5338,1726759490.5052261
5339,5330,,,0.564,6549504000.0,0.02960587270541472,234.11981107437276,4401.790694475174,5339,1726759491.2271004
5340,5331,,,0.5659,6550732800.0,0.03527795226736701,234.1343931644815,4402.516238927841,5340,1726759491.9526448
5341,5332,,,0.5659,6551961600.0,0.03001384208616536,234.1343931644815,4403.23602771759,5341,1726759492.6724336
5342,5333,,,0.5649,6553190400.0,0.027674363585200663,234.1867410582845,4403.961195707321,5342,1726759493.3976016
5343,5334,,,0.5649,6554419200.0,0.03190237108372679,234.23410765193867,4404.6818635463715,5343,1726759494.1182694
5344,5335,,,0.5659,6555648000.0,0.03576502330145049,234.28226498713042,4405.406923055649,5344,1726759494.843329
5345,5336,,,0.5649,6556876800.0,0.03881591124319809,234.30287223484905,4406.1288158893585,5345,1726759495.5652218
5346,5337,,,0.5659,6558105600.0,0.03579409685302594,234.30287223484905,4406.847730636597,5346,1726759496.2841365
5347,5338,,,0.5654,6559334400.0,0.03413088140976524,234.30713184034752,4407.56840133667,5347,1726759497.0048072
5348,5339,,,0.5659,6560563200.0,0.034664567694825545,234.31796806103026,4408.285287618637,5348,1726759497.7216935
5349,5340,,,0.5654,6561792000.0,0.0340110221424017,234.37314165929934,4409.007523536682,5349,1726759498.4439294
5350,5341,,,0.5669,6563020800.0,0.038330497389893296,234.41513822970137,4409.733715772629,5350,1726759499.1701217
5351,5342,,,0.5664,6564249600.0,0.03531748311834057,234.41513822970137,4410.455504417419,5351,1726759499.8919103
5352,5343,,,0.5654,6565478400.0,0.03168704447485848,234.46202550999598,4411.181516170502,5352,1726759500.617922
5353,5344,,,0.5649,6566707200.0,0.03828360221940844,234.4743872606345,4411.922274589539,5353,1726759501.3586805
5354,5345,,,0.5659,6567936000.0,0.029152662036008834,234.4743872606345,4412.646116495132,5354,1726759502.0825224
5355,5346,,,0.5654,6569164800.0,0.03739003291448026,234.47861043174066,4413.369827032089,5355,1726759502.806233
5356,5347,,,0.5654,6570393600.0,0.03359471134519064,234.47861043174066,4414.090206623077,5356,1726759503.5266125
5357,5348,,,0.5659,6571622400.0,0.03246142976682477,234.46958091616062,4414.813647508621,5357,1726759504.2500534
5358,5349,,,0.5659,6572851200.0,0.02879746829928656,234.51186004123545,4415.536974191666,5358,1726759504.97338
5359,5350,,,0.5645,6574080000.0,0.03301104120452917,234.54157413985266,4416.259671211243,5359,1726759505.696077
5360,5351,,,0.564,6575308800.0,0.032047710061949446,234.53254704837877,4416.981167554855,5360,1726759506.4175735
5361,5352,,,0.5654,6576537600.0,0.03870955304744227,234.55646308511731,4417.703167438507,5361,1726759507.1395733
5362,5353,,,0.5654,6577766400.0,0.05175846636778474,234.55646308511731,4418.42204618454,5362,1726759507.858452
5363,5354,,,0.5664,6578995200.0,0.03206494543593295,234.58044329184818,4419.143305301666,5363,1726759508.5797112
5364,5355,,,0.5659,6580224000.0,0.028272284399690206,234.58044329184818,4419.863191843033,5364,1726759509.2995977
5365,5356,,,0.5649,6581452800.0,0.03288834785859821,234.58044329184818,4420.586461305618,5365,1726759510.0228672
5366,5357,,,0.5659,6582681600.0,0.035582038881148186,234.6280883520769,4421.308280467987,5366,1726759510.7446864
5367,5358,,,0.5664,6583910400.0,0.03381351578225283,234.6280883520769,4422.034845352173,5367,1726759511.4712512
5368,5359,,,0.5649,6585139200.0,0.032315218840882676,234.6280883520769,4422.761261701584,5368,1726759512.1976676
5369,5360,,,0.5659,6586368000.0,0.0396291103823193,234.6280883520769,4423.483327388763,5369,1726759512.9197333
5370,5361,,,0.5649,6587596800.0,0.051951962197141155,234.63744472856416,4424.216920614243,5370,1726759513.6533265
5371,5362,,,0.5664,6588825600.0,0.0422004759900035,234.64629298691253,4424.940073251724,5371,1726759514.3764791
5372,5363,,,0.5654,6590054400.0,0.04072551849910445,234.7221928418785,4425.663061141968,5372,1726759515.099467
5373,5364,,,0.5669,6591283200.0,0.054823987465656934,234.77707178832435,4426.384706735611,5373,1726759515.8211126
5374,5365,,,0.5664,6592512000.0,0.04668642943211773,234.7767390256113,4427.107523202896,5374,1726759516.543929
5375,5366,,,0.5664,6593740800.0,0.034527280300391684,234.7900824406772,4427.832150220871,5375,1726759517.268556
5376,5367,,,0.5659,6594969600.0,0.05243755462413561,234.84860482340534,4428.551399230957,5376,1726759517.9878051
5377,5368,,,0.5649,6596198400.0,0.051713381563974155,234.84860482340534,4429.2796885967255,5377,1726759518.7160945
5378,5369,,,0.5649,6597427200.0,0.03262236894968502,234.86367388870505,4430.004033088684,5378,1726759519.440439
5379,5370,,,0.5654,6598656000.0,0.04376362426304232,234.86367388870505,4430.725163221359,5379,1726759520.161569
5380,5371,,,0.5645,6599884800.0,0.029451341191581295,234.88755621041315,4431.453692674637,5380,1726759520.8900986
5381,5372,,,0.5649,6601113600.0,0.03690200250700836,234.90215715803888,4432.1840879917145,5381,1726759521.620494
5382,5373,,,0.5654,6602342400.0,0.04411103536259777,234.87721193742914,4432.908830404282,5382,1726759522.3452363
5383,5374,,,0.5654,6603571200.0,0.03250154055182806,234.87721193742914,4433.631373167038,5383,1726759523.067779
5384,5375,,,0.5649,6604800000.0,0.038271255819302394,234.87721193742914,4434.389848709106,5384,1726759523.8262546
5385,5376,,,0.5654,6606028800.0,0.03175450975616629,234.9022901921137,4435.117523431778,5385,1726759524.5539293
5386,5377,,,0.564,6607257600.0,0.03285033517484725,234.9022901921137,4435.83983206749,5386,1726759525.276238
5387,5378,,,0.564,6608486400.0,0.03507771166319634,234.90652229929674,4436.562052249908,5387,1726759525.9984581
5388,5379,,,0.5649,6609715200.0,0.034819377577710614,234.94299508072166,4437.286885499954,5388,1726759526.7232914
5389,5380,,,0.5664,6610944000.0,0.03626721407601272,234.9599866200626,4438.008832216263,5389,1726759527.445238
5390,5381,,,0.5659,6612172800.0,0.034818837835453906,234.9599866200626,4438.729663848877,5390,1726759528.1660697
5391,5382,,,0.5654,6613401600.0,0.03154050171856944,234.9599866200626,4439.448638916016,5391,1726759528.8850448
5392,5383,,,0.5649,6614630400.0,0.05026501260445575,234.9599866200626,4440.172899246216,5392,1726759529.6093051
5393,5384,,,0.5664,6615859200.0,0.05005308463559988,234.968531802665,4440.896985530853,5393,1726759530.3333914
5394,5385,,,0.5649,6617088000.0,0.03115517820480324,234.98351837150196,4441.617069005966,5394,1726759531.053475
5395,5386,,,0.5654,6618316800.0,0.04460657290129287,235.02646958640636,4442.338130474091,5395,1726759531.7745364
5396,5387,,,0.5654,6619545600.0,0.04616798010618691,235.02646958640636,4443.061717510223,5396,1726759532.4981234
5397,5388,,,0.5645,6620774400.0,0.034195179779686724,235.06339736600847,4443.7802810668945,5397,1726759533.216687
5398,5389,,,0.5649,6622003200.0,0.034137238575780486,235.11274722194457,4444.502325296402,5398,1726759533.9387312
5399,5390,,,0.5654,6623232000.0,0.057574651943446076,235.1575352954908,4445.229617595673,5399,1726759534.6660235
5400,5391,,,0.5645,6624460800.0,0.02955240800989541,235.18521623924408,4445.950840950012,5400,1726759535.3872468
5401,5392,,,0.5659,6625689600.0,0.042208663300939815,235.18521623924408,4446.67250752449,5401,1726759536.1089134
5402,5393,,,0.5649,6626918400.0,0.05310809929293812,235.21604098679154,4447.393576383591,5402,1726759536.8299823
5403,5394,,,0.5654,6628147200.0,0.033697815032788056,235.21604098679154,4448.116117954254,5403,1726759537.5525239
5404,5395,,,0.5649,6629376000.0,0.02553449193042812,235.21604098679154,4448.836547374725,5404,1726759538.2729533
5405,5396,,,0.5654,6630604800.0,0.03490080743761348,235.23022299972425,4449.560170650482,5405,1726759538.9965765
5406,5397,,,0.5664,6631833600.0,0.03497293528048282,235.2465295971441,4450.2848246097565,5406,1726759539.7212305
5407,5398,,,0.5659,6633062400.0,0.032312098006744436,235.25738896472518,4451.006541013718,5407,1726759540.442947
5408,5399,,,0.5664,6634291200.0,0.031810932917899014,235.25738896472518,4451.729020118713,5408,1726759541.165426
5409,5400,,,0.5645,6635520000.0,0.044530567973469735,235.2824931066908,4452.449673652649,5409,1726759541.8860795
5410,5401,,,0.5654,6636748800.0,0.03907075839247737,235.2824931066908,4453.171689271927,5410,1726759542.6080952
5411,5402,,,0.5659,6637977600.0,0.037949895508596246,235.29560862349302,4453.893687009811,5411,1726759543.330093
5412,5403,,,0.5659,6639206400.0,0.03457449450484414,235.30507126388076,4454.613760232925,5412,1726759544.0501661
5413,5404,,,0.5645,6640435200.0,0.03369392763053929,235.30507126388076,4455.333731889725,5413,1726759544.7701378
5414,5405,,,0.5654,6641664000.0,0.033846446565902216,235.30507126388076,4456.058988332748,5414,1726759545.4953942
5415,5406,,,0.5659,6642892800.0,0.04249462532306087,235.30507126388076,4456.7908272743225,5415,1726759546.2272332
5416,5407,,,0.5659,6644121600.0,0.056015749835894246,235.41079454328343,4457.516255617142,5416,1726759546.9526615
5417,5408,,,0.5659,6645350400.0,0.038339697898254664,235.42416839080053,4458.313723325729,5417,1726759547.7501292
5418,5409,,,0.5645,6646579200.0,0.03762579073007889,235.43472921119772,4459.82516169548,5418,1726759549.2615676
5419,5410,,,0.5654,6647808000.0,0.04281056314974584,235.4488233937473,4460.561589717865,5419,1726759549.9979956
5420,5411,,,0.5649,6649036800.0,0.0319950442792494,235.49089353412373,4461.280271291733,5420,1726759550.7166772
5421,5412,,,0.5654,6650265600.0,0.03995086867228538,235.50784554341286,4462.000408649445,5421,1726759551.4368145
5422,5413,,,0.5654,6651494400.0,0.034071941668286344,235.53776568206638,4462.7254638671875,5422,1726759552.1618698
5423,5414,,,0.5649,6652723200.0,0.03526722932407198,235.58406474653586,4463.4468405246735,5423,1726759552.8832464
5424,5415,,,0.5659,6653952000.0,0.036189391152568647,235.5986888492803,4464.167839765549,5424,1726759553.6042457
5425,5416,,,0.5649,6655180800.0,0.04371870593675119,235.5986888492803,4464.894348144531,5425,1726759554.330754
5426,5417,,,0.5645,6656409600.0,0.0341198264064325,235.5986888492803,4465.615690946579,5426,1726759555.0520968
5427,5418,,,0.5654,6657638400.0,0.04109747864727921,235.63410128311224,4466.337677240372,5427,1726759555.7740831
5428,5419,,,0.5649,6658867200.0,0.049898405998240775,235.63410128311224,4467.071038246155,5428,1726759556.5074441
5429,5420,,,0.5654,6660096000.0,0.04089873632698346,235.64427971520973,4467.7990872859955,5429,1726759557.2354932
5430,5421,,,0.5654,6661324800.0,0.033015371997494984,235.64427971520973,4468.521758317947,5430,1726759557.9581642
5431,5422,,,0.5649,6662553600.0,0.034733760713995504,235.65366204983957,4469.245535612106,5431,1726759558.6819415
5432,5423,,,0.5654,6663782400.0,0.031054463246086135,235.65366204983957,4469.963313817978,5432,1726759559.3997197
5433,5424,,,0.5649,6665011200.0,0.034449190746481936,235.65366204983957,4470.693655252457,5433,1726759560.1300611
5434,5425,,,0.5659,6666240000.0,0.03676646818372787,235.6574994165261,4471.416137218475,5434,1726759560.852543
5435,5426,,,0.5654,6667468800.0,0.03214943320185335,235.6574994165261,4472.14182972908,5435,1726759561.5782356
5436,5427,,,0.5645,6668697600.0,0.029475873447319893,235.6458628031691,4472.869434595108,5436,1726759562.3058405
5437,5428,,,0.5669,6669926400.0,0.03914874207016814,235.70218397641122,4473.59227514267,5437,1726759563.028681
5438,5429,,,0.5659,6671155200.0,0.03965395313110079,235.7434135479717,4474.322406291962,5438,1726759563.7588122
5439,5430,,,0.5659,6672384000.0,0.030422886789366846,235.7578289394649,4475.04413318634,5439,1726759564.480539
5440,5431,,,0.5664,6673612800.0,0.04316905937649088,235.7463298362246,4475.766746997833,5440,1726759565.203153
5441,5432,,,0.5659,6674841600.0,0.04390695196250178,235.7932174729587,4476.484389781952,5441,1726759565.9207957
5442,5433,,,0.5654,6676070400.0,0.032296915164246896,235.80232882914876,4477.20778632164,5442,1726759566.6441922
5443,5434,,,0.5659,6677299200.0,0.054987698626065236,235.81594550888624,4477.928363323212,5443,1726759567.3647692
5444,5435,,,0.5659,6678528000.0,0.05170608055992221,235.8298264241612,4478.652350664139,5444,1726759568.0887566
5445,5436,,,0.5645,6679756800.0,0.030952207337280734,235.8298264241612,4479.37674498558,5445,1726759568.813151
5446,5437,,,0.5654,6680985600.0,0.04369149838206476,235.81833083170187,4480.096852302551,5446,1726759569.5332582
5447,5438,,,0.5659,6682214400.0,0.03998259754450258,235.86218996746808,4480.817827939987,5447,1726759570.2542338
5448,5439,,,0.5664,6683443200.0,0.03432338094733029,235.904650031003,4481.538866758347,5448,1726759570.9752727
5449,5440,,,0.5664,6684672000.0,0.04047736793014707,235.904650031003,4482.259117841721,5449,1726759571.6955237
5450,5441,,,0.5649,6685900800.0,0.029320705877237813,235.9132272282544,4482.985150575638,5450,1726759572.4215565
5451,5442,,,0.5649,6687129600.0,0.03719737684067136,235.9132272282544,4483.70681142807,5451,1726759573.1432173
5452,5443,,,0.5654,6688358400.0,0.028922967642145723,235.91561156746283,4484.431324958801,5452,1726759573.8677309
5453,5444,,,0.564,6689587200.0,0.037650258388199506,235.951944922054,4485.154805660248,5453,1726759574.5912116
5454,5445,,,0.5649,6690816000.0,0.032199853613483105,235.97551846007246,4485.8779900074005,5454,1726759575.314396
5455,5446,,,0.5649,6692044800.0,0.0314633761180557,235.97551846007246,4486.602818965912,5455,1726759576.0392249
5456,5447,,,0.5659,6693273600.0,0.03357546077876297,235.97551846007246,4487.32452750206,5456,1726759576.7609334
5457,5448,,,0.5645,6694502400.0,0.040208610384105815,235.9761143897831,4488.051527023315,5457,1726759577.487933
5458,5449,,,0.564,6695731200.0,0.02957567836490007,235.98952241042397,4488.784156084061,5458,1726759578.220562
5459,5450,,,0.564,6696960000.0,0.03142519865598891,235.99922205909917,4489.508688211441,5459,1726759578.945094
5460,5451,,,0.5649,6698188800.0,0.03146457245765153,236.0057103387543,4490.236438035965,5460,1726759579.672844
5461,5452,,,0.5654,6699417600.0,0.031170309108703866,236.01964629559973,4490.957939386368,5461,1726759580.3943453
5462,5453,,,0.5654,6700646400.0,0.02963862499721704,236.01964629559973,4491.67918753624,5462,1726759581.1155934
5463,5454,,,0.5664,6701875200.0,0.03655896035980924,236.03444200476338,4492.404141187668,5463,1726759581.840547
5464,5455,,,0.5649,6703104000.0,0.027697072325055472,236.03444200476338,4493.120738267899,5464,1726759582.5571442
5465,5456,,,0.564,6704332800.0,0.036819786424729335,236.07293298364385,4493.850288391113,5465,1726759583.2866943
5466,5457,,,0.5645,6705561600.0,0.029293381082480092,236.09847985004055,4494.579356431961,5466,1726759584.0157623
5467,5458,,,0.5645,6706790400.0,0.02967377357166043,236.09430219988369,4495.305506467819,5467,1726759584.7419124
5468,5459,,,0.5654,6708019200.0,0.028476863432406487,236.13731604989923,4496.0269684791565,5468,1726759585.4633744
5469,5460,,,0.5649,6709248000.0,0.03500130468772633,236.17529407465548,4496.748826980591,5469,1726759586.1852329
5470,5461,,,0.5649,6710476800.0,0.02723992334951436,236.30678880958965,4497.467487573624,5470,1726759586.9038935
5471,5462,,,0.5649,6711705600.0,0.04140131145254154,236.3944498872594,4498.188894748688,5471,1726759587.6253006
5472,5463,,,0.5645,6712934400.0,0.028020077742633515,236.3944498872594,4498.909960508347,5472,1726759588.3463664
5473,5464,,,0.5649,6714163200.0,0.03339079675285615,236.3944498872594,4499.630782842636,5473,1726759589.0671887
5474,5465,,,0.5645,6715392000.0,0.030987215353928156,236.40836292842943,4500.357663393021,5474,1726759589.7940693
5475,5466,,,0.5649,6716620800.0,0.02956269458635813,236.40836292842943,4501.085258960724,5475,1726759590.5216649
5476,5467,,,0.5659,6717849600.0,0.03432019925322555,236.40836292842943,4501.806365966797,5476,1726759591.2427719
5477,5468,,,0.5654,6719078400.0,0.03714047685944656,236.41824366469692,4502.529433250427,5477,1726759591.9658391
5478,5469,,,0.5659,6720307200.0,0.029543496521831296,236.41824366469692,4503.250522851944,5478,1726759592.6869287
5479,5470,,,0.5654,6721536000.0,0.035602357884927945,236.41824366469692,4503.9706246852875,5479,1726759593.4070306
5480,5471,,,0.5664,6722764800.0,0.033041352473191135,236.43070139577898,4504.693025350571,5480,1726759594.1294312
5481,5472,,,0.5654,6723993600.0,0.03192121356351075,236.43070139577898,4505.413840055466,5481,1726759594.850246
5482,5473,,,0.5649,6725222400.0,0.03492298086362088,236.44091161958414,4506.143383264542,5482,1726759595.5797892
5483,5474,,,0.5649,6726451200.0,0.03207699729367764,236.44091161958414,4506.864974737167,5483,1726759596.3013806
5484,5475,,,0.5649,6727680000.0,0.030634565688444755,236.44091161958414,4507.587020397186,5484,1726759597.0234263
5485,5476,,,0.5659,6728908800.0,0.03026293691330764,236.44091161958414,4508.313959121704,5485,1726759597.750365
5486,5477,,,0.5649,6730137600.0,0.029318671314895437,236.48049272085848,4509.03621339798,5486,1726759598.4726193
5487,5478,,,0.5649,6731366400.0,0.03656921800675795,236.49413642308343,4509.758713960648,5487,1726759599.1951199
5488,5479,,,0.5659,6732595200.0,0.04316030458267736,236.49413642308343,4510.478532791138,5488,1726759599.9149387
5489,5480,,,0.5659,6733824000.0,0.04190987573871803,236.53179292116315,4511.20071721077,5489,1726759600.637123
5490,5481,,,0.5645,6735052800.0,0.04632197810445408,236.65555468338368,4511.924626588821,5490,1726759601.3610325
5491,5482,,,0.5649,6736281600.0,0.03674222631699429,236.6581378671564,4512.647106170654,5491,1726759602.083512
5492,5483,,,0.5659,6737510400.0,0.03557487576299193,236.6725635635656,4513.368960857391,5492,1726759602.8053668
5493,5484,,,0.5654,6738739200.0,0.032274143372017845,236.6725635635656,4514.096009016037,5493,1726759603.532415
5494,5485,,,0.5659,6739968000.0,0.03329160616425461,236.6725635635656,4514.831524133682,5494,1726759604.26793
5495,5486,,,0.5645,6741196800.0,0.03169542082412643,236.68573408372123,4515.5558071136475,5495,1726759604.992213
5496,5487,,,0.5654,6742425600.0,0.03804601892418506,236.74840779559636,4516.282739162445,5496,1726759605.719145
5497,5488,,,0.5654,6743654400.0,0.035589518158118956,236.78232850816804,4517.004858970642,5497,1726759606.4412649
5498,5489,,,0.5659,6744883200.0,0.03598385449259105,236.78232850816804,4517.72802567482,5498,1726759607.1644316
5499,5490,,,0.5654,6746112000.0,0.03973798709901546,236.78232850816804,4518.44722032547,5499,1726759607.8836262
5500,5491,,,0.5645,6747340800.0,0.03266584319984542,236.78232850816804,4519.170632600784,5500,1726759608.6070385
5501,5492,,,0.5669,6748569600.0,0.03930948632273152,236.78232850816804,4519.889861822128,5501,1726759609.3262677
5502,5493,,,0.5649,6749798400.0,0.029003949114481793,236.7996087148372,4520.619575738907,5502,1726759610.0559816
5503,5494,,,0.5654,6751027200.0,0.03359513766417604,236.8192051703155,4521.343333244324,5503,1726759610.7797391
5504,5495,,,0.5645,6752256000.0,0.03470389504119573,236.8192051703155,4522.064774990082,5504,1726759611.501181
5505,5496,,,0.5635,6753484800.0,0.046136341855884264,236.8192051703155,4522.791875600815,5505,1726759612.2282815
5506,5497,,,0.5649,6754713600.0,0.0297094963281721,236.82012886893716,4523.514949798584,5506,1726759612.9513557
5507,5498,,,0.5649,6755942400.0,0.0383595950243462,236.8525550052184,4524.236280441284,5507,1726759613.6726863
5508,5499,,,0.5659,6757171200.0,0.03484072184139202,236.882569140281,4524.960654020309,5508,1726759614.39706
5509,5500,,,0.5635,6758400000.0,0.044632087387912245,236.95735705501951,4525.6800968647,5509,1726759615.1165028
5510,5501,,,0.5664,6759628800.0,0.035420491934701495,236.95735705501951,4526.401221036911,5510,1726759615.837627
5511,5502,,,0.5645,6760857600.0,0.03303973889341714,236.96767646136888,4527.120205640793,5511,1726759616.5566115
5512,5503,,,0.5654,6762086400.0,0.041105627237652285,236.96767646136888,4527.860430955887,5512,1726759617.2968369
5513,5504,,,0.5649,6763315200.0,0.02960803491286817,236.96353061969262,4528.580535650253,5513,1726759618.0169415
5514,5505,,,0.5664,6764544000.0,0.03730925886800429,236.96353061969262,4529.2984454631805,5514,1726759618.7348514
5515,5506,,,0.5649,6765772800.0,0.039100352824081634,236.97213542682607,4530.0235159397125,5515,1726759619.4599218
5516,5507,,,0.5649,6767001600.0,0.03322833985258485,236.97213542682607,4530.748660087585,5516,1726759620.185066
5517,5508,,,0.5654,6768230400.0,0.03164108394237574,237.01604474961184,4531.4675369262695,5517,1726759620.9039428
5518,5509,,,0.5654,6769459200.0,0.03888197799272074,237.0042770579257,4532.193740129471,5518,1726759621.630146
5519,5510,,,0.5664,6770688000.0,0.03323605974865393,237.0042770579257,4532.9149215221405,5519,1726759622.3513274
5520,5511,,,0.5649,6771916800.0,0.03378248318035162,237.0042770579257,4533.636509418488,5520,1726759623.0729153
5521,5512,,,0.5659,6773145600.0,0.03209793671058048,237.00657625369809,4534.357399702072,5521,1726759623.7938056
5522,5513,,,0.5654,6774374400.0,0.0381608606360032,237.00657625369809,4535.077351331711,5522,1726759624.5137572
5523,5514,,,0.5654,6775603200.0,0.0370031051651396,237.00657625369809,4535.799467086792,5523,1726759625.235873
5524,5515,,,0.5654,6776832000.0,0.03221169168232092,237.00657625369809,4536.517709493637,5524,1726759625.9541154
5525,5516,,,0.5654,6778060800.0,0.031674258126453636,237.02997898472674,4537.244092226028,5525,1726759626.6804981
5526,5517,,,0.5649,6779289600.0,0.034373898792105284,237.0186075237554,4537.964596748352,5526,1726759627.4010026
5527,5518,,,0.5649,6780518400.0,0.03204205497870322,237.0186075237554,4538.683607578278,5527,1726759628.1200135
5528,5519,,,0.5649,6781747200.0,0.03168575128986328,237.04082256543913,4539.408885478973,5528,1726759628.8452914
5529,5520,,,0.5649,6782976000.0,0.038432396922389915,237.06376054239078,4540.132244348526,5529,1726759629.5686502
5530,5521,,,0.5649,6784204800.0,0.0378749368016055,237.11892124522666,4540.857476949692,5530,1726759630.2938828
5531,5522,,,0.564,6785433600.0,0.04303470663323469,237.11892124522666,4541.5756204128265,5531,1726759631.0120263
5532,5523,,,0.5654,6786662400.0,0.037009035744509505,237.11892124522666,4542.297708749771,5532,1726759631.7341146
5533,5524,,,0.5649,6787891200.0,0.03145315287772615,237.1331871280357,4543.0191242694855,5533,1726759632.4555302
5534,5525,,,0.5659,6789120000.0,0.034834667936525225,237.1331871280357,4543.740158319473,5534,1726759633.1765642
5535,5526,,,0.5654,6790348800.0,0.03540831492387405,237.15644559551822,4544.464618444443,5535,1726759633.9010243
5536,5527,,,0.5649,6791577600.0,0.03714652948513864,237.13206697429177,4545.19059586525,5536,1726759634.6270018
5537,5528,,,0.5654,6792806400.0,0.03424061773039939,237.18849637471882,4545.911119222641,5537,1726759635.3475251
5538,5529,,,0.5649,6794035200.0,0.038443846352712835,237.19873985225976,4546.636652231216,5538,1726759636.0730581
5539,5530,,,0.5654,6795264000.0,0.039022021906293336,237.2026016272798,4547.359976053238,5539,1726759636.796382
5540,5531,,,0.5645,6796492800.0,0.03014807273481509,237.2039190627971,4548.080524921417,5540,1726759637.5169308
5541,5532,,,0.5654,6797721600.0,0.03452908592873279,237.24304356239827,4548.802052974701,5541,1726759638.2384589
5542,5533,,,0.5649,6798950400.0,0.03708245737685938,237.24304356239827,4549.5227518081665,5542,1726759638.9591577
5543,5534,,,0.5645,6800179200.0,0.030428466815053856,237.34053034353403,4550.244966745377,5543,1726759639.6813726
5544,5535,,,0.5649,6801408000.0,0.030066991160507612,237.38990046703756,4550.964653968811,5544,1726759640.4010599
5545,5536,,,0.5659,6802636800.0,0.039528245032510026,237.44820981374022,4551.687367916107,5545,1726759641.1237738
5546,5537,,,0.5659,6803865600.0,0.041767040845749295,237.4822937478708,4552.407170534134,5546,1726759641.8435764
5547,5538,,,0.5654,6805094400.0,0.03884034145439514,237.46897001239972,4553.12585067749,5547,1726759642.5622566
5548,5539,,,0.5649,6806323200.0,0.033413664759121435,237.46897001239972,4553.848466873169,5548,1726759643.2848728
5549,5540,,,0.5654,6807552000.0,0.030924211876749565,237.46897001239972,4554.569107532501,5549,1726759644.0055134
5550,5541,,,0.5664,6808780800.0,0.0377190302311997,237.4971957071283,4555.290904283524,5550,1726759644.7273102
5551,5542,,,0.5654,6810009600.0,0.032762902812964075,237.54117241806736,4556.010029792786,5551,1726759645.4464357
5552,5543,,,0.5649,6811238400.0,0.028092332440991484,237.55633377948482,4556.732012987137,5552,1726759646.168419
5553,5544,,,0.5649,6812467200.0,0.03025088106366743,237.55633377948482,4557.45099401474,5553,1726759646.8874
5554,5545,,,0.5664,6813696000.0,0.0307623949529758,237.55633377948482,4558.175156116486,5554,1726759647.611562
5555,5546,,,0.5645,6814924800.0,0.032950787596361976,237.57254648580505,4558.900309085846,5555,1726759648.336715
5556,5547,,,0.564,6816153600.0,0.03239826592932563,237.56126676870116,4559.623611211777,5556,1726759649.060017
5557,5548,,,0.5645,6817382400.0,0.030054528852893572,237.56126676870116,4560.341696977615,5557,1726759649.7781029
5558,5549,,,0.5654,6818611200.0,0.03264826891659245,237.55714772976208,4561.175287485123,5558,1726759650.6116934
5559,5550,,,0.5659,6819840000.0,0.03573806012466084,237.6017051969535,4561.904670000076,5559,1726759651.341076
5560,5551,,,0.5659,6821068800.0,0.05037772956515197,237.6017051969535,4562.626735925674,5560,1726759652.0631418
5561,5552,,,0.5649,6822297600.0,0.037201650601750916,237.63316990163642,4563.347629070282,5561,1726759652.784035
5562,5553,,,0.5664,6823526400.0,0.028434371182823187,237.63316990163642,4564.0766389369965,5562,1726759653.5130448
5563,5554,,,0.5649,6824755200.0,0.03303123425209564,237.63316990163642,4564.7952246665955,5563,1726759654.2316306
5564,5555,,,0.5659,6825984000.0,0.03126253640874427,237.68063854151015,4565.5153658390045,5564,1726759654.9517717
5565,5556,,,0.5664,6827212800.0,0.03030661207278247,237.7668730868537,4566.237643480301,5565,1726759655.6740494
5566,5557,,,0.564,6828441600.0,0.03443628573175426,237.78638982813965,4566.977257490158,5566,1726759656.4136634
5567,5558,,,0.5659,6829670400.0,0.03718905786953259,237.79890729879313,4567.704077005386,5567,1726759657.140483
5568,5559,,,0.564,6830899200.0,0.033717966268897955,237.79890729879313,4568.427092790604,5568,1726759657.8634987
5569,5560,,,0.5649,6832128000.0,0.038875610738784476,237.8559010987535,4569.146052837372,5569,1726759658.5824587
5570,5561,,,0.5654,6833356800.0,0.03719442652250615,237.86959728494097,4569.869345426559,5570,1726759659.3057513
5571,5562,,,0.5649,6834585600.0,0.03275703677494657,237.9044089807921,4570.589727163315,5571,1726759660.026133
5572,5563,,,0.564,6835814400.0,0.03739240203272523,237.9183650698281,4571.308939695358,5572,1726759660.7453456
5573,5564,,,0.5654,6837043200.0,0.033525962779668766,237.9183650698281,4572.030291795731,5573,1726759661.4666977
5574,5565,,,0.564,6838272000.0,0.04214894822941948,237.9183650698281,4572.748700141907,5574,1726759662.185106
5575,5566,,,0.5654,6839500800.0,0.031039827900238157,237.9183650698281,4573.467725753784,5575,1726759662.9041317
5576,5567,,,0.5654,6840729600.0,0.030398280532559066,237.9183650698281,4574.190279960632,5576,1726759663.6266859
5577,5568,,,0.564,6841958400.0,0.04046164506225702,237.93264868970797,4574.91214299202,5577,1726759664.348549
5578,5569,,,0.5645,6843187200.0,0.04138981501754585,237.9865164904306,4575.641026496887,5578,1726759665.0774324
5579,5570,,,0.5659,6844416000.0,0.030150265197835556,237.9865164904306,4576.368479013443,5579,1726759665.804885
5580,5571,,,0.5659,6845644800.0,0.04643150203452123,238.02078592267944,4577.097971200943,5580,1726759666.534377
5581,5572,,,0.5669,6846873600.0,0.0480775921922623,238.0340131289014,4577.8295545578,5581,1726759667.2659605
5582,5573,,,0.5654,6848102400.0,0.03490746760219677,238.07798912593748,4578.556382656097,5582,1726759667.9927886
5583,5574,,,0.5649,6849331200.0,0.05616515910838816,238.07798912593748,4579.287818670273,5583,1726759668.7242246
5584,5575,,,0.5654,6850560000.0,0.03570760195510279,238.08891622931546,4580.009247541428,5584,1726759669.4456534
5585,5576,,,0.5649,6851788800.0,0.029944398896034362,238.08891622931546,4580.730768203735,5585,1726759670.167174
5586,5577,,,0.5659,6853017600.0,0.03400127558975072,238.10240214296454,4581.450443744659,5586,1726759670.8868496
5587,5578,,,0.5669,6854246400.0,0.0364211686385804,238.10240214296454,4582.178298473358,5587,1726759671.6147044
5588,5579,,,0.5654,6855475200.0,0.03043919630228388,238.10464151817789,4582.899916172028,5588,1726759672.336322
5589,5580,,,0.5645,6856704000.0,0.03311550823865527,238.10464151817789,4583.621710062027,5589,1726759673.058116
5590,5581,,,0.5649,6857932800.0,0.050604619352309525,238.16841795775525,4584.34428524971,5590,1726759673.7806911
5591,5582,,,0.5649,6859161600.0,0.03579164536237818,238.20374354216182,4585.074924230576,5591,1726759674.5113301
5592,5583,,,0.5659,6860390400.0,0.037617943056012945,238.21230354979568,4585.795835971832,5592,1726759675.2322419
5593,5584,,,0.563,6861619200.0,0.041498917394751686,238.2611979267711,4586.517745256424,5593,1726759675.9541512
5594,5585,,,0.5649,6862848000.0,0.028025278702352614,238.30853327409406,4587.238198757172,5594,1726759676.6746047
5595,5586,,,0.5649,6864076800.0,0.030319751931569848,238.30853327409406,4588.759005069733,5595,1726759678.195411
5596,5587,,,0.5649,6865305600.0,0.039306673791060426,238.30853327409406,4589.490227222443,5596,1726759678.9266331
5597,5588,,,0.5649,6866534400.0,0.0344473874945799,238.30853327409406,4591.295974254608,5597,1726759680.7323802
5598,5589,,,0.5649,6867763200.0,0.03552851184579209,238.29859977819845,4592.017603397369,5598,1726759681.4540093
5599,5590,,,0.5654,6868992000.0,0.03113728468434451,238.29859977819845,4592.735746383667,5599,1726759682.1721523
5600,5591,,,0.5645,6870220800.0,0.027758068521718523,238.29859977819845,4593.453480243683,5600,1726759682.8898861
5601,5592,,,0.5659,6871449600.0,0.029416956415572258,238.29859977819845,4594.180385351181,5601,1726759683.6167912
5602,5593,,,0.5635,6872678400.0,0.031579238697403,238.29859977819845,4594.902499914169,5602,1726759684.3389058
5603,5594,,,0.5649,6873907200.0,0.030257295948913,238.29450987695876,4595.62070274353,5603,1726759685.0571086
5604,5595,,,0.5649,6875136000.0,0.03466301653777014,238.30896765019145,4596.340800046921,5604,1726759685.777206
5605,5596,,,0.5649,6876364800.0,0.04428542951692079,238.2981162063603,4597.078153371811,5605,1726759686.5145593
5606,5597,,,0.5649,6877593600.0,0.031879279257117005,238.31434401332203,4597.804852247238,5606,1726759687.2412581
5607,5598,,,0.5649,6878822400.0,0.03656807569000396,238.3613574360366,4598.5255007743835,5607,1726759687.9619067
5608,5599,,,0.5649,6880051200.0,0.03577316847797348,238.37082947321807,4599.247384786606,5608,1726759688.6837907
5609,5600,,,0.5645,6881280000.0,0.031127365278989412,238.37082947321807,4599.970205307007,5609,1726759689.4066112
5610,5601,,,0.5649,6882508800.0,0.03361679342883671,238.37082947321807,4600.6910009384155,5610,1726759690.1274068
5611,5602,,,0.5649,6883737600.0,0.035631704170881975,238.37082947321807,4601.412796020508,5611,1726759690.849202
5612,5603,,,0.5659,6884966400.0,0.037676209521412936,238.39390164966468,4602.13333439827,5612,1726759691.5697403
5613,5604,,,0.5659,6886195200.0,0.03184123429561259,238.39711322444742,4602.851647138596,5613,1726759692.288053
5614,5605,,,0.5659,6887424000.0,0.033896486495474665,238.4468215740147,4603.590707063675,5614,1726759693.027113
5615,5606,,,0.5645,6888652800.0,0.06162069425884603,238.45029454532028,4604.312730312347,5615,1726759693.7491362
5616,5607,,,0.5654,6889881600.0,0.059592893243096016,238.50890149793153,4605.035928249359,5616,1726759694.4723341
5617,5608,,,0.5659,6891110400.0,0.03172112458826267,238.50890149793153,4605.757738351822,5617,1726759695.1941442
5618,5609,,,0.5659,6892339200.0,0.03559986685422061,238.50890149793153,4606.479020833969,5618,1726759695.9154267
5619,5610,,,0.564,6893568000.0,0.034911277300004186,238.5433251397951,4607.201338529587,5619,1726759696.6377444
5620,5611,,,0.5654,6894796800.0,0.05167234560077104,238.55763683803963,4607.922751188278,5620,1726759697.359157
5621,5612,,,0.5654,6896025600.0,0.056027375859783006,238.5680180132073,4608.874833345413,5621,1726759698.3112392
5622,5613,,,0.5649,6897254400.0,0.04227874954090775,238.55613038392033,4609.645825386047,5622,1726759699.0822313
5623,5614,,,0.5645,6898483200.0,0.06283338976154873,238.5693934031564,4610.663147449493,5623,1726759700.0995533
5624,5615,,,0.5645,6899712000.0,0.03834491254289061,238.55855380545464,4611.3850836753845,5624,1726759700.8214896
5625,5616,,,0.5654,6900940800.0,0.037686052017025864,238.55855380545464,4612.107330560684,5625,1726759701.5437365
5626,5617,,,0.5654,6902169600.0,0.04715165733717947,238.55855380545464,4612.828288078308,5626,1726759702.264694
5627,5618,,,0.5654,6903398400.0,0.0390541272694403,238.5940508347809,4613.546670913696,5627,1726759702.9830768
5628,5619,,,0.564,6904627200.0,0.04147790925853548,238.5940508347809,4614.264664888382,5628,1726759703.7010708
5629,5620,,,0.564,6905856000.0,0.041477657314161996,238.60757368271024,4614.987566947937,5629,1726759704.4239728
5630,5621,,,0.5649,6907084800.0,0.0337032100186588,238.61677402008016,4615.710144519806,5630,1726759705.1465504
5631,5622,,,0.5654,6908313600.0,0.03557889103024388,238.61677402008016,4616.435791254044,5631,1726759705.8721972
5632,5623,,,0.5664,6909542400.0,0.03726562911595744,238.65907136279148,4617.162850141525,5632,1726759706.599256
5633,5624,,,0.5649,6910771200.0,0.028643071922286895,238.65907136279148,4617.883995056152,5633,1726759707.320401
5634,5625,,,0.5645,6912000000.0,0.029551077402206766,238.65907136279148,4618.604616641998,5634,1726759708.0410225
5635,5626,,,0.5654,6913228800.0,0.03709481988723517,238.69664816195052,4619.325661659241,5635,1726759708.7620676
5636,5627,,,0.5654,6914457600.0,0.03167453351047909,238.7130452420856,4620.045117139816,5636,1726759709.481523
5637,5628,,,0.5645,6915686400.0,0.033509414013853676,238.74276003420502,4620.764691829681,5637,1726759710.2010977
5638,5629,,,0.5659,6916915200.0,0.03872071831553764,238.8149371767813,4621.48748254776,5638,1726759710.9238884
5639,5630,,,0.5664,6918144000.0,0.033143177668979125,238.82982140794311,4622.217308998108,5639,1726759711.653715
5640,5631,,,0.5659,6919372800.0,0.04800702223119025,238.87731389512484,4622.936521053314,5640,1726759712.372927
5641,5632,,,0.5649,6920601600.0,0.04522664165354006,238.87731389512484,4623.661545038223,5641,1726759713.097951
5642,5633,,,0.5649,6921830400.0,0.03407704705876479,238.9255735318009,4624.390782594681,5642,1726759713.8271885
5643,5634,,,0.5645,6923059200.0,0.03246808791141066,238.97200084424117,4625.109938621521,5643,1726759714.5463445
5644,5635,,,0.5654,6924288000.0,0.03229868037306732,238.97200084424117,4625.835040569305,5644,1726759715.2714465
5645,5636,,,0.5645,6925516800.0,0.04174414754482664,238.97200084424117,4626.553935050964,5645,1726759715.990341
5646,5637,,,0.564,6926745600.0,0.038864157111043525,239.00822096216692,4627.278933048248,5646,1726759716.715339
5647,5638,,,0.5649,6927974400.0,0.03598607382552474,239.01917090999208,4627.999607563019,5647,1726759717.4360135
5648,5639,,,0.5649,6929203200.0,0.04046956502384828,239.0291398292267,4628.723583459854,5648,1726759718.1599894
5649,5640,,,0.5645,6930432000.0,0.03496722817230419,239.07057992881516,4629.451128959656,5649,1726759718.8875349
5650,5641,,,0.5635,6931660800.0,0.027545960783824486,239.07057992881516,4630.171984672546,5650,1726759719.6083906
5651,5642,,,0.5649,6932889600.0,0.03457169442209038,239.0801545768699,4631.14510679245,5651,1726759720.5815127
5652,5643,,,0.5645,6934118400.0,0.032691359222408005,239.11426727090125,4631.866695642471,5652,1726759721.3031015
5653,5644,,,0.5649,6935347200.0,0.04281063061468028,239.1395545753567,4632.592150688171,5653,1726759722.0285566
5654,5645,,,0.5635,6936576000.0,0.0468917819025428,239.13549539173394,4633.3148827552795,5654,1726759722.7512887
5655,5646,,,0.564,6937804800.0,0.029826089175104674,239.13780676630788,4634.034508466721,5655,1726759723.4709144
5656,5647,,,0.5649,6939033600.0,0.03277477011761973,239.13780676630788,4634.764046907425,5656,1726759724.2004528
5657,5648,,,0.564,6940262400.0,0.032452676293928964,239.2081664053299,4635.487618923187,5657,1726759724.9240248
5658,5649,,,0.5654,6941491200.0,0.030287793786976693,239.19944606959274,4636.210250854492,5658,1726759725.6466568
5659,5650,,,0.5645,6942720000.0,0.02930206610077496,239.19944606959274,4636.931588411331,5659,1726759726.3679943
5660,5651,,,0.564,6943948800.0,0.028767266643998323,239.20803576594162,4637.657339811325,5660,1726759727.0937457
5661,5652,,,0.564,6945177600.0,0.034625975908614416,239.2097340724244,4638.382278203964,5661,1726759727.818684
5662,5653,,,0.5649,6946406400.0,0.02731519840949523,239.2097340724244,4639.101704359055,5662,1726759728.5381103
5663,5654,,,0.5635,6947635200.0,0.03164748431663045,239.22420184839157,4639.82559800148,5663,1726759729.262004
5664,5655,,,0.5664,6948864000.0,0.032830989018060155,239.27654633289907,4640.548619747162,5664,1726759729.9850256
5665,5656,,,0.5659,6950092800.0,0.035827229216002024,239.26750197216504,4641.272059679031,5665,1726759730.7084656
5666,5657,,,0.564,6951321600.0,0.03292600799966759,239.3115124685814,4641.993326663971,5666,1726759731.4297326
5667,5658,,,0.5659,6952550400.0,0.034966818952634565,239.3115124685814,4642.722699642181,5667,1726759732.1591055
5668,5659,,,0.5649,6953779200.0,0.036397414933893715,239.3342981062263,4643.4502720832825,5668,1726759732.886678
5669,5660,,,0.5649,6955008000.0,0.03350390695093962,239.3342981062263,4644.175920963287,5669,1726759733.6123269
5670,5661,,,0.5654,6956236800.0,0.035325160448878005,239.3342981062263,4644.900319337845,5670,1726759734.3367252
5671,5662,,,0.5654,6957465600.0,0.04537369634958558,239.34484144221702,4645.623311042786,5671,1726759735.059717
5672,5663,,,0.5645,6958694400.0,0.03457045637246401,239.37969969276844,4646.34911775589,5672,1726759735.7855237
5673,5664,,,0.5649,6959923200.0,0.028696243815469955,239.37969969276844,4647.066601514816,5673,1726759736.5030074
5674,5665,,,0.5654,6961152000.0,0.031054830207430974,239.37969969276844,4648.067085981369,5674,1726759737.5034919
5675,5666,,,0.5654,6962380800.0,0.04316191282554271,239.37969969276844,4648.804843664169,5675,1726759738.2412496
5676,5667,,,0.564,6963609600.0,0.030153683018787507,239.39324343013527,4649.5346159935,5676,1726759738.971022
5677,5668,,,0.5654,6964838400.0,0.04190646485989318,239.39324343013527,4650.256718635559,5677,1726759739.6931245
5678,5669,,,0.5649,6966067200.0,0.03855377975528592,239.42757255587753,4650.977963924408,5678,1726759740.4143698
5679,5670,,,0.5649,6967296000.0,0.030772248055390375,239.41631497247636,4651.698944807053,5679,1726759741.1353507
5680,5671,,,0.5645,6968524800.0,0.027068983599444933,239.48489644443134,4652.425300836563,5680,1726759741.8617067
5681,5672,,,0.564,6969753600.0,0.03432306061040132,239.49967379936032,4653.14562869072,5681,1726759742.5820346
5682,5673,,,0.5645,6970982400.0,0.03356861475080432,239.53657242945178,4653.866293668747,5682,1726759743.3026996
5683,5674,,,0.5645,6972211200.0,0.03067529422555475,239.52531996899617,4654.589781761169,5683,1726759744.0261877
5684,5675,,,0.5645,6973440000.0,0.029275333932713844,239.52531996899617,4655.3148765563965,5684,1726759744.7512825
5685,5676,,,0.5645,6974668800.0,0.030646120931819,239.52531996899617,4656.035368204117,5685,1726759745.471774
5686,5677,,,0.5649,6975897600.0,0.030237959285366305,239.54172555371224,4656.7567501068115,5686,1726759746.193156
5687,5678,,,0.5654,6977126400.0,0.034040134319127835,239.54172555371224,4657.478718519211,5687,1726759746.9151244
5688,5679,,,0.5645,6978355200.0,0.027760714251813784,239.5809900247722,4658.205692529678,5688,1726759747.6420984
5689,5680,,,0.5635,6979584000.0,0.038311789162012916,239.62911609662547,4658.925477027893,5689,1726759748.361883
5690,5681,,,0.5654,6980812800.0,0.04199894996282341,239.62911609662547,4659.6475031375885,5690,1726759749.083909
5691,5682,,,0.5649,6982041600.0,0.02707269264893009,239.62911609662547,4660.368247509003,5691,1726759749.8046534
5692,5683,,,0.5649,6983270400.0,0.0367165174267078,239.62911609662547,4661.091753959656,5692,1726759750.5281599
5693,5684,,,0.5659,6984499200.0,0.03980599553377278,239.6741032761988,4661.814106225967,5693,1726759751.2505121
5694,5685,,,0.5649,6985728000.0,0.037546700161080714,239.6741032761988,4662.533678293228,5694,1726759751.9700842
5695,5686,,,0.564,6986956800.0,0.038431872258524624,239.6741032761988,4663.252258777618,5695,1726759752.6886647
5696,5687,,,0.5645,6988185600.0,0.033028814393568556,239.68332786460138,4663.970205545425,5696,1726759753.4066114
5697,5688,,,0.564,6989414400.0,0.03142623497153584,239.71735472478832,4664.697705984116,5697,1726759754.134112
5698,5689,,,0.5659,6990643200.0,0.04838176975957249,239.71993750520627,4665.427127122879,5698,1726759754.863533
5699,5690,,,0.5635,6991872000.0,0.040914262808976136,239.71993750520627,4666.150762319565,5699,1726759755.5871682
5700,5691,,,0.5649,6993100800.0,0.03276007563034035,239.71831614157063,4666.869612455368,5700,1726759756.3060184
5701,5692,,,0.5645,6994329600.0,0.03157049178740667,239.73092826907003,4667.59495639801,5701,1726759757.0313623
5702,5693,,,0.5659,6995558400.0,0.046196718930173825,239.7636124263855,4668.320626735687,5702,1726759757.7570326
5703,5694,,,0.5654,6996787200.0,0.033147848268388305,239.7625045618059,4669.043925046921,5703,1726759758.480331
5704,5695,,,0.564,6998016000.0,0.031296340433900366,239.77876359000186,4669.763994932175,5704,1726759759.2004008
5705,5696,,,0.5645,6999244800.0,0.03952961183095752,239.80150483003646,4670.486107826233,5705,1726759759.9225137
5706,5697,,,0.5654,7000473600.0,0.031585878147630524,239.80150483003646,4671.205535888672,5706,1726759760.6419418
5707,5698,,,0.5654,7001702400.0,0.043735177571345485,239.85385361455005,4671.936390399933,5707,1726759761.3727963
5708,5699,,,0.5659,7002931200.0,0.05174473331250007,239.85385361455005,4672.662188768387,5708,1726759762.0985947
5709,5700,,,0.5664,7004160000.0,0.05788430737117386,239.86821740020082,4673.384649038315,5709,1726759762.821055
5710,5701,,,0.5649,7005388800.0,0.0384506503774355,239.86821740020082,4674.103749513626,5710,1726759763.5401554
5711,5702,,,0.5659,7006617600.0,0.04371537790645285,239.88153814695704,4674.826644182205,5711,1726759764.26305
5712,5703,,,0.5645,7007846400.0,0.06435752327232341,239.89114556137747,4675.547646284103,5712,1726759764.9840522
5713,5704,,,0.5659,7009075200.0,0.04104157840336248,239.93868845759326,4676.269935369492,5713,1726759765.7063413
5714,5705,,,0.5645,7010304000.0,0.05497034803150478,239.93868845759326,4676.996186494827,5714,1726759766.4325924
5715,5706,,,0.564,7011532800.0,0.049614759341402165,239.9960855800569,4677.717621088028,5715,1726759767.154027
5716,5707,,,0.5659,7012761600.0,0.053183462291060184,239.9960855800569,4678.438163757324,5716,1726759767.8745697
5717,5708,,,0.5649,7013990400.0,0.05906834701458934,239.99998372395777,4679.165704250336,5717,1726759768.6021101
5718,5709,,,0.5654,7015219200.0,0.03706192002408192,240.06003480900355,4679.893242120743,5718,1726759769.329648
5719,5710,,,0.5649,7016448000.0,0.06036719699482314,240.06003480900355,4680.615811347961,5719,1726759770.0522172
5720,5711,,,0.5645,7017676800.0,0.02846476052989422,240.06003480900355,4681.343605041504,5720,1726759770.780011
5721,5712,,,0.5654,7018905600.0,0.07339584487108078,240.08863923038925,4682.069160938263,5721,1726759771.5055668
5722,5713,,,0.5654,7020134400.0,0.034335803493047046,240.08863923038925,4682.796592235565,5722,1726759772.2329981
5723,5714,,,0.5654,7021363200.0,0.057628782917244964,240.10311912280523,4683.514090061188,5723,1726759772.950496
5724,5715,,,0.5649,7022592000.0,0.0324305047713944,240.11811871972512,4684.247957229614,5724,1726759773.6843631
5725,5716,,,0.5649,7023820800.0,0.06388158553273926,240.14349551361994,4684.972325563431,5725,1726759774.4087315
5726,5717,,,0.5649,7025049600.0,0.0326653081485162,240.14349551361994,4685.690517663956,5726,1726759775.1269236
5727,5718,,,0.5654,7026278400.0,0.04809380663355944,240.16737327851175,4686.418326377869,5727,1726759775.8547323
5728,5719,,,0.5654,7027507200.0,0.03792027073756883,240.18230380796166,4687.139745473862,5728,1726759776.5761514
5729,5720,,,0.5649,7028736000.0,0.04042299100650659,240.21782107599762,4687.862231492996,5729,1726759777.2986374
5730,5721,,,0.5649,7029964800.0,0.03502670396187076,240.21782107599762,4688.591799020767,5730,1726759778.028205
5731,5722,,,0.5645,7031193600.0,0.040027395470987305,240.2619176284498,4689.3131947517395,5731,1726759778.7496006
5732,5723,,,0.5649,7032422400.0,0.04276438026690316,240.27144480253995,4690.037002086639,5732,1726759779.473408
5733,5724,,,0.5635,7033651200.0,0.031206442675640628,240.27144480253995,4690.760604381561,5733,1726759780.1970103
5734,5725,,,0.5645,7034880000.0,0.04377104590959761,240.27144480253995,4691.481103658676,5734,1726759780.9175096
5735,5726,,,0.5649,7036108800.0,0.0285840054291761,240.31946511362744,4692.202890396118,5735,1726759781.6392963
5736,5727,,,0.5654,7037337600.0,0.0490420647558,240.37239175652016,4692.923888921738,5736,1726759782.3602948
5737,5728,,,0.5649,7038566400.0,0.03578183625869611,240.37239175652016,4693.64821767807,5737,1726759783.0846236
5738,5729,,,0.5649,7039795200.0,0.039021212176066765,240.37239175652016,4694.374784708023,5738,1726759783.8111906
5739,5730,,,0.5649,7041024000.0,0.0403207010333765,240.37239175652016,4695.143592596054,5739,1726759784.5799985
5740,5731,,,0.5649,7042252800.0,0.0381884614454395,240.37239175652016,4695.870129823685,5740,1726759785.3065357
5741,5732,,,0.5649,7043481600.0,0.04566895951663977,240.37239175652016,4696.588964223862,5741,1726759786.0253701
5742,5733,,,0.5645,7044710400.0,0.029509585737301666,240.41645995802784,4697.313051223755,5742,1726759786.7494571
5743,5734,,,0.5649,7045939200.0,0.039495891230477,240.41645995802784,4698.033965826035,5743,1726759787.4703717
5744,5735,,,0.5649,7047168000.0,0.03638847536072047,240.45064299924422,4698.772153377533,5744,1726759788.2085593
5745,5736,,,0.564,7048396800.0,0.04381051689887379,240.45064299924422,4699.494196653366,5745,1726759788.9306026
5746,5737,,,0.564,7049625600.0,0.04303558641604877,240.46445130985578,4700.211756706238,5746,1726759789.6481626
5747,5738,,,0.564,7050854400.0,0.031165072225455042,240.46445130985578,4700.934198617935,5747,1726759790.3706045
5748,5739,,,0.5654,7052083200.0,0.04619480304996469,240.46445130985578,4701.650951862335,5748,1726759791.0873578
5749,5740,,,0.5645,7053312000.0,0.03248349630124076,240.46445130985578,4702.3692278862,5749,1726759791.8056338
5750,5741,,,0.564,7054540800.0,0.052792927952046494,240.4770892803512,4703.096047401428,5750,1726759792.5324533
5751,5742,,,0.5645,7055769600.0,0.028433881900584858,240.4770892803512,4703.820516824722,5751,1726759793.2569227
5752,5743,,,0.5635,7056998400.0,0.04098156166867251,240.49115595744888,4704.540321588516,5752,1726759793.9767275
5753,5744,,,0.5654,7058227200.0,0.032807245617789194,240.49115595744888,4705.265399217606,5753,1726759794.701805
5754,5745,,,0.5645,7059456000.0,0.03859261296893718,240.53053340480497,4705.986192703247,5754,1726759795.4225986
5755,5746,,,0.5654,7060684800.0,0.038556349064680064,240.5449217402022,4706.702944278717,5755,1726759796.1393502
5756,5747,,,0.5649,7061913600.0,0.028596191240413675,240.58817900096423,4707.4243750572205,5756,1726759796.860781
5757,5748,,,0.5659,7063142400.0,0.03865715473047005,240.6177920998362,4708.145993709564,5757,1726759797.5823996
5758,5749,,,0.5645,7064371200.0,0.03662964767216632,240.61379032331044,4708.866422891617,5758,1726759798.3028288
5759,5750,,,0.5645,7065600000.0,0.04012185057290943,240.6230438232174,4709.587277650833,5759,1726759799.0236835
5760,5751,,,0.5635,7066828800.0,0.03475690670321329,240.6819331997107,4710.312844514847,5760,1726759799.7492504
5761,5752,,,0.5654,7068057600.0,0.04322082606436207,240.6819331997107,4711.039044380188,5761,1726759800.4754503
5762,5753,,,0.5654,7069286400.0,0.03890128781947564,240.69228766985867,4711.759807348251,5762,1726759801.1962132
5763,5754,,,0.5645,7070515200.0,0.03691731143979307,240.69228766985867,4712.499787092209,5763,1726759801.936193
5764,5755,,,0.564,7071744000.0,0.04822829684018974,240.75395083726042,4713.222455263138,5764,1726759802.6588612
5765,5756,,,0.564,7072972800.0,0.04151122957941279,240.8121269138039,4713.944679260254,5765,1726759803.3810852
5766,5757,,,0.5645,7074201600.0,0.036466399722054045,240.8121269138039,4714.661546945572,5766,1726759804.0979528
5767,5758,,,0.5645,7075430400.0,0.04457800510259807,240.8121269138039,4715.6129286289215,5767,1726759805.0493345
5768,5759,,,0.5649,7076659200.0,0.03589235922246228,240.8121269138039,4716.337668895721,5768,1726759805.7740748
5769,5760,,,0.5649,7077888000.0,0.03672113786675291,240.8121269138039,4717.0615384578705,5769,1726759806.4979444
5770,5761,,,0.5649,7079116800.0,0.039841495780192374,240.86814825491143,4717.783077478409,5770,1726759807.2194834
5771,5762,,,0.5645,7080345600.0,0.03167017953164513,240.89798638375956,4718.505464792252,5771,1726759807.9418707
5772,5763,,,0.5645,7081574400.0,0.044014613926813884,240.91326077812735,4719.226628541946,5772,1726759808.6630344
5773,5764,,,0.564,7082803200.0,0.03211940050004699,240.95778124756626,4719.945297241211,5773,1726759809.3817031
5774,5765,,,0.5645,7084032000.0,0.0388200172167864,240.95778124756626,4720.662397384644,5774,1726759810.0988033
5775,5766,,,0.5659,7085260800.0,0.03247749528540569,240.95778124756626,4721.38005232811,5775,1726759810.8164582
5776,5767,,,0.5645,7086489600.0,0.03893296072175755,240.9727276451632,4722.10401558876,5776,1726759811.5404215
5777,5768,,,0.5649,7087718400.0,0.036721134229010494,240.96160709488555,4722.827564239502,5777,1726759812.2639701
5778,5769,,,0.5649,7088947200.0,0.03613785286895322,240.986700553682,4723.5485718250275,5778,1726759812.9849777
5779,5770,,,0.5654,7090176000.0,0.03245947359940829,240.986700553682,4724.266658306122,5779,1726759813.7030642
5780,5771,,,0.5649,7091404800.0,0.03263689149112023,240.986700553682,4724.986507892609,5780,1726759814.4229138
5781,5772,,,0.5649,7092633600.0,0.037128423500503355,240.986700553682,4725.706258058548,5781,1726759815.142664
5782,5773,,,0.5649,7093862400.0,0.034590049238453394,241.06151153543777,4726.426746845245,5782,1726759815.8631527
5783,5774,,,0.5645,7095091200.0,0.04082351645823651,241.06151153543777,4727.147190093994,5783,1726759816.583596
5784,5775,,,0.564,7096320000.0,0.0325966845623128,241.06151153543777,4727.86637544632,5784,1726759817.3027813
5785,5776,,,0.564,7097548800.0,0.02849257890276228,241.06151153543777,4728.586158514023,5785,1726759818.0225644
5786,5777,,,0.5649,7098777600.0,0.02921922809130425,241.06151153543777,4729.308329343796,5786,1726759818.7447352
5787,5778,,,0.5645,7100006400.0,0.0329442620578818,241.06151153543777,4730.030394077301,5787,1726759819.4668
5788,5779,,,0.5649,7101235200.0,0.035229804190281905,241.06151153543777,4730.753660440445,5788,1726759820.1900663
5789,5780,,,0.5635,7102464000.0,0.028595541760173437,241.12628790480312,4731.4703187942505,5789,1726759820.9067247
5790,5781,,,0.5645,7103692800.0,0.03302370334177165,241.12628790480312,4732.4231815338135,5790,1726759821.8595874
5791,5782,,,0.564,7104921600.0,0.0291247310673397,241.14403437053963,4733.146224737167,5791,1726759822.5826306
5792,5783,,,0.5635,7106150400.0,0.033766548039150926,241.14403437053963,4733.867508888245,5792,1726759823.3039148
5793,5784,,,0.5664,7107379200.0,0.03235716925726761,241.14403437053963,4734.588472604752,5793,1726759824.0248785
5794,5785,,,0.5649,7108608000.0,0.04300572582113329,241.18964594795523,4735.308037042618,5794,1726759824.744443
5795,5786,,,0.5659,7109836800.0,0.030011174123383805,241.25254208505245,4736.029163599014,5795,1726759825.4655695
5796,5787,,,0.5645,7111065600.0,0.044108924771043,241.31053320876816,4736.7519199848175,5796,1726759826.188326
5797,5788,,,0.5649,7112294400.0,0.029713068144816134,241.33507243560766,4737.472741127014,5797,1726759826.909147
5798,5789,,,0.5635,7113523200.0,0.03295640603522773,241.34947754760108,4738.1973965168,5798,1726759827.6338024
5799,5790,,,0.563,7114752000.0,0.03474028313095952,241.38352846145074,4738.91778755188,5799,1726759828.3541934
5800,5791,,,0.5635,7115980800.0,0.04953190141382301,241.3861095967413,4739.6383736133575,5800,1726759829.0747795
5801,5792,,,0.564,7117209600.0,0.030123898973128897,241.3861095967413,4740.359019041061,5801,1726759829.795425
5802,5793,,,0.564,7118438400.0,0.04964505277194474,241.3774679444003,4741.077325582504,5802,1726759830.5137315
5803,5794,,,0.5649,7119667200.0,0.03353303317609276,241.3774679444003,4741.797421693802,5803,1726759831.2338276
5804,5795,,,0.5649,7120896000.0,0.031202788392096954,241.3774679444003,4742.5169506073,5804,1726759831.9533565
5805,5796,,,0.5654,7122124800.0,0.04582737048517078,241.37349494611044,4743.239962816238,5805,1726759832.6763687
5806,5797,,,0.5659,7123353600.0,0.033026689368623054,241.41763929443928,4743.960299491882,5806,1726759833.3967054
5807,5798,,,0.5645,7124582400.0,0.04845090645860493,241.41763929443928,4744.677280902863,5807,1726759834.1136868
5808,5799,,,0.5645,7125811200.0,0.04490722455950732,241.4362380241417,4745.398756980896,5808,1726759834.8351629
5809,5800,,,0.5645,7127040000.0,0.03146487995133746,241.4362380241417,4746.116659164429,5809,1726759835.553065
5810,5801,,,0.5649,7128268800.0,0.036842037502483896,241.4362380241417,4746.837459564209,5810,1726759836.2738655
5811,5802,,,0.5645,7129497600.0,0.03400030123589582,241.44986054303283,4747.558060407639,5811,1726759836.9944663
5812,5803,,,0.5654,7130726400.0,0.03476213924116361,241.44986054303283,4748.277545452118,5812,1726759837.7139513
5813,5804,,,0.5659,7131955200.0,0.042643691673937896,241.44986054303283,4748.995598316193,5813,1726759838.4320042
5814,5805,,,0.5635,7133184000.0,0.03968614784417385,241.44986054303283,4749.714669942856,5814,1726759839.1510758
5815,5806,,,0.5649,7134412800.0,0.03335862053872504,241.47975620380686,4750.736076593399,5815,1726759840.1724825
5816,5807,,,0.5645,7135641600.0,0.03131080480102408,241.48344437300457,4751.454544067383,5816,1726759840.89095
5817,5808,,,0.5645,7136870400.0,0.0308912224301433,241.48344437300457,4752.172382116318,5817,1726759841.608788
5818,5809,,,0.5654,7138099200.0,0.035449976054815806,241.4938291784078,4752.89447593689,5818,1726759842.3308818
5819,5810,,,0.5645,7139328000.0,0.039036299063559675,241.53795153401876,4753.614293336868,5819,1726759843.0506992
5820,5811,,,0.5645,7140556800.0,0.03326703690266944,241.54286789563878,4754.330897092819,5820,1726759843.767303
5821,5812,,,0.5654,7141785600.0,0.03043594823735693,241.54286789563878,4755.0574724674225,5821,1726759844.4938784
5822,5813,,,0.5654,7143014400.0,0.03862223657888991,241.55318546078004,4755.779507160187,5822,1726759845.215913
5823,5814,,,0.5645,7144243200.0,0.03199949143433752,241.54461447370338,4756.5001657009125,5823,1726759845.9365716
5824,5815,,,0.564,7145472000.0,0.03081771160109048,241.54461447370338,4757.217965841293,5824,1726759846.6543717
5825,5816,,,0.5649,7146700800.0,0.03052860079199419,241.57556562336762,4757.942522287369,5825,1726759847.3789282
5826,5817,,,0.5645,7147929600.0,0.04665715140061312,241.57535541472353,4758.663485050201,5826,1726759848.099891
5827,5818,,,0.5635,7149158400.0,0.0397707445099721,241.57477329752376,4759.386925697327,5827,1726759848.8233316
5828,5819,,,0.5635,7150387200.0,0.03483181058257639,241.57289757700468,4760.106244802475,5828,1726759849.5426507
5829,5820,,,0.5645,7151616000.0,0.040508159044361655,241.57289757700468,4760.824563503265,5829,1726759850.2609694
5830,5821,,,0.5645,7152844800.0,0.04143585449705322,241.57289757700468,4761.542964458466,5830,1726759850.9793704
5831,5822,,,0.564,7154073600.0,0.030187199303864067,241.65592468942285,4762.2616646289825,5831,1726759851.6980705
5832,5823,,,0.564,7155302400.0,0.036477251583448715,241.67043998491002,4762.979976654053,5832,1726759852.4163826
5833,5824,,,0.564,7156531200.0,0.03311811958681574,241.66631016496694,4763.700346469879,5833,1726759853.1367524
5834,5825,,,0.5654,7157760000.0,0.03798870544279883,241.74336695915775,4764.420097827911,5834,1726759853.8565037
5835,5826,,,0.5649,7158988800.0,0.03452535330872226,241.80469747039655,4765.145965337753,5835,1726759854.5823712
5836,5827,,,0.5649,7160217600.0,0.03550830223667629,241.81855769098863,4765.864844322205,5836,1726759855.3012502
5837,5828,,,0.564,7161446400.0,0.04179145190455066,241.85312401073094,4767.011226177216,5837,1726759856.447632
5838,5829,,,0.5654,7162675200.0,0.029717845975410422,241.8658186241909,4767.729277133942,5838,1726759857.165683
5839,5830,,,0.5645,7163904000.0,0.03902442262721171,241.91400686762643,4768.44716501236,5839,1726759857.883571
5840,5831,,,0.5649,7165132800.0,0.036848735183764865,241.91400686762643,4769.1699957847595,5840,1726759858.6064017
5841,5832,,,0.5649,7166361600.0,0.029941550161840615,241.9281191671402,4769.891710758209,5841,1726759859.3281167
5842,5833,,,0.564,7167590400.0,0.045189477709725825,241.9281191671402,4770.609422922134,5842,1726759860.0458288
5843,5834,,,0.5645,7168819200.0,0.04099950858385272,241.94255355094108,4771.332169294357,5843,1726759860.7685752
5844,5835,,,0.5645,7170048000.0,0.0315026576528497,241.94255355094108,4772.051596879959,5844,1726759861.4880028
5845,5836,,,0.5645,7171276800.0,0.03566231168610206,241.98762720178485,4772.770961523056,5845,1726759862.2073674
5846,5837,,,0.5625,7172505600.0,0.030978955965440605,242.01016087914573,4773.490797519684,5846,1726759862.9272034
5847,5838,,,0.564,7173734400.0,0.026825469117845356,241.99941083347704,4774.209530830383,5847,1726759863.6459367
5848,5839,,,0.564,7174963200.0,0.03138640248485629,241.99941083347704,4774.927566766739,5848,1726759864.3639727
5849,5840,,,0.5635,7176192000.0,0.02972006555938772,241.99941083347704,4775.646419763565,5849,1726759865.0828257
5850,5841,,,0.5649,7177420800.0,0.03380807621874102,241.99941083347704,4776.365346908569,5850,1726759865.8017528
5851,5842,,,0.5659,7178649600.0,0.03715958299279892,241.99941083347704,4777.087056398392,5851,1726759866.5234623
5852,5843,,,0.564,7179878400.0,0.03809996907482917,242.01571326827107,4777.805856466293,5852,1726759867.2422624
5853,5844,,,0.5645,7181107200.0,0.026611197047432984,242.03895444483726,4778.522908210754,5853,1726759867.959314
5854,5845,,,0.5654,7182336000.0,0.033124249635083654,242.03895444483726,4779.241459608078,5854,1726759868.6778655
5855,5846,,,0.5645,7183564800.0,0.033471426272920914,242.04549869291105,4779.95978975296,5855,1726759869.3961957
5856,5847,,,0.564,7184793600.0,0.03144576954482278,242.08797148454113,4780.679046869278,5856,1726759870.1154528
5857,5848,,,0.5645,7186022400.0,0.028074563455088426,242.08797148454113,4781.401465892792,5857,1726759870.8378718
5858,5849,,,0.564,7187251200.0,0.03555705191759387,242.12604865544722,4782.123333930969,5858,1726759871.5597398
5859,5850,,,0.5645,7188480000.0,0.031416437721230574,242.15598988565202,4782.8413462638855,5859,1726759872.2777522
5860,5851,,,0.564,7189708800.0,0.037884678372487435,242.20015289528618,4783.560176849365,5860,1726759872.9965827
5861,5852,,,0.5664,7190937600.0,0.0363265154181198,242.21547419085346,4784.28279042244,5861,1726759873.7191963
5862,5853,,,0.5645,7192166400.0,0.0312170956321875,242.21940112478603,4785.00389623642,5862,1726759874.4403021
5863,5854,,,0.5645,7193395200.0,0.03884281435877383,242.21940112478603,4785.72384262085,5863,1726759875.1602485
5864,5855,,,0.5649,7194624000.0,0.05331164282025969,242.2343986849308,4786.4434106349945,5864,1726759875.8798165
5865,5856,,,0.5654,7195852800.0,0.03589312064441087,242.28277158363943,4787.160858392715,5865,1726759876.5972643
5866,5857,,,0.564,7197081600.0,0.03850054433143615,242.28277158363943,4787.8820424079895,5866,1726759877.3184483
5867,5858,,,0.5649,7198310400.0,0.02890919515508944,242.28277158363943,4788.607100725174,5867,1726759878.0435066
5868,5859,,,0.5654,7199539200.0,0.044079083461439884,242.32442903316618,4789.327668190002,5868,1726759878.764074
5869,5860,,,0.5635,7200768000.0,0.027543745688513328,242.3720103606231,4790.047502994537,5869,1726759879.483909
5870,5861,,,0.5654,7201996800.0,0.04413159723234094,242.3720103606231,4790.769753694534,5870,1726759880.2061596
5871,5862,,,0.564,7203225600.0,0.04306990804618637,242.3824215599184,4791.490082979202,5871,1726759880.9264889
5872,5863,,,0.5654,7204454400.0,0.03321203295322189,242.43128859019004,4792.211020946503,5872,1726759881.6474268
5873,5864,,,0.5645,7205683200.0,0.039928253598358825,242.43128859019004,4792.9332048892975,5873,1726759882.3696108
5874,5865,,,0.5649,7206912000.0,0.04231921237077286,242.43128859019004,4793.655685901642,5874,1726759883.0920918
5875,5866,,,0.5649,7208140800.0,0.03773880953508117,242.46570311592524,4794.375540971756,5875,1726759883.8119469
5876,5867,,,0.5649,7209369600.0,0.03865508618702244,242.46570311592524,4795.110292673111,5876,1726759884.5466986
5877,5868,,,0.5654,7210598400.0,0.046368013869491236,242.46570311592524,4795.830265760422,5877,1726759885.2666717
5878,5869,,,0.5645,7211827200.0,0.03485256965258934,242.46570311592524,4796.549265861511,5878,1726759885.9856718
5879,5870,,,0.5654,7213056000.0,0.03521408985175565,242.5109694683933,4797.268971920013,5879,1726759886.7053778
5880,5871,,,0.5635,7214284800.0,0.04395634054961437,242.5248537521464,4797.987830162048,5880,1726759887.424236
5881,5872,,,0.5649,7215513600.0,0.030324478252131,242.5248537521464,4798.708062648773,5881,1726759888.1444685
5882,5873,,,0.564,7216742400.0,0.03867330126529439,242.5855036116132,4799.423290967941,5882,1726759888.8596969
5883,5874,,,0.564,7217971200.0,0.03915936534639309,242.58853087584333,4800.140784502029,5883,1726759889.5771904
5884,5875,,,0.5645,7219200000.0,0.031552690749041754,242.57793528575513,4800.990598917007,5884,1726759890.4270048
5885,5876,,,0.5654,7220428800.0,0.04098717790977955,242.59245982202333,4801.711305379868,5885,1726759891.1477113
5886,5877,,,0.5654,7221657600.0,0.05288172431196792,242.61590335858034,4802.436625957489,5886,1726759891.8730319
5887,5878,,,0.5635,7222886400.0,0.031849940062135366,242.64101891992624,4803.156979799271,5887,1726759892.5933857
5888,5879,,,0.5649,7224115200.0,0.03471620380358774,242.6498087522428,4803.884731054306,5888,1726759893.321137
5889,5880,,,0.5645,7225344000.0,0.03676818122612441,242.67331113556762,4804.606034755707,5889,1726759894.0424407
5890,5881,,,0.5654,7226572800.0,0.03156241706604224,242.67331113556762,4805.326837778091,5890,1726759894.7632437
5891,5882,,,0.5645,7227801600.0,0.04961912897463529,242.67331113556762,4806.052461862564,5891,1726759895.4888678
5892,5883,,,0.5649,7229030400.0,0.03375631694074768,242.6843532502662,4806.774235248566,5892,1726759896.2106411
5893,5884,,,0.564,7230259200.0,0.0381418195969289,242.6843532502662,4807.496370077133,5893,1726759896.932776
5894,5885,,,0.5654,7231488000.0,0.039687273485849876,242.7285166858233,4808.21902346611,5894,1726759897.6554294
5895,5886,,,0.5649,7232716800.0,0.03130170532343786,242.73109961179264,4808.941731929779,5895,1726759898.3781378
5896,5887,,,0.5645,7233945600.0,0.03714957192903745,242.72718095631564,4809.664207935333,5896,1726759899.1006138
5897,5888,,,0.5645,7235174400.0,0.030131185769375818,242.7442149799867,4810.384362220764,5897,1726759899.820768
5898,5889,,,0.5645,7236403200.0,0.0333929445578902,242.7442149799867,4811.109048843384,5898,1726759900.5454547
5899,5890,,,0.564,7237632000.0,0.03164237669655026,242.7442149799867,4811.831412792206,5899,1726759901.2678187
5900,5891,,,0.5645,7238860800.0,0.03893845631969647,242.77832771120654,4812.550250053406,5900,1726759901.986656
5901,5892,,,0.5654,7240089600.0,0.036635078740710446,242.77832771120654,4813.270640850067,5901,1726759902.7070467
5902,5893,,,0.564,7241318400.0,0.03095309746015959,242.77832771120654,4813.990711450577,5902,1726759903.4271173
5903,5894,,,0.564,7242547200.0,0.03162736392781535,242.79341945623239,4814.717753648758,5903,1726759904.1541595
5904,5895,,,0.5645,7243776000.0,0.034566182795875554,242.82462968416115,4815.43848991394,5904,1726759904.8748958
5905,5896,,,0.5645,7245004800.0,0.03640285504440935,242.86799558865306,4816.1571393013,5905,1726759905.5935452
5906,5897,,,0.5645,7246233600.0,0.03325161577404603,242.92283529188853,4816.875029325485,5906,1726759906.3114352
5907,5898,,,0.5645,7247462400.0,0.04436477629740993,242.92283529188853,4817.855372905731,5907,1726759907.2917788
5908,5899,,,0.5645,7248691200.0,0.03958432748241039,242.92283529188853,4818.582332134247,5908,1726759908.018738
5909,5900,,,0.5649,7249920000.0,0.034864466024925655,242.93817532707783,4819.3087565898895,5909,1726759908.7451625
5910,5901,,,0.5649,7251148800.0,0.037512007002630035,242.93708193943962,4820.0281457901,5910,1726759909.4645517
5911,5902,,,0.5654,7252377600.0,0.032079183804574384,242.93708193943962,4820.7517993450165,5911,1726759910.1882052
5912,5903,,,0.563,7253606400.0,0.03350857442611536,242.93708193943962,4821.472840309143,5912,1726759910.9092462
5913,5904,,,0.5645,7254835200.0,0.04804428789663233,242.9853149497928,4822.192353725433,5913,1726759911.6287596
5914,5905,,,0.564,7256064000.0,0.02872150860551776,242.9853149497928,4822.9136645793915,5914,1726759912.3500705
5915,5906,,,0.5649,7257292800.0,0.04069462961528591,242.99692159829925,4823.637729406357,5915,1726759913.0741353
5916,5907,,,0.564,7258521600.0,0.04664646614655485,242.9853149497928,4824.357258081436,5916,1726759913.793664
5917,5908,,,0.5645,7259750400.0,0.03168081460242182,243.00653444146312,4825.079649925232,5917,1726759914.5160558
5918,5909,,,0.5649,7260979200.0,0.03380056067950773,243.00653444146312,4825.799808740616,5918,1726759915.2362146
5919,5910,,,0.5654,7262208000.0,0.037686224145495474,243.05166792525824,4826.521855592728,5919,1726759915.9582615
5920,5911,,,0.5645,7263436800.0,0.033313353413802795,243.05166792525824,4827.241089344025,5920,1726759916.6774952
5921,5912,,,0.5654,7264665600.0,0.052430152390009574,243.05166792525824,4827.962106227875,5921,1726759917.3985121
5922,5913,,,0.5654,7265894400.0,0.03933495480705271,243.05166792525824,4828.685648679733,5922,1726759918.1220546
5923,5914,,,0.564,7267123200.0,0.046588808332188224,243.05166792525824,4829.407124996185,5923,1726759918.843531
5924,5915,,,0.5654,7268352000.0,0.04444520481480728,243.0859946217593,4830.127541780472,5924,1726759919.5639477
5925,5916,,,0.5645,7269580800.0,0.037658128976800105,243.08830860666663,4830.848120689392,5925,1726759920.2845266
5926,5917,,,0.5645,7270809600.0,0.0517737963947783,243.1313382849895,4831.568488836288,5926,1726759921.0048947
5927,5918,,,0.5649,7272038400.0,0.03799655844474579,243.13075989321055,4832.290540456772,5927,1726759921.7269464
5928,5919,,,0.5645,7273267200.0,0.032302888908288835,243.17330015083894,4833.011257410049,5928,1726759922.4476633
5929,5920,,,0.5659,7274496000.0,0.04027113811705861,243.1819663338546,4833.730233669281,5929,1726759923.1666396
5930,5921,,,0.5649,7275724800.0,0.04038939604566521,243.19613355273557,4834.687480688095,5930,1726759924.1238866
5931,5922,,,0.5645,7276953600.0,0.03152592310674081,243.2147087066282,4835.41525387764,5931,1726759924.8516598
5932,5923,,,0.5645,7278182400.0,0.04557445582640711,243.25629488257852,4836.133697748184,5932,1726759925.5701036
5933,5924,,,0.5654,7279411200.0,0.03505297199497248,243.26566464207397,4836.854609489441,5933,1726759926.2910154
5934,5925,,,0.5645,7280640000.0,0.03849314170139449,243.26566464207397,4837.576890945435,5934,1726759927.0132968
5935,5926,,,0.5659,7281868800.0,0.033828863755370885,243.30124556555398,4838.2970468997955,5935,1726759927.7334528
5936,5927,,,0.5654,7283097600.0,0.03880865492878012,243.30124556555398,4839.014537572861,5936,1726759928.4509435
5937,5928,,,0.5645,7284326400.0,0.04819071522521089,243.30124556555398,4839.749835729599,5937,1726759929.1862416
5938,5929,,,0.5649,7285555200.0,0.036089510270827095,243.30124556555398,4840.463944196701,5938,1726759929.90035
5939,5930,,,0.5645,7286784000.0,0.04781801574888815,243.3429855034864,4841.186532020569,5939,1726759930.622938
5940,5931,,,0.5659,7288012800.0,0.048183264202384606,243.35335516230305,4841.908877134323,5940,1726759931.345283
5941,5932,,,0.5649,7289241600.0,0.037125387573154825,243.35335516230305,4842.630855560303,5941,1726759932.0672615
5942,5933,,,0.5645,7290470400.0,0.04228905037947482,243.40176246023773,4843.350174665451,5942,1726759932.7865806
5943,5934,,,0.564,7291699200.0,0.03163246079639655,243.41245057258266,4844.066451072693,5943,1726759933.502857
5944,5935,,,0.5654,7292928000.0,0.037041158230242587,243.41411954475853,4844.788587331772,5944,1726759934.2249932
5945,5936,,,0.5645,7294156800.0,0.037798590184962455,243.42865837602196,4845.509012460709,5945,1726759934.9454184
5946,5937,,,0.564,7295385600.0,0.0339127457415651,243.48638790238357,4846.229552984238,5946,1726759935.665959
5947,5938,,,0.5659,7296614400.0,0.0333825798898923,243.48872214642714,4846.947313785553,5947,1726759936.3837197
5948,5939,,,0.5649,7297843200.0,0.031411798161937565,243.48872214642714,4847.666644334793,5948,1726759937.1030502
5949,5940,,,0.5649,7299072000.0,0.044108081557747016,243.48872214642714,4848.386860847473,5949,1726759937.8232667
5950,5941,,,0.564,7300300800.0,0.0388621656469997,243.5653306866558,4849.107011079788,5950,1726759938.543417
5951,5942,,,0.5649,7301529600.0,0.02824149307734633,243.5653306866558,4849.827276468277,5951,1726759939.2636824
5952,5943,,,0.5635,7302758400.0,0.04105365461857492,243.5895144756851,4850.5475153923035,5952,1726759939.9839213
5953,5944,,,0.564,7303987200.0,0.03926683862160564,243.5895144756851,4851.266869544983,5953,1726759940.7032754
5954,5945,,,0.564,7305216000.0,0.03412618904313854,243.59884736488388,4851.987876415253,5954,1726759941.4242823
5955,5946,,,0.5649,7306444800.0,0.03936524824082655,243.59495870450604,4852.708815574646,5955,1726759942.1452215
5956,5947,,,0.5635,7307673600.0,0.02756248592747974,243.6146178521519,4853.427327632904,5956,1726759942.8637335
5957,5948,,,0.5645,7308902400.0,0.04084358311350571,243.68980827324313,4854.149828910828,5957,1726759943.5862348
5958,5949,,,0.564,7310131200.0,0.034305328327364236,243.74907852389924,4854.869518280029,5958,1726759944.3059242
5959,5950,,,0.5625,7311360000.0,0.030554197439302454,243.74907852389924,4855.592129945755,5959,1726759945.0285358
5960,5951,,,0.5649,7312588800.0,0.03200672419195133,243.78458889201752,4856.3133227825165,5960,1726759945.7497287
5961,5952,,,0.563,7313817600.0,0.02748390637906666,243.79506794898455,4857.034205675125,5961,1726759946.4706116
5962,5953,,,0.564,7315046400.0,0.03235439493329985,243.79506794898455,4857.755964279175,5962,1726759947.1923702
5963,5954,,,0.5654,7316275200.0,0.032931229354895904,243.78458889201752,4858.4763815402985,5963,1726759947.9127874
5964,5955,,,0.5635,7317504000.0,0.036895592276792254,243.78458889201752,4859.196239709854,5964,1726759948.6326456
5965,5956,,,0.5654,7318732800.0,0.032333316106460855,243.78458889201752,4859.912773132324,5965,1726759949.349179
5966,5957,,,0.563,7319961600.0,0.034879833529612624,243.78458889201752,4860.639174461365,5966,1726759950.0755804
5967,5958,,,0.564,7321190400.0,0.031042119980583777,243.78458889201752,4861.3616445064545,5967,1726759950.7980504
5968,5959,,,0.5635,7322419200.0,0.0385375706734331,243.78458889201752,4862.084058046341,5968,1726759951.520464
5969,5960,,,0.564,7323648000.0,0.03169004833799967,243.78458889201752,4862.803247451782,5969,1726759952.2396533
5970,5961,,,0.564,7324876800.0,0.035820517508414994,243.82880937504083,4863.52339053154,5970,1726759952.9597964
5971,5962,,,0.5645,7326105600.0,0.03920798981356294,243.83928653162107,4864.242213487625,5971,1726759953.6786194
5972,5963,,,0.5649,7327334400.0,0.03930152718684404,243.83928653162107,4864.961310863495,5972,1726759954.3977168
5973,5964,,,0.5654,7328563200.0,0.03041044619500194,243.84982731437395,4865.6800084114075,5973,1726759955.1164143
5974,5965,,,0.5645,7329792000.0,0.036003818439241345,243.84982731437395,4866.399120807648,5974,1726759955.8355267
5975,5966,,,0.5635,7331020800.0,0.03703924673647573,243.84982731437395,4867.118367910385,5975,1726759956.5547738
5976,5967,,,0.564,7332249600.0,0.035126409741736225,243.86771196183392,4868.164003133774,5976,1726759957.600409
5977,5968,,,0.5654,7333478400.0,0.03573925772079049,243.88100646114285,4868.89493560791,5977,1726759958.3313415
5978,5969,,,0.5645,7334707200.0,0.03766285224716076,243.89519713905807,4869.624989748001,5978,1726759959.0613956
5979,5970,,,0.564,7335936000.0,0.03289972460342291,243.9171702392023,4870.355580329895,5979,1726759959.7919862
5980,5971,,,0.5635,7337164800.0,0.033121862407735764,243.9183873501545,4871.082430839539,5980,1726759960.5188367
5981,5972,,,0.5645,7338393600.0,0.0412539530628359,243.92802793549575,4871.811516046524,5981,1726759961.247922
5982,5973,,,0.5645,7339622400.0,0.03357516750840527,243.9974545205339,4872.533480167389,5982,1726759961.969886
5983,5974,,,0.5654,7340851200.0,0.03636208925520977,244.01093405316902,4873.263000965118,5983,1726759962.6994069
5984,5975,,,0.5645,7342080000.0,0.029846300947867388,244.01093405316902,4873.985857725143,5984,1726759963.4222636
5985,5976,,,0.5645,7343308800.0,0.0373652187724721,244.01093405316902,4874.707448482513,5985,1726759964.1438544
5986,5977,,,0.5635,7344537600.0,0.029968282754114006,244.09390803029066,4875.42782330513,5986,1726759964.8642292
5987,5978,,,0.5645,7345766400.0,0.03202627743272088,244.09390803029066,4876.148605823517,5987,1726759965.5850117
5988,5979,,,0.564,7346995200.0,0.03341077090831984,244.09390803029066,4876.868528604507,5988,1726759966.3049345
5989,5980,,,0.5635,7348224000.0,0.03205951201897278,244.08549027441185,4877.589026927948,5989,1726759967.0254328
5990,5981,,,0.5635,7349452800.0,0.03376932498543811,244.09922098912975,4878.311020612717,5990,1726759967.7474265
5991,5982,,,0.564,7350681600.0,0.03688678927968271,244.09922098912975,4879.034471988678,5991,1726759968.470878
5992,5983,,,0.564,7351910400.0,0.029792389381669854,244.14748040375105,4879.753152132034,5992,1726759969.189558
5993,5984,,,0.5645,7353139200.0,0.034018520119713305,244.1579438857151,4880.47355556488,5993,1726759969.9099615
5994,5985,,,0.564,7354368000.0,0.03264217620729323,244.1579438857151,4881.194143295288,5994,1726759970.6305492
5995,5986,,,0.5645,7355596800.0,0.03694363115529162,244.17307834300652,4881.916019678116,5995,1726759971.3524256
5996,5987,,,0.5645,7356825600.0,0.03190129507647368,244.17307834300652,4882.634123802185,5996,1726759972.0705297
5997,5988,,,0.563,7358054400.0,0.03301390270251332,244.18801989962571,4883.351957321167,5997,1726759972.7883632
5998,5989,,,0.5654,7359283200.0,0.03247686351604752,244.2034084272781,4884.073743581772,5998,1726759973.5101495
5999,5990,,,0.5649,7360512000.0,0.029523046367425396,244.2568608299468,4884.789420366287,5999,1726759974.2258263
6000,5991,,,0.5635,7361740800.0,0.032324225684131944,244.2568608299468,4885.506873130798,6000,1726759974.943279
6001,5992,,,0.564,7362969600.0,0.032572400985169794,244.2568608299468,4886.232073307037,6001,1726759975.6684792
6002,5993,,,0.564,7364198400.0,0.028367519951754787,244.2568608299468,4886.955488681793,6002,1726759976.3918946
6003,5994,,,0.5645,7365427200.0,0.03398902014175502,244.26371347121946,4887.679661512375,6003,1726759977.1160674
6004,5995,,,0.5635,7366656000.0,0.03404908300033585,244.2867727564266,4888.398259401321,6004,1726759977.8346653
6005,5996,,,0.5635,7367884800.0,0.03059758489853024,244.29786986126177,4889.11981678009,6005,1726759978.5562227
6006,5997,,,0.5645,7369113600.0,0.03178280554087731,244.34442743543386,4889.842591047287,6006,1726759979.278997
6007,5998,,,0.5645,7370342400.0,0.03229908447864265,244.34442743543386,4890.562634706497,6007,1726759979.9990406
6008,5999,,,0.564,7371571200.0,0.0326011547827523,244.34442743543386,4891.282703399658,6008,1726759980.7191093
6009,6000,,,0.5659,7372800000.0,0.031370976511237436,244.37169115406965,4892.002602100372,6009,1726759981.439008
6010,6000,,0.5764379501342773,,7372800000.0,0.031370976511237436,244.37169115406965,4927.190484285355,6010,1726760016.6268902
6011,6000,0.5822691321372986,,,7372800000.0,0.031370976511237436,244.37169115406965,4962.606497764587,6011,1726760052.0429037
6012,6001,,,0.5635,7374028800.0,0.031907407568858716,244.37169115406965,4963.988270282745,6012,1726760053.4246762
6013,6002,,,0.564,7375257600.0,0.04901267343615393,244.37169115406965,4964.711933135986,6013,1726760054.148339
6014,6003,,,0.5659,7376486400.0,0.03658376178253763,244.37169115406965,4965.435341596603,6014,1726760054.8717475
6015,6004,,,0.564,7377715200.0,0.05775915403074899,244.37169115406965,4966.155281543732,6015,1726760055.5916874
6016,6005,,,0.564,7378944000.0,0.052504553245744955,244.3919831055225,4966.878521203995,6016,1726760056.314927
6017,6006,,,0.563,7380172800.0,0.04337484299444482,244.3919831055225,4967.598479270935,6017,1726760057.0348852
6018,6007,,,0.5645,7381401600.0,0.03604731064953314,244.3919831055225,4968.318690776825,6018,1726760057.7550967
6019,6008,,,0.5654,7382630400.0,0.04508889300866549,244.44488291074944,4969.039450407028,6019,1726760058.4758563
6020,6009,,,0.563,7383859200.0,0.042970867510778665,244.45373571751773,4969.7595546245575,6020,1726760059.1959605
6021,6010,,,0.5645,7385088000.0,0.03013247592527801,244.45373571751773,4970.480196475983,6021,1726760059.9166024
6022,6011,,,0.5645,7386316800.0,0.04369895617641119,244.46348302200474,4971.199428319931,6022,1726760060.6358342
6023,6012,,,0.5635,7387545600.0,0.04169384484106597,244.47744815473266,4971.918392896652,6023,1726760061.3547988
6024,6013,,,0.564,7388774400.0,0.03541115981601971,244.52588851949807,4972.636778354645,6024,1726760062.0731843
6025,6014,,,0.5635,7390003200.0,0.029926997669566666,244.56962358651575,4973.3627598285675,6025,1726760062.7991657
6026,6015,,,0.564,7391232000.0,0.03484902016297897,244.61820538596467,4974.089790344238,6026,1726760063.5261962
6027,6016,,,0.5635,7392460800.0,0.030571600428596968,244.66585153275886,4974.822178602219,6027,1726760064.2585845
6028,6017,,,0.564,7393689600.0,0.031237900403084173,244.67865565114175,4975.543068647385,6028,1726760064.9794745
6029,6018,,,0.5649,7394918400.0,0.03542433610770812,244.71725553432066,4976.264637470245,6029,1726760065.7010434
6030,6019,,,0.564,7396147200.0,0.03790407968302258,244.76619902980886,4976.98756313324,6030,1726760066.423969
6031,6020,,,0.5635,7397376000.0,0.04576724795812601,244.76619902980886,4977.708530187607,6031,1726760067.144936
6032,6021,,,0.5654,7398604800.0,0.03335147473045055,244.76619902980886,4978.430425167084,6032,1726760067.866831
6033,6022,,,0.5645,7399833600.0,0.037248621601509845,244.76215336270843,4979.149410009384,6033,1726760068.585816
6034,6023,,,0.564,7401062400.0,0.0319355173674636,244.76619902980886,4979.878087043762,6034,1726760069.314493
6035,6024,,,0.564,7402291200.0,0.03810721719235504,244.79981458071,4980.595022201538,6035,1726760070.031428
6036,6025,,,0.564,7403520000.0,0.041598912586881996,244.79981458071,4981.312307357788,6036,1726760070.7487133
6037,6026,,,0.564,7404748800.0,0.039588306372127784,244.79981458071,4982.034738302231,6037,1726760071.4711442
6038,6027,,,0.5635,7405977600.0,0.03003789562419682,244.85785895851905,4982.75674200058,6038,1726760072.193148
6039,6028,,,0.5649,7407206400.0,0.03760918074057173,244.85785895851905,4983.480776548386,6039,1726760072.9171824
6040,6029,,,0.564,7408435200.0,0.028796226912354107,244.85785895851905,4984.582546949387,6040,1726760074.0189528
6041,6030,,,0.5649,7409664000.0,0.02699926636636463,244.85785895851905,4985.307270765305,6041,1726760074.7436767
6042,6031,,,0.5635,7410892800.0,0.028150358071096258,244.85785895851905,4986.02871131897,6042,1726760075.4651172
6043,6032,,,0.5654,7412121600.0,0.030956302082821328,244.88223413255196,4986.748291969299,6043,1726760076.1846979
6044,6033,,,0.5635,7413350400.0,0.031890433371369466,244.89719622476284,4987.469913721085,6044,1726760076.9063196
6045,6034,,,0.5645,7414579200.0,0.027699256082014373,244.932795310775,4988.189115762711,6045,1726760077.6255217
6046,6035,,,0.5625,7415808000.0,0.029239105830981944,244.94820083795267,4988.912035226822,6046,1726760078.3484411
6047,6036,,,0.564,7417036800.0,0.02896009004718775,244.9578646803364,4989.63169002533,6047,1726760079.068096
6048,6037,,,0.5635,7418265600.0,0.032962545891235234,245.00212849840713,4990.615304470062,6048,1726760080.0517104
6049,6038,,,0.564,7419494400.0,0.030003210246031593,245.00212849840713,4991.334609746933,6049,1726760080.7710156
6050,6039,,,0.5649,7420723200.0,0.03368373665099807,245.01261925409065,4992.052725315094,6050,1726760081.4891312
6051,6040,,,0.5645,7421952000.0,0.028079169593742348,245.01274679850843,4992.781834363937,6051,1726760082.2182403
6052,6041,,,0.5645,7423180800.0,0.03333210395234346,245.01274679850843,4993.500869512558,6052,1726760082.9372754
6053,6042,,,0.5645,7424409600.0,0.032547607411401766,245.02782845781007,4994.223576784134,6053,1726760083.6599827
6054,6043,,,0.564,7425638400.0,0.04203215598045125,245.02782845781007,4994.941446781158,6054,1726760084.3778527
6055,6044,,,0.5645,7426867200.0,0.03575706370017899,245.05170851016322,4995.664004564285,6055,1726760085.1004105
6056,6045,,,0.5635,7428096000.0,0.03809763051065145,245.05170851016322,4996.383196353912,6056,1726760085.8196023
6057,6046,,,0.564,7429324800.0,0.031920440456058664,245.05170851016322,4997.101786136627,6057,1726760086.538192
6058,6047,,,0.563,7430553600.0,0.03542053937627927,245.05170851016322,4997.824364423752,6058,1726760087.2607703
6059,6048,,,0.5645,7431782400.0,0.03168843298475658,245.05170851016322,4998.547241926193,6059,1726760087.9836478
6060,6049,,,0.5645,7433011200.0,0.03303835847730903,245.05170851016322,4999.268086910248,6060,1726760088.7044928
6061,6050,,,0.5635,7434240000.0,0.029313823994327404,245.11100004640755,4999.988660097122,6061,1726760089.425066
6062,6051,,,0.563,7435468800.0,0.02746955007653336,245.1941115601066,5000.711977958679,6062,1726760090.1483839
6063,6052,,,0.5645,7436697600.0,0.03222130724615595,245.1941115601066,5001.432987451553,6063,1726760090.8693933
6064,6053,,,0.5654,7437926400.0,0.055149592582037374,245.20867229514946,5002.152191400528,6064,1726760091.5885973
6065,6054,,,0.5645,7439155200.0,0.05010544449736481,245.20867229514946,5002.870736837387,6065,1726760092.3071427
6066,6055,,,0.563,7440384000.0,0.033653892221100504,245.1988271663427,5003.590947389603,6066,1726760093.0273533
6067,6056,,,0.564,7441612800.0,0.035736932274762774,245.1988271663427,5004.311067581177,6067,1726760093.7474735
6068,6057,,,0.5645,7442841600.0,0.033730956245154146,245.21775240334864,5005.029856920242,6068,1726760094.4662628
6069,6058,,,0.5645,7444070400.0,0.03301414046191516,245.22087460848434,5005.7533259391785,6069,1726760095.1897318
6070,6059,,,0.564,7445299200.0,0.04558913132923557,245.2564267124309,5006.474005222321,6070,1726760095.9104111
6071,6060,,,0.564,7446528000.0,0.03579053588380452,245.30471325221208,5007.193416833878,6071,1726760096.6298227
6072,6061,,,0.5645,7447756800.0,0.033375160366923035,245.33178268163707,5007.91995882988,6072,1726760097.3563647
6073,6062,,,0.5649,7448985600.0,0.03717266456445022,245.34531627636588,5008.638579130173,6073,1726760098.074985
6074,6063,,,0.5645,7450214400.0,0.03171781504530279,245.34945581506798,5009.360558986664,6074,1726760098.796965
6075,6064,,,0.5645,7451443200.0,0.04452455668198887,245.33917052470443,5010.080525636673,6075,1726760099.5169315
6076,6065,,,0.5645,7452672000.0,0.031744285022664936,245.33917052470443,5013.64101433754,6076,1726760103.0774202
6077,6066,,,0.5635,7453900800.0,0.05563108400565839,245.33917052470443,5015.289726018906,6077,1726760104.726132
6078,6067,,,0.5645,7455129600.0,0.040096934669320246,245.3843843722538,5016.011252403259,6078,1726760105.4476583
6079,6068,,,0.563,7456358400.0,0.03640870341610133,245.4270433219412,5016.737697124481,6079,1726760106.174103
6080,6069,,,0.5645,7457587200.0,0.030102791299701226,245.4270433219412,5017.4565513134,6080,1726760106.8929572
6081,6070,,,0.5635,7458816000.0,0.035853737206506885,245.4408263079922,5018.175958633423,6081,1726760107.6123645
6082,6071,,,0.5635,7460044800.0,0.03137316288343171,245.42946256256602,5018.896623134613,6082,1726760108.333029
6083,6072,,,0.5645,7461273600.0,0.027577333312216155,245.46396597820626,5019.615868091583,6083,1726760109.052274
6084,6073,,,0.563,7462502400.0,0.03848395644222967,245.46396597820626,5020.336274147034,6084,1726760109.77268
6085,6074,,,0.5645,7463731200.0,0.031477484541170435,245.48261617424154,5021.052894592285,6085,1726760110.4893005
6086,6075,,,0.564,7464960000.0,0.03269195210975397,245.51533016035881,5021.770292520523,6086,1726760111.2066984
6087,6076,,,0.5649,7466188800.0,0.034279663822080614,245.5614342048645,5022.491989135742,6087,1726760111.928395
6088,6077,,,0.5645,7467417600.0,0.0395705863474177,245.58057804415233,5023.218343496323,6088,1726760112.6547494
6089,6078,,,0.5649,7468646400.0,0.05117782924166999,245.60914389024688,5023.9403257369995,6089,1726760113.3767316
6090,6079,,,0.5649,7469875200.0,0.03491308730536517,245.60914389024688,5024.65922665596,6090,1726760114.0956326
6091,6080,,,0.5645,7471104000.0,0.02933517130555165,245.61973594868147,5025.378231525421,6091,1726760114.8146374
6092,6081,,,0.564,7472332800.0,0.03504681851512428,245.66159078598346,5026.103567361832,6092,1726760115.5399733
6093,6082,,,0.564,7473561600.0,0.037373175881200746,245.66159078598346,5026.827877044678,6093,1726760116.264283
6094,6083,,,0.564,7474790400.0,0.02989863712081605,245.66159078598346,5027.756546497345,6094,1726760117.1929524
6095,6084,,,0.5649,7476019200.0,0.03751610297149913,245.6513742201537,5028.701415061951,6095,1726760118.137821
6096,6085,,,0.5645,7477248000.0,0.037143929792813855,245.6513742201537,5029.437376260757,6096,1726760118.8737822
6097,6086,,,0.564,7478476800.0,0.03726031136357809,245.69983751775254,5030.157681465149,6097,1726760119.5940874
6098,6087,,,0.564,7479705600.0,0.03084522706225417,245.69602980614073,5030.878653764725,6098,1726760120.3150597
6099,6088,,,0.5635,7480934400.0,0.04563194711569151,245.69602980614073,5031.6008887290955,6099,1726760121.0372946
6100,6089,,,0.564,7482163200.0,0.031497886737507655,245.69602980614073,5032.315614700317,6100,1726760121.7520206
6101,6090,,,0.5645,7483392000.0,0.02860318032287599,245.69602980614073,5033.034950971603,6101,1726760122.4713569
6102,6091,,,0.5635,7484620800.0,0.02849244436591121,245.69861333298158,5033.764089345932,6102,1726760123.2004952
6103,6092,,,0.5649,7485849600.0,0.028107345387791558,245.71371648475386,5034.486476898193,6103,1726760123.9228828
6104,6093,,,0.5635,7487078400.0,0.03226178357151268,245.74792566520273,5035.209406614304,6104,1726760124.6458125
6105,6094,,,0.564,7488307200.0,0.03233405655833149,245.79560709815382,5035.928901433945,6105,1726760125.3653073
6106,6095,,,0.5635,7489536000.0,0.03698929307844456,245.80612755533576,5036.650520086288,6106,1726760126.086926
6107,6096,,,0.564,7490764800.0,0.03544620381529185,245.86202780980636,5037.367598772049,6107,1726760126.8040047
6108,6097,,,0.564,7491993600.0,0.02921831165199348,245.86202780980636,5038.088789224625,6108,1726760127.5251951
6109,6098,,,0.564,7493222400.0,0.03042154468731142,245.86202780980636,5038.80969452858,6109,1726760128.2461004
6110,6099,,,0.5645,7494451200.0,0.028659487195515268,245.86202780980636,5039.531722784042,6110,1726760128.9681287
6111,6100,,,0.5635,7495680000.0,0.030574792664420827,245.86202780980636,5040.253190279007,6111,1726760129.6895962
6112,6101,,,0.5635,7496908800.0,0.028230827882439236,245.86202780980636,5040.97172164917,6112,1726760130.4081275
6113,6102,,,0.5649,7498137600.0,0.03188169777914982,245.9160727641648,5041.692666053772,6113,1726760131.129072
6114,6103,,,0.5645,7499366400.0,0.03386363273496943,245.97528299353576,5042.414264917374,6114,1726760131.8506708
6115,6104,,,0.5649,7500595200.0,0.05413981887699635,245.9860498458195,5043.133975982666,6115,1726760132.5703819
6116,6105,,,0.5654,7501824000.0,0.04707310198939958,245.9860498458195,5043.849921941757,6116,1726760133.2863278
6117,6106,,,0.5654,7503052800.0,0.0409178547366203,246.0131713318415,5044.568081378937,6117,1726760134.0044873
6118,6107,,,0.5649,7504281600.0,0.03629464849380528,246.02774710131783,5045.294813632965,6118,1726760134.7312195
6119,6108,,,0.5635,7505510400.0,0.03725991742433384,246.08616853401168,5046.378002405167,6119,1726760135.8144083
6120,6109,,,0.5625,7506739200.0,0.03981044586843743,246.10073998009432,5047.109197616577,6120,1726760136.5456035
6121,6110,,,0.5635,7507968000.0,0.029228376411354152,246.09035910362275,5047.83517575264,6121,1726760137.2715816
6122,6111,,,0.5635,7509196800.0,0.03722370435608481,246.09035910362275,5048.558446884155,6122,1726760137.9948528
6123,6112,,,0.5649,7510425600.0,0.03537521956577099,246.09035910362275,5049.274422645569,6123,1726760138.7108285
6124,6113,,,0.5654,7511654400.0,0.03428894763712317,246.09433531676424,5049.995579004288,6124,1726760139.431985
6125,6114,,,0.5635,7512883200.0,0.03302608303788012,246.09433531676424,5050.717776298523,6125,1726760140.1541822
6126,6115,,,0.5654,7514112000.0,0.03987195898955437,246.13864868199792,5051.4338920116425,6126,1726760140.870298
6127,6116,,,0.563,7515340800.0,0.03760432953953158,246.15245529955618,5052.153798818588,6127,1726760141.5902047
6128,6117,,,0.5645,7516569600.0,0.03245054165875164,246.15245529955618,5052.876531362534,6128,1726760142.3129373
6129,6118,,,0.5635,7517798400.0,0.04080318826112256,246.16264313457475,5053.595912218094,6129,1726760143.032318
6130,6119,,,0.5645,7519027200.0,0.0303210762001635,246.16264313457475,5054.315607786179,6130,1726760143.7520137
6131,6120,,,0.5649,7520256000.0,0.029804901026747592,246.17143416732983,5055.03652215004,6131,1726760144.472928
6132,6121,,,0.5635,7521484800.0,0.03584279038120312,246.17143416732983,5055.753639698029,6132,1726760145.1900456
6133,6122,,,0.5654,7522713600.0,0.03478098363781262,246.18644484414654,5056.4747676849365,6133,1726760145.9111736
6134,6123,,,0.5649,7523942400.0,0.029983840410907733,246.20164499856617,5057.2023096084595,6134,1726760146.6387155
6135,6124,,,0.564,7525171200.0,0.043902486517968436,246.20164499856617,5057.923043966293,6135,1726760147.3594499
6136,6125,,,0.5635,7526400000.0,0.03839582610903828,246.24137040716778,5058.644183397293,6136,1726760148.0805893
6137,6126,,,0.564,7527628800.0,0.02953554476436242,246.24231428361372,5059.3650233745575,6137,1726760148.8014293
6138,6127,,,0.564,7528857600.0,0.031162914732347596,246.28583971424342,5060.087371110916,6138,1726760149.523777
6139,6128,,,0.5649,7530086400.0,0.03598388566306656,246.32352170215088,5060.8062291145325,6139,1726760150.242635
6140,6129,,,0.5645,7531315200.0,0.03210781715915711,246.32352170215088,5061.526489019394,6140,1726760150.962895
6141,6130,,,0.5645,7532544000.0,0.03307987879796342,246.32352170215088,5062.48653960228,6141,1726760151.9229455
6142,6131,,,0.563,7533772800.0,0.03918141357047517,246.32352170215088,5063.22292971611,6142,1726760152.6593356
6143,6132,,,0.5645,7535001600.0,0.03532743473609837,246.32352170215088,5063.945150136948,6143,1726760153.381556
6144,6133,,,0.564,7536230400.0,0.03105439806028849,246.32352170215088,5064.668747425079,6144,1726760154.1051533
6145,6134,,,0.564,7537459200.0,0.037489055565065744,246.35051089606046,5065.3927183151245,6145,1726760154.8291242
6146,6135,,,0.564,7538688000.0,0.039166330353455694,246.35051089606046,5066.11159658432,6146,1726760155.5480025
6147,6136,,,0.564,7539916800.0,0.03720127314266585,246.3603100009212,5066.833742856979,6147,1726760156.2701488
6148,6137,,,0.5649,7541145600.0,0.0389440612995813,246.37093318561344,5067.553159236908,6148,1726760156.9895651
6149,6138,,,0.5649,7542374400.0,0.03168859508489113,246.36265665427055,5068.275901556015,6149,1726760157.7123075
6150,6139,,,0.5635,7543603200.0,0.03574257055130404,246.4109800592295,5068.992430925369,6150,1726760158.4288368
6151,6140,,,0.564,7544832000.0,0.03923715391149303,246.46654501676286,5069.715880155563,6151,1726760159.152286
6152,6141,,,0.5654,7546060800.0,0.03793281282511132,246.47545199775982,5070.43227481842,6152,1726760159.8686807
6153,6142,,,0.564,7547289600.0,0.02995911357394702,246.47545199775982,5071.1531636714935,6153,1726760160.5895696
6154,6143,,,0.5649,7548518400.0,0.04963101287131726,246.47545199775982,5071.87114405632,6154,1726760161.30755
6155,6144,,,0.564,7549747200.0,0.03628269217583429,246.47545199775982,5072.591806411743,6155,1726760162.0282123
6156,6145,,,0.564,7550976000.0,0.04107637753416419,246.53012303266308,5073.308164358139,6156,1726760162.7445703
6157,6146,,,0.5635,7552204800.0,0.042817785174052984,246.57682151055886,5074.028038740158,6157,1726760163.4644446
6158,6147,,,0.563,7553433600.0,0.03812439984397652,246.58724527284457,5074.744850635529,6158,1726760164.1812565
6159,6148,,,0.563,7554662400.0,0.03084411063409596,246.60128022021703,5075.466167449951,6159,1726760164.9025733
6160,6149,,,0.5649,7555891200.0,0.039023749023109296,246.64177274439947,5076.192137479782,6160,1726760165.6285434
6161,6150,,,0.5645,7557120000.0,0.03649221820215151,246.64177274439947,5076.917014598846,6161,1726760166.3534205
6162,6151,,,0.564,7558348800.0,0.0348184098048974,246.68370753355399,5077.636730194092,6162,1726760167.073136
6163,6152,,,0.5649,7559577600.0,0.027465057345892895,246.70783897659192,5078.353269815445,6163,1726760167.7896757
6164,6153,,,0.564,7560806400.0,0.03367784740623728,246.7350077765618,5079.075328588486,6164,1726760168.5117345
6165,6154,,,0.564,7562035200.0,0.028355969293898445,246.74960422967249,5079.808469295502,6165,1726760169.2448752
6166,6155,,,0.5645,7563264000.0,0.028206989594360733,246.74960422967249,5080.527721166611,6166,1726760169.964127
6167,6156,,,0.5645,7564492800.0,0.031785420228706514,246.74960422967249,5081.25154209137,6167,1726760170.687948
6168,6157,,,0.5645,7565721600.0,0.029405583162795092,246.74960422967249,5081.971438169479,6168,1726760171.407844
6169,6158,,,0.5645,7566950400.0,0.035117554638964134,246.74960422967249,5082.692445516586,6169,1726760172.1288514
6170,6159,,,0.564,7568179200.0,0.02672622976690727,246.74960422967249,5083.414400100708,6170,1726760172.850806
6171,6160,,,0.5645,7569408000.0,0.028429419629396355,246.74960422967249,5084.133854389191,6171,1726760173.5702603
6172,6161,,,0.564,7570636800.0,0.0319971755554787,246.76967690034365,5084.855077266693,6172,1726760174.2914832
6173,6162,,,0.564,7571865600.0,0.030112818567919957,246.78351152882965,5085.574664115906,6173,1726760175.01107
6174,6163,,,0.5649,7573094400.0,0.038535574958629464,246.78351152882965,5086.297242164612,6174,1726760175.733648
6175,6164,,,0.5635,7574323200.0,0.039647927794201156,246.78351152882965,5087.018461465836,6175,1726760176.4548674
6176,6165,,,0.563,7575552000.0,0.03003543596125939,246.78351152882965,5087.738330841064,6176,1726760177.1747367
6177,6166,,,0.5625,7576780800.0,0.032079550692844676,246.84172244071706,5088.462967634201,6177,1726760177.8993735
6178,6167,,,0.5645,7578009600.0,0.03138320578373774,246.83092961073578,5089.19807434082,6178,1726760178.6344802
6179,6168,,,0.564,7579238400.0,0.030239952144598584,246.84552039180295,5089.918698549271,6179,1726760179.3551044
6180,6169,,,0.5625,7580467200.0,0.03345443452120696,246.9113422617519,5090.638499498367,6180,1726760180.0749054
6181,6170,,,0.5649,7581696000.0,0.0336718938053855,246.91235476885316,5091.358509063721,6181,1726760180.794915
6182,6171,,,0.5645,7582924800.0,0.03312025143221312,246.91235476885316,5092.080626964569,6182,1726760181.5170329
6183,6172,,,0.5649,7584153600.0,0.03128612309623534,247.00830261855572,5092.801451683044,6183,1726760182.2378576
6184,6173,,,0.5635,7585382400.0,0.03988337708265783,247.04283851692605,5093.5256543159485,6184,1726760182.9620602
6185,6174,,,0.5645,7586611200.0,0.03155863370238955,247.08951123530113,5094.243403434753,6185,1726760183.6798093
6186,6175,,,0.5645,7587840000.0,0.029548621715537203,247.08951123530113,5094.9610805511475,6186,1726760184.3974864
6187,6176,,,0.5649,7589068800.0,0.03660547956744954,247.07948809543055,5095.681752204895,6187,1726760185.118158
6188,6177,,,0.564,7590297600.0,0.042012662186273,247.07948809543055,5096.6315977573395,6188,1726760186.0680037
6189,6178,,,0.5645,7591526400.0,0.03685817876478537,247.12387771621746,5097.357205867767,6189,1726760186.7936118
6190,6179,,,0.5645,7592755200.0,0.04082717367650301,247.15890321309487,5098.081156253815,6190,1726760187.5175622
6191,6180,,,0.5635,7593984000.0,0.030437964860295166,247.16911278009638,5098.799352884293,6191,1726760188.2357588
6192,6181,,,0.5645,7595212800.0,0.03443024413156131,247.16911278009638,5099.519407749176,6192,1726760188.9558136
6193,6182,,,0.563,7596441600.0,0.03140981507066973,247.16911278009638,5100.239078998566,6193,1726760189.675485
6194,6183,,,0.563,7597670400.0,0.031515181692231276,247.16911278009638,5100.958416461945,6194,1726760190.3948224
6195,6184,,,0.564,7598899200.0,0.029308406171237377,247.16911278009638,5101.67857503891,6195,1726760191.114981
6196,6185,,,0.564,7600128000.0,0.03136973304787936,247.1731032469957,5102.399358987808,6196,1726760191.835765
6197,6186,,,0.5625,7601356800.0,0.037929759761168205,247.1731032469957,5103.121189832687,6197,1726760192.5575957
6198,6187,,,0.5645,7602585600.0,0.03171329671524437,247.1844895518325,5103.843133449554,6198,1726760193.2795393
6199,6188,,,0.5635,7603814400.0,0.03258573886984451,247.1844895518325,5104.562795162201,6199,1726760193.999201
6200,6189,,,0.5635,7605043200.0,0.038442541212629106,247.1844895518325,5105.280846118927,6200,1726760194.717252
6201,6190,,,0.5649,7606272000.0,0.03138100613814729,247.2376766393019,5106.00071978569,6201,1726760195.4371257
6202,6191,,,0.564,7607500800.0,0.033033768657092434,247.2376766393019,5106.72115445137,6202,1726760196.1575603
6203,6192,,,0.564,7608729600.0,0.03069011369219389,247.2376766393019,5107.439739942551,6203,1726760196.8761458
6204,6193,,,0.564,7609958400.0,0.03915116137552024,247.22633228481143,5108.165145397186,6204,1726760197.6015513
6205,6194,,,0.5654,7611187200.0,0.031345608195906066,247.24039415111764,5108.882756471634,6205,1726760198.3191624
6206,6195,,,0.563,7612416000.0,0.03995830318563019,247.24039415111764,5109.602432966232,6206,1726760199.0388389
6207,6196,,,0.564,7613644800.0,0.03320819590729726,247.25401285924562,5110.3232889175415,6207,1726760199.7596948
6208,6197,,,0.563,7614873600.0,0.038018313848212894,247.30813270088794,5111.045401573181,6208,1726760200.4818075
6209,6198,,,0.564,7616102400.0,0.04612149030671361,247.41024256283328,5111.764434337616,6209,1726760201.2008402
6210,6199,,,0.5645,7617331200.0,0.0412636047713486,247.41024256283328,5112.4810795784,6210,1726760201.9174855
6211,6200,,,0.564,7618560000.0,0.040209219316402485,247.4274435945819,5113.204871892929,6211,1726760202.6412778
6212,6201,,,0.563,7619788800.0,0.03776118779154299,247.46192099745366,5113.92733168602,6212,1726760203.3637376
6213,6202,,,0.564,7621017600.0,0.033722439431330985,247.46192099745366,5114.64515709877,6213,1726760204.081563
6214,6203,,,0.563,7622246400.0,0.03197374630655042,247.51662665112013,5115.365397453308,6214,1726760204.8018034
6215,6204,,,0.5635,7623475200.0,0.03845456376004418,247.51662665112013,5116.087097644806,6215,1726760205.5235035
6216,6205,,,0.564,7624704000.0,0.045519274073078674,247.5255589706849,5116.804971933365,6216,1726760206.2413778
6217,6206,,,0.5649,7625932800.0,0.03765900186595431,247.5394144752508,5117.525187015533,6217,1726760206.961593
6218,6207,,,0.5635,7627161600.0,0.0339523095095211,247.5394144752508,5118.246992826462,6218,1726760207.6833987
6219,6208,,,0.5625,7628390400.0,0.048780492631544006,247.5394144752508,5118.969826459885,6219,1726760208.4062324
6220,6209,,,0.5635,7629619200.0,0.031147606653147683,247.5394144752508,5119.687545061111,6220,1726760209.123951
6221,6210,,,0.5645,7630848000.0,0.04904591790438819,247.5488509239136,5120.408492803574,6221,1726760209.8448987
6222,6211,,,0.5635,7632076800.0,0.04047635003660971,247.5594231063524,5121.12939620018,6222,1726760210.565802
6223,6212,,,0.5645,7633305600.0,0.030452624211437584,247.5594231063524,5121.849404096603,6223,1726760211.28581
6224,6213,,,0.5635,7634534400.0,0.041457150949424516,247.5594231063524,5122.571713447571,6224,1726760212.0081193
6225,6214,,,0.5645,7635763200.0,0.04389176721418499,247.56384119808368,5123.303669214249,6225,1726760212.740075
6226,6215,,,0.5635,7636992000.0,0.039223159961056485,247.56384119808368,5124.0224986076355,6226,1726760213.4589045
6227,6216,,,0.5645,7638220800.0,0.03257499598612373,247.57908300934875,5124.741982936859,6227,1726760214.1783888
6228,6217,,,0.5635,7639449600.0,0.03592772235486635,247.6274214293522,5125.464057683945,6228,1726760214.9004636
6229,6218,,,0.564,7640678400.0,0.04270256444450449,247.6274214293522,5126.189131498337,6229,1726760215.6255374
6230,6219,,,0.5635,7641907200.0,0.03947760127687241,247.64291170705854,5126.905766487122,6230,1726760216.3421724
6231,6220,,,0.5649,7643136000.0,0.050779720870680195,247.6965050091543,5127.627472162247,6231,1726760217.063878
6232,6221,,,0.5635,7644364800.0,0.03080883252457366,247.73851354553253,5128.345051050186,6232,1726760217.781457
6233,6222,,,0.5635,7645593600.0,0.028138236263266142,247.78779038221396,5129.063925027847,6233,1726760218.500331
6234,6223,,,0.5649,7646822400.0,0.029843059994546603,247.79014716338096,5130.051223278046,6234,1726760219.4876292
6235,6224,,,0.563,7648051200.0,0.040205239106551334,247.79014716338096,5130.770617723465,6235,1726760220.2070236
6236,6225,,,0.563,7649280000.0,0.03348096225974953,247.79014716338096,5131.493371009827,6236,1726760220.929777
6237,6226,,,0.563,7650508800.0,0.04428916603496459,247.80474451924846,5134.727155923843,6237,1726760224.1635618
6238,6227,,,0.563,7651737600.0,0.03412644591050536,247.842447749069,5135.4438490867615,6238,1726760224.880255
6239,6228,,,0.563,7652966400.0,0.03945976259417498,247.8521878685964,5136.164473056793,6239,1726760225.600879
6240,6229,,,0.5645,7654195200.0,0.03487504455997344,247.86148633107564,5136.884596824646,6240,1726760226.3210027
6241,6230,,,0.5635,7655424000.0,0.03174680024320794,247.86148633107564,5137.605025053024,6241,1726760227.041431
6242,6231,,,0.5645,7656652800.0,0.03310641739820354,247.87198214249628,5138.323232889175,6242,1726760227.7596388
6243,6232,,,0.5635,7657881600.0,0.034820374221725126,247.87198214249628,5139.042111873627,6243,1726760228.4785178
6244,6233,,,0.563,7659110400.0,0.0300932721315426,247.87198214249628,5139.759089708328,6244,1726760229.1954956
6245,6234,,,0.5635,7660339200.0,0.034615327661971874,247.88714197442755,5140.479731559753,6245,1726760229.9161375
6246,6235,,,0.5649,7661568000.0,0.03851911913849668,247.88714197442755,5141.201469898224,6246,1726760230.6378758
6247,6236,,,0.563,7662796800.0,0.028988121617422237,247.87815964955445,5141.920671463013,6247,1726760231.3570774
6248,6237,,,0.5645,7664025600.0,0.034251796651587514,247.87815964955445,5142.641355752945,6248,1726760232.0777617
6249,6238,,,0.5635,7665254400.0,0.03714919780899085,247.91383489279093,5143.364486217499,6249,1726760232.800892
6250,6239,,,0.5645,7666483200.0,0.03106056558811373,247.92792078797822,5144.08784031868,6250,1726760233.5242462
6251,6240,,,0.563,7667712000.0,0.03984130811505282,247.92792078797822,5144.808940887451,6251,1726760234.2453468
6252,6241,,,0.564,7668940800.0,0.02711839534222361,247.96758230663943,5145.528156280518,6252,1726760234.9645622
6253,6242,,,0.564,7670169600.0,0.0280730365968566,247.9772623775212,5146.252148389816,6253,1726760235.6885543
6254,6243,,,0.564,7671398400.0,0.027203524846113755,247.9772623775212,5146.971999406815,6254,1726760236.4084053
6255,6244,,,0.563,7672627200.0,0.03182023551427653,248.02577518526175,5147.690881729126,6255,1726760237.1272876
6256,6245,,,0.564,7673856000.0,0.03098859752560536,248.05305159632687,5148.408935070038,6256,1726760237.845341
6257,6246,,,0.564,7675084800.0,0.035051295438362745,248.05305159632687,5149.129903078079,6257,1726760238.566309
6258,6247,,,0.5635,7676313600.0,0.04475047500168352,248.0676964686253,5149.848876714706,6258,1726760239.2852826
6259,6248,,,0.564,7677542400.0,0.05099852161414652,248.0676964686253,5150.571898937225,6259,1726760240.0083048
6260,6249,,,0.5635,7678771200.0,0.03357535453238078,248.0676964686253,5151.290268421173,6260,1726760240.7266743
6261,6250,,,0.5645,7680000000.0,0.049565939581606974,248.0676964686253,5152.014081954956,6261,1726760241.4504879
6262,6251,,,0.564,7681228800.0,0.05358875301020077,248.11442830123767,5152.733823060989,6262,1726760242.170229
6263,6252,,,0.5645,7682457600.0,0.03433355529373001,248.1283138947468,5153.452999591827,6263,1726760242.8894055
6264,6253,,,0.5649,7683686400.0,0.04118047402451702,248.16647166015397,5154.171100616455,6264,1726760243.6075065
6265,6254,,,0.5645,7684915200.0,0.03731473897776283,248.16647166015397,5154.891192674637,6265,1726760244.3275986
6266,6255,,,0.563,7686144000.0,0.030537448330004067,248.2141920927367,5156.147372961044,6266,1726760245.5837789
6267,6256,,,0.5645,7687372800.0,0.03817224747674196,248.2141920927367,5158.0109968185425,6267,1726760247.4474027
6268,6257,,,0.564,7688601600.0,0.04624345969753059,248.25756062253168,5159.145275592804,6268,1726760248.5816815
6269,6258,,,0.5649,7689830400.0,0.03533793986868805,248.2615650629392,5159.864421844482,6269,1726760249.3008277
6270,6259,,,0.564,7691059200.0,0.0371895674766091,248.27040764557503,5160.585204601288,6270,1726760250.0216105
6271,6260,,,0.564,7692288000.0,0.0497617505797872,248.29721668295036,5161.305860519409,6271,1726760250.7422664
6272,6261,,,0.5645,7693516800.0,0.03570280699938739,248.28548021884004,5162.027236461639,6272,1726760251.4636424
6273,6262,,,0.564,7694745600.0,0.058409224935103345,248.28548021884004,5162.745100975037,6273,1726760252.1815069
6274,6263,,,0.5645,7695974400.0,0.04610407721203545,248.28548021884004,5163.4624671936035,6274,1726760252.898873
6275,6264,,,0.5635,7697203200.0,0.0452220784569686,248.31191007984293,5164.182562112808,6275,1726760253.618968
6276,6265,,,0.5645,7698432000.0,0.055032654905153806,248.32742058117546,5164.902893543243,6276,1726760254.3392994
6277,6266,,,0.563,7699660800.0,0.03399662113339938,248.3372675163758,5165.625547647476,6277,1726760255.0619535
6278,6267,,,0.5649,7700889600.0,0.06280614025838127,248.3372675163758,5166.347932815552,6278,1726760255.7843387
6279,6268,,,0.5649,7702118400.0,0.03815917270299715,248.3372675163758,5167.0673089027405,6279,1726760256.5037148
6280,6269,,,0.5654,7703347200.0,0.05881299639660005,248.39064809791049,5167.787452697754,6280,1726760257.2238586
6281,6270,,,0.564,7704576000.0,0.03557049561552465,248.39064809791049,5168.513676643372,6281,1726760257.9500825
6282,6271,,,0.5635,7705804800.0,0.050401080884863426,248.39039647800396,5169.252573251724,6282,1726760258.6889791
6283,6272,,,0.564,7707033600.0,0.033694537821716775,248.42499182348783,5169.984828948975,6283,1726760259.4212348
6284,6273,,,0.564,7708262400.0,0.03521334149291893,248.42499182348783,5170.707895517349,6284,1726760260.1443014
6285,6274,,,0.5645,7709491200.0,0.043677107314130895,248.46486484511246,5171.430006504059,6285,1726760260.8664124
6286,6275,,,0.563,7710720000.0,0.035580295113895925,248.50045585974283,5172.147635221481,6286,1726760261.584041
6287,6276,,,0.5635,7711948800.0,0.053262045620495996,248.50045585974283,5172.870132923126,6287,1726760262.3065388
6288,6277,,,0.564,7713177600.0,0.03066269780829928,248.50991869038145,5173.5879826545715,6288,1726760263.0243886
6289,6278,,,0.5625,7714406400.0,0.05270940098569236,248.5207643487763,5174.310439348221,6289,1726760263.7468452
6290,6279,,,0.5649,7715635200.0,0.032618841774703804,248.56439369406874,5175.030042171478,6290,1726760264.466448
6291,6280,,,0.564,7716864000.0,0.040136139105599565,248.56439369406874,5175.751476764679,6291,1726760265.1878827
6292,6281,,,0.5645,7718092800.0,0.034157099794653555,248.6322742776971,5176.474144458771,6292,1726760265.9105504
6293,6282,,,0.563,7719321600.0,0.029083869000067934,248.64745059521525,5177.194032430649,6293,1726760266.6304383
6294,6283,,,0.5635,7720550400.0,0.03463298346310045,248.63780447168529,5177.91538143158,6294,1726760267.3517873
6295,6284,,,0.5649,7721779200.0,0.027974730855046814,248.63780447168529,5178.636855363846,6295,1726760268.0732613
6296,6285,,,0.563,7723008000.0,0.03297603931531814,248.63780447168529,5179.3565883636475,6296,1726760268.7929943
6297,6286,,,0.564,7724236800.0,0.028794320454123633,248.6524149038171,5180.077768564224,6297,1726760269.5141745
6298,6287,,,0.563,7725465600.0,0.0265999270633966,248.666521796763,5180.797764778137,6298,1726760270.2341707
6299,6288,,,0.5635,7726694400.0,0.03060464694908559,248.666521796763,5181.519574403763,6299,1726760270.9559803
6300,6289,,,0.5649,7727923200.0,0.03320688013707406,248.69071215568144,5182.238855600357,6300,1726760271.6752615
6301,6290,,,0.564,7729152000.0,0.02944679712209239,248.69071215568144,5182.956572771072,6301,1726760272.3929787
6302,6291,,,0.563,7730380800.0,0.03504868197011319,248.70048188031322,5183.676156044006,6302,1726760273.112562
6303,6292,,,0.563,7731609600.0,0.0312867537175826,248.70462839983497,5184.394241333008,6303,1726760273.8306472
6304,6293,,,0.563,7732838400.0,0.03921920128829074,248.70462839983497,5185.112241744995,6304,1726760274.5486476
6305,6294,,,0.5654,7734067200.0,0.03115751009108713,248.69279335909596,5186.0068991184235,6305,1726760275.443305
6306,6295,,,0.5645,7735296000.0,0.029478161460586128,248.70576710995263,5186.729659318924,6306,1726760276.1660652
6307,6296,,,0.5625,7736524800.0,0.02957616844269671,248.80334698060233,5187.44953918457,6307,1726760276.885945
6308,6297,,,0.564,7737753600.0,0.03268120474086719,248.8554974151666,5188.168035745621,6308,1726760277.6044416
6309,6298,,,0.564,7738982400.0,0.03124453540901091,248.85950793067963,5188.889553785324,6309,1726760278.3259597
6310,6299,,,0.563,7740211200.0,0.030272960689129543,248.90157128371047,5189.610159873962,6310,1726760279.0465658
6311,6300,,,0.5649,7741440000.0,0.028423215595293556,248.95210853445286,5190.329473257065,6311,1726760279.7658792
6312,6301,,,0.563,7742668800.0,0.03014656457400965,248.99958427425136,5191.045468330383,6312,1726760280.4818742
6313,6302,,,0.564,7743897600.0,0.026789530213307686,248.99958427425136,5191.765974283218,6313,1726760281.2023802
6314,6303,,,0.5635,7745126400.0,0.030587283416278973,249.04488645372746,5192.484980106354,6314,1726760281.921386
6315,6304,,,0.5635,7746355200.0,0.027165118119279404,249.04488645372746,5193.2048370838165,6315,1726760282.641243
6316,6305,,,0.5625,7747584000.0,0.03159439088750071,249.04488645372746,5193.927152872086,6316,1726760283.3635588
6317,6306,,,0.564,7748812800.0,0.034969260342845074,249.04488645372746,5194.644061326981,6317,1726760284.0804672
6318,6307,,,0.564,7750041600.0,0.028817215753079505,249.04488645372746,5195.363504648209,6318,1726760284.7999105
6319,6308,,,0.563,7751270400.0,0.02954349906158855,249.04488645372746,5196.087260484695,6319,1726760285.5236664
6320,6309,,,0.5635,7752499200.0,0.028169361033839276,249.05997489309678,5196.806455373764,6320,1726760286.2428613
6321,6310,,,0.5635,7753728000.0,0.03141000431763207,249.05997489309678,5197.525608301163,6321,1726760286.9620142
6322,6311,,,0.5635,7754956800.0,0.0500532528496693,249.07525061464858,5198.245055198669,6322,1726760287.681461
6323,6312,,,0.5635,7756185600.0,0.05493917329330005,249.07525061464858,5198.9644021987915,6323,1726760288.400808
6324,6313,,,0.564,7757414400.0,0.03272592562989051,249.0907763120706,5199.684536457062,6324,1726760289.1209424
6325,6314,,,0.5635,7758643200.0,0.0338133625374926,249.0907763120706,5200.405763864517,6325,1726760289.8421698
6326,6315,,,0.564,7759872000.0,0.05806121333870791,249.0907763120706,5201.123019218445,6326,1726760290.559425
6327,6316,,,0.5645,7761100800.0,0.0323230399462074,249.0907763120706,5202.180429935455,6327,1726760291.6168358
6328,6317,,,0.5645,7762329600.0,0.03727704908687815,249.0907763120706,5202.9047384262085,6328,1726760292.3411443
6329,6318,,,0.5649,7763558400.0,0.04953297304029279,249.1014712295975,5203.636396884918,6329,1726760293.0728028
6330,6319,,,0.5635,7764787200.0,0.03597843765794175,249.10405080006225,5204.362966299057,6330,1726760293.7993722
6331,6320,,,0.5635,7766016000.0,0.035978366510456314,249.10405080006225,5205.091969251633,6331,1726760294.5283751
6332,6321,,,0.563,7767244800.0,0.03743507841834138,249.10405080006225,5205.815058708191,6332,1726760295.2514646
6333,6322,,,0.564,7768473600.0,0.037483977728101976,249.10405080006225,5206.534018993378,6333,1726760295.970425
6334,6323,,,0.564,7769702400.0,0.037366679701740145,249.10405080006225,5207.254640817642,6334,1726760296.6910467
6335,6324,,,0.5635,7770931200.0,0.028400685851616477,249.10405080006225,5207.977521896362,6335,1726760297.4139278
6336,6325,,,0.5635,7772160000.0,0.03368985352402153,249.10405080006225,5208.6952657699585,6336,1726760298.1316717
6337,6326,,,0.5635,7773388800.0,0.034629168641372395,249.15259505973444,5209.415600538254,6337,1726760298.8520064
6338,6327,,,0.563,7774617600.0,0.03137422170621812,249.16146873062056,5210.136864423752,6338,1726760299.5732703
6339,6328,,,0.5645,7775846400.0,0.04735309933323815,249.21040934318935,5210.858320713043,6339,1726760300.2947266
6340,6329,,,0.5645,7777075200.0,0.027650828393416187,249.21040934318935,5211.58026432991,6340,1726760301.0166702
6341,6330,,,0.563,7778304000.0,0.0391038697618399,249.2202840861875,5212.301259756088,6341,1726760301.7376657
6342,6331,,,0.564,7779532800.0,0.04911228758027804,249.23548729063444,5213.0196714401245,6342,1726760302.4560773
6343,6332,,,0.5645,7780761600.0,0.04206356674229597,249.30186897614706,5213.738765954971,6343,1726760303.1751719
6344,6333,,,0.5645,7781990400.0,0.034960773950528386,249.30186897614706,5214.460213422775,6344,1726760303.8966193
6345,6334,,,0.5645,7783219200.0,0.043125619650099506,249.30186897614706,5215.177729845047,6345,1726760304.6141357
6346,6335,,,0.5645,7784448000.0,0.03397137202485028,249.36375287920256,5215.897428274155,6346,1726760305.3338342
6347,6336,,,0.5645,7785676800.0,0.06153171244861757,249.42192540953573,5216.619973421097,6347,1726760306.0563793
6348,6337,,,0.5649,7786905600.0,0.0376992949970008,249.42192540953573,5217.340532064438,6348,1726760306.776938
6349,6338,,,0.5635,7788134400.0,0.04600915908012885,249.4323790504152,5218.061140537262,6349,1726760307.4975464
6350,6339,,,0.564,7789363200.0,0.03452935051260553,249.4764439656578,5218.7833507061005,6350,1726760308.2197566
6351,6340,,,0.5635,7790592000.0,0.03589025953579944,249.4764439656578,5219.502472162247,6351,1726760308.938878
6352,6341,,,0.5635,7791820800.0,0.03889796072596002,249.51606285968845,5220.225040912628,6352,1726760309.6614468
6353,6342,,,0.5645,7793049600.0,0.02701670514847215,249.54536786925138,5220.946543931961,6353,1726760310.3829498
6354,6343,,,0.563,7794278400.0,0.031159935397818823,249.55835990805838,5221.664735078812,6354,1726760311.101141
6355,6344,,,0.564,7795507200.0,0.03133523624360074,249.56025387168526,5222.386163473129,6355,1726760311.8225694
6356,6345,,,0.5645,7796736000.0,0.03251804607275346,249.57418423687173,5223.113918066025,6356,1726760312.550324
6357,6346,,,0.5635,7797964800.0,0.03612107911458879,249.57418423687173,5223.833488941193,6357,1726760313.2698948
6358,6347,,,0.564,7799193600.0,0.02825622821822372,249.61863099035696,5224.555466890335,6358,1726760313.9918728
6359,6348,,,0.5645,7800422400.0,0.03261930055005484,249.60802082966003,5225.274475336075,6359,1726760314.7108812
6360,6349,,,0.563,7801651200.0,0.030785342831661323,249.6185683948612,5225.994807481766,6360,1726760315.4312134
6361,6350,,,0.563,7802880000.0,0.0325007278067528,249.6266117874855,5226.713695526123,6361,1726760316.1501014
6362,6351,,,0.5645,7804108800.0,0.03823069677023134,249.6266117874855,5227.434292793274,6362,1726760316.8706987
6363,6352,,,0.5635,7805337600.0,0.03023746708263602,249.6267995678749,5228.153905630112,6363,1726760317.5903115
6364,6353,,,0.563,7806566400.0,0.042076670560481616,249.66673098853198,5228.86873793602,6364,1726760318.3051438
6365,6354,,,0.5625,7807795200.0,0.035040801177390245,249.66673098853198,5229.589663028717,6365,1726760319.026069
6366,6355,,,0.564,7809024000.0,0.03279113919652298,249.68184442906536,5230.307551145554,6366,1726760319.743957
6367,6356,,,0.5635,7810252800.0,0.03083406927593244,249.68184442906536,5231.028788328171,6367,1726760320.4651942
6368,6357,,,0.5625,7811481600.0,0.037471301490432825,249.73531300659104,5231.7513082027435,6368,1726760321.187714
6369,6358,,,0.564,7812710400.0,0.04237479473814444,249.77347549830026,5232.469644546509,6369,1726760321.9060504
6370,6359,,,0.5654,7813939200.0,0.03758897213363954,249.78877013889155,5233.1887266635895,6370,1726760322.6251326
6371,6360,,,0.564,7815168000.0,0.030034522957103568,249.80431403900934,5233.910395860672,6371,1726760323.3468018
6372,6361,,,0.5649,7816396800.0,0.033224582477078324,249.80431403900934,5234.631314277649,6372,1726760324.0677202
6373,6362,,,0.564,7817625600.0,0.035852059286377205,249.80431403900934,5235.348470926285,6373,1726760324.7848768
6374,6363,,,0.564,7818854400.0,0.02831817212744075,249.80431403900934,5236.074535369873,6374,1726760325.5109413
6375,6364,,,0.563,7820083200.0,0.03873160540083359,249.81366493348597,5236.797064065933,6375,1726760326.23347
6376,6365,,,0.563,7821312000.0,0.04993573627095734,249.81366493348597,5237.5161237716675,6376,1726760326.9525297
6377,6366,,,0.564,7822540800.0,0.033541559596619384,249.82395364035852,5238.237814903259,6377,1726760327.6742208
6378,6367,,,0.5625,7823769600.0,0.030787570367872077,249.82395364035852,5238.959819555283,6378,1726760328.3962255
6379,6368,,,0.564,7824998400.0,0.03350217143616647,249.81285182612203,5239.677798986435,6379,1726760329.114205
6380,6369,,,0.5635,7826227200.0,0.04221604891595005,249.80424367141964,5240.39955663681,6380,1726760329.8359625
6381,6370,,,0.5635,7827456000.0,0.032392256946746564,249.8471485853901,5241.120272159576,6381,1726760330.556678
6382,6371,,,0.5645,7828684800.0,0.03182667515291628,249.8471485853901,5241.841795921326,6382,1726760331.2782018
6383,6372,,,0.564,7829913600.0,0.03730189896247508,249.8471485853901,5242.559350967407,6383,1726760331.9957569
6384,6373,,,0.5635,7831142400.0,0.03220367647691569,249.8471485853901,5243.279532670975,6384,1726760332.7159386
6385,6374,,,0.563,7832371200.0,0.033881635003523196,249.8471485853901,5243.9974982738495,6385,1726760333.4339042
6386,6375,,,0.564,7833600000.0,0.03995676776100075,249.89554849226505,5244.714714050293,6386,1726760334.15112
6387,6376,,,0.5649,7834828800.0,0.033649039315380255,249.93768754681636,5245.433124780655,6387,1726760334.8695307
6388,6377,,,0.563,7836057600.0,0.02798266106441607,249.93768754681636,5246.152152776718,6388,1726760335.5885587
6389,6378,,,0.5635,7837286400.0,0.031137977208158606,249.93768754681636,5246.87074637413,6389,1726760336.3071523
6390,6379,,,0.564,7838515200.0,0.030517635874395568,249.98303848711416,5247.593065023422,6390,1726760337.029471
6391,6380,,,0.563,7839744000.0,0.03167155768560101,249.99825780642954,5248.310164690018,6391,1726760337.7465706
6392,6381,,,0.5645,7840972800.0,0.035907485045187815,250.04362900551976,5249.048362255096,6392,1726760338.4847682
6393,6382,,,0.563,7842201600.0,0.03403668459736277,250.06303111665667,5249.767267227173,6393,1726760339.2036731
6394,6383,,,0.5645,7843430400.0,0.027759708954127698,250.13150447564578,5250.490705490112,6394,1726760339.9271114
6395,6384,,,0.5635,7844659200.0,0.02574832002561851,250.13150447564578,5251.210674524307,6395,1726760340.6470804
6396,6385,,,0.5635,7845888000.0,0.029721155144255173,250.1459027372825,5251.926763057709,6396,1726760341.363169
6397,6386,,,0.5645,7847116800.0,0.02559825383266837,250.1459027372825,5252.883309602737,6397,1726760342.3197155
6398,6387,,,0.5635,7848345600.0,0.028259663677046517,250.13281628217038,5253.601656675339,6398,1726760343.0380626
6399,6388,,,0.5645,7849574400.0,0.030360754347502756,250.13281628217038,5254.3218541145325,6399,1726760343.75826
6400,6389,,,0.5635,7850803200.0,0.026175347482298068,250.1475267841959,5255.040014266968,6400,1726760344.4764202
6401,6390,,,0.5625,7852032000.0,0.028639369858704404,250.16055000988865,5255.7679398059845,6401,1726760345.2043457
6402,6391,,,0.563,7853260800.0,0.03173352275550167,250.17363501426365,5256.487849473953,6402,1726760345.9242554
6403,6392,,,0.563,7854489600.0,0.034365554429385485,250.25444083222578,5257.211007356644,6403,1726760346.6474133
6404,6393,,,0.564,7855718400.0,0.03934477346510002,250.25444083222578,5257.929765701294,6404,1726760347.3661716
6405,6394,,,0.5649,7856947200.0,0.043664115300661735,250.28902823785543,5265.93908572197,6405,1726760355.3754916
6406,6395,,,0.564,7858176000.0,0.03585853167155216,250.27230482516438,5268.764293193817,6406,1726760358.200699
6407,6396,,,0.5635,7859404800.0,0.07220317631999669,250.28319897168487,5269.48092508316,6407,1726760358.917331
6408,6397,,,0.5645,7860633600.0,0.055202694351028515,250.3051731137413,5270.198371171951,6408,1726760359.634777
6409,6398,,,0.563,7861862400.0,0.041936133322268886,250.3051731137413,5270.917219400406,6409,1726760360.3536253
6410,6399,,,0.564,7863091200.0,0.06838978209433691,250.29209498603825,5271.634414196014,6410,1726760361.07082
6411,6400,,,0.5635,7864320000.0,0.03265577518491071,250.32667718902835,5272.352885961533,6411,1726760361.7892919
6412,6401,,,0.564,7865548800.0,0.05731406420190067,250.35644901320197,5273.0729076862335,6412,1726760362.5093136
6413,6402,,,0.5649,7866777600.0,0.0449405376520621,250.36546724238949,5273.793829202652,6413,1726760363.230235
6414,6403,,,0.5645,7868006400.0,0.04003485356391651,250.36546724238949,5274.51239824295,6414,1726760363.9488041
6415,6404,,,0.5649,7869235200.0,0.052658839643979806,250.41510849487497,5275.230505943298,6415,1726760364.6669118
6416,6405,,,0.5625,7870464000.0,0.03309405270289321,250.41510849487497,5275.953045845032,6416,1726760365.3894517
6417,6406,,,0.5625,7871692800.0,0.03936287745931538,250.41510849487497,5276.673407793045,6417,1726760366.1098137
6418,6407,,,0.564,7872921600.0,0.04158227065874451,250.46364818571976,5277.393290281296,6418,1726760366.8296962
6419,6408,,,0.563,7874150400.0,0.03215753988098318,250.46364818571976,5278.1092784404755,6419,1726760367.5456843
6420,6409,,,0.563,7875379200.0,0.03330297633281963,250.4792125855956,5278.826860904694,6420,1726760368.2632668
6421,6410,,,0.563,7876608000.0,0.03309570366376557,250.4792125855956,5279.545697450638,6421,1726760368.9821033
6422,6411,,,0.5635,7877836800.0,0.03311177537744276,250.4792125855956,5280.267802000046,6422,1726760369.704208
6423,6412,,,0.563,7879065600.0,0.0316101170086517,250.52599353659892,5280.986245632172,6423,1726760370.4226515
6424,6413,,,0.5645,7880294400.0,0.05298254408359973,250.57376346597025,5281.708689928055,6424,1726760371.1450958
6425,6414,,,0.564,7881523200.0,0.04424591958831038,250.57376346597025,5282.428641319275,6425,1726760371.8650472
6426,6415,,,0.564,7882752000.0,0.03188596728359558,250.63835687599774,5283.147058725357,6426,1726760372.5834646
6427,6416,,,0.5625,7883980800.0,0.03419328271115362,250.63835687599774,5283.869445562363,6427,1726760373.3058515
6428,6417,,,0.5645,7885209600.0,0.03502232690125931,250.63835687599774,5284.588837385178,6428,1726760374.0252433
6429,6418,,,0.5649,7886438400.0,0.026054148922554792,250.63835687599774,5285.305939912796,6429,1726760374.7423458
6430,6419,,,0.5635,7887667200.0,0.036072091086208444,250.63835687599774,5286.030065059662,6430,1726760375.466471
6431,6420,,,0.5635,7888896000.0,0.03543415857998739,250.63835687599774,5286.749341249466,6431,1726760376.1857471
6432,6421,,,0.5649,7890124800.0,0.027164594918514667,250.6277898847213,5287.465637207031,6432,1726760376.902043
6433,6422,,,0.5635,7891353600.0,0.035230702806790255,250.6277898847213,5288.385333776474,6433,1726760377.8217397
6434,6423,,,0.5635,7892582400.0,0.03952509039829552,250.68211630968014,5291.610821723938,6434,1726760381.0472276
6435,6424,,,0.5645,7893811200.0,0.033470209557979434,250.68211630968014,5293.33761715889,6435,1726760382.774023
6436,6425,,,0.5645,7895040000.0,0.03608841787245016,250.68211630968014,5294.05849814415,6436,1726760383.494904
6437,6426,,,0.564,7896268800.0,0.030070274246910153,250.69018790630798,5294.776415109634,6437,1726760384.212821
6438,6427,,,0.564,7897497600.0,0.03341010176061958,250.69018790630798,5295.49313211441,6438,1726760384.929538
6439,6428,,,0.564,7898726400.0,0.035253722623410165,250.71960496239618,5296.216687917709,6439,1726760385.6530938
6440,6429,,,0.564,7899955200.0,0.02819316432491905,250.73249720818,5296.934030532837,6440,1726760386.3704364
6441,6430,,,0.5635,7901184000.0,0.030684802095070303,250.78624021514815,5297.655413150787,6441,1726760387.091819
6442,6431,,,0.564,7902412800.0,0.02971293592021851,250.80066318941422,5298.371654987335,6442,1726760387.808061
6443,6432,,,0.564,7903641600.0,0.029324042656935702,250.79022764304435,5299.328975439072,6443,1726760388.7653813
6444,6433,,,0.563,7904870400.0,0.03129614592252154,250.78935539860936,5300.047675848007,6444,1726760389.4840817
6445,6434,,,0.5625,7906099200.0,0.03263251834549677,250.85859593852868,5300.76869726181,6445,1726760390.2051032
6446,6435,,,0.563,7907328000.0,0.03140591663940056,250.87332616531793,5301.497251033783,6446,1726760390.933657
6447,6436,,,0.5645,7908556800.0,0.03629873878637022,250.87332616531793,5302.218897104263,6447,1726760391.655303
6448,6437,,,0.5645,7909785600.0,0.02831548176740877,250.87332616531793,5302.937756061554,6448,1726760392.374162
6449,6438,,,0.5635,7911014400.0,0.031947360692320625,250.87849555362453,5303.662195682526,6449,1726760393.0986016
6450,6439,,,0.5635,7912243200.0,0.03497342380988246,250.9247973123621,5304.377978801727,6450,1726760393.8143847
6451,6440,,,0.5635,7913472000.0,0.03135781907228695,250.9247973123621,5305.097719669342,6451,1726760394.5341256
6452,6441,,,0.5635,7914700800.0,0.027506738604446374,250.92717133164356,5305.817866563797,6452,1726760395.2542725
6453,6442,,,0.5625,7915929600.0,0.03802728008393668,250.93791251522757,5306.536644697189,6453,1726760395.9730506
6454,6443,,,0.5649,7917158400.0,0.04977359944669851,250.93402861857936,5307.254953861237,6454,1726760396.6913598
6455,6444,,,0.5645,7918387200.0,0.03444469773452391,250.9211700788716,5307.974280595779,6455,1726760397.4106865
6456,6445,,,0.564,7919616000.0,0.0369993524811132,250.96413308229924,5308.695259809494,6456,1726760398.1316657
6457,6446,,,0.564,7920844800.0,0.0342951543152505,250.96413308229924,5309.416082859039,6457,1726760398.8524888
6458,6447,,,0.564,7922073600.0,0.02896978600286461,250.96413308229924,5310.133832454681,6458,1726760399.5702384
6459,6448,,,0.563,7923302400.0,0.027698193779420562,250.97636685303658,5310.854916095734,6459,1726760400.291322
6460,6449,,,0.564,7924531200.0,0.03609222399769837,250.98790745272967,5311.576099872589,6460,1726760401.0125058
6461,6450,,,0.5635,7925760000.0,0.03181262712509195,251.0032525934674,5319.563115358353,6461,1726760408.9995213
6462,6451,,,0.5635,7926988800.0,0.029610640987526964,251.04389867610803,5320.284069061279,6462,1726760409.720475
6463,6452,,,0.5635,7928217600.0,0.02524384837068156,251.09185010171078,5321.002748966217,6463,1726760410.4391549
6464,6453,,,0.5635,7929446400.0,0.03282561412288659,251.07962195785623,5321.725275039673,6464,1726760411.161681
6465,6454,,,0.5654,7930675200.0,0.03312041200983053,251.07962195785623,5322.4453892707825,6465,1726760411.8817952
6466,6455,,,0.5625,7931904000.0,0.03150691274149258,251.12803320716705,5323.161000728607,6466,1726760412.5974066
6467,6456,,,0.563,7933132800.0,0.03253266110923516,251.15453721264922,5323.882750749588,6467,1726760413.3191566
6468,6457,,,0.5645,7934361600.0,0.032213001735029057,251.20063258777833,5324.647623062134,6468,1726760414.084029
6469,6458,,,0.564,7935590400.0,0.037735337271603456,251.2152805613146,5325.369426012039,6469,1726760414.805832
6470,6459,,,0.5635,7936819200.0,0.03096353108697879,251.22812404764719,5326.088463068008,6470,1726760415.524869
6471,6460,,,0.564,7938048000.0,0.04515151998900893,251.2152805613146,5326.80752491951,6471,1726760416.2439308
6472,6461,,,0.5635,7939276800.0,0.043969121846508766,251.2646917346327,5327.528876781464,6472,1726760416.9652827
6473,6462,,,0.5635,7940505600.0,0.03977051608223197,251.27753269542424,5328.25114607811,6473,1726760417.687552
6474,6463,,,0.563,7941734400.0,0.035322946288092676,251.27753269542424,5328.9697477817535,6474,1726760418.4061537
6475,6464,,,0.5635,7942963200.0,0.05070558189286899,251.27753269542424,5329.687233686447,6475,1726760419.1236396
6476,6465,,,0.5635,7944192000.0,0.03922095604487963,251.27753269542424,5330.415368556976,6476,1726760419.8517745
6477,6466,,,0.563,7945420800.0,0.03234033938320915,251.27753269542424,5331.135102510452,6477,1726760420.5715084
6478,6467,,,0.564,7946649600.0,0.03504475298399993,251.27753269542424,5331.854808807373,6478,1726760421.2912147
6479,6468,,,0.5635,7947878400.0,0.02877145142051109,251.27753269542424,5332.573223114014,6479,1726760422.009629
6480,6469,,,0.563,7949107200.0,0.03333306563839396,251.28645568852292,5333.292692184448,6480,1726760422.729098
6481,6470,,,0.5625,7950336000.0,0.027914221692688656,251.28751274685337,5334.012361288071,6481,1726760423.4487672
6482,6471,,,0.563,7951564800.0,0.03084867156865433,251.28751274685337,5334.731737136841,6482,1726760424.168143
6483,6472,,,0.5635,7952793600.0,0.031852202846667975,251.28751274685337,5335.44661283493,6483,1726760424.8830187
6484,6473,,,0.564,7954022400.0,0.0303600953288053,251.28751274685337,5336.167284488678,6484,1726760425.6036904
6485,6474,,,0.564,7955251200.0,0.03387523332328772,251.28751274685337,5336.8836443424225,6485,1726760426.3200502
6486,6475,,,0.564,7956480000.0,0.03639018370329217,251.3154920861426,5337.604690551758,6486,1726760427.0410964
6487,6476,,,0.5635,7957708800.0,0.03508992130587914,251.3154920861426,5338.324172258377,6487,1726760427.7605782
6488,6477,,,0.5625,7958937600.0,0.029760197023249457,251.3413546603503,5339.045122385025,6488,1726760428.4815283
6489,6478,,,0.5635,7960166400.0,0.0332728457089156,251.3413546603503,5339.762235403061,6489,1726760429.1986413
6490,6479,,,0.564,7961395200.0,0.031252645939127625,251.35580794463453,5340.482223749161,6490,1726760429.9186296
6491,6480,,,0.564,7962624000.0,0.030133064405254793,251.35580794463453,5341.208929538727,6491,1726760430.6453354
6492,6481,,,0.5645,7963852800.0,0.0315323418446145,251.35580794463453,5341.924547195435,6492,1726760431.360953
6493,6482,,,0.5645,7965081600.0,0.03215483159303096,251.34297098287828,5342.645896196365,6493,1726760432.082302
6494,6483,,,0.563,7966310400.0,0.028627828827555987,251.37057119420325,5343.365648031235,6494,1726760432.802054
6495,6484,,,0.5645,7967539200.0,0.032794392636609264,251.41597440795206,5344.0848751068115,6495,1726760433.521281
6496,6485,,,0.563,7968768000.0,0.03920810719432378,251.46456944766592,5344.804209470749,6496,1726760434.2406154
6497,6486,,,0.5649,7969996800.0,0.04327119144212396,251.47764873344113,5345.5234797000885,6497,1726760434.9598856
6498,6487,,,0.5645,7971225600.0,0.04988827155982737,251.512316423073,5346.24218916893,6498,1726760435.678595
6499,6488,,,0.5635,7972454400.0,0.03395194100975613,251.512316423073,5346.960893154144,6499,1726760436.397299
6500,6489,,,0.563,7973683200.0,0.03041812997164194,251.50122700992932,5347.680707216263,6500,1726760437.117113
6501,6490,,,0.5645,7974912000.0,0.03709214139899265,251.51157093163727,5348.400785923004,6501,1726760437.8371918
6502,6491,,,0.5625,7976140800.0,0.03255717686962232,251.5214174528682,5349.126288175583,6502,1726760438.562694
6503,6492,,,0.564,7977369600.0,0.03685975862731663,251.55433992976546,5349.851912975311,6503,1726760439.2883189
6504,6493,,,0.5635,7978598400.0,0.041548559903771064,251.64575485690196,5350.572911977768,6504,1726760440.0093179
6505,6494,,,0.563,7979827200.0,0.036206365507507735,251.69356058012292,5351.295320987701,6505,1726760440.731727
6506,6495,,,0.5635,7981056000.0,0.03355284369722613,251.72559930160062,5352.016348361969,6506,1726760441.4527543
6507,6496,,,0.5635,7982284800.0,0.03522309289562295,251.79535806632734,5352.7367424964905,6507,1726760442.1731484
6508,6497,,,0.563,7983513600.0,0.049088397006633644,251.81052990045907,5353.455745458603,6508,1726760442.8921514
6509,6498,,,0.5645,7984742400.0,0.03586460672443381,251.81052990045907,5354.173490285873,6509,1726760443.6098962
6510,6499,,,0.5635,7985971200.0,0.03955899657339258,251.82588696111048,5354.896488428116,6510,1726760444.3328943
6511,6500,,,0.5635,7987200000.0,0.06039190420932107,251.82588696111048,5355.61218214035,6511,1726760445.048588
6512,6501,,,0.5649,7988428800.0,0.043291227060586815,251.83528688162428,5356.329412698746,6512,1726760445.7658186
6513,6502,,,0.5635,7989657600.0,0.04394092494191052,251.84605137613335,5357.048527002335,6513,1726760446.484933
6514,6503,,,0.5635,7990886400.0,0.040459245220208724,251.9061937879853,5357.861773729324,6514,1726760447.2981796
6515,6504,,,0.563,7992115200.0,0.027104698482728506,251.91428818895923,5358.582814693451,6515,1726760448.0192206
6516,6505,,,0.564,7993344000.0,0.033158836689175006,251.91428818895923,5359.302109241486,6516,1726760448.7385151
6517,6506,,,0.5635,7994572800.0,0.040275295998851754,251.91428818895923,5360.021512508392,6517,1726760449.4579184
6518,6507,,,0.5625,7995801600.0,0.0327722725054296,251.91428818895923,5360.739129781723,6518,1726760450.1755357
6519,6508,,,0.563,7997030400.0,0.03694179933457228,251.94458561110218,5361.456392526627,6519,1726760450.8927984
6520,6509,,,0.5649,7998259200.0,0.03145305615405374,251.94458561110218,5362.178517341614,6520,1726760451.6149232
6521,6510,,,0.5635,7999488000.0,0.045434851964792314,251.94458561110218,5362.898206949234,6521,1726760452.3346128
6522,6511,,,0.564,8000716800.0,0.043865471740580274,252.0227156800553,5363.617942810059,6522,1726760453.0543487
6523,6512,,,0.5635,8001945600.0,0.029131168217062676,252.03578924926515,5364.337771654129,6523,1726760453.7741776
6524,6513,,,0.5635,8003174400.0,0.04815242506596598,252.03578924926515,5365.057365655899,6524,1726760454.4937716
6525,6514,,,0.5635,8004403200.0,0.04298284279309018,252.02577683145824,5365.776130437851,6525,1726760455.2125363
6526,6515,,,0.5635,8005632000.0,0.030033257237245516,252.02577683145824,5366.49825835228,6526,1726760455.9346642
6527,6516,,,0.5635,8006860800.0,0.032858626939665216,252.02577683145824,5367.217852830887,6527,1726760456.6542587
6528,6517,,,0.563,8008089600.0,0.027279126974096856,252.02726477010378,5367.937844753265,6528,1726760457.3742507
6529,6518,,,0.563,8009318400.0,0.028632092526625567,252.02726477010378,5368.655211210251,6529,1726760458.091617
6530,6519,,,0.5635,8010547200.0,0.03928407255894939,252.02726477010378,5369.373775959015,6530,1726760458.8101819
6531,6520,,,0.5635,8011776000.0,0.030887148031524193,252.04192669573845,5370.094343423843,6531,1726760459.5307493
6532,6521,,,0.5635,8013004800.0,0.031963275246810224,252.04192669573845,5370.814821958542,6532,1726760460.2512279
6533,6522,,,0.564,8014233600.0,0.04177965471898483,252.09917133441752,5371.537535190582,6533,1726760460.973941
6534,6523,,,0.5645,8015462400.0,0.03403702261984265,252.1129614131332,5372.257770061493,6534,1726760461.694176
6535,6524,,,0.563,8016691200.0,0.03345772714314331,252.1129614131332,5372.9746770858765,6535,1726760462.411083
6536,6525,,,0.563,8017920000.0,0.03498749707363016,252.12290839489378,5373.692631959915,6536,1726760463.1290379
6537,6526,,,0.563,8019148800.0,0.027708542484605844,252.17963897289567,5374.410093784332,6537,1726760463.8464997
6538,6527,,,0.564,8020377600.0,0.02826741159959282,252.19491160112648,5375.131915807724,6538,1726760464.5683217
6539,6528,,,0.5625,8021606400.0,0.03712542366163279,252.20615637311474,5375.858337402344,6539,1726760465.2947433
6540,6529,,,0.5625,8022835200.0,0.03115097349897264,252.20615637311474,5376.577595472336,6540,1726760466.0140014
6541,6530,,,0.5645,8024064000.0,0.03616500033083148,252.216471384206,5377.298278570175,6541,1726760466.7346845
6542,6531,,,0.563,8025292800.0,0.030552375586951643,252.23124620573876,5378.017863750458,6542,1726760467.4542696
6543,6532,,,0.563,8026521600.0,0.03370154601041277,252.2543514243114,5378.737481355667,6543,1726760468.1738873
6544,6533,,,0.5635,8027750400.0,0.0401209037431031,252.2543514243114,5379.458336114883,6544,1726760468.894742
6545,6534,,,0.5625,8028979200.0,0.029791680923316393,252.29213287873247,5380.1796000003815,6545,1726760469.616006
6546,6535,,,0.5635,8030208000.0,0.03656880108777048,252.30523119329095,5380.898969650269,6546,1726760470.3353755
6547,6536,,,0.563,8031436800.0,0.04173705500464157,252.35365499136327,5381.618300199509,6547,1726760471.054706
6548,6537,,,0.5645,8032665600.0,0.03090167796382402,252.35365499136327,5382.336097002029,6548,1726760471.772503
6549,6538,,,0.5625,8033894400.0,0.037411150506274804,252.35365499136327,5383.053675413132,6549,1726760472.4900813
6550,6539,,,0.563,8035123200.0,0.038892157646498234,252.35365499136327,5387.727384090424,6550,1726760477.16379
6551,6540,,,0.563,8036352000.0,0.029010281975612926,252.44134529133694,5388.447056055069,6551,1726760477.883462
6552,6541,,,0.5635,8037580800.0,0.033410338779610096,252.44134529133694,5389.167508840561,6552,1726760478.6039147
6553,6542,,,0.563,8038809600.0,0.027150630461017938,252.4545364392369,5389.888961076736,6553,1726760479.325367
6554,6543,,,0.5625,8040038400.0,0.036880711289413996,252.4545364392369,5390.618852138519,6554,1726760480.055258
6555,6544,,,0.5635,8041267200.0,0.028038424412806965,252.44392168113296,5391.342400789261,6555,1726760480.7788067
6556,6545,,,0.563,8042496000.0,0.028110640689101792,252.4591164302648,5392.8194744586945,6556,1726760482.2558804
6557,6546,,,0.564,8043724800.0,0.030587985720017453,252.4591164302648,5393.553781032562,6557,1726760482.990187
6558,6547,,,0.5625,8044953600.0,0.033500639337838395,252.4591164302648,5394.273045301437,6558,1726760483.7094512
6559,6548,,,0.5625,8046182400.0,0.038178730042074074,252.47449592731144,5394.989438295364,6559,1726760484.4258442
6560,6549,,,0.562,8047411200.0,0.03153397682058318,252.47449592731144,5395.70814037323,6560,1726760485.1445463
6561,6550,,,0.563,8048640000.0,0.026824827605533584,252.47065114088014,5396.632803201675,6561,1726760486.069209
6562,6551,,,0.564,8049868800.0,0.033008356293669744,252.47664650666206,5397.350872516632,6562,1726760486.7872784
6563,6552,,,0.563,8051097600.0,0.036059028676066425,252.47664650666206,5398.070675611496,6563,1726760487.5070815
6564,6553,,,0.5625,8052326400.0,0.028252536157942626,252.5026376718667,5398.789748668671,6564,1726760488.2261546
6565,6554,,,0.5635,8053555200.0,0.04232737367162581,252.5026376718667,5399.507614612579,6565,1726760488.9440205
6566,6555,,,0.5635,8054784000.0,0.03370957811043295,252.4911585704537,5400.227384328842,6566,1726760489.6637902
6567,6556,,,0.5635,8056012800.0,0.04379592004940761,252.51250742537488,5400.948251724243,6567,1726760490.3846576
6568,6557,,,0.5635,8057241600.0,0.04308075701224192,252.51250742537488,5401.669345855713,6568,1726760491.1057518
6569,6558,,,0.5635,8058470400.0,0.04886358015089686,252.5010287726567,5402.388241529465,6569,1726760491.8246474
6570,6559,,,0.5635,8059699200.0,0.03429795680156121,252.53679342078055,5403.112546920776,6570,1726760492.5489528
6571,6560,,,0.5635,8060928000.0,0.03357528688639569,252.53679342078055,5403.833932638168,6571,1726760493.2703385
6572,6561,,,0.5645,8062156800.0,0.047988505925268474,252.53772150166003,5406.620589733124,6572,1726760496.0569956
6573,6562,,,0.5635,8063385600.0,0.04096154673217117,252.53772150166003,5407.340633869171,6573,1726760496.7770398
6574,6563,,,0.563,8064614400.0,0.03268893927922265,252.53772150166003,5408.0584280490875,6574,1726760497.494834
6575,6564,,,0.563,8065843200.0,0.03878976237242014,252.53772150166003,5408.776617527008,6575,1726760498.2130234
6576,6565,,,0.563,8067072000.0,0.03500917001303883,252.53772150166003,5409.497140645981,6576,1726760498.9335465
6577,6566,,,0.5635,8068300800.0,0.03125759251440832,252.53772150166003,5410.2173438072205,6577,1726760499.6537497
6578,6567,,,0.5635,8069529600.0,0.056373830576161736,252.57595546933996,5410.934499502182,6578,1726760500.3709054
6579,6568,,,0.5635,8070758400.0,0.04045888524946705,252.62457477698007,5411.652759075165,6579,1726760501.089165
6580,6569,,,0.5625,8071987200.0,0.032276221957205836,252.63400682855425,5412.373337268829,6580,1726760501.8097432
6581,6570,,,0.563,8073216000.0,0.05989330619041474,252.64782955974508,5413.102431058884,6581,1726760502.538837
6582,6571,,,0.563,8074444800.0,0.04324382378263072,252.6625173155884,5414.763723373413,6582,1726760504.2001293
6583,6572,,,0.5635,8075673600.0,0.03362333873107157,252.6875,5415.484552383423,6583,1726760504.9209583
6584,6573,,,0.5635,8076902400.0,0.0322597446291039,252.6875,5416.2031898498535,6584,1726760505.6395957
6585,6574,,,0.5645,8078131200.0,0.03826322811526759,252.7789996345622,5416.92325592041,6585,1726760506.3596618
6586,6575,,,0.563,8079360000.0,0.04966681561552498,252.79349434123102,5417.641857385635,6586,1726760507.0782633
6587,6576,,,0.5635,8080588800.0,0.028548494347100977,252.80879169097344,5418.361416101456,6587,1726760507.797822
6588,6577,,,0.5635,8081817600.0,0.04521915741641571,252.86759288459643,5419.077764511108,6588,1726760508.5141704
6589,6578,,,0.563,8083046400.0,0.03543102314146034,252.86759288459643,5419.799800634384,6589,1726760509.2362065
6590,6579,,,0.5635,8084275200.0,0.026049978416724056,252.88164999906576,5420.518227338791,6590,1726760509.9546332
6591,6580,,,0.563,8085504000.0,0.03398193890816163,252.889774963817,5421.237258434296,6591,1726760510.6736643
6592,6581,,,0.564,8086732800.0,0.029413414351800744,252.94472747272278,5421.958547592163,6592,1726760511.3949535
6593,6582,,,0.563,8087961600.0,0.034902016329327955,252.95785376471315,5422.6816482543945,6593,1726760512.1180542
6594,6583,,,0.5635,8089190400.0,0.056424064272697354,253.00244718431085,5423.401688337326,6594,1726760512.8380942
6595,6584,,,0.564,8090419200.0,0.03463635010954331,253.03715296621957,5424.120622634888,6595,1726760513.5570285
6596,6585,,,0.563,8091648000.0,0.038790798110938655,253.0718539886449,5424.839912652969,6596,1726760514.2763186
6597,6586,,,0.564,8092876800.0,0.03441092827739912,253.0718539886449,5425.56809425354,6597,1726760515.0045002
6598,6587,,,0.563,8094105600.0,0.033524739708619945,253.0718539886449,5426.289516210556,6598,1726760515.725922
6599,6588,,,0.563,8095334400.0,0.028923617988893657,253.0718539886449,5427.00914645195,6599,1726760516.4455523
6600,6589,,,0.563,8096563200.0,0.02836782222647125,253.0718539886449,5427.730208158493,6600,1726760517.166614
6601,6590,,,0.5635,8097792000.0,0.030493595426441488,253.0718539886449,5428.44718337059,6601,1726760517.8835893
6602,6591,,,0.563,8099020800.0,0.03153292605889906,253.0718539886449,5429.169384479523,6602,1726760518.6057904
6603,6592,,,0.5635,8100249600.0,0.02726081488158229,253.09309212471604,5429.8930451869965,6603,1726760519.329451
6604,6593,,,0.564,8101478400.0,0.034351110470784846,253.13930515133362,5430.614017248154,6604,1726760520.0504231
6605,6594,,,0.5635,8102707200.0,0.03782990808077466,253.22215727992682,5433.544961690903,6605,1726760522.9813676
6606,6595,,,0.5635,8103936000.0,0.04235428486507459,253.22215727992682,5434.262612581253,6606,1726760523.6990185
6607,6596,,,0.5625,8105164800.0,0.029827246669183318,253.23755213731633,5434.98239159584,6607,1726760524.4187975
6608,6597,,,0.5635,8106393600.0,0.03501754164057284,253.23755213731633,5435.702653884888,6608,1726760525.1390598
6609,6598,,,0.563,8107622400.0,0.04071821589805935,253.23755213731633,5436.4245483875275,6609,1726760525.8609543
6610,6599,,,0.563,8108851200.0,0.03231450934970831,253.24925191153082,5437.141447305679,6610,1726760526.5778532
6611,6600,,,0.5635,8110080000.0,0.02788087466940021,253.29231353073072,5437.860295057297,6611,1726760527.296701
6612,6601,,,0.564,8111308800.0,0.03071810262730505,253.33462770365603,5438.580582618713,6612,1726760528.0169885
6613,6602,,,0.563,8112537600.0,0.03741975869064198,253.33462770365603,5439.299702167511,6613,1726760528.736108
6614,6603,,,0.5635,8113766400.0,0.03069655743526613,253.3317674019585,5440.019131183624,6614,1726760529.455537
6615,6604,,,0.563,8114995200.0,0.028277114221745565,253.36692143016617,5440.741436719894,6615,1726760530.1778426
6616,6605,,,0.563,8116224000.0,0.03765317446305619,253.36692143016617,5441.463664054871,6616,1726760530.90007
6617,6606,,,0.5625,8117452800.0,0.03385296556348512,253.37601751152377,5442.18431019783,6617,1726760531.620716
6618,6607,,,0.5635,8118681600.0,0.03124847040347974,253.41165867023562,5442.904965639114,6618,1726760532.3413715
6619,6608,,,0.5635,8119910400.0,0.040819122918713,253.41165867023562,5443.627282142639,6619,1726760533.063688
6620,6609,,,0.564,8121139200.0,0.032841938035361735,253.41165867023562,5444.346236228943,6620,1726760533.7826421
6621,6610,,,0.5635,8122368000.0,0.03529274176941958,253.41165867023562,5445.067409276962,6621,1726760534.5038152
6622,6611,,,0.5635,8123596800.0,0.044718897695024115,253.42062983308995,5445.784578084946,6622,1726760535.220984
6623,6612,,,0.5635,8124825600.0,0.03921381720685643,253.42062983308995,5446.508638143539,6623,1726760535.945044
6624,6613,,,0.5635,8126054400.0,0.040893580956348305,253.42062983308995,5447.229688167572,6624,1726760536.666094
6625,6614,,,0.5635,8127283200.0,0.04392895103704928,253.4690871191199,5447.950971364975,6625,1726760537.3873773
6626,6615,,,0.5635,8128512000.0,0.03891286193077072,253.50348247114871,5448.672600507736,6626,1726760538.1090064
6627,6616,,,0.563,8129740800.0,0.029419748542136602,253.50348247114871,5449.392311811447,6627,1726760538.8287177
6628,6617,,,0.564,8130969600.0,0.04899164674117175,253.5173194280817,5450.109292268753,6628,1726760539.5456982
6629,6618,,,0.563,8132198400.0,0.031204814678676873,253.5277043539818,5450.827924013138,6629,1726760540.26433
6630,6619,,,0.564,8133427200.0,0.03523572282169993,253.5874479346326,5452.424327373505,6630,1726760541.8607333
6631,6620,,,0.563,8134656000.0,0.03987055525942409,253.5874479346326,5453.141654253006,6631,1726760542.5780602
6632,6621,,,0.5625,8135884800.0,0.03252738709581656,253.5874479346326,5453.858843326569,6632,1726760543.2952492
6633,6622,,,0.563,8137113600.0,0.034094014754296305,253.5874479346326,5454.57741689682,6633,1726760544.0138228
6634,6623,,,0.563,8138342400.0,0.03833351265318951,253.6069177881392,5455.294023036957,6634,1726760544.730429
6635,6624,,,0.563,8139571200.0,0.03936528934570938,253.63673580536397,5456.010880947113,6635,1726760545.4472868
6636,6625,,,0.563,8140800000.0,0.0370567949994624,253.63673580536397,5456.729862689972,6636,1726760546.1662686
6637,6626,,,0.564,8142028800.0,0.03709678366500319,253.64754705102118,5457.449094057083,6637,1726760546.8855
6638,6627,,,0.5625,8143257600.0,0.0384469949513048,253.6616225407383,5458.166310787201,6638,1726760547.6027167
6639,6628,,,0.5625,8144486400.0,0.030031457480788847,253.6911261751187,5458.885506868362,6639,1726760548.3219128
6640,6629,,,0.563,8145715200.0,0.03155594178386956,253.6911261751187,5459.606385946274,6640,1726760549.0427918
6641,6630,,,0.5635,8146944000.0,0.035378334553980144,253.6911261751187,5460.325722932816,6641,1726760549.7621288
6642,6631,,,0.5635,8148172800.0,0.03840002711781392,253.70427543697406,5461.045866727829,6642,1726760550.4822726
6643,6632,,,0.5635,8149401600.0,0.03576575435088771,253.70427543697406,5461.769385814667,6643,1726760551.2057917
6644,6633,,,0.5635,8150630400.0,0.02934349632370122,253.70427543697406,5462.492799043655,6644,1726760551.929205
6645,6634,,,0.563,8151859200.0,0.034676364619661795,253.7150222198126,5463.210179805756,6645,1726760552.6465857
6646,6635,,,0.5625,8153088000.0,0.032784466521258396,253.74839900972773,5463.930351257324,6646,1726760553.3667572
6647,6636,,,0.564,8154316800.0,0.03396677710740586,253.74839900972773,5464.651040792465,6647,1726760554.0874467
6648,6637,,,0.563,8155545600.0,0.03210809954250216,253.74839900972773,5465.378132581711,6648,1726760554.8145385
6649,6638,,,0.564,8156774400.0,0.03307015466151753,253.74852216318422,5466.103070259094,6649,1726760555.5394762
6650,6639,,,0.563,8158003200.0,0.028658435010681965,253.74852216318422,5466.82456111908,6650,1726760556.260967
6651,6640,,,0.5635,8159232000.0,0.0339760459277486,253.7957778904133,5467.549061536789,6651,1726760556.9854674
6652,6641,,,0.5625,8160460800.0,0.03193971860876205,253.7957778904133,5468.267235279083,6652,1726760557.7036412
6653,6642,,,0.564,8161689600.0,0.03504665162805967,253.7957778904133,5468.988017320633,6653,1726760558.4244232
6654,6643,,,0.563,8162918400.0,0.03155958033059699,253.81101483190204,5469.7070190906525,6654,1726760559.143425
6655,6644,,,0.563,8164147200.0,0.03328300835675286,253.80273466808825,5470.430588006973,6655,1726760559.866994
6656,6645,,,0.5645,8165376000.0,0.029401705499272773,253.81815587148213,5471.148418188095,6656,1726760560.584824
6657,6646,,,0.5635,8166604800.0,0.034873778267709994,253.81815587148213,5471.868310451508,6657,1726760561.3047163
6658,6647,,,0.5625,8167833600.0,0.056861511163166525,253.81815587148213,5472.5886487960815,6658,1726760562.0250547
6659,6648,,,0.563,8169062400.0,0.035167467287601326,253.81815587148213,5473.315457582474,6659,1726760562.7518635
6660,6649,,,0.563,8170291200.0,0.041266525737404365,253.88244696118713,5474.038648605347,6660,1726760563.4750545
6661,6650,,,0.562,8171520000.0,0.03997151826248982,253.88244696118713,5474.757606983185,6661,1726760564.1940129
6662,6651,,,0.563,8172748800.0,0.031220883918914772,253.88244696118713,5475.488289833069,6662,1726760564.9246957
6663,6652,,,0.562,8173977600.0,0.03214831502524097,253.88244696118713,5476.208466768265,6663,1726760565.6448727
6664,6653,,,0.5635,8175206400.0,0.047033622418135246,253.9297008401144,5476.935080289841,6664,1726760566.3714862
6665,6654,,,0.563,8176435200.0,0.04095903843153538,253.91945542582985,5477.662560224533,6665,1726760567.0989661
6666,6655,,,0.564,8177664000.0,0.05265525779187661,253.9294547088817,5478.385739803314,6666,1726760567.8221457
6667,6656,,,0.564,8178892800.0,0.044041279918388486,253.9294547088817,5479.106399774551,6667,1726760568.5428057
6668,6657,,,0.564,8180121600.0,0.030626808277933876,253.9294547088817,5480.327476024628,6668,1726760569.763882
6669,6658,,,0.564,8181350400.0,0.034461022320667264,253.97282396449427,5481.062113761902,6669,1726760570.4985197
6670,6659,,,0.563,8182579200.0,0.03819590847472845,254.02068382810876,5481.7835421562195,6670,1726760571.219948
6671,6660,,,0.5625,8183808000.0,0.02942544879980376,254.060908666603,5482.5113162994385,6671,1726760571.9477222
6672,6661,,,0.564,8185036800.0,0.043028566371958586,254.09519316094904,5483.233548402786,6672,1726760572.6699543
6673,6662,,,0.5625,8186265600.0,0.033390220758535774,254.11462411183658,5483.954122543335,6673,1726760573.3905284
6674,6663,,,0.5635,8187494400.0,0.034047631144357215,254.11462411183658,5484.675711393356,6674,1726760574.1121173
6675,6664,,,0.5635,8188723200.0,0.031833156616317464,254.1170144465931,5485.400539398193,6675,1726760574.8369453
6676,6665,,,0.5635,8189952000.0,0.029520483437033763,254.1527976065776,5486.127774477005,6676,1726760575.5641804
6677,6666,,,0.563,8191180800.0,0.02997853906048193,254.16666068989065,5486.855432987213,6677,1726760576.291839
6678,6667,,,0.5625,8192409600.0,0.032692624147026214,254.1524364185793,5487.5827877521515,6678,1726760577.0191936
6679,6668,,,0.5645,8193638400.0,0.032898776513076516,254.16672984971893,5488.304483652115,6679,1726760577.7408895
6680,6669,,,0.563,8194867200.0,0.026078433269458395,254.16672984971893,5489.026052236557,6680,1726760578.4624581
6681,6670,,,0.5635,8196096000.0,0.03155990274493059,254.16672984971893,5489.748295545578,6681,1726760579.1847014
6682,6671,,,0.5625,8197324800.0,0.029479418168223952,254.2633815308449,5490.471172332764,6682,1726760579.9075782
6683,6672,,,0.563,8198553600.0,0.03571924141055768,254.27250699298972,5491.190577983856,6683,1726760580.626984
6684,6673,,,0.5635,8199782400.0,0.036893811065886566,254.28392872191117,5491.911124706268,6684,1726760581.3475306
6685,6674,,,0.563,8201011200.0,0.030699421594247055,254.29803043132284,5492.629374027252,6685,1726760582.06578
6686,6675,,,0.5625,8202240000.0,0.0356418803873083,254.30875212278872,5493.349892139435,6686,1726760582.786298
6687,6676,,,0.563,8203468800.0,0.032843403347842796,254.358084511285,5494.072252750397,6687,1726760583.5086586
6688,6677,,,0.563,8204697600.0,0.026364960962961793,254.358084511285,5494.797085285187,6688,1726760584.2334912
6689,6678,,,0.563,8205926400.0,0.028595467462494407,254.34736489936355,5495.517021417618,6689,1726760584.9534273
6690,6679,,,0.562,8207155200.0,0.04054924993377879,254.34736489936355,5496.240729093552,6690,1726760585.677135
6691,6680,,,0.5635,8208384000.0,0.03203673662659432,254.37995234736954,5496.969927072525,6691,1726760586.406333
6692,6681,,,0.563,8209612800.0,0.030683677462263005,254.45708902730536,5497.6932690143585,6692,1726760587.129675
6693,6682,,,0.5625,8210841600.0,0.03532277189012072,254.45708902730536,5498.414666891098,6693,1726760587.8510728
6694,6683,,,0.564,8212070400.0,0.03665442380198498,254.45708902730536,5499.135775566101,6694,1726760588.5721815
6695,6684,,,0.5635,8213299200.0,0.03706417718167721,254.45708902730536,5499.855674028397,6695,1726760589.29208
6696,6685,,,0.564,8214528000.0,0.029283615293820647,254.45708902730536,5500.577530145645,6696,1726760590.013936
6697,6686,,,0.562,8215756800.0,0.030707060917213324,254.45708902730536,5501.299664974213,6697,1726760590.7360709
6698,6687,,,0.563,8216985600.0,0.031005321670882446,254.45708902730536,5502.017794370651,6698,1726760591.4542003
6699,6688,,,0.5649,8218214400.0,0.03290763496109709,254.49184202298116,5502.73944234848,6699,1726760592.1758482
6700,6689,,,0.5645,8219443200.0,0.02974541804377147,254.49184202298116,5506.936909675598,6700,1726760596.3733156
6701,6690,,,0.563,8220672000.0,0.031669417430112465,254.49184202298116,5507.66178894043,6701,1726760597.0981948
6702,6691,,,0.5625,8221900800.0,0.03356680623799302,254.51793435090187,5508.384574174881,6702,1726760597.82098
6703,6692,,,0.563,8223129600.0,0.03311430509104815,254.54224385404086,5509.103460550308,6703,1726760598.5398664
6704,6693,,,0.5625,8224358400.0,0.033266323515774854,254.56292965836562,5509.829947471619,6704,1726760599.2663534
6705,6694,,,0.5635,8225587200.0,0.04629838338818866,254.57836618858641,5510.552352666855,6705,1726760599.9887586
6706,6695,,,0.563,8226816000.0,0.03927649381426632,254.57836618858641,5511.279222249985,6706,1726760600.7156281
6707,6696,,,0.563,8228044800.0,0.040452246005679836,254.6131026307366,5512.000695705414,6707,1726760601.4371016
6708,6697,,,0.563,8229273600.0,0.029622820141968164,254.67725439514618,5512.727699279785,6708,1726760602.1641052
6709,6698,,,0.5625,8230502400.0,0.032169622626201114,254.71025971925434,5513.445152044296,6709,1726760602.881558
6710,6699,,,0.5625,8231731200.0,0.04037911793304451,254.72127076718584,5514.1662039756775,6710,1726760603.6026099
6711,6700,,,0.5625,8232960000.0,0.030795590826546617,254.72127076718584,5514.887212514877,6711,1726760604.3236184
6712,6701,,,0.5625,8234188800.0,0.032655629952273335,254.7667821385865,5515.608203172684,6712,1726760605.044609
6713,6702,,,0.5645,8235417600.0,0.030878394978473618,254.7667821385865,5516.3280646800995,6713,1726760605.7644706
6714,6703,,,0.5635,8236646400.0,0.03278685302644427,254.7667821385865,5517.054789304733,6714,1726760606.4911952
6715,6704,,,0.564,8237875200.0,0.035619789392234265,254.7770548072373,5517.77562379837,6715,1726760607.2120297
6716,6705,,,0.5625,8239104000.0,0.0383541718668034,254.7770548072373,5518.494492530823,6716,1726760607.9308984
6717,6706,,,0.564,8240332800.0,0.048213475685059994,254.7770548072373,5519.2153153419495,6717,1726760608.6517212
6718,6707,,,0.562,8241561600.0,0.035930024169431585,254.7770548072373,5519.937251329422,6718,1726760609.3736572
6719,6708,,,0.563,8242790400.0,0.0410473678701347,254.7865298269318,5520.656475305557,6719,1726760610.0928812
6720,6709,,,0.564,8244019200.0,0.04987364959214082,254.77625754031712,5521.374449253082,6720,1726760610.8108552
6721,6710,,,0.5625,8245248000.0,0.029380676057975143,254.77625754031712,5522.095841169357,6721,1726760611.532247
6722,6711,,,0.5635,8246476800.0,0.045265679312771256,254.77625754031712,5522.813461780548,6722,1726760612.2498677
6723,6712,,,0.563,8247705600.0,0.042381099783458095,254.81145756470607,5523.5352511405945,6723,1726760612.971657
6724,6713,,,0.5635,8248934400.0,0.0322787396092443,254.80796997444958,5524.253923892975,6724,1726760613.6903298
6725,6714,,,0.5635,8250163200.0,0.04744272935569975,254.80796997444958,5524.977608203888,6725,1726760614.414014
6726,6715,,,0.564,8251392000.0,0.04079284502859823,254.80796997444958,5525.694003343582,6726,1726760615.1304092
6727,6716,,,0.5635,8252620800.0,0.04449681701591611,254.83617592975295,5526.412387609482,6727,1726760615.8487935
6728,6717,,,0.564,8253849600.0,0.049491780427920025,254.8464458011922,5527.131362915039,6728,1726760616.5677688
6729,6718,,,0.5635,8255078400.0,0.034505574650503294,254.8821265555904,5527.851375341415,6729,1726760617.2877812
6730,6719,,,0.5625,8256307200.0,0.04425821494293342,254.8821265555904,5528.570396900177,6730,1726760618.0068028
6731,6720,,,0.5625,8257536000.0,0.030356142125841167,254.8966855659367,5529.290103435516,6731,1726760618.7265093
6732,6721,,,0.564,8258764800.0,0.03137914908744759,254.8966855659367,5530.009141206741,6732,1726760619.445547
6733,6722,,,0.5635,8259993600.0,0.028228898164854493,254.93523993849888,5530.729200839996,6733,1726760620.1656067
6734,6723,,,0.564,8261222400.0,0.03766612926136587,254.94526066883455,5531.450846910477,6734,1726760620.8872528
6735,6724,,,0.563,8262451200.0,0.04870719256132915,254.9606127669527,5532.170776128769,6735,1726760621.607182
6736,6725,,,0.5635,8263680000.0,0.02933699468830213,254.97547369796177,5532.8934779167175,6736,1726760622.3298838
6737,6726,,,0.564,8264908800.0,0.03718498794928426,254.98549284714218,5533.61367559433,6737,1726760623.0500815
6738,6727,,,0.563,8266137600.0,0.02759115863603515,254.98549284714218,5534.335661888123,6738,1726760623.7720678
6739,6728,,,0.5635,8267366400.0,0.03329699045153474,254.99679838676406,5535.257780790329,6739,1726760624.6941867
6740,6729,,,0.5635,8268595200.0,0.02873763978808851,255.0074906988028,5535.978938341141,6740,1726760625.4153442
6741,6730,,,0.5625,8269824000.0,0.033796166840513134,254.99747241394374,5536.697269916534,6741,1726760626.1336758
6742,6731,,,0.5635,8271052800.0,0.039990930190403826,255.05932214388872,5537.416202068329,6742,1726760626.852608
6743,6732,,,0.5635,8272281600.0,0.0321214823492639,255.05932214388872,5538.134221792221,6743,1726760627.5706277
6744,6733,,,0.563,8273510400.0,0.030516991423391215,255.05932214388872,5538.855356454849,6744,1726760628.2917624
6745,6734,,,0.5649,8274739200.0,0.02770704887521858,255.06171894024004,5539.572279930115,6745,1726760629.0086858
6746,6735,,,0.5625,8275968000.0,0.027209505318285504,255.106434589075,5540.290666341782,6746,1726760629.7270722
6747,6736,,,0.563,8277196800.0,0.030039944573851143,255.1533469675638,5541.01370215416,6747,1726760630.450108
6748,6737,,,0.5625,8278425600.0,0.036103053415131967,255.1533469675638,5541.737756729126,6748,1726760631.1741626
6749,6738,,,0.5625,8279654400.0,0.03547117639152953,255.17679992262228,5542.459305047989,6749,1726760631.895711
6750,6739,,,0.5635,8280883200.0,0.035886031532227455,255.18595395074158,5543.17830491066,6750,1726760632.6147108
6751,6740,,,0.5635,8282112000.0,0.02828067372378843,255.21938326418314,5543.898552894592,6751,1726760633.3349588
6752,6741,,,0.564,8283340800.0,0.030527178148456114,255.2596640555456,5544.62132191658,6752,1726760634.0577278
6753,6742,,,0.5625,8284569600.0,0.040334946565505694,255.29749037887152,5545.338566541672,6753,1726760634.7749724
6754,6743,,,0.564,8285798400.0,0.027077347566165325,255.40546043252482,5546.060410737991,6754,1726760635.4968166
6755,6744,,,0.562,8287027200.0,0.03478750457676301,255.41589093819124,5546.781139373779,6755,1726760636.2175453
6756,6745,,,0.563,8288256000.0,0.03015578891105777,255.41589093819124,5547.501506567001,6756,1726760636.9379125
6757,6746,,,0.564,8289484800.0,0.04122584531564011,255.41589093819124,5548.2207453250885,6757,1726760637.6571512
6758,6747,,,0.5635,8290713600.0,0.030395883151881384,255.43060303877058,5548.940352678299,6758,1726760638.3767586
6759,6748,,,0.5635,8291942400.0,0.03390012936455638,255.47452019477402,5549.661231040955,6759,1726760639.097637
6760,6749,,,0.5635,8293171200.0,0.03726206742133089,255.47452019477402,5554.003907442093,6760,1726760643.4403133
6761,6750,,,0.5635,8294400000.0,0.026662376956061037,255.48537598803966,5554.721730470657,6761,1726760644.1581364
6762,6751,,,0.5625,8295628800.0,0.028656414936176686,255.48537598803966,5556.372715950012,6762,1726760645.8091218
6763,6752,,,0.5625,8296857600.0,0.033321298257003217,255.49617016454474,5557.849674940109,6763,1726760647.2860808
6764,6753,,,0.5635,8298086400.0,0.029325798637762315,255.5051904438538,5558.568098783493,6764,1726760648.0045047
6765,6754,,,0.563,8299315200.0,0.029532163212838594,255.4943354924919,5559.289520740509,6765,1726760648.7259266
6766,6755,,,0.5625,8300544000.0,0.026875333342032244,255.54836106645254,5560.008258104324,6766,1726760649.444664
6767,6756,,,0.563,8301772800.0,0.03296933078309594,255.53750794893105,5560.729607105255,6767,1726760650.166013
6768,6757,,,0.563,8303001600.0,0.031713614319005844,255.60072470310016,5561.446110725403,6768,1726760650.8825166
6769,6758,,,0.563,8304230400.0,0.03365771804044377,255.61175852012363,5562.243181467056,6769,1726760651.6795874
6770,6759,,,0.5625,8305459200.0,0.030829689845081634,255.61175852012363,5562.979695558548,6770,1726760652.4161015
6771,6760,,,0.5615,8306688000.0,0.02925729925280383,255.61175852012363,5563.70906829834,6771,1726760653.1454742
6772,6761,,,0.5625,8307916800.0,0.03004777878867496,255.61175852012363,5564.430731058121,6772,1726760653.867137
6773,6762,,,0.563,8309145600.0,0.031460469479377154,255.61053595998345,5565.152677059174,6773,1726760654.589083
6774,6763,,,0.5625,8310374400.0,0.028180911411411214,255.61994952223506,5565.870564460754,6774,1726760655.3069704
6775,6764,,,0.563,8311603200.0,0.03127161601515938,255.62976004125576,5566.591070890427,6775,1726760656.0274768
6776,6765,,,0.5645,8312832000.0,0.030115116132550055,255.61994952223506,5567.309033632278,6776,1726760656.7454395
6777,6766,,,0.5635,8314060800.0,0.032620190151276936,255.61994952223506,5568.028806686401,6777,1726760657.4652126
6778,6767,,,0.563,8315289600.0,0.033917315727060804,255.6160756388377,5568.747884511948,6778,1726760658.1842904
6779,6768,,,0.562,8316518400.0,0.03288294966738224,255.6126143087426,5569.464255571365,6779,1726760658.9006615
6780,6769,,,0.562,8317747200.0,0.0297430815932469,255.6126143087426,5570.18147110939,6780,1726760659.617877
6781,6770,,,0.5625,8318976000.0,0.03372022482707145,255.641342692746,5570.9027898311615,6781,1726760660.3391957
6782,6771,,,0.563,8320204800.0,0.0356767083569597,255.67275684700942,5571.621750116348,6782,1726760661.058156
6783,6772,,,0.5635,8321433600.0,0.02815065271462719,255.71114074283116,5572.34269785881,6783,1726760661.7791038
6784,6773,,,0.5635,8322662400.0,0.031830012415636565,255.71114074283116,5573.061069488525,6784,1726760662.4974754
6785,6774,,,0.5635,8323891200.0,0.03211835387913863,255.76084410049947,5573.780558109283,6785,1726760663.216964
6786,6775,,,0.5625,8325120000.0,0.04052833382637434,255.7762083345517,5574.500227212906,6786,1726760663.936633
6787,6776,,,0.5635,8326348800.0,0.03429212242100394,255.78570742908994,5575.220410346985,6787,1726760664.6568162
6788,6777,,,0.563,8327577600.0,0.03364486299138697,255.78570742908994,5575.940649032593,6788,1726760665.377055
6789,6778,,,0.562,8328806400.0,0.03052461183598283,255.8342053459623,5576.667080879211,6789,1726760666.1034868
6790,6779,,,0.563,8330035200.0,0.04112179592886311,255.84742767907596,5577.385064125061,6790,1726760666.82147
6791,6780,,,0.562,8331264000.0,0.03096062313530983,255.84742767907596,5578.10155248642,6791,1726760667.5379584
6792,6781,,,0.5635,8332492800.0,0.03721351133282903,255.8856556159411,5578.819999933243,6792,1726760668.2564058
6793,6782,,,0.563,8333721600.0,0.03792964456879131,255.88189261600752,5579.5442481040955,6793,1726760668.980654
6794,6783,,,0.564,8334950400.0,0.03085233582907673,255.91819218990665,5580.265784978867,6794,1726760669.7021909
6795,6784,,,0.563,8336179200.0,0.030661002767907248,255.91819218990665,5580.985268354416,6795,1726760670.4216743
6796,6785,,,0.562,8337408000.0,0.03909785973104857,255.91819218990665,5581.714497804642,6796,1726760671.1509037
6797,6786,,,0.5645,8338636800.0,0.04504429122052906,255.933485927008,5582.434240579605,6797,1726760671.8706465
6798,6787,,,0.563,8339865600.0,0.02936479593509526,255.933485927008,5583.150539398193,6798,1726760672.5869453
6799,6788,,,0.563,8341094400.0,0.028338531269790995,255.92155017456034,5583.870040178299,6799,1726760673.306446
6800,6789,,,0.564,8342323200.0,0.03829050979448356,255.933485927008,5584.589492797852,6800,1726760674.0258987
6801,6790,,,0.563,8343552000.0,0.04707451878658976,255.94352862252643,5585.309670209885,6801,1726760674.746076
6802,6791,,,0.5625,8344780800.0,0.028047110584086155,255.94352862252643,5586.028110742569,6802,1726760675.4645166
6803,6792,,,0.564,8346009600.0,0.03670306116353268,255.9937972271008,5586.744830131531,6803,1726760676.181236
6804,6793,,,0.5635,8347238400.0,0.05204403123421056,255.9937972271008,5587.463687181473,6804,1726760676.900093
6805,6794,,,0.5635,8348467200.0,0.030390559809079627,256.0285857453226,5588.185162782669,6805,1726760677.6215687
6806,6795,,,0.564,8349696000.0,0.04773311071967951,256.050616028843,5588.906496286392,6806,1726760678.3429022
6807,6796,,,0.563,8350924800.0,0.05015523576504927,256.050616028843,5589.631036996841,6807,1726760679.067443
6808,6797,,,0.5635,8352153600.0,0.030549635013094413,256.050616028843,5590.353027105331,6808,1726760679.789433
6809,6798,,,0.5635,8353382400.0,0.04936173684474962,256.050616028843,5591.074185848236,6809,1726760680.5105917
6810,6799,,,0.5625,8354611200.0,0.030833766855014547,256.050616028843,5591.79744553566,6810,1726760681.2338514
6811,6800,,,0.563,8355840000.0,0.04861623232084285,256.050616028843,5592.51669549942,6811,1726760681.9531014
6812,6801,,,0.5625,8357068800.0,0.04395675450203925,256.050616028843,5593.235731124878,6812,1726760682.672137
6813,6802,,,0.563,8358297600.0,0.02706632688128322,256.050616028843,5593.955457448959,6813,1726760683.3918633
6814,6803,,,0.562,8359526400.0,0.032281923170773115,256.050616028843,5594.673705339432,6814,1726760684.1101112
6815,6804,,,0.5625,8360755200.0,0.03170823794546957,256.08222403897935,5595.394176721573,6815,1726760684.8305826
6816,6805,,,0.563,8361984000.0,0.04189832585770506,256.08222403897935,5596.110606431961,6816,1726760685.5470123
6817,6806,,,0.563,8363212800.0,0.04121460091532187,256.08222403897935,5596.831306934357,6817,1726760686.2677128
6818,6807,,,0.563,8364441600.0,0.0325765858740876,256.1088864501777,5597.549510717392,6818,1726760686.9859166
6819,6808,,,0.5635,8365670400.0,0.03397545021179698,256.09695887251377,5598.268349409103,6819,1726760687.7047553
6820,6809,,,0.563,8366899200.0,0.033491324495979594,256.09695887251377,5598.987290382385,6820,1726760688.4236963
6821,6810,,,0.563,8368128000.0,0.03336508922252672,256.122483516188,5599.709039449692,6821,1726760689.1454453
6822,6811,,,0.563,8369356800.0,0.04088584466979375,256.16966728615625,5600.430075407028,6822,1726760689.8664813
6823,6812,,,0.564,8370585600.0,0.0288975689445334,256.1840311426534,5601.148887872696,6823,1726760690.5852938
6824,6813,,,0.5625,8371814400.0,0.03051894792820393,256.1840311426534,5601.8694751262665,6824,1726760691.305881
6825,6814,,,0.5625,8373043200.0,0.04083326508923173,256.2326975865883,5602.590527057648,6825,1726760692.026933
6826,6815,,,0.564,8374272000.0,0.03063302188397986,256.2326975865883,5603.311871290207,6826,1726760692.7482772
6827,6816,,,0.563,8375500800.0,0.040101159219520253,256.2991568704431,5604.029445171356,6827,1726760693.465851
6828,6817,,,0.563,8376729600.0,0.026493099535673567,256.3440223849583,5604.750570297241,6828,1726760694.1869762
6829,6818,,,0.5625,8377958400.0,0.029711712376680226,256.3771254787564,5605.469530582428,6829,1726760694.9059365
6830,6819,,,0.563,8379187200.0,0.03391811957256355,256.38218389496177,5606.188777923584,6830,1726760695.6251838
6831,6820,,,0.563,8380416000.0,0.035729416740698516,256.4014415301716,5606.908664941788,6831,1726760696.3450708
6832,6821,,,0.563,8381644800.0,0.037547494434792335,256.44933557868694,5607.628919124603,6832,1726760697.065325
6833,6822,,,0.5625,8382873600.0,0.038935698742717365,256.46423209436045,5608.348307847977,6833,1726760697.7847137
6834,6823,,,0.562,8384102400.0,0.03559718061984321,256.5089469078028,5609.070801258087,6834,1726760698.5072072
6835,6824,,,0.5635,8385331200.0,0.0693495630058448,256.5089469078028,5609.791958332062,6835,1726760699.2283642
6836,6825,,,0.5635,8386560000.0,0.03959585827281535,256.5089469078028,5610.5072185993195,6836,1726760699.9436245
6837,6826,,,0.564,8387788800.0,0.03707702672916991,256.5243272454876,5611.22919178009,6837,1726760700.6655977
6838,6827,,,0.5635,8389017600.0,0.04851107343310796,256.59058920535256,5611.946448087692,6838,1726760701.382854
6839,6828,,,0.562,8390246400.0,0.03926551342281936,256.6262710026976,5612.668056964874,6839,1726760702.1044629
6840,6829,,,0.563,8391475200.0,0.03247940775160261,256.6264536612506,5613.413340330124,6840,1726760702.8497462
6841,6830,,,0.563,8392704000.0,0.03539440664788653,256.6705618954967,5614.136974811554,6841,1726760703.5733807
6842,6831,,,0.5625,8393932800.0,0.02786338074280176,256.7137800036258,5614.858997583389,6842,1726760704.2954035
6843,6832,,,0.563,8395161600.0,0.029196301874719884,256.7562605736226,5615.578310966492,6843,1726760705.0147169
6844,6833,,,0.563,8396390400.0,0.033017876903367105,256.7443630710322,5616.3053340911865,6844,1726760705.74174
6845,6834,,,0.5635,8397619200.0,0.03329515545247832,256.7443630710322,5617.026572465897,6845,1726760706.4629784
6846,6835,,,0.5625,8398848000.0,0.02936471534898189,256.7443630710322,5617.754912853241,6846,1726760707.1913188
6847,6836,,,0.564,8400076800.0,0.03412403633292336,256.75966845232915,5618.474052429199,6847,1726760707.9104583
6848,6837,,,0.5625,8401305600.0,0.03995639491536674,256.75966845232915,5619.195601940155,6848,1726760708.6320078
6849,6838,,,0.5635,8402534400.0,0.03256969190474466,256.7751554741034,5619.916362524033,6849,1726760709.3527684
6850,6839,,,0.563,8403763200.0,0.029537756143284754,256.7751554741034,5620.634246349335,6850,1726760710.0706522
6851,6840,,,0.564,8404992000.0,0.03772663942284347,256.7751554741034,5621.356733798981,6851,1726760710.7931397
6852,6841,,,0.5635,8406220800.0,0.03584467969825144,256.7751554741034,5622.072991847992,6852,1726760711.5093977
6853,6842,,,0.563,8407449600.0,0.03503695734593982,256.7751554741034,5622.795986413956,6853,1726760712.2323923
6854,6843,,,0.563,8408678400.0,0.03303901967302129,256.80862128976514,5623.51699924469,6854,1726760712.9534051
6855,6844,,,0.564,8409907200.0,0.04179720293262398,256.80862128976514,5624.239902496338,6855,1726760713.6763084
6856,6845,,,0.564,8411136000.0,0.032662535880145574,256.81814303851274,5624.959031820297,6856,1726760714.3954377
6857,6846,,,0.564,8412364800.0,0.02710456981626451,256.81814303851274,5625.6794538497925,6857,1726760715.1158597
6858,6847,,,0.563,8413593600.0,0.03891574801829535,256.81814303851274,5626.398889064789,6858,1726760715.835295
6859,6848,,,0.562,8414822400.0,0.02759557947580072,256.8559831768573,5627.121758699417,6859,1726760716.5581646
6860,6849,,,0.563,8416051200.0,0.03469142125272444,256.8559831768573,5627.844827413559,6860,1726760717.2812333
6861,6850,,,0.5625,8417280000.0,0.02619951531172151,256.8559831768573,5628.562794208527,6861,1726760717.9992
6862,6851,,,0.5645,8418508800.0,0.031070215958660146,256.8521431436771,5629.283006668091,6862,1726760718.7194126
6863,6852,,,0.563,8419737600.0,0.028123783398164005,256.8521431436771,5630.007904052734,6863,1726760719.44431
6864,6853,,,0.5625,8420966400.0,0.034036923846454605,256.8521431436771,5630.736506938934,6864,1726760720.1729128
6865,6854,,,0.563,8422195200.0,0.03312979611579457,256.8521431436771,5631.455618858337,6865,1726760720.8920248
6866,6855,,,0.563,8423424000.0,0.02930592429608816,256.8521431436771,5632.175372362137,6866,1726760721.6117783
6867,6856,,,0.562,8424652800.0,0.03115916623835755,256.8521431436771,5632.895415306091,6867,1726760722.3318212
6868,6857,,,0.5625,8425881600.0,0.04000120404552501,256.84091927202724,5633.629271268845,6868,1726760723.0656772
6869,6858,,,0.5625,8427110400.0,0.036687546138275594,256.8761709219055,5634.361783981323,6869,1726760723.7981899
6870,6859,,,0.563,8428339200.0,0.030886826876291216,256.8761709219055,5635.092754602432,6870,1726760724.5291605
6871,6860,,,0.563,8429568000.0,0.02951214788444485,256.890556098312,5635.816321849823,6871,1726760725.2527277
6872,6861,,,0.563,8430796800.0,0.03633936420796454,256.9390887204592,5636.534047365189,6872,1726760725.9704533
6873,6862,,,0.564,8432025600.0,0.029846678497313667,256.9611625567179,5637.2651035785675,6873,1726760726.7015095
6874,6863,,,0.564,8433254400.0,0.03133834540364219,256.97590779584766,5637.987787485123,6874,1726760727.4241934
6875,6864,,,0.563,8434483200.0,0.03142525181076169,257.02150627428045,5638.708671092987,6875,1726760728.145077
6876,6865,,,0.564,8435712000.0,0.0406603690706125,257.02150627428045,5639.429032325745,6876,1726760728.8654382
6877,6866,,,0.563,8436940800.0,0.03380844026739002,257.02150627428045,5640.150953292847,6877,1726760729.5873592
6878,6867,,,0.562,8438169600.0,0.034544658324679026,257.01600448707467,5640.883727312088,6878,1726760730.3201332
6879,6868,,,0.564,8439398400.0,0.030698088667565182,257.0621125088254,5641.615619659424,6879,1726760731.0520256
6880,6869,,,0.5625,8440627200.0,0.028205926176576298,257.08721465195424,5642.335364580154,6880,1726760731.7717705
6881,6870,,,0.563,8441856000.0,0.02872606751142859,257.08380351793846,5643.057561159134,6881,1726760732.493967
6882,6871,,,0.563,8443084800.0,0.02831878016394993,257.0987240463282,5643.776601314545,6882,1726760733.2130072
6883,6872,,,0.563,8444313600.0,0.03483167616269752,257.1302032166777,5644.510815858841,6883,1726760733.9472218
6884,6873,,,0.5635,8445542400.0,0.032035528611354495,257.1189914830291,5645.22996711731,6884,1726760734.666373
6885,6874,,,0.5625,8446771200.0,0.03503381085585876,257.1189914830291,5645.948089838028,6885,1726760735.3844957
6886,6875,,,0.564,8448000000.0,0.030013532097479298,257.12819790184426,5646.671046733856,6886,1726760736.1074526
6887,6876,,,0.564,8449228800.0,0.038535834726900885,257.12819790184426,5647.389793395996,6887,1726760736.8261993
6888,6877,,,0.5635,8450457600.0,0.03906268987583881,257.1414752257014,5648.106343746185,6888,1726760737.5427496
6889,6878,,,0.564,8451686400.0,0.028054377241875546,257.15232140941293,5648.827036380768,6889,1726760738.2634423
6890,6879,,,0.5625,8452915200.0,0.032709101764049585,257.181037282106,5649.546670436859,6890,1726760738.9830763
6891,6880,,,0.563,8454144000.0,0.05350964010170185,257.1773084250436,5650.268787145615,6891,1726760739.705193
6892,6881,,,0.562,8455372800.0,0.04419555896593458,257.188396110225,5650.989167690277,6892,1726760740.4255736
6893,6882,,,0.5625,8456601600.0,0.02989349336163762,257.2242379593144,5651.705048799515,6893,1726760741.1414547
6894,6883,,,0.564,8457830400.0,0.04646321688970865,257.2242379593144,5652.42503619194,6894,1726760741.861442
6895,6884,,,0.5625,8459059200.0,0.035652890612196446,257.21612841878715,5653.139924526215,6895,1726760742.5763304
6896,6885,,,0.563,8460288000.0,0.03273878103701417,257.2697316898162,5653.862063884735,6896,1726760743.2984698
6897,6886,,,0.563,8461516800.0,0.04588235013298569,257.2723052769186,5654.5805542469025,6897,1726760744.0169601
6898,6887,,,0.5645,8462745600.0,0.04243634153048617,257.2723052769186,5655.30076789856,6898,1726760744.7371738
6899,6888,,,0.5635,8463974400.0,0.03195446741439608,257.2723052769186,5656.019668340683,6899,1726760745.4560742
6900,6889,,,0.563,8465203200.0,0.046730064635368385,257.29711364004845,5665.489744186401,6900,1726760754.92615
6901,6890,,,0.563,8466432000.0,0.030608592644905806,257.29711364004845,5666.214051246643,6901,1726760755.6504571
6902,6891,,,0.5635,8467660800.0,0.03590569670587321,257.3126290381022,5666.936566829681,6902,1726760756.3729727
6903,6892,,,0.5625,8468889600.0,0.0434598194461646,257.3126290381022,5667.657630443573,6903,1726760757.0940363
6904,6893,,,0.5625,8470118400.0,0.0333592210264008,257.3676996293435,5668.376489639282,6904,1726760757.8128955
6905,6894,,,0.564,8471347200.0,0.031681743028984,257.3676996293435,5669.095310688019,6905,1726760758.5317166
6906,6895,,,0.5635,8472576000.0,0.03871442735128647,257.3676996293435,5669.811819553375,6906,1726760759.2482255
6907,6896,,,0.564,8473804800.0,0.04329456142834278,257.3676996293435,5670.528865814209,6907,1726760759.9652717
6908,6897,,,0.564,8475033600.0,0.049323439347855054,257.4207250543359,5671.251007556915,6908,1726760760.6874135
6909,6898,,,0.563,8476262400.0,0.036621909023811246,257.4207250543359,5672.062847614288,6909,1726760761.4992535
6910,6899,,,0.5625,8477491200.0,0.04164559359574452,257.46940048770847,5672.7822868824005,6910,1726760762.2186928
6911,6900,,,0.563,8478720000.0,0.0372886243683373,257.51888583655375,5673.499860048294,6911,1726760762.936266
6912,6901,,,0.5635,8479948800.0,0.032222032609623204,257.5755198723279,5674.223427534103,6912,1726760763.6598334
6913,6902,,,0.564,8481177600.0,0.03335110165431719,257.5755198723279,5674.942551374435,6913,1726760764.3789573
6914,6903,,,0.563,8482406400.0,0.026632031292988575,257.5755198723279,5675.663745164871,6914,1726760765.100151
6915,6904,,,0.563,8483635200.0,0.03863932272419072,257.5755198723279,5676.386462211609,6915,1726760765.822868
6916,6905,,,0.562,8484864000.0,0.028633919480434807,257.5755198723279,5677.1096930503845,6916,1726760766.546099
6917,6906,,,0.5625,8486092800.0,0.03159971256121002,257.6202844061391,5677.829859972,6917,1726760767.2662659
6918,6907,,,0.5625,8487321600.0,0.029169543779835484,257.6202844061391,5678.551118612289,6918,1726760767.9875245
6919,6908,,,0.563,8488550400.0,0.03449004090431693,257.6342641468716,5679.269070386887,6919,1726760768.7054763
6920,6909,,,0.561,8489779200.0,0.0335903182379547,257.67829082501305,5679.987614631653,6920,1726760769.4240205
6921,6910,,,0.563,8491008000.0,0.02847402177275707,257.72619009813496,5680.704400539398,6921,1726760770.1408064
6922,6911,,,0.563,8492236800.0,0.026823385906710018,257.76947368239706,5681.427816390991,6922,1726760770.8642223
6923,6912,,,0.5625,8493465600.0,0.039487681368157806,257.7732318579647,5682.253354072571,6923,1726760771.68976
6924,6913,,,0.563,8494694400.0,0.028481942833645083,257.8488686469266,5685.666585445404,6924,1726760775.1029913
6925,6914,,,0.5625,8495923200.0,0.036073140323558205,257.8488686469266,5686.386080741882,6925,1726760775.8224866
6926,6915,,,0.5635,8497152000.0,0.03398823217549954,257.8584125784924,5687.107689142227,6926,1726760776.544095
6927,6916,,,0.5654,8498380800.0,0.03427278361094591,257.8482626710911,5687.827885150909,6927,1726760777.264291
6928,6917,,,0.5635,8499609600.0,0.03711534750157144,257.86247242958797,5688.550111532211,6928,1726760777.9865174
6929,6918,,,0.563,8500838400.0,0.043111745959795396,257.8726217776909,5689.273246526718,6929,1726760778.7096524
6930,6919,,,0.563,8502067200.0,0.03257694722682019,257.8726217776909,5690.001163482666,6930,1726760779.4375694
6931,6920,,,0.5635,8503296000.0,0.03329469332186009,257.90218894476254,5690.720879793167,6931,1726760780.1572857
6932,6921,,,0.5635,8504524800.0,0.03202414177777203,257.90218894476254,5691.450498342514,6932,1726760780.8869042
6933,6922,,,0.5635,8505753600.0,0.033600318351493894,257.9374469953907,5692.170461654663,6933,1726760781.6068676
6934,6923,,,0.5625,8506982400.0,0.03294547587718198,257.94819913598934,5692.894601345062,6934,1726760782.3310072
6935,6924,,,0.5625,8508211200.0,0.03070556962305,257.94819913598934,5693.615071058273,6935,1726760783.051477
6936,6925,,,0.5625,8509440000.0,0.03952832044642546,257.94819913598934,5694.331511497498,6936,1726760783.7679174
6937,6926,,,0.5645,8510668800.0,0.03348350311676949,257.94819913598934,5695.051764249802,6937,1726760784.4881701
6938,6927,,,0.5635,8511897600.0,0.03501376829517061,257.9595565442381,5695.772749900818,6938,1726760785.2091558
6939,6928,,,0.562,8513126400.0,0.031491821882140274,257.94941061669437,5696.4910769462585,6939,1726760785.9274828
6940,6929,,,0.5625,8514355200.0,0.029964183147411016,257.9708604547227,5697.215150594711,6940,1726760786.6515565
6941,6930,,,0.563,8515584000.0,0.031201251933805203,257.98415497613416,5697.932960987091,6941,1726760787.369367
6942,6931,,,0.5645,8516812800.0,0.0333996419358467,257.9995684952787,5698.653383731842,6942,1726760788.0897896
6943,6932,,,0.564,8518041600.0,0.0401059452127171,257.9995684952787,5699.374254703522,6943,1726760788.8106606
6944,6933,,,0.562,8519270400.0,0.03747679046406439,258.0100758085816,5700.0943775177,6944,1726760789.5307834
6945,6934,,,0.5625,8520499200.0,0.029053491960818877,257.99993186772355,5700.813773155212,6945,1726760790.250179
6946,6935,,,0.5635,8521728000.0,0.035144160085005045,258.04979988124387,5701.533646345139,6946,1726760790.9700522
6947,6936,,,0.5625,8522956800.0,0.03330284482946794,258.04979988124387,5702.252355337143,6947,1726760791.6887612
6948,6937,,,0.563,8524185600.0,0.034579564117444166,258.0855221021706,5702.972435712814,6948,1726760792.4088416
6949,6938,,,0.563,8525414400.0,0.039815033206468335,258.0855221021706,5703.691332578659,6949,1726760793.1277385
6950,6939,,,0.563,8526643200.0,0.02570216742505206,258.0855221021706,5704.414186000824,6950,1726760793.850592
6951,6940,,,0.5635,8527872000.0,0.040871171635406586,258.0855221021706,5705.131751537323,6951,1726760794.5681574
6952,6941,,,0.564,8529100800.0,0.04537781365378986,258.0855221021706,5705.853663921356,6952,1726760795.2900698
6953,6942,,,0.5625,8530329600.0,0.050779599512862865,258.0692736456628,5706.571578979492,6953,1726760796.0079849
6954,6943,,,0.5625,8531558400.0,0.029997043833643697,258.0692736456628,5707.287645339966,6954,1726760796.7240512
6955,6944,,,0.5635,8532787200.0,0.03298262284748218,258.0913113609213,5708.005717992783,6955,1726760797.442124
6956,6945,,,0.563,8534016000.0,0.02795587824989845,258.100543635615,5708.737273454666,6956,1726760798.1736794
6957,6946,,,0.5625,8535244800.0,0.025728667968991745,258.205586694014,5709.456772327423,6957,1726760798.8931782
6958,6947,,,0.5635,8536473600.0,0.03624140678902016,258.205586694014,5710.177568435669,6958,1726760799.6139743
6959,6948,,,0.5615,8537702400.0,0.03149694693947522,258.205586694014,5710.898605585098,6959,1726760800.3350115
6960,6949,,,0.5635,8538931200.0,0.04441629981292327,258.2093914708565,5711.616604089737,6960,1726760801.05301
6961,6950,,,0.563,8540160000.0,0.05254354863308048,258.2093914708565,5712.332494735718,6961,1726760801.7689006
6962,6951,,,0.5635,8541388800.0,0.0346298684505462,258.205586694014,5713.053178548813,6962,1726760802.4895844
6963,6952,,,0.5635,8542617600.0,0.0290472755292455,258.205586694014,5713.771955251694,6963,1726760803.2083611
6964,6953,,,0.5625,8543846400.0,0.030944695956812686,258.2391091604833,5714.494321346283,6964,1726760803.9307272
6965,6954,,,0.5625,8545075200.0,0.0274908266375043,258.2391091604833,5715.214694976807,6965,1726760804.6511009
6966,6955,,,0.563,8546304000.0,0.03278262697038471,258.2391091604833,5715.937942743301,6966,1726760805.3743486
6967,6956,,,0.5635,8547532800.0,0.030661198449821517,258.2391091604833,5716.656337738037,6967,1726760806.0927436
6968,6957,,,0.5635,8548761600.0,0.03446459587704512,258.2391091604833,5717.376282215118,6968,1726760806.812688
6969,6958,,,0.562,8549990400.0,0.03090599113030952,258.2391091604833,5718.098988056183,6969,1726760807.535394
6970,6959,,,0.563,8551219200.0,0.03743214805014579,258.25311590569436,5718.81961107254,6970,1726760808.256017
6971,6960,,,0.5625,8552448000.0,0.03006248570796079,258.290987792838,5719.537240743637,6971,1726760808.9736466
6972,6961,,,0.563,8553676800.0,0.041298418744028405,258.290987792838,5720.25594830513,6972,1726760809.6923542
6973,6962,,,0.5635,8554905600.0,0.02379323622569132,258.30541515810313,5720.973274707794,6973,1726760810.4096806
6974,6963,,,0.563,8556134400.0,0.03582308779974425,258.31542612666397,5721.691347837448,6974,1726760811.1277537
6975,6964,,,0.5625,8557363200.0,0.03367498117337487,258.31542612666397,5722.413484811783,6975,1726760811.8498907
6976,6965,,,0.563,8558592000.0,0.036423564375266,258.31542612666397,5723.14137673378,6976,1726760812.5777826
6977,6966,,,0.562,8559820800.0,0.026333170610125467,258.3465151206805,5723.858610391617,6977,1726760813.2950163
6978,6967,,,0.563,8561049600.0,0.03365008801488474,258.3465151206805,5724.578084230423,6978,1726760814.0144901
6979,6968,,,0.5635,8562278400.0,0.02875505432823156,258.3465151206805,5725.316129922867,6979,1726760814.7525358
6980,6969,,,0.562,8563507200.0,0.0320164130854419,258.36075795290583,5726.038776874542,6980,1726760815.4751828
6981,6970,,,0.5635,8564736000.0,0.03867570522823902,258.36075795290583,5726.756239652634,6981,1726760816.1926455
6982,6971,,,0.563,8565964800.0,0.027263277513964592,258.4103749368434,5727.474059343338,6982,1726760816.9104652
6983,6972,,,0.563,8567193600.0,0.029063077747107546,258.4277507230019,5728.203431606293,6983,1726760817.6398375
6984,6973,,,0.5635,8568422400.0,0.030811301010645848,258.43745465537694,5728.932754516602,6984,1726760818.3691604
6985,6974,,,0.5625,8569651200.0,0.04376461568727328,258.42696471875763,5729.652123451233,6985,1726760819.0885293
6986,6975,,,0.5625,8570880000.0,0.032099953230735584,258.45852393324157,5730.371321439743,6986,1726760819.8077273
6987,6976,,,0.563,8572108800.0,0.03228841365352538,258.45852393324157,5731.090157985687,6987,1726760820.526564
6988,6977,,,0.563,8573337600.0,0.03667538359219531,258.45852393324157,5731.813379764557,6988,1726760821.2497857
6989,6978,,,0.563,8574566400.0,0.03368403428512326,258.50812215238034,5732.532926082611,6989,1726760821.969332
6990,6979,,,0.562,8575795200.0,0.037776587541109796,258.50812215238034,5733.249965906143,6990,1726760822.6863718
6991,6980,,,0.564,8577024000.0,0.037690621177764734,258.5296993939961,5733.971414089203,6991,1726760823.40782
6992,6981,,,0.5625,8578252800.0,0.03310512857567637,258.5745404496545,5734.691620588303,6992,1726760824.1280265
6993,6982,,,0.5625,8579481600.0,0.03481907844605493,258.5899792021145,5735.412232398987,6993,1726760824.8486383
6994,6983,,,0.563,8580710400.0,0.033312152432607926,258.5899792021145,5736.134150028229,6994,1726760825.570556
6995,6984,,,0.5625,8581939200.0,0.03453723229895059,258.5866181040697,5736.85445523262,6995,1726760826.2908611
6996,6985,,,0.563,8583168000.0,0.030567956766950653,258.6019957144569,5737.575169324875,6996,1726760827.0115752
6997,6986,,,0.563,8584396800.0,0.03870301709811814,258.69768492876005,5738.296451807022,6997,1726760827.7328577
6998,6987,,,0.5635,8585625600.0,0.04650729060144848,258.69768492876005,5739.014617919922,6998,1726760828.4510238
6999,6988,,,0.5635,8586854400.0,0.03365313294998743,258.7124519857906,5739.733939886093,6999,1726760829.1703458
7000,6989,,,0.564,8588083200.0,0.029931772117279487,258.7124519857906,5740.453642368317,7000,1726760829.8900483
7001,6990,,,0.5625,8589312000.0,0.03665100847752175,258.8106661973188,5741.476849079132,7001,1726760830.913255
7002,6991,,,0.562,8590540800.0,0.03009142428845491,258.86430144479175,5742.194938182831,7002,1726760831.631344
7003,6992,,,0.563,8591769600.0,0.03148398251705219,258.90015268921724,5742.916201353073,7003,1726760832.3526073
7004,6993,,,0.562,8592998400.0,0.03378635722720176,258.9863202227098,5743.63477230072,7004,1726760833.0711782
7005,6994,,,0.5635,8594227200.0,0.027473162991634673,258.9863202227098,5744.354495763779,7005,1726760833.7909017
7006,6995,,,0.5625,8595456000.0,0.03417897705979976,259.0296345256658,5745.074401140213,7006,1726760834.510807
7007,6996,,,0.5625,8596684800.0,0.03572791779080966,259.0296345256658,5745.795304298401,7007,1726760835.2317102
7008,6997,,,0.563,8597913600.0,0.035556826621786705,259.04016037576105,5746.514724969864,7008,1726760835.9511309
7009,6998,,,0.5625,8599142400.0,0.034638980614299146,259.050263583151,5747.236149311066,7009,1726760836.6725552
7010,6999,,,0.562,8600371200.0,0.032777402119165605,259.08512416288977,5747.957813978195,7010,1726760837.3942199
7011,7000,,,0.563,8601600000.0,0.03312378386730547,259.11998005267753,5748.680738925934,7011,1726760838.1171448
7012,7000,,0.5753064155578613,,8601600000.0,0.03312378386730547,259.11998005267753,5784.060506343842,7012,1726760873.4969122
7013,7000,0.581373929977417,,,8601600000.0,0.03312378386730547,259.11998005267753,5819.208784580231,7013,1726760908.6451905
7014,7001,,,0.5635,8602828800.0,0.03650524391484506,259.1276606833975,5820.605121612549,7014,1726760910.0415275
7015,7002,,,0.563,8604057600.0,0.036227155789869556,259.1276606833975,5821.327239274979,7015,1726760910.7636452
7016,7003,,,0.5625,8605286400.0,0.02669455354563332,259.13878551125845,5822.049648761749,7016,1726760911.4860547
7017,7004,,,0.5645,8606515200.0,0.03446652522988672,259.13878551125845,5822.771654367447,7017,1726760912.2080603
7018,7005,,,0.563,8607744000.0,0.03748421883127851,259.13878551125845,5823.490985870361,7018,1726760912.9273918
7019,7006,,,0.563,8608972800.0,0.04622825745427049,259.154130357303,5824.21400141716,7019,1726760913.6504073
7020,7007,,,0.5625,8610201600.0,0.044533889760600597,259.154130357303,5824.938852310181,7020,1726760914.3752582
7021,7008,,,0.562,8611430400.0,0.03404101871026353,259.154130357303,5825.662388563156,7021,1726760915.0987945
7022,7009,,,0.5645,8612659200.0,0.042585699212733634,259.154130357303,5826.380268335342,7022,1726760915.8166742
7023,7010,,,0.5635,8613888000.0,0.0376034768134947,259.16501288995397,5827.102655887604,7023,1726760916.5390618
7024,7011,,,0.5625,8615116800.0,0.03576214593312998,259.16501288995397,5827.822632312775,7024,1726760917.2590382
7025,7012,,,0.563,8616345600.0,0.032516894463453745,259.1794518885515,5828.5470933914185,7025,1726760917.9834993
7026,7013,,,0.5615,8617574400.0,0.03418086892879076,259.1794518885515,5829.2669942379,7026,1726760918.7034001
7027,7014,,,0.563,8618803200.0,0.03910514091625192,259.18870568805653,5829.991899728775,7027,1726760919.4283056
7028,7015,,,0.562,8620032000.0,0.033939656964685865,259.18870568805653,5830.710458040237,7028,1726760920.146864
7029,7016,,,0.5625,8621260800.0,0.04378390688888451,259.18870568805653,5831.444317102432,7029,1726760920.880723
7030,7017,,,0.5625,8622489600.0,0.03387855722634706,259.18870568805653,5832.167643070221,7030,1726760921.604049
7031,7018,,,0.5635,8623718400.0,0.027476156846911404,259.20296252406143,5832.887837409973,7031,1726760922.3242433
7032,7019,,,0.5635,8624947200.0,0.034225338067407324,259.20553198668426,5833.608758687973,7032,1726760923.0451646
7033,7020,,,0.563,8626176000.0,0.03695659346144876,259.20553198668426,5834.323617935181,7033,1726760923.7600238
7034,7021,,,0.563,8627404800.0,0.03442363585258725,259.20553198668426,5835.050615787506,7034,1726760924.4870217
7035,7022,,,0.562,8628633600.0,0.028911932712987504,259.2466700605815,5835.781744480133,7035,1726760925.2181504
7036,7023,,,0.563,8629862400.0,0.04731592075378053,259.2253936008199,5836.501244544983,7036,1726760925.9376504
7037,7024,,,0.5625,8631091200.0,0.03943499923643149,259.2700239374001,5837.223922491074,7037,1726760926.6603284
7038,7025,,,0.563,8632320000.0,0.046612585093326594,259.2700239374001,5837.9475264549255,7038,1726760927.3839324
7039,7026,,,0.5635,8633548800.0,0.033226807941463925,259.2700239374001,5838.676669359207,7039,1726760928.1130753
7040,7027,,,0.5625,8634777600.0,0.042101246152008824,259.2798168726212,5839.404436349869,7040,1726760928.8408422
7041,7028,,,0.5635,8636006400.0,0.03335782137237641,259.2700239374001,5840.126540899277,7041,1726760929.5629468
7042,7029,,,0.5625,8637235200.0,0.03132015749175901,259.2816850213296,5840.852978467941,7042,1726760930.2893844
7043,7030,,,0.5625,8638464000.0,0.03531496699382144,259.34172979391496,5841.57679271698,7043,1726760931.0131986
7044,7031,,,0.562,8639692800.0,0.03548161115138162,259.37760540860114,5842.30109667778,7044,1726760931.7375026
7045,7032,,,0.5625,8640921600.0,0.038721563419562545,259.3876352344113,5843.030380249023,7045,1726760932.4667861
7046,7033,,,0.5635,8642150400.0,0.03716463492345393,259.4229323180586,5843.75413274765,7046,1726760933.1905386
7047,7034,,,0.5625,8643379200.0,0.029273916201826948,259.41145828104817,5844.478001117706,7047,1726760933.914407
7048,7035,,,0.563,8644608000.0,0.041571897087271124,259.4229323180586,5845.20049738884,7048,1726760934.6369033
7049,7036,,,0.5625,8645836800.0,0.038977512010294695,259.4383205841034,5845.918717384338,7049,1726760935.3551233
7050,7037,,,0.5625,8647065600.0,0.026097865201312218,259.4383205841034,5846.857373714447,7050,1726760936.2937796
7051,7038,,,0.563,8648294400.0,0.03025779370170824,259.4383205841034,5847.579865932465,7051,1726760937.0162718
7052,7039,,,0.5635,8649523200.0,0.03154498125023963,259.4383205841034,5848.300698757172,7052,1726760937.7371047
7053,7040,,,0.563,8650752000.0,0.03848298299486922,259.42576310478495,5849.024838685989,7053,1726760938.4612446
7054,7041,,,0.563,8651980800.0,0.03481617144314945,259.42484460822175,5849.749145030975,7054,1726760939.185551
7055,7042,,,0.5635,8653209600.0,0.03109663160922072,259.4741978983652,5850.473347663879,7055,1726760939.9097536
7056,7043,,,0.563,8654438400.0,0.03810000041779561,259.48675303375313,5851.195825338364,7056,1726760940.6322312
7057,7044,,,0.5625,8655667200.0,0.036047646148509686,259.4964775772496,5851.9241988658905,7057,1726760941.3606048
7058,7045,,,0.563,8656896000.0,0.03139755053932618,259.4927067255456,5852.64750957489,7058,1726760942.0839155
7059,7046,,,0.5625,8658124800.0,0.03112893875002378,259.4927067255456,5853.3708345890045,7059,1726760942.8072405
7060,7047,,,0.562,8659353600.0,0.045674103712112404,259.4927067255456,5854.091654539108,7060,1726760943.5280604
7061,7048,,,0.5635,8660582400.0,0.04105810941311821,259.4927067255456,5854.814635276794,7061,1726760944.2510412
7062,7049,,,0.5625,8661811200.0,0.02588791782757367,259.4927067255456,5855.542547941208,7062,1726760944.9789538
7063,7050,,,0.5625,8663040000.0,0.03943186757369952,259.5018289314162,5856.2654337883,7063,1726760945.7018397
7064,7051,,,0.564,8664268800.0,0.03942956559114228,259.5354247858084,5856.986864328384,7064,1726760946.4232702
7065,7052,,,0.5635,8665497600.0,0.034295296055734226,259.55863228517364,5857.7093234062195,7065,1726760947.1457293
7066,7053,,,0.563,8666726400.0,0.030980845844522494,259.55863228517364,5858.437408447266,7066,1726760947.8738143
7067,7054,,,0.5649,8667955200.0,0.04196177847262994,259.5694376631232,5859.160199403763,7067,1726760948.5966053
7068,7055,,,0.562,8669184000.0,0.03935244391133688,259.5588128801448,5859.881388902664,7068,1726760949.3177948
7069,7056,,,0.5635,8670412800.0,0.0348518338239128,259.5614013942558,5860.6042304039,7069,1726760950.0406363
7070,7057,,,0.563,8671641600.0,0.030686715987962618,259.5729891933096,5861.323279380798,7070,1726760950.7596853
7071,7058,,,0.562,8672870400.0,0.030449133506498915,259.6135574632997,5862.045204401016,7071,1726760951.4816103
7072,7059,,,0.5625,8674099200.0,0.04682759644289492,259.6135574632997,5862.769345998764,7072,1726760952.205752
7073,7060,,,0.562,8675328000.0,0.03202986459093934,259.6218328526128,5863.730257034302,7073,1726760953.166663
7074,7061,,,0.5625,8676556800.0,0.028776446838632636,259.6218328526128,5864.456385850906,7074,1726760953.8927917
7075,7062,,,0.563,8677785600.0,0.028603631196498964,259.6363066266927,5865.17672753334,7075,1726760954.6131334
7076,7063,,,0.5625,8679014400.0,0.0324910921418551,259.75002255774683,5865.8974051475525,7076,1726760955.333811
7077,7064,,,0.562,8680243200.0,0.03070525292216129,259.7715567931755,5866.618541955948,7077,1726760956.0549479
7078,7065,,,0.562,8681472000.0,0.032691233479805626,259.7842178496415,5867.356753110886,7078,1726760956.793159
7079,7066,,,0.562,8682700800.0,0.029548416915076398,259.86465076795264,5868.080362796783,7079,1726760957.5167687
7080,7067,,,0.5625,8683929600.0,0.027545226430968007,259.86465076795264,5868.804786205292,7080,1726760958.241192
7081,7068,,,0.5625,8685158400.0,0.028650691317309088,259.86465076795264,5869.527459383011,7081,1726760958.9638653
7082,7069,,,0.564,8686387200.0,0.033471632126024685,259.91824886635027,5870.252958774567,7082,1726760959.6893647
7083,7070,,,0.562,8687616000.0,0.032035583390176724,259.98163246419927,5870.973667860031,7083,1726760960.4100738
7084,7071,,,0.563,8688844800.0,0.03073548774980191,260.0734496613409,5871.703390598297,7084,1726760961.1397965
7085,7072,,,0.5625,8690073600.0,0.04184159144289424,260.0986816936026,5872.427851200104,7085,1726760961.864257
7086,7073,,,0.5625,8691302400.0,0.051018533865536154,260.1970932653745,5873.147048711777,7086,1726760962.5834546
7087,7074,,,0.563,8692531200.0,0.03632299677043521,260.1970932653745,5873.867644071579,7087,1726760963.30405
7088,7075,,,0.563,8693760000.0,0.03261996253765623,260.2286779810211,5874.594247102737,7088,1726760964.030653
7089,7076,,,0.5625,8694988800.0,0.043447326530736546,260.2286779810211,5875.319784164429,7089,1726760964.75619
7090,7077,,,0.5635,8696217600.0,0.03950439528593611,260.2765881591158,5876.045420408249,7090,1726760965.4818263
7091,7078,,,0.5635,8697446400.0,0.029795429859398804,260.2899450012428,5876.768163204193,7091,1726760966.204569
7092,7079,,,0.5625,8698675200.0,0.03296628724246921,260.2899450012428,5877.500192642212,7092,1726760966.9365985
7093,7080,,,0.563,8699904000.0,0.03318942748020261,260.3001197536221,5878.225475072861,7093,1726760967.661881
7094,7081,,,0.563,8701132800.0,0.030716861063044186,260.29180590012817,5878.953919172287,7094,1726760968.390325
7095,7082,,,0.563,8702361600.0,0.03005496324203673,260.29180590012817,5879.682298660278,7095,1726760969.1187046
7096,7083,,,0.5635,8703590400.0,0.027858220728788883,260.2816308227494,5880.40478849411,7096,1726760969.8411944
7097,7084,,,0.5635,8704819200.0,0.032022581765459086,260.2816308227494,5881.369415998459,7097,1726760970.805822
7098,7085,,,0.5635,8706048000.0,0.04107622245998472,260.2816308227494,5882.089515209198,7098,1726760971.525921
7099,7086,,,0.564,8707276800.0,0.046779077475850486,260.2816308227494,5882.810791015625,7099,1726760972.247197
7100,7087,,,0.5625,8708505600.0,0.02871772433895937,260.30108018168113,5883.5326380729675,7100,1726760972.969044
7101,7088,,,0.5625,8709734400.0,0.03964936866127523,260.30108018168113,5884.2620232105255,7101,1726760973.698429
7102,7089,,,0.5625,8710963200.0,0.03319051935084073,260.30108018168113,5884.989389657974,7102,1726760974.4257956
7103,7090,,,0.5625,8712192000.0,0.031130513591349208,260.28759634777066,5885.708203315735,7103,1726760975.1446092
7104,7091,,,0.562,8713420800.0,0.04273146268095667,260.28759634777066,5886.4407432079315,7104,1726760975.877149
7105,7092,,,0.563,8714649600.0,0.0326798757713577,260.277421105827,5887.162848234177,7105,1726760976.5992541
7106,7093,,,0.5625,8715878400.0,0.02569553916454927,260.277421105827,5887.882622241974,7106,1726760977.3190281
7107,7094,,,0.563,8717107200.0,0.04357802810218377,260.277421105827,5888.604063749313,7107,1726760978.0404696
7108,7095,,,0.5625,8718336000.0,0.04366026949618196,260.277421105827,5889.324620962143,7108,1726760978.7610269
7109,7096,,,0.5635,8719564800.0,0.02909804720064307,260.2686262546833,5890.04508805275,7109,1726760979.481494
7110,7097,,,0.5625,8720793600.0,0.032597480036841986,260.27880184044955,5890.7761034965515,7110,1726760980.2125094
7111,7098,,,0.5625,8722022400.0,0.03251779300546425,260.30692521041385,5891.497352361679,7111,1726760980.9337583
7112,7099,,,0.5635,8723251200.0,0.03386933858364565,260.30692521041385,5892.220388412476,7112,1726760981.6567943
7113,7100,,,0.563,8724480000.0,0.054106163811905736,260.3170992991048,5892.9471435546875,7113,1726760982.3835495
7114,7101,,,0.5625,8725708800.0,0.03864583810720009,260.3170992991048,5893.670065641403,7114,1726760983.1064715
7115,7102,,,0.5625,8726937600.0,0.02903497536413607,260.4376274897696,5894.392814874649,7115,1726760983.8292208
7116,7103,,,0.5635,8728166400.0,0.044959299484316234,260.4376274897696,5895.116139650345,7116,1726760984.5525455
7117,7104,,,0.563,8729395200.0,0.03096393672307498,260.44767648704413,5895.836302042007,7117,1726760985.272708
7118,7105,,,0.563,8730624000.0,0.03937017676641585,260.44767648704413,5896.557849645615,7118,1726760985.9942555
7119,7106,,,0.562,8731852800.0,0.052972875175142646,260.4617444318839,5897.275398015976,7119,1726760986.711804
7120,7107,,,0.5635,8733081600.0,0.034042378218779486,260.4617444318839,5897.9988515377045,7120,1726760987.4352574
7121,7108,,,0.5625,8734310400.0,0.0327563254348539,260.4641665013635,5898.732679367065,7121,1726760988.1690853
7122,7109,,,0.562,8735539200.0,0.0365597028827687,260.4641665013635,5899.456926107407,7122,1726760988.893332
7123,7110,,,0.563,8736768000.0,0.028048030485523436,260.4641665013635,5900.182075738907,7123,1726760989.6184816
7124,7111,,,0.5625,8737996800.0,0.04403075018336178,260.4949990522851,5900.904358863831,7124,1726760990.3407648
7125,7112,,,0.5635,8739225600.0,0.04462437724520312,260.509484292319,5901.626227378845,7125,1726760991.0626333
7126,7113,,,0.564,8740454400.0,0.02980981120814078,260.5551839941973,5902.351626634598,7126,1726760991.7880325
7127,7114,,,0.5625,8741683200.0,0.0426274248056969,260.56948599413937,5903.072065114975,7127,1726760992.508471
7128,7115,,,0.5635,8742912000.0,0.02725016148321928,260.56948599413937,5903.790946960449,7128,1726760993.2273529
7129,7116,,,0.563,8744140800.0,0.03242277955911781,260.56948599413937,5904.514072179794,7129,1726760993.950478
7130,7117,,,0.5625,8745369600.0,0.027155706884042445,260.56948599413937,5905.2384288311005,7130,1726760994.6748347
7131,7118,,,0.5625,8746598400.0,0.031789225056465135,260.61805296496635,5905.96262550354,7131,1726760995.3990314
7132,7119,,,0.563,8747827200.0,0.03222640105976615,260.6277952487992,5906.6813378334045,7132,1726760996.1177437
7133,7120,,,0.562,8749056000.0,0.03772131960284078,260.6182328258136,5907.406676292419,7133,1726760996.8430822
7134,7121,,,0.5635,8750284800.0,0.03589513840271455,260.63445726246556,5908.129193067551,7134,1726760997.565599
7135,7122,,,0.5625,8751513600.0,0.028464395724133732,260.6452779881117,5908.853063583374,7135,1726760998.2894695
7136,7123,,,0.5625,8752742400.0,0.025929273189229864,260.6452779881117,5909.578022480011,7136,1726760999.0144284
7137,7124,,,0.563,8753971200.0,0.032939623573703516,260.6452779881117,5910.300361156464,7137,1726760999.736767
7138,7125,,,0.562,8755200000.0,0.028062305143168282,260.67848671783406,5911.023932218552,7138,1726761000.460338
7139,7126,,,0.5625,8756428800.0,0.03354449899345766,260.68762736750665,5911.748327970505,7139,1726761001.1847339
7140,7127,,,0.5615,8757657600.0,0.034899797614072796,260.6759692367135,5912.472698688507,7140,1726761001.9091046
7141,7128,,,0.5625,8758886400.0,0.031091014202862748,260.68971768416566,5913.197165250778,7141,1726761002.6335711
7142,7129,,,0.562,8760115200.0,0.05096528748770762,260.68971768416566,5913.915806531906,7142,1726761003.3522124
7143,7130,,,0.563,8761344000.0,0.05590230354812704,260.7031132941262,5914.640867233276,7143,1726761004.0772731
7144,7131,,,0.5625,8762572800.0,0.031759331229280506,260.7031132941262,5915.3650715351105,7144,1726761004.8014774
7145,7132,,,0.563,8763801600.0,0.04223561790481503,260.7140510334071,5916.099789381027,7145,1726761005.5361953
7146,7133,,,0.5625,8765030400.0,0.047252553806672315,260.7249283847826,5916.820386648178,7146,1726761006.2567925
7147,7134,,,0.5635,8766259200.0,0.031226295514811323,260.73508616266054,5917.5425317287445,7147,1726761006.9789376
7148,7135,,,0.563,8767488000.0,0.05520105478918351,260.73508616266054,5918.264966964722,7148,1726761007.7013729
7149,7136,,,0.5635,8768716800.0,0.04098307789837912,260.7867079267078,5918.989569425583,7149,1726761008.4259753
7150,7137,,,0.563,8769945600.0,0.029673677748792388,260.81807147176363,5919.712432146072,7150,1726761009.148838
7151,7138,,,0.563,8771174400.0,0.047339271666899156,260.8064191718639,5920.4406135082245,7151,1726761009.8770194
7152,7139,,,0.5625,8772403200.0,0.04759784317330032,260.8064191718639,5921.1693868637085,7152,1726761010.6057928
7153,7140,,,0.563,8773632000.0,0.04412931815046406,260.8417638746717,5921.891452550888,7153,1726761011.3278584
7154,7141,,,0.5625,8774860800.0,0.04358100625554481,260.8417638746717,5922.612052440643,7154,1726761012.0484583
7155,7142,,,0.563,8776089600.0,0.037056663763329625,260.8417638746717,5923.335235357285,7155,1726761012.7716413
7156,7143,,,0.563,8777318400.0,0.06112071465373418,260.8417638746717,5924.054181575775,7156,1726761013.4905875
7157,7144,,,0.562,8778547200.0,0.03515897501538594,260.8417638746717,5924.783409833908,7157,1726761014.2198157
7158,7145,,,0.563,8779776000.0,0.03071415566089236,260.8417638746717,5925.507813215256,7158,1726761014.944219
7159,7146,,,0.563,8781004800.0,0.04266460256768041,260.8380274471113,5926.23357629776,7159,1726761015.6699822
7160,7147,,,0.5635,8782233600.0,0.034702115331232415,260.88295088506646,5926.958033323288,7160,1726761016.3944392
7161,7148,,,0.5625,8783462400.0,0.03566560631302536,260.92242471422423,5927.679256677628,7161,1726761017.1156626
7162,7149,,,0.5625,8784691200.0,0.032900594649062836,260.92242471422423,5928.402809143066,7162,1726761017.839215
7163,7150,,,0.563,8785920000.0,0.03584999441200653,260.92242471422423,5929.122670888901,7163,1726761018.5590768
7164,7151,,,0.5635,8787148800.0,0.03433491563579003,260.9570351968883,5929.851635932922,7164,1726761019.2880418
7165,7152,,,0.562,8788377600.0,0.027263696725385336,261.06021066748184,5930.569504022598,7165,1726761020.00591
7166,7153,,,0.5625,8789606400.0,0.03763780465245009,261.1043777759193,5931.291841745377,7166,1726761020.7282476
7167,7154,,,0.5625,8790835200.0,0.030321700665515778,261.1380067966936,5932.014055490494,7167,1726761021.4504614
7168,7155,,,0.5625,8792064000.0,0.031681692436060394,261.2007953065036,5932.738405942917,7168,1726761022.1748118
7169,7156,,,0.5635,8793292800.0,0.03656867994198777,261.2007953065036,5933.4599397182465,7169,1726761022.8963456
7170,7157,,,0.563,8794521600.0,0.028518599728511642,261.24780950038604,5934.1815395355225,7170,1726761023.6179454
7171,7158,,,0.5625,8795750400.0,0.03164492687515556,261.24780950038604,5934.904230594635,7171,1726761024.3406365
7172,7159,,,0.5615,8796979200.0,0.027253646631996028,261.25710965206287,5935.630326747894,7172,1726761025.0667326
7173,7160,,,0.563,8798208000.0,0.030478333183679176,261.25710965206287,5936.3521027565,7173,1726761025.7885087
7174,7161,,,0.563,8799436800.0,0.02736792650758263,261.25710965206287,5937.072916507721,7174,1726761026.5093224
7175,7162,,,0.5635,8800665600.0,0.03270183639464936,261.27161244335366,5937.798866033554,7175,1726761027.235272
7176,7163,,,0.562,8801894400.0,0.029347891493548366,261.27161244335366,5938.532821655273,7176,1726761027.9692276
7177,7164,,,0.5635,8803123200.0,0.03406477068934955,261.3338905380433,5939.2604966163635,7177,1726761028.6969025
7178,7165,,,0.563,8804352000.0,0.028878739788585565,261.361721028061,5939.982978820801,7178,1726761029.4193847
7179,7166,,,0.5625,8805580800.0,0.027044654848589585,261.42771318043157,5940.709692001343,7179,1726761030.146098
7180,7167,,,0.564,8806809600.0,0.03318068846345079,261.42771318043157,5941.436570882797,7180,1726761030.8729768
7181,7168,,,0.5635,8808038400.0,0.035380774414136264,261.4589101919267,5942.161367177963,7181,1726761031.597773
7182,7169,,,0.562,8809267200.0,0.03523886446515584,261.4589101919267,5942.883449554443,7182,1726761032.3198555
7183,7170,,,0.5625,8810496000.0,0.02857014150672914,261.4736408201599,5943.604586601257,7183,1726761033.0409925
7184,7171,,,0.563,8811724800.0,0.03336110461658574,261.4736408201599,5944.33459687233,7184,1726761033.7710028
7185,7172,,,0.5615,8812953600.0,0.028998469292413197,261.4736408201599,5945.06347823143,7185,1726761034.4998841
7186,7173,,,0.5635,8814182400.0,0.02590543998424447,261.53661759637026,5945.785943984985,7186,1726761035.22235
7187,7174,,,0.563,8815411200.0,0.0328261435897884,261.53661759637026,5946.507183551788,7187,1726761035.9435894
7188,7175,,,0.563,8816640000.0,0.028024637037055065,261.53661759637026,5947.227524280548,7188,1726761036.6639302
7189,7176,,,0.563,8817868800.0,0.029623665857184713,261.53661759637026,5947.95024394989,7189,1726761037.3866498
7190,7177,,,0.562,8819097600.0,0.0276875023918239,261.5573177503356,5948.686053752899,7190,1726761038.1224597
7191,7178,,,0.564,8820326400.0,0.04515065192589991,261.5573177503356,5949.408830165863,7191,1726761038.845236
7192,7179,,,0.5625,8821555200.0,0.02897553297478033,261.5573177503356,5950.127804994583,7192,1726761039.564211
7193,7180,,,0.5635,8822784000.0,0.029370224665025126,261.5573177503356,5950.848070859909,7193,1726761040.2844768
7194,7181,,,0.5625,8824012800.0,0.03314842315486996,261.5607825511118,5951.579810142517,7194,1726761041.016216
7195,7182,,,0.5625,8825241600.0,0.03722744153689884,261.5607825511118,5952.308740377426,7195,1726761041.7451463
7196,7183,,,0.5635,8826470400.0,0.035009055670602876,261.5607825511118,5953.0457401275635,7196,1726761042.482146
7197,7184,,,0.563,8827699200.0,0.03002959953059638,261.5607825511118,5953.7693338394165,7197,1726761043.2057397
7198,7185,,,0.5635,8828928000.0,0.033998463016729846,261.5607825511118,5954.496371507645,7198,1726761043.9327774
7199,7186,,,0.563,8830156800.0,0.03730705741832631,261.5607825511118,5955.217495203018,7199,1726761044.653901
7200,7187,,,0.5625,8831385600.0,0.03883863052387537,261.57405141756703,5955.935453653336,7200,1726761045.3718596
7201,7188,,,0.562,8832614400.0,0.03376333016890402,261.57405141756703,5956.657452583313,7201,1726761046.0938585
7202,7189,,,0.564,8833843200.0,0.04000060508007033,261.5838178290087,5957.377076387405,7202,1726761046.8134823
7203,7190,,,0.5635,8835072000.0,0.050833901132957146,261.5838178290087,5958.102189064026,7203,1726761047.538595
7204,7191,,,0.562,8836300800.0,0.030075619344752655,261.59501739329824,5958.825211048126,7204,1726761048.261617
7205,7192,,,0.5625,8837529600.0,0.047858885824699327,261.59501739329824,5959.545427560806,7205,1726761048.9818335
7206,7193,,,0.563,8838758400.0,0.04405850763747798,261.59501739329824,5960.2728571891785,7206,1726761049.709263
7207,7194,,,0.563,8839987200.0,0.030994162041289793,261.59501739329824,5960.992924928665,7207,1726761050.4293308
7208,7195,,,0.5625,8841216000.0,0.04848371896998641,261.59501739329824,5961.713609695435,7208,1726761051.1500156
7209,7196,,,0.5625,8842444800.0,0.026295826171972448,261.60472329451545,5962.434509515762,7209,1726761051.8709154
7210,7197,,,0.5625,8843673600.0,0.04076907423055146,261.68546243534433,5963.156539440155,7210,1726761052.5929453
7211,7198,,,0.562,8844902400.0,0.04991897012789544,261.68546243534433,5963.880635499954,7211,1726761053.3170414
7212,7199,,,0.5625,8846131200.0,0.03389986593301962,261.68546243534433,5964.59725356102,7212,1726761054.0336595
7213,7200,,,0.563,8847360000.0,0.04524166655927839,261.68546243534433,5965.32159781456,7213,1726761054.7580037
7214,7201,,,0.5635,8848588800.0,0.03513098928052012,261.6968964756747,5966.040723800659,7214,1726761055.4771297
7215,7202,,,0.5635,8849817600.0,0.04512216603709677,261.7038148723667,5966.763024330139,7215,1726761056.1994302
7216,7203,,,0.563,8851046400.0,0.049517145066859815,261.7556709032299,5967.486805438995,7216,1726761056.9232113
7217,7204,,,0.5625,8852275200.0,0.03450516371511892,261.7871794869833,5968.216361761093,7217,1726761057.6527677
7218,7205,,,0.562,8853504000.0,0.03101172860835207,261.7977735175569,5968.94301366806,7218,1726761058.3794196
7219,7206,,,0.562,8854732800.0,0.03403134857057694,261.7977735175569,5969.669591426849,7219,1726761059.1059973
7220,7207,,,0.5625,8855961600.0,0.033256651057867875,261.8360875027543,5970.39602971077,7220,1726761059.8324356
7221,7208,,,0.5625,8857190400.0,0.0316881907496502,261.8360875027543,5971.1224629879,7221,1726761060.558869
7222,7209,,,0.562,8858419200.0,0.030538358263154777,261.8720092311318,5971.858508348465,7222,1726761061.2949142
7223,7210,,,0.5625,8859648000.0,0.03014922209431949,261.9069714970375,5972.589243412018,7223,1726761062.0256493
7224,7211,,,0.5625,8860876800.0,0.03042103977775158,261.9069714970375,5973.316064119339,7224,1726761062.75247
7225,7212,,,0.5625,8862105600.0,0.030418291975570184,261.9214979602667,5974.038442611694,7225,1726761063.4748485
7226,7213,,,0.5605,8863334400.0,0.027517316122762897,261.9523975720589,5974.761163234711,7226,1726761064.1975691
7227,7214,,,0.5625,8864563200.0,0.03947097541940032,261.9523975720589,5975.483256101608,7227,1726761064.919662
7228,7215,,,0.5625,8865792000.0,0.026520442273506552,261.98156393866725,5976.204208135605,7228,1726761065.640614
7229,7216,,,0.562,8867020800.0,0.02872604746212248,261.98156393866725,5976.92086315155,7229,1726761066.357269
7230,7217,,,0.5615,8868249600.0,0.031696472310783916,261.98156393866725,5977.642677307129,7230,1726761067.0790832
7231,7218,,,0.563,8869478400.0,0.029202921717579218,261.98156393866725,5978.36372256279,7231,1726761067.8001285
7232,7219,,,0.563,8870707200.0,0.029743502807194323,261.98156393866725,5979.083858966827,7232,1726761068.5202649
7233,7220,,,0.562,8871936000.0,0.029996839953412943,261.98156393866725,5979.8082575798035,7233,1726761069.2446635
7234,7221,,,0.5625,8873164800.0,0.0306173613184438,262.00464422171984,5980.5293509960175,7234,1726761069.965757
7235,7222,,,0.562,8874393600.0,0.029997596131955143,262.0453130543456,5981.249960422516,7235,1726761070.6863663
7236,7223,,,0.5625,8875622400.0,0.032776720817981615,262.0453130543456,5981.970846652985,7236,1726761071.4072526
7237,7224,,,0.5625,8876851200.0,0.035648483863663795,262.08812180972643,5982.734298944473,7237,1726761072.1707048
7238,7225,,,0.563,8878080000.0,0.032072124777489074,262.08812180972643,5983.462160825729,7238,1726761072.8985667
7239,7226,,,0.5625,8879308800.0,0.027374185189696736,262.1031747590059,5984.183873176575,7239,1726761073.620279
7240,7227,,,0.5625,8880537600.0,0.03848549143085669,262.1125041728265,5984.909157037735,7240,1726761074.345563
7241,7228,,,0.5625,8881766400.0,0.038935707849763516,262.1125041728265,5985.630462646484,7241,1726761075.0668685
7242,7229,,,0.563,8882995200.0,0.0376370866429523,262.1574476221303,5986.350780010223,7242,1726761075.787186
7243,7230,,,0.563,8884224000.0,0.025802115009990134,262.1574476221303,5987.075526714325,7243,1726761076.5119326
7244,7231,,,0.562,8885452800.0,0.041235356268077346,262.1907031985497,5987.797384738922,7244,1726761077.2337906
7245,7232,,,0.5615,8886681600.0,0.03210714651708578,262.1907031985497,5988.5215520858765,7245,1726761077.957958
7246,7233,,,0.5625,8887910400.0,0.032740558785116836,262.1812573750267,5989.243300676346,7246,1726761078.6797066
7247,7234,,,0.5625,8889139200.0,0.04324701967525589,262.1870008934463,5989.965529203415,7247,1726761079.401935
7248,7235,,,0.5635,8890368000.0,0.04211991655051482,262.23449370267826,5990.689773797989,7248,1726761080.1261797
7249,7236,,,0.562,8891596800.0,0.047294655169631196,262.3330570334208,5991.414374828339,7249,1726761080.8507807
7250,7237,,,0.562,8892825600.0,0.028787770095055645,262.3330570334208,5992.136647224426,7250,1726761081.5730531
7251,7238,,,0.563,8894054400.0,0.056047756477905566,262.3330570334208,5992.857236862183,7251,1726761082.2936428
7252,7239,,,0.5625,8895283200.0,0.05621285175902175,262.3330570334208,5993.581492900848,7252,1726761083.0178988
7253,7240,,,0.5635,8896512000.0,0.030372106539525476,262.3781636898353,5994.3035345077515,7253,1726761083.7399404
7254,7241,,,0.5625,8897740800.0,0.042668776781069305,262.3781636898353,5995.020212888718,7254,1726761084.4566188
7255,7242,,,0.563,8898969600.0,0.029782030605606507,262.42520511804884,5995.743859291077,7255,1726761085.1802652
7256,7243,,,0.5625,8900198400.0,0.03332488629960163,262.4288147526868,5996.463141918182,7256,1726761085.8995478
7257,7244,,,0.5615,8901427200.0,0.03875095879995654,262.4288147526868,5997.181494235992,7257,1726761086.6179001
7258,7245,,,0.563,8902656000.0,0.035998710956425976,262.4288147526868,5997.900129079819,7258,1726761087.336535
7259,7246,,,0.563,8903884800.0,0.03265664762896081,262.43890658113173,5998.618611097336,7259,1726761088.055017
7260,7247,,,0.5635,8905113600.0,0.03824793215840706,262.43890658113173,5999.5603222846985,7260,1726761088.9967282
7261,7248,,,0.5625,8906342400.0,0.03329607670685383,262.42946969138205,6000.280467033386,7261,1726761089.716873
7262,7249,,,0.563,8907571200.0,0.04454717966129912,262.4612248147333,6001.002027750015,7262,1726761090.4384336
7263,7250,,,0.5625,8908800000.0,0.035105150658873735,262.4612248147333,6001.723025560379,7263,1726761091.1594315
7264,7251,,,0.562,8910028800.0,0.0325281426147635,262.520066197329,6003.049207210541,7264,1726761092.485613
7265,7252,,,0.5625,8911257600.0,0.028103335330856877,262.520066197329,6003.770174741745,7265,1726761093.2065806
7266,7253,,,0.563,8912486400.0,0.031693071358629366,262.520066197329,6004.488525390625,7266,1726761093.9249313
7267,7254,,,0.563,8913715200.0,0.030094779914485,262.53676825827654,6005.216227531433,7267,1726761094.6526334
7268,7255,,,0.5635,8914944000.0,0.028621223737371148,262.53676825827654,6005.938039779663,7268,1726761095.3744457
7269,7256,,,0.5625,8916172800.0,0.029702830081839635,262.5479866852915,6006.6570925712585,7269,1726761096.0934985
7270,7257,,,0.562,8917401600.0,0.029411058279435413,262.5479866852915,6007.377350330353,7270,1726761096.8137562
7271,7258,,,0.5625,8918630400.0,0.02832031214673971,262.58166884323816,6008.097867012024,7271,1726761097.534273
7272,7259,,,0.5625,8919859200.0,0.031398049851416115,262.627275692187,6008.819306612015,7272,1726761098.2557125
7273,7260,,,0.5615,8921088000.0,0.02933899588774815,262.62404063365943,6009.53848695755,7273,1726761098.9748929
7274,7261,,,0.5625,8922316800.0,0.029843848102853704,262.62404063365943,6010.259312391281,7274,1726761099.6957183
7275,7262,,,0.5625,8923545600.0,0.03109551618590815,262.62404063365943,6010.991478681564,7275,1726761100.4278846
7276,7263,,,0.563,8924774400.0,0.030616537727110024,262.62404063365943,6011.715526103973,7276,1726761101.151932
7277,7264,,,0.5625,8926003200.0,0.027385542029878137,262.6483732459617,6012.445908069611,7277,1726761101.882314
7278,7265,,,0.562,8927232000.0,0.028496131709789197,262.6483732459617,6023.240359544754,7278,1726761112.6767654
7279,7266,,,0.5625,8928460800.0,0.03342640062181481,262.6483732459617,6023.970690011978,7279,1726761113.407096
7280,7267,,,0.563,8929689600.0,0.027725154787111152,262.6627397324371,6024.697782039642,7280,1726761114.134188
7281,7268,,,0.5625,8930918400.0,0.03242173841873208,262.67377432615916,6025.422290086746,7281,1726761114.858696
7282,7269,,,0.5625,8932147200.0,0.0287210019849606,262.6945930519888,6026.151658535004,7282,1726761115.5880644
7283,7270,,,0.563,8933376000.0,0.0355019188422753,262.70937334581345,6026.933650970459,7283,1726761116.3700569
7284,7271,,,0.561,8934604800.0,0.03141740906449062,262.70937334581345,6027.654972314835,7284,1726761117.0913782
7285,7272,,,0.563,8935833600.0,0.03322343895361304,262.70937334581345,6028.38817024231,7285,1726761117.8245761
7286,7273,,,0.5625,8937062400.0,0.03624833049151991,262.8159631163031,6029.11153793335,7286,1726761118.5479438
7287,7274,,,0.563,8938291200.0,0.03769826177633336,262.8274074250058,6029.834776163101,7287,1726761119.271182
7288,7275,,,0.562,8939520000.0,0.02647316131585636,262.8274074250058,6030.554900884628,7288,1726761119.9913068
7289,7276,,,0.563,8940748800.0,0.0383728639051691,262.8446695531412,6031.282825231552,7289,1726761120.7192311
7290,7277,,,0.5625,8941977600.0,0.043740212253207574,262.8597386202383,6032.00395154953,7290,1726761121.4403574
7291,7278,,,0.5625,8943206400.0,0.0322522389203755,262.897660102748,6032.733608007431,7291,1726761122.170014
7292,7279,,,0.562,8944435200.0,0.03599305400711879,262.9390524674872,6033.454407215118,7292,1726761122.890813
7293,7280,,,0.5635,8945664000.0,0.04299291585389884,262.9649305278177,6034.176374912262,7293,1726761123.6127808
7294,7281,,,0.563,8946892800.0,0.03489568681972427,262.9649305278177,6034.897657632828,7294,1726761124.3340635
7295,7282,,,0.562,8948121600.0,0.03955707229931755,262.9649305278177,6035.612864971161,7295,1726761125.0492709
7296,7283,,,0.562,8949350400.0,0.049322122450452435,262.9649305278177,6036.333371162415,7296,1726761125.769777
7297,7284,,,0.5635,8950579200.0,0.03550077170549233,263.0106788468864,6037.053872585297,7297,1726761126.4902785
7298,7285,,,0.5625,8951808000.0,0.0325271374984767,263.0106788468864,6037.775285720825,7298,1726761127.2116916
7299,7286,,,0.562,8953036800.0,0.03188012789017901,263.02413446773284,6038.496768951416,7299,1726761127.9331748
7300,7287,,,0.563,8954265600.0,0.037251618160216736,263.02413446773284,6039.217490196228,7300,1726761128.653896
7301,7288,,,0.563,8955494400.0,0.02979742655785585,263.02413446773284,6039.936652898788,7301,1726761129.3730588
7302,7289,,,0.563,8956723200.0,0.03377823590818649,263.02413446773284,6047.4010181427,7302,1726761136.837424
7303,7290,,,0.5625,8957952000.0,0.028741543226158538,263.02413446773284,6048.1239631175995,7303,1726761137.560369
7304,7291,,,0.5625,8959180800.0,0.03193612066651909,263.072723429283,6048.845624923706,7304,1726761138.2820308
7305,7292,,,0.5635,8960409600.0,0.029933797936097774,263.072723429283,6049.56364274025,7305,1726761139.0000486
7306,7293,,,0.563,8961638400.0,0.04816089456739242,263.072723429283,6050.282514810562,7306,1726761139.7189207
7307,7294,,,0.5625,8962867200.0,0.045802505719547706,263.072723429283,6051.0025181770325,7307,1726761140.438924
7308,7295,,,0.563,8964096000.0,0.034464345811642025,263.0828499494028,6051.721901655197,7308,1726761141.1583076
7309,7296,,,0.563,8965324800.0,0.03185103645047142,263.0828499494028,6052.439090967178,7309,1726761141.8754969
7310,7297,,,0.5625,8966553600.0,0.029824393442433143,263.0828499494028,6053.15927863121,7310,1726761142.5956845
7311,7298,,,0.5625,8967782400.0,0.02926867720688417,263.1395037570376,6053.879053115845,7311,1726761143.315459
7312,7299,,,0.563,8969011200.0,0.030030641701185575,263.1293794172365,6054.598313570023,7312,1726761144.0347195
7313,7300,,,0.563,8970240000.0,0.030937237186849733,263.1387318269585,6055.31764626503,7313,1726761144.7540522
7314,7301,,,0.563,8971468800.0,0.03447316234174661,263.1387318269585,6056.038121700287,7314,1726761145.4745276
7315,7302,,,0.562,8972697600.0,0.02899703458659174,263.1387318269585,6056.759435415268,7315,1726761146.1958413
7316,7303,,,0.5625,8973926400.0,0.0349617584929632,263.1470744897233,6057.479028701782,7316,1726761146.9154346
7317,7304,,,0.562,8975155200.0,0.030481875404265907,263.20410034325073,6058.201327323914,7317,1726761147.6377332
7318,7305,,,0.563,8976384000.0,0.03437880522382819,263.20410034325073,6058.920501947403,7318,1726761148.3569078
7319,7306,,,0.562,8977612800.0,0.037031933395762995,263.21422180896684,6060.524995565414,7319,1726761149.9614015
7320,7307,,,0.5625,8978841600.0,0.04112963415794297,263.21422180896684,6062.529525518417,7320,1726761151.9659314
7321,7308,,,0.5635,8980070400.0,0.031014978754550084,263.21422180896684,6063.248131513596,7321,1726761152.6845374
7322,7309,,,0.5615,8981299200.0,0.032978562428540026,263.20410034325073,6063.967602729797,7322,1726761153.4040086
7323,7310,,,0.563,8982528000.0,0.03744799506622996,263.21422180896684,6064.687493801117,7323,1726761154.1238997
7324,7311,,,0.563,8983756800.0,0.03674699503919941,263.21422180896684,6065.413945674896,7324,1726761154.8503516
7325,7312,,,0.5625,8984985600.0,0.029491217651290216,263.21422180896684,6066.1312375068665,7325,1726761155.5676434
7326,7313,,,0.563,8986214400.0,0.037061171688526684,263.21422180896684,6066.850491285324,7326,1726761156.2868972
7327,7314,,,0.5625,8987443200.0,0.029879784751447442,263.25256705775917,6067.57176399231,7327,1726761157.00817
7328,7315,,,0.563,8988672000.0,0.027115819264098767,263.2875833807968,6077.902969121933,7328,1726761167.339375
7329,7316,,,0.5625,8989900800.0,0.03925003439781994,263.30215236017347,6078.62091088295,7329,1726761168.0573168
7330,7317,,,0.5625,8991129600.0,0.03110150803942743,263.43288103898493,6079.33940577507,7330,1726761168.7758117
7331,7318,,,0.563,8992358400.0,0.03290844255885644,263.4573761778174,6080.062486886978,7331,1726761169.4988928
7332,7319,,,0.563,8993587200.0,0.03822025566320104,263.50161586316693,6080.783265829086,7332,1726761170.2196717
7333,7320,,,0.563,8994816000.0,0.033618531152549674,263.54335062044345,6081.50492811203,7333,1726761170.941334
7334,7321,,,0.563,8996044800.0,0.031777651067481975,263.5792767959006,6082.226327896118,7334,1726761171.6627338
7335,7322,,,0.563,8997273600.0,0.032032305900230755,263.5940667603313,6082.947835922241,7335,1726761172.3842418
7336,7323,,,0.5625,8998502400.0,0.03109956013116413,263.60494381981914,6083.668545484543,7336,1726761173.1049514
7337,7324,,,0.5625,8999731200.0,0.030442184077014284,263.65366279695417,6084.387733221054,7337,1726761173.824139
7338,7325,,,0.563,9000960000.0,0.030611650734402276,263.65366279695417,6085.113420009613,7338,1726761174.549826
7339,7326,,,0.563,9002188800.0,0.03352002448529391,263.65366279695417,6085.830214738846,7339,1726761175.2666206
7340,7327,,,0.5625,9003417600.0,0.037906697920575334,263.6646559196928,6086.550332069397,7340,1726761175.986738
7341,7328,,,0.5625,9004646400.0,0.03014814801794229,263.711704862052,6087.270364284515,7341,1726761176.7067702
7342,7329,,,0.5625,9005875200.0,0.02814074011394549,263.7186370570916,6087.98937869072,7342,1726761177.4257846
7343,7330,,,0.5615,9007104000.0,0.031427647176910156,263.7149710151094,6088.7118554115295,7343,1726761178.1482613
7344,7331,,,0.563,9008332800.0,0.037601680330900195,263.7149710151094,6089.433228969574,7344,1726761178.8696349
7345,7332,,,0.5625,9009561600.0,0.03969523728194437,263.7149710151094,6090.149302244186,7345,1726761179.5857081
7346,7333,,,0.562,9010790400.0,0.0320648400771502,263.7260208293827,6090.8666472435,7346,1726761180.3030531
7347,7334,,,0.5625,9012019200.0,0.027668919085170066,263.7260208293827,6091.587735652924,7347,1726761181.0241416
7348,7335,,,0.5635,9013248000.0,0.04503765821920307,263.7260208293827,6092.307552099228,7348,1726761181.743958
7349,7336,,,0.5615,9014476800.0,0.05702301309842639,263.7260208293827,6093.026184558868,7349,1726761182.4625905
7350,7337,,,0.5625,9015705600.0,0.03779809506609802,263.726968781162,6093.746133804321,7350,1726761183.1825397
7351,7338,,,0.562,9016934400.0,0.030289609397437526,263.7650913928907,6094.4632205963135,7351,1726761183.8996265
7352,7339,,,0.5625,9018163200.0,0.03912483044032934,263.7650913928907,6095.183849573135,7352,1726761184.6202555
7353,7340,,,0.5625,9019392000.0,0.03501190978136285,263.7983812260795,6096.028161287308,7353,1726761185.4645672
7354,7341,,,0.563,9020620800.0,0.04039042905283978,263.8085983483101,6096.750824213028,7354,1726761186.18723
7355,7342,,,0.563,9021849600.0,0.040643519241364626,263.8565691099996,6097.484302997589,7355,1726761186.920709
7356,7343,,,0.5625,9023078400.0,0.03002874622358614,263.8565691099996,6098.205584526062,7356,1726761187.6419904
7357,7344,,,0.5625,9024307200.0,0.03278096507987157,263.8565691099996,6098.926596403122,7357,1726761188.3630023
7358,7345,,,0.562,9025536000.0,0.03908391804280945,263.8565691099996,6099.647683382034,7358,1726761189.0840893
7359,7346,,,0.5625,9026764800.0,0.026124888161045648,263.8565691099996,6100.369414567947,7359,1726761189.8058205
7360,7347,,,0.563,9027993600.0,0.03246346699617096,263.8565691099996,6101.090248823166,7360,1726761190.5266547
7361,7348,,,0.5625,9029222400.0,0.03575242868463265,263.8565691099996,6101.81022977829,7361,1726761191.2466357
7362,7349,,,0.562,9030451200.0,0.031806560838086056,263.8565691099996,6102.531913995743,7362,1726761191.96832
7363,7350,,,0.562,9031680000.0,0.04889544439615724,263.85538475176133,6103.253279924393,7363,1726761192.6896858
7364,7351,,,0.562,9032908800.0,0.033814428959225776,263.85538475176133,6103.9690980911255,7364,1726761193.405504
7365,7352,,,0.561,9034137600.0,0.02688252989916071,263.85538475176133,6104.690792560577,7365,1726761194.1271985
7366,7353,,,0.563,9035366400.0,0.04219249091479784,263.86506672445296,6105.41117477417,7366,1726761194.8475807
7367,7354,,,0.5625,9036595200.0,0.03660294987311558,263.8675019659488,6106.127720832825,7367,1726761195.5641267
7368,7355,,,0.5635,9037824000.0,0.031509577127046724,263.87212072090904,6106.847050666809,7368,1726761196.2834566
7369,7356,,,0.563,9039052800.0,0.03304688371854871,263.8835784370638,6107.567021369934,7369,1726761197.0034273
7370,7357,,,0.5625,9040281600.0,0.029732209965879126,263.87431164050435,6108.287164449692,7370,1726761197.7235703
7371,7358,,,0.562,9041510400.0,0.02991317900304588,263.87431164050435,6109.0078501701355,7371,1726761198.444256
7372,7359,,,0.5625,9042739200.0,0.024841753743646087,263.87431164050435,6109.726894855499,7372,1726761199.1633008
7373,7360,,,0.5625,9043968000.0,0.03670325319412986,263.87431164050435,6110.4458174705505,7373,1726761199.8822234
7374,7361,,,0.562,9045196800.0,0.03628998725211559,263.87431164050435,6111.164423465729,7374,1726761200.6008294
7375,7362,,,0.5625,9046425600.0,0.03184269771976469,263.9061445381672,6112.185115337372,7375,1726761201.6215212
7376,7363,,,0.5635,9047654400.0,0.02900428131124467,263.9061445381672,6112.913337945938,7376,1726761202.3497438
7377,7364,,,0.5625,9048883200.0,0.030665683626369716,263.9398901738803,6113.640287876129,7377,1726761203.0766938
7378,7365,,,0.562,9050112000.0,0.031930670690364864,263.9398901738803,6114.36464548111,7378,1726761203.8010514
7379,7366,,,0.561,9051340800.0,0.03513763023985733,263.9492730620791,6115.081867456436,7379,1726761204.5182734
7380,7367,,,0.563,9052569600.0,0.03131074511963471,263.9492730620791,6115.803328037262,7380,1726761205.239734
7381,7368,,,0.5625,9053798400.0,0.04203363665015486,263.9997040718038,6116.524200677872,7381,1726761205.9606066
7382,7369,,,0.562,9055027200.0,0.041075826615472315,264.02408744279376,6117.241858959198,7382,1726761206.6782649
7383,7370,,,0.5625,9056256000.0,0.03385210243769304,264.0487940229987,6117.961704492569,7383,1726761207.3981104
7384,7371,,,0.5625,9057484800.0,0.03607136527764445,264.0939108536961,6118.682546854019,7384,1726761208.1189528
7385,7372,,,0.563,9058713600.0,0.03685661284465709,264.0939108536961,6119.400756120682,7385,1726761208.837162
7386,7373,,,0.5625,9059942400.0,0.03323216581150495,264.0939108536961,6120.123242139816,7386,1726761209.559648
7387,7374,,,0.562,9061171200.0,0.035472922814674596,264.0839414371877,6120.843589305878,7387,1726761210.2799952
7388,7375,,,0.5625,9062400000.0,0.02874076000111664,264.0987623030445,6121.561986923218,7388,1726761210.9983928
7389,7376,,,0.561,9063628800.0,0.031282876684619106,264.08938472608094,6122.2864418029785,7389,1726761211.7228477
7390,7377,,,0.5615,9064857600.0,0.03311152903162863,264.14798172615286,6123.008105754852,7390,1726761212.4445117
7391,7378,,,0.5625,9066086400.0,0.02735318865571278,264.1358847733492,6123.727333068848,7391,1726761213.163739
7392,7379,,,0.563,9067315200.0,0.03305162725993621,264.1492830768238,6124.447954177856,7392,1726761213.88436
7393,7380,,,0.562,9068544000.0,0.030347628671783984,264.1836482449283,6125.167733192444,7393,1726761214.604139
7394,7381,,,0.5625,9069772800.0,0.026061494770704928,264.226849742792,6125.887258529663,7394,1726761215.3236644
7395,7382,,,0.5635,9071001600.0,0.03991457456037541,264.2147564009247,6126.606092214584,7395,1726761216.042498
7396,7383,,,0.562,9072230400.0,0.027582776143274264,264.284182096186,6127.330236673355,7396,1726761216.7666426
7397,7384,,,0.5625,9073459200.0,0.028857157689565885,264.284182096186,6128.049192667007,7397,1726761217.4855986
7398,7385,,,0.5625,9074688000.0,0.04192157348761476,264.284182096186,6128.767986536026,7398,1726761218.2043924
7399,7386,,,0.5625,9075916800.0,0.02838737039503542,264.2925477217434,6129.490225076675,7399,1726761218.926631
7400,7387,,,0.562,9077145600.0,0.025767731846033447,264.3456026799954,6130.210004329681,7400,1726761219.6464102
7401,7388,,,0.563,9078374400.0,0.03729457998570102,264.3456026799954,6130.929135799408,7401,1726761220.3655417
7402,7389,,,0.5625,9079603200.0,0.0373233277351333,264.3591085649405,6131.649846315384,7402,1726761221.0862522
7403,7390,,,0.5625,9080832000.0,0.0420329806884366,264.39705138531707,6132.36739730835,7403,1726761221.8038032
7404,7391,,,0.5625,9082060800.0,0.037786527847569334,264.40807269493496,6133.093465566635,7404,1726761222.5298715
7405,7392,,,0.563,9083289600.0,0.03623291765763996,264.41897536154625,6133.815896034241,7405,1726761223.252302
7406,7393,,,0.5625,9084518400.0,0.033194372403307616,264.41897536154625,6134.536258459091,7406,1726761223.9726644
7407,7394,,,0.563,9085747200.0,0.0332511477524777,264.41897536154625,6135.260592222214,7407,1726761224.6969981
7408,7395,,,0.562,9086976000.0,0.05874066458205624,264.4215384570629,6135.982050180435,7408,1726761225.418456
7409,7396,,,0.563,9088204800.0,0.03547414771874702,264.49243845524205,6136.703054189682,7409,1726761226.13946
7410,7397,,,0.5625,9089433600.0,0.03272682951423771,264.50729550430174,6137.424674272537,7410,1726761226.8610802
7411,7398,,,0.5625,9090662400.0,0.034318730331448846,264.5508871181497,6141.532473325729,7411,1726761230.9688792
7412,7399,,,0.5625,9091891200.0,0.02829380723312186,264.5508871181497,6142.251355648041,7412,1726761231.6877615
7413,7400,,,0.564,9093120000.0,0.05185211275502969,264.57262117422505,6142.974655151367,7413,1726761232.411061
7414,7401,,,0.5625,9094348800.0,0.057070038892631604,264.6176191696237,6143.693345069885,7414,1726761233.129751
7415,7402,,,0.5625,9095577600.0,0.03183887739021553,264.6176191696237,6144.413102149963,7415,1726761233.849508
7416,7403,,,0.5625,9096806400.0,0.04952395680243138,264.6176191696237,6145.133777856827,7416,1726761234.5701838
7417,7404,,,0.5625,9098035200.0,0.04198926295864137,264.6176191696237,6145.852289199829,7417,1726761235.288695
7418,7405,,,0.5625,9099264000.0,0.03484688327288132,264.66190106435795,6146.5704843997955,7418,1726761236.0068903
7419,7406,,,0.563,9100492800.0,0.037007569780581416,264.721079629107,6147.289841413498,7419,1726761236.7262473
7420,7407,,,0.562,9101721600.0,0.029172971101226783,264.721079629107,6148.969306230545,7420,1726761238.4057121
7421,7408,,,0.562,9102950400.0,0.04312458424423545,264.721079629107,6149.68598484993,7421,1726761239.1223907
7422,7409,,,0.564,9104179200.0,0.037348968077449675,264.721079629107,6150.5968425273895,7422,1726761240.0332484
7423,7410,,,0.563,9105408000.0,0.02778846244183776,264.721079629107,6151.320090293884,7423,1726761240.7564962
7424,7411,,,0.5635,9106636800.0,0.049001168148122366,264.721079629107,6152.039861440659,7424,1726761241.4762673
7425,7412,,,0.5625,9107865600.0,0.030917651001819785,264.7898931228305,6152.757772684097,7425,1726761242.1941786
7426,7413,,,0.562,9109094400.0,0.041154807019519256,264.7898931228305,6153.477199077606,7426,1726761242.913605
7427,7414,,,0.562,9110323200.0,0.04440036886327361,264.7898931228305,6154.1933381557465,7427,1726761243.629744
7428,7415,,,0.5625,9111552000.0,0.03291192048637922,264.83697815826247,6154.912398099899,7428,1726761244.348804
7429,7416,,,0.5625,9112780800.0,0.03120203332934768,264.8720209837196,6155.636018514633,7429,1726761245.0724244
7430,7417,,,0.5625,9114009600.0,0.031184570255341708,264.8720209837196,6156.355393886566,7430,1726761245.7917998
7431,7418,,,0.563,9115238400.0,0.03233380748680219,264.8720209837196,6157.073611736298,7431,1726761246.5100176
7432,7419,,,0.5625,9116467200.0,0.029409421921329993,264.8864438301817,6157.79332113266,7432,1726761247.229727
7433,7420,,,0.5625,9117696000.0,0.03776280841462652,264.9289409445484,6158.510980844498,7433,1726761247.9473867
7434,7421,,,0.563,9118924800.0,0.032389893420039416,264.9435376169798,6159.230417013168,7434,1726761248.666823
7435,7422,,,0.5625,9120153600.0,0.02971764014529054,264.93990326817516,6159.956779241562,7435,1726761249.3931851
7436,7423,,,0.5615,9121382400.0,0.030420248131244772,264.9491327948631,6160.675546884537,7436,1726761250.1119528
7437,7424,,,0.562,9122611200.0,0.026256052941926126,264.9874628520187,6161.393112659454,7437,1726761250.8295186
7438,7425,,,0.5625,9123840000.0,0.028791553462923194,264.9971624258456,6162.125496864319,7438,1726761251.5619028
7439,7426,,,0.5625,9125068800.0,0.03122473996970179,264.9971624258456,6162.844624996185,7439,1726761252.281031
7440,7427,,,0.5625,9126297600.0,0.037307790442809,264.9971624258456,6163.569937467575,7440,1726761253.0063434
7441,7428,,,0.5625,9127526400.0,0.033140108163324876,265.01199117917287,6164.292320489883,7441,1726761253.7287264
7442,7429,,,0.5625,9128755200.0,0.03148209534243474,265.05039320382076,6165.020859956741,7442,1726761254.4572659
7443,7430,,,0.5635,9129984000.0,0.03229363445651082,265.08979905401867,6165.743361949921,7443,1726761255.1797678
7444,7431,,,0.563,9131212800.0,0.03035079608051906,265.08979905401867,6166.4600286483765,7444,1726761255.8964345
7445,7432,,,0.5625,9132441600.0,0.026679744988101155,265.0820480294733,6167.178668260574,7445,1726761256.6150742
7446,7433,,,0.562,9133670400.0,0.03217874960460491,265.0820480294733,6167.9072115421295,7446,1726761257.3436174
7447,7434,,,0.5625,9134899200.0,0.031173578825644078,265.0820480294733,6168.635614871979,7447,1726761258.0720208
7448,7435,,,0.562,9136128000.0,0.04109338487692139,265.0820480294733,6169.356218576431,7448,1726761258.7926245
7449,7436,,,0.562,9137356800.0,0.03569443364655813,265.0820480294733,6170.075815916061,7449,1726761259.5122218
7450,7437,,,0.5615,9138585600.0,0.04313055818739652,265.0820480294733,6170.793715000153,7450,1726761260.230121
7451,7438,,,0.562,9139814400.0,0.05039920861915473,265.0820480294733,6171.511479616165,7451,1726761260.9478855
7452,7439,,,0.563,9141043200.0,0.0378032956921134,265.0589041255736,6172.235766887665,7452,1726761261.6721728
7453,7440,,,0.562,9142272000.0,0.03392723062280324,265.0589041255736,6172.956845521927,7453,1726761262.3932514
7454,7441,,,0.563,9143500800.0,0.03065935573484003,265.08183435733577,6173.6773591041565,7454,1726761263.113765
7455,7442,,,0.5625,9144729600.0,0.029282367440353018,265.09206095477475,6174.400752782822,7455,1726761263.8371587
7456,7443,,,0.562,9145958400.0,0.03540121068035462,265.07272734336516,6175.12015914917,7456,1726761264.556565
7457,7444,,,0.5625,9147187200.0,0.041366450257517416,265.07272734336516,6175.840806007385,7457,1726761265.277212
7458,7445,,,0.5625,9148416000.0,0.03360086889058025,265.07272734336516,6176.565193414688,7458,1726761266.0015993
7459,7446,,,0.563,9149644800.0,0.03413417907622149,265.0840152786471,6177.290939331055,7459,1726761266.7273452
7460,7447,,,0.5635,9150873600.0,0.02972044227961594,265.0840152786471,6178.01016163826,7460,1726761267.4465675
7461,7448,,,0.563,9152102400.0,0.03651684336800548,265.11737524396625,6178.7356770038605,7461,1726761268.172083
7462,7449,,,0.563,9153331200.0,0.03710560954531766,265.11737524396625,6179.453145980835,7462,1726761268.8895519
7463,7450,,,0.5615,9154560000.0,0.03151964964470276,265.11737524396625,6180.174458265305,7463,1726761269.6108642
7464,7451,,,0.5625,9155788800.0,0.038540638628565355,265.11737524396625,6180.894345521927,7464,1726761270.3307514
7465,7452,,,0.562,9157017600.0,0.041875979145939615,265.16322361189157,6181.622690677643,7465,1726761271.0590966
7466,7453,,,0.5615,9158246400.0,0.03174023151208551,265.16322361189157,6182.349293470383,7466,1726761271.7856994
7467,7454,,,0.563,9159475200.0,0.034248024070968296,265.1742720009805,6183.069612979889,7467,1726761272.5060189
7468,7455,,,0.5615,9160704000.0,0.033129717762923755,265.1742720009805,6183.791161775589,7468,1726761273.2275677
7469,7456,,,0.5625,9161932800.0,0.03618473601980056,265.1742720009805,6184.514108419418,7469,1726761273.9505143
7470,7457,,,0.563,9163161600.0,0.035637738607575624,265.20738494855306,6185.23382973671,7470,1726761274.6702356
7471,7458,,,0.5625,9164390400.0,0.03357177399050634,265.22226086105593,6185.951203346252,7471,1726761275.3876092
7472,7459,,,0.5625,9165619200.0,0.03746293797761575,265.2433508238237,6186.6696100234985,7472,1726761276.106016
7473,7460,,,0.5625,9166848000.0,0.03693738325991734,265.2433508238237,6187.391379117966,7473,1726761276.827785
7474,7461,,,0.5615,9168076800.0,0.029644368086506383,265.2433508238237,6188.114019870758,7474,1726761277.5504258
7475,7462,,,0.5625,9169305600.0,0.0391726468615336,265.2433508238237,6188.833557605743,7475,1726761278.2699635
7476,7463,,,0.562,9170534400.0,0.04061889780823847,265.2842299426221,6189.554490566254,7476,1726761278.9908965
7477,7464,,,0.562,9171763200.0,0.03328228498270981,265.33287613156796,6190.2759046554565,7477,1726761279.7123106
7478,7465,,,0.5625,9172992000.0,0.03286075452616966,265.3758611031719,6190.99316740036,7478,1726761280.4295733
7479,7466,,,0.5625,9174220800.0,0.03465201638400897,265.38725389748845,6191.7142860889435,7479,1726761281.150692
7480,7467,,,0.563,9175449600.0,0.03495739162633683,265.4564833098826,6192.434475660324,7480,1726761281.8708816
7481,7468,,,0.5625,9176678400.0,0.03067601328550103,265.44509348686404,6193.1556606292725,7481,1726761282.5920665
7482,7469,,,0.5625,9177907200.0,0.028431673136729927,265.4557769784828,6193.877374172211,7482,1726761283.31378
7483,7470,,,0.563,9179136000.0,0.03131978328312057,265.49935999216643,6194.597622156143,7483,1726761284.034028
7484,7471,,,0.5635,9180364800.0,0.0306960389681758,265.51380760941606,6195.31813120842,7484,1726761284.754537
7485,7472,,,0.562,9181593600.0,0.030006349526198364,265.53952301164134,6196.0429809093475,7485,1726761285.4793868
7486,7473,,,0.5625,9182822400.0,0.03044894005354454,265.528784044687,6196.766096353531,7486,1726761286.2025023
7487,7474,,,0.562,9184051200.0,0.033192404732650206,265.528784044687,6197.486261844635,7487,1726761286.9226677
7488,7475,,,0.5635,9185280000.0,0.030423943730323037,265.528784044687,6198.205643892288,7488,1726761287.6420498
7489,7476,,,0.5625,9186508800.0,0.035544884591389415,265.528784044687,6198.926613330841,7489,1726761288.3630192
7490,7477,,,0.5625,9187737600.0,0.029853951297043903,265.5401702779638,6199.647267818451,7490,1726761289.0836737
7491,7478,,,0.5635,9188966400.0,0.03934613376176831,265.56350023346585,6200.365035295486,7491,1726761289.8014412
7492,7479,,,0.562,9190195200.0,0.039542844435527066,265.6288014433864,6201.088261604309,7492,1726761290.5246675
7493,7480,,,0.5625,9191424000.0,0.02948862191042087,265.6436537567762,6201.807905912399,7493,1726761291.2443118
7494,7481,,,0.563,9192652800.0,0.03673893430265653,265.6322719592821,6202.530013799667,7494,1726761291.9664197
7495,7482,,,0.5625,9193881600.0,0.050101075417526744,265.6636810071147,6203.255245923996,7495,1726761292.6916518
7496,7483,,,0.563,9195110400.0,0.03630825053381064,265.6636810071147,6205.08682513237,7496,1726761294.523231
7497,7484,,,0.5625,9196339200.0,0.03708093458862981,265.6750614590124,6205.8077573776245,7497,1726761295.2441633
7498,7485,,,0.5625,9197568000.0,0.037559701793315005,265.6737675820667,6206.533825159073,7498,1726761295.970231
7499,7486,,,0.562,9198796800.0,0.034142594857292735,265.71881431552794,6207.254554033279,7499,1726761296.69096
7500,7487,,,0.5635,9200025600.0,0.03900907041040503,265.75068350100247,6207.9796686172485,7500,1726761297.4160745
7501,7488,,,0.562,9201254400.0,0.03600166186933891,265.7950117689382,6208.701347351074,7501,1726761298.1377532
7502,7489,,,0.5615,9202483200.0,0.030947426889540285,265.8163501954874,6209.422469377518,7502,1726761298.8588753
7503,7490,,,0.5625,9203712000.0,0.03148515732597623,265.8163501954874,6210.144180059433,7503,1726761299.580586
7504,7491,,,0.5635,9204940800.0,0.024943934613197723,265.8163501954874,6210.865824699402,7504,1726761300.3022306
7505,7492,,,0.5625,9206169600.0,0.04419159713449019,265.8475023979913,6211.585060834885,7505,1726761301.0214667
7506,7493,,,0.5635,9207398400.0,0.025978777980614105,265.89251969780946,6212.3059685230255,7506,1726761301.7423744
7507,7494,,,0.563,9208627200.0,0.03351633150408362,265.90606453454575,6213.027226686478,7507,1726761302.4636326
7508,7495,,,0.5625,9209856000.0,0.04062024855752511,265.90606453454575,6213.753424406052,7508,1726761303.1898303
7509,7496,,,0.5635,9211084800.0,0.03533387311475744,265.9025314847529,6214.480206251144,7509,1726761303.9166121
7510,7497,,,0.5615,9212313600.0,0.029329718152478066,265.9025314847529,6215.2062520980835,7510,1726761304.642658
7511,7498,,,0.5615,9213542400.0,0.030087130227030613,265.89939503739004,6215.925901412964,7511,1726761305.3623073
7512,7499,,,0.5615,9214771200.0,0.03789335346159855,265.89939503739004,6216.648112535477,7512,1726761306.0845184
7513,7500,,,0.5615,9216000000.0,0.03451879486474176,265.9481637109946,6217.373174905777,7513,1726761306.8095808
7514,7501,,,0.564,9217228800.0,0.027538437070323572,265.9574169980036,6218.091225147247,7514,1726761307.527631
7515,7502,,,0.562,9218457600.0,0.03549689979871845,266.03965429283284,6218.818855047226,7515,1726761308.255261
7516,7503,,,0.5625,9219686400.0,0.03416418663442704,266.0873109173942,6219.541351318359,7516,1726761308.9777572
7517,7504,,,0.5625,9220915200.0,0.03763030854019238,266.0873109173942,6220.272866010666,7517,1726761309.709272
7518,7505,,,0.5625,9222144000.0,0.02821533971913025,266.0873109173942,6220.996976852417,7518,1726761310.4333827
7519,7506,,,0.5625,9223372800.0,0.03665420519846944,266.0873109173942,6221.722032785416,7519,1726761311.1584387
7520,7507,,,0.562,9224601600.0,0.029837121974625378,266.0873109173942,6222.450732469559,7520,1726761311.8871384
7521,7508,,,0.5635,9225830400.0,0.03185645160142892,266.10155045818505,6223.17652630806,7521,1726761312.6129322
7522,7509,,,0.5625,9227059200.0,0.02804113182707603,266.10155045818505,6223.900089263916,7522,1726761313.3364952
7523,7510,,,0.5615,9228288000.0,0.03288420674173019,266.10360558671505,6224.623393774033,7523,1726761314.0597997
7524,7511,,,0.5625,9229516800.0,0.028864013591579866,266.10360558671505,6225.34765958786,7524,1726761314.7840655
7525,7512,,,0.563,9230745600.0,0.05883310605443251,266.10604970105436,6226.074246883392,7525,1726761315.5106528
7526,7513,,,0.562,9231974400.0,0.04445053529232504,266.1476842727549,6226.795969486237,7526,1726761316.2323754
7527,7514,,,0.5625,9233203200.0,0.03786350409537992,266.1476842727549,6227.517469882965,7527,1726761316.9538758
7528,7515,,,0.5615,9234432000.0,0.05132898648676296,266.1476842727549,6228.244096517563,7528,1726761317.6805024
7529,7516,,,0.562,9235660800.0,0.041121762556916575,266.1476842727549,6228.970558166504,7529,1726761318.406964
7530,7517,,,0.5625,9236889600.0,0.03886434529688058,266.1476842727549,6229.689754724503,7530,1726761319.1261606
7531,7518,,,0.5615,9238118400.0,0.052060560475228786,266.1476842727549,6230.411220788956,7531,1726761319.8476267
7532,7519,,,0.5635,9239347200.0,0.03512108214909025,266.2216460841417,6231.129387617111,7532,1726761320.5657935
7533,7520,,,0.563,9240576000.0,0.047970472605318636,266.2216460841417,6231.854972362518,7533,1726761321.2913783
7534,7521,,,0.5625,9241804800.0,0.03589220644707965,266.2216460841417,6232.586088418961,7534,1726761322.0224943
7535,7522,,,0.5625,9243033600.0,0.04039301719962715,266.2481147233723,6233.309468746185,7535,1726761322.7458746
7536,7523,,,0.562,9244262400.0,0.04034952495872473,266.2481147233723,6234.032929897308,7536,1726761323.4693358
7537,7524,,,0.563,9245491200.0,0.03804058353027073,266.26170015372094,6234.754319429398,7537,1726761324.1907253
7538,7525,,,0.5625,9246720000.0,0.041065004047997275,266.29280025706663,6235.4746170043945,7538,1726761324.911023
7539,7526,,,0.5625,9247948800.0,0.039881318397367485,266.3047992315384,6236.202814817429,7539,1726761325.6392207
7540,7527,,,0.561,9249177600.0,0.033124949762269644,266.3398835956605,6236.934677839279,7540,1726761326.3710837
7541,7528,,,0.5625,9250406400.0,0.035645855492744793,266.3398835956605,6237.677381277084,7541,1726761327.1137872
7542,7529,,,0.562,9251635200.0,0.029598099267232607,266.32788620185835,6238.4009845256805,7542,1726761327.8373904
7543,7530,,,0.5625,9252864000.0,0.03236334243888073,266.3398835956605,6239.12432384491,7543,1726761328.5607297
7544,7531,,,0.562,9254092800.0,0.031083467352570164,266.36493264645406,6239.842514753342,7544,1726761329.2789207
7545,7532,,,0.562,9255321600.0,0.0336078856517949,266.36493264645406,6240.566268444061,7545,1726761330.0026743
7546,7533,,,0.5625,9256550400.0,0.028444096090657057,266.36749168207444,6241.301775693893,7546,1726761330.7381816
7547,7534,,,0.5625,9257779200.0,0.03660700242562852,266.36749168207444,6242.025242805481,7547,1726761331.4616487
7548,7535,,,0.563,9259008000.0,0.034502939190843615,266.40585227243037,6242.756522893906,7548,1726761332.1929288
7549,7536,,,0.5625,9260236800.0,0.02904589456297138,266.4165558857032,6243.478192806244,7549,1726761332.9145987
7550,7537,,,0.562,9261465600.0,0.03253410691002321,266.4165558857032,6244.204884290695,7550,1726761333.6412902
7551,7538,,,0.5625,9262694400.0,0.029195616731057937,266.4165558857032,6244.928735256195,7551,1726761334.3651412
7552,7539,,,0.5625,9263923200.0,0.04344383656293491,266.4624152671442,6245.64777135849,7552,1726761335.0841773
7553,7540,,,0.5625,9265152000.0,0.029953592624242492,266.4735270622581,6246.368404150009,7553,1726761335.80481
7554,7541,,,0.562,9266380800.0,0.04700643995678673,266.4735270622581,6247.090633869171,7554,1726761336.5270398
7555,7542,,,0.5625,9267609600.0,0.043131170323265515,266.4735270622581,6247.8092205524445,7555,1726761337.2456264
7556,7543,,,0.5625,9268838400.0,0.04348186550418103,266.50952726872634,6248.531675338745,7556,1726761337.9680812
7557,7544,,,0.5625,9270067200.0,0.06394437512534688,266.50952726872634,6249.255021572113,7557,1726761338.6914275
7558,7545,,,0.562,9271296000.0,0.03424897517854522,266.50952726872634,6249.97765827179,7558,1726761339.4140642
7559,7546,,,0.5615,9272524800.0,0.04488348153314272,266.50952726872634,6250.701310873032,7559,1726761340.1377168
7560,7547,,,0.5615,9273753600.0,0.03743468732346305,266.5230993741443,6251.421849727631,7560,1726761340.8582556
7561,7548,,,0.5625,9274982400.0,0.03406634519873027,266.5230993741443,6252.1418488025665,7561,1726761341.5782547
7562,7549,,,0.5625,9276211200.0,0.04525003949418122,266.60703760403624,6252.8812136650085,7562,1726761342.3176196
7563,7550,,,0.5625,9277440000.0,0.028416496877209804,266.60703760403624,6253.603145122528,7563,1726761343.039551
7564,7551,,,0.562,9278668800.0,0.0241788599830208,266.6173229086962,6254.323312282562,7564,1726761343.7597182
7565,7552,,,0.5625,9279897600.0,0.031694161705859585,266.6173229086962,6255.042855024338,7565,1726761344.479261
7566,7553,,,0.562,9281126400.0,0.02925590466699813,266.61702988556453,6255.760504245758,7566,1726761345.1969101
7567,7554,,,0.5625,9282355200.0,0.03196181850662336,266.6990637872582,6256.48818564415,7567,1726761345.9245915
7568,7555,,,0.5625,9283584000.0,0.042961313235160635,266.6893675233417,6257.211082696915,7568,1726761346.6474886
7569,7556,,,0.561,9284812800.0,0.029849571854811706,266.6893675233417,6257.934670686722,7569,1726761347.3710766
7570,7557,,,0.562,9286041600.0,0.04122555077175059,266.6893675233417,6258.6572988033295,7570,1726761348.0937047
7571,7558,,,0.5615,9287270400.0,0.03751343528881347,266.6893675233417,6259.379992246628,7571,1726761348.8163981
7572,7559,,,0.5625,9288499200.0,0.03173577067757179,266.6862549771735,6260.100604295731,7572,1726761349.5370102
7573,7560,,,0.562,9289728000.0,0.039286559912016204,266.6862549771735,6260.823764801025,7573,1726761350.2601707
7574,7561,,,0.5625,9290956800.0,0.03537205455974099,266.7005211257563,6261.545287847519,7574,1726761350.9816937
7575,7562,,,0.5615,9292185600.0,0.028128775237957544,266.73086710905807,6262.267483949661,7575,1726761351.7038898
7576,7563,,,0.562,9293414400.0,0.04490068945638117,266.77456394632156,6262.987918138504,7576,1726761352.424324
7577,7564,,,0.5625,9294643200.0,0.029965507054837488,266.76656901446626,6263.707945346832,7577,1726761353.1443512
7578,7565,,,0.563,9295872000.0,0.029092905087870612,266.76656901446626,6264.434020280838,7578,1726761353.8704262
7579,7566,,,0.5625,9297100800.0,0.028184883430102073,266.78794686745124,6265.157594680786,7579,1726761354.5940006
7580,7567,,,0.561,9298329600.0,0.028320239158252283,266.78794686745124,6265.878298997879,7580,1726761355.314705
7581,7568,,,0.5625,9299558400.0,0.029839068974558167,266.77579391457164,6266.60026884079,7581,1726761356.0366747
7582,7569,,,0.562,9300787200.0,0.029501866038016578,266.78794686745124,6267.322468042374,7582,1726761356.758874
7583,7570,,,0.562,9302016000.0,0.034657678561297346,266.77579391457164,6268.043402671814,7583,1726761357.4798086
7584,7571,,,0.5615,9303244800.0,0.03189719683282536,266.77579391457164,6268.759792089462,7584,1726761358.196198
7585,7572,,,0.5625,9304473600.0,0.029217350747920298,266.82018611557487,6269.681107282639,7585,1726761359.1175132
7586,7573,,,0.5635,9305702400.0,0.04010629459757947,266.8991133719818,6270.401792526245,7586,1726761359.8381984
7587,7574,,,0.563,9306931200.0,0.032557961423241306,266.9136023018497,6271.122460365295,7587,1726761360.5588663
7588,7575,,,0.5615,9308160000.0,0.031041629091125306,266.9136023018497,6271.8429391384125,7588,1726761361.279345
7589,7576,,,0.563,9309388800.0,0.0346293093561377,266.9249294628548,6272.566697835922,7589,1726761362.0031037
7590,7577,,,0.562,9310617600.0,0.0337677383471117,266.9346757050309,6273.291023492813,7590,1726761362.7274294
7591,7578,,,0.5625,9311846400.0,0.03376558190153653,267.039140097009,6274.011892795563,7591,1726761363.4482987
7592,7579,,,0.5615,9313075200.0,0.043819872247489976,267.07436201131327,6274.730701684952,7592,1726761364.1671076
7593,7580,,,0.5625,9314304000.0,0.025872826692400958,267.07436201131327,6275.450536966324,7593,1726761364.8869429
7594,7581,,,0.5625,9315532800.0,0.02917503605204932,267.08925094198383,6276.172344923019,7594,1726761365.6087508
7595,7582,,,0.5625,9316761600.0,0.033559254485780544,267.08925094198383,6276.8946895599365,7595,1726761366.3310955
7596,7583,,,0.5615,9317990400.0,0.04861602339353257,267.08925094198383,6277.615568399429,7596,1726761367.0519743
7597,7584,,,0.5625,9319219200.0,0.03589169668641975,267.10033665974663,6278.33625292778,7597,1726761367.7726588
7598,7585,,,0.562,9320448000.0,0.03618142610105878,267.1246709754642,6279.057467222214,7598,1726761368.4938731
7599,7586,,,0.5625,9321676800.0,0.04670175530249383,267.1246709754642,6279.778831481934,7599,1726761369.2152374
7600,7587,,,0.562,9322905600.0,0.028369434609793954,267.1246709754642,6280.500292539597,7600,1726761369.9366984
7601,7588,,,0.5625,9324134400.0,0.034364624915786866,267.1246709754642,6281.221947431564,7601,1726761370.6583533
7602,7589,,,0.5615,9325363200.0,0.03224544878785389,267.1246709754642,6281.945039510727,7602,1726761371.3814454
7603,7590,,,0.5615,9326592000.0,0.030180724543283785,267.1594137284891,6282.671961545944,7603,1726761372.1083674
7604,7591,,,0.5625,9327820800.0,0.04053665729695134,267.30017361105473,6283.396582603455,7604,1726761372.8329885
7605,7592,,,0.562,9329049600.0,0.025513026255162035,267.30017361105473,6284.118037700653,7605,1726761373.5544436
7606,7593,,,0.563,9330278400.0,0.027171338429284386,267.30017361105473,6284.840768814087,7606,1726761374.2771747
7607,7594,,,0.5635,9331507200.0,0.03279448464149785,267.30017361105473,6285.562902212143,7607,1726761374.999308
7608,7595,,,0.563,9332736000.0,0.030135952799733377,267.29067452400955,6286.291973590851,7608,1726761375.7283795
7609,7596,,,0.5615,9333964800.0,0.04339335256609935,267.29067452400955,6287.137801170349,7609,1726761376.574207
7610,7597,,,0.5615,9335193600.0,0.025761996470370502,267.3225901181941,6287.864610910416,7610,1726761377.3010168
7611,7598,,,0.5625,9336422400.0,0.030871312334079238,267.3225901181941,6288.584268331528,7611,1726761378.0206742
7612,7599,,,0.562,9337651200.0,0.03292644235182109,267.33617939310045,6289.311869382858,7612,1726761378.7482753
7613,7600,,,0.5615,9338880000.0,0.03403533875355948,267.33617939310045,6290.035286188126,7613,1726761379.471692
7614,7601,,,0.562,9340108800.0,0.03878941684753041,267.33617939310045,6290.757655382156,7614,1726761380.1940613
7615,7602,,,0.5625,9341337600.0,0.027706933346015494,267.36738827407504,6291.481303215027,7615,1726761380.917709
7616,7603,,,0.5625,9342566400.0,0.03033215017489808,267.36738827407504,6292.202078819275,7616,1726761381.6384847
7617,7604,,,0.5615,9343795200.0,0.04157691957115593,267.36738827407504,6292.923505783081,7617,1726761382.3599117
7618,7605,,,0.561,9345024000.0,0.03421756804483727,267.3775858921237,6293.6470239162445,7618,1726761383.0834298
7619,7606,,,0.561,9346252800.0,0.052835510810388175,267.3775858921237,6294.370160341263,7619,1726761383.8065662
7620,7607,,,0.562,9347481600.0,0.0455354845418898,267.388309042299,6295.093925237656,7620,1726761384.5303311
7621,7608,,,0.563,9348710400.0,0.04517546431879342,267.388309042299,6295.816663980484,7621,1726761385.2530699
7622,7609,,,0.561,9349939200.0,0.0514112848462372,267.43633880327485,6296.535405158997,7622,1726761385.971811
7623,7610,,,0.5625,9351168000.0,0.029696670760473217,267.4474685569112,6297.257104873657,7623,1726761386.6935108
7624,7611,,,0.5625,9352396800.0,0.037438796950114976,267.4474685569112,6297.981076717377,7624,1726761387.4174826
7625,7612,,,0.5615,9353625600.0,0.045862466330346414,267.4969187906657,6298.702481985092,7625,1726761388.138888
7626,7613,,,0.5625,9354854400.0,0.038016315805951634,267.4969187906657,6299.425012588501,7626,1726761388.8614185
7627,7614,,,0.563,9356083200.0,0.031768199254707495,267.49334834019703,6300.146155118942,7627,1726761389.582561
7628,7615,,,0.563,9357312000.0,0.034898019998006735,267.4833303801379,6300.868387699127,7628,1726761390.3047936
7629,7616,,,0.5625,9358540800.0,0.03155731223496742,267.47424671592216,6301.592445373535,7629,1726761391.0288513
7630,7617,,,0.562,9359769600.0,0.02893582449683526,267.47424671592216,6302.313486814499,7630,1726761391.7498927
7631,7618,,,0.5625,9360998400.0,0.04036158300996352,267.47424671592216,6303.040575265884,7631,1726761392.4769812
7632,7619,,,0.562,9362227200.0,0.031029006750514683,267.5122149664385,6303.760055303574,7632,1726761393.1964612
7633,7620,,,0.562,9363456000.0,0.03503668972284915,267.5178002255177,6304.483510494232,7633,1726761393.9199164
7634,7621,,,0.5625,9364684800.0,0.031927745024271405,267.5178002255177,6305.20267868042,7634,1726761394.6390846
7635,7622,,,0.562,9365913600.0,0.04121001352892961,267.5178002255177,6305.921515703201,7635,1726761395.3579216
7636,7623,,,0.5615,9367142400.0,0.0406971937512669,267.5178002255177,6306.642534732819,7636,1726761396.0789406
7637,7624,,,0.5625,9368371200.0,0.03615983059430116,267.52502073404276,6307.360152244568,7637,1726761396.7965581
7638,7625,,,0.5615,9369600000.0,0.030677022752427303,267.53953416971854,6308.080198287964,7638,1726761397.5166042
7639,7626,,,0.562,9370828800.0,0.04596160849909285,267.53953416971854,6308.801027536392,7639,1726761398.2374334
7640,7627,,,0.5635,9372057600.0,0.03228356826041021,267.53953416971854,6309.519164800644,7640,1726761398.9555707
7641,7628,,,0.561,9373286400.0,0.04431796004587577,267.5854346629315,6310.239677906036,7641,1726761399.6760838
7642,7629,,,0.563,9374515200.0,0.06586394358174348,267.6264231045769,6310.960611820221,7642,1726761400.3970177
7643,7630,,,0.563,9375744000.0,0.0424359608673958,267.6722795112523,6311.681742668152,7643,1726761401.1181486
7644,7631,,,0.562,9376972800.0,0.03318749717049566,267.715355776896,6312.409676074982,7644,1726761401.846082
7645,7632,,,0.563,9378201600.0,0.05298810300451802,267.7062799856402,6313.129549026489,7645,1726761402.565955
7646,7633,,,0.5625,9379430400.0,0.04002788970413254,267.7062799856402,6313.848451137543,7646,1726761403.284857
7647,7634,,,0.5625,9380659200.0,0.028637109983539293,267.6965034675462,6314.569358348846,7647,1726761404.0057642
7648,7635,,,0.5625,9381888000.0,0.039245644161345634,267.75728719075045,6315.292649745941,7648,1726761404.7290556
7649,7636,,,0.5615,9383116800.0,0.02746360351388296,267.7721965005889,6316.010906457901,7649,1726761405.4473124
7650,7637,,,0.562,9384345600.0,0.034669850065654186,267.78062820852074,6316.733560085297,7650,1726761406.169966
7651,7638,,,0.562,9385574400.0,0.02798458748579575,267.7906933945801,6317.451027393341,7651,1726761406.8874333
7652,7639,,,0.5625,9386803200.0,0.028221456099976824,267.8056008446239,6318.170680999756,7652,1726761407.607087
7653,7640,,,0.562,9388032000.0,0.031457324247659374,267.81712364736876,6318.888562202454,7653,1726761408.324968
7654,7641,,,0.5605,9389260800.0,0.030564149945695937,267.82701244226655,6319.615971803665,7654,1726761409.0523777
7655,7642,,,0.5615,9390489600.0,0.030150683211918657,267.82701244226655,6320.342857837677,7655,1726761409.7792637
7656,7643,,,0.5615,9391718400.0,0.03712416501198563,267.8383593116378,6321.066942691803,7656,1726761410.5033486
7657,7644,,,0.562,9392947200.0,0.03510910376131501,267.93074985665606,6321.787725687027,7657,1726761411.2241316
7658,7645,,,0.5625,9394176000.0,0.03280414693142001,267.93074985665606,6322.517311573029,7658,1726761411.9537175
7659,7646,,,0.5615,9395404800.0,0.0344481925843395,267.93074985665606,6323.237931966782,7659,1726761412.6743379
7660,7647,,,0.562,9396633600.0,0.034196384726212725,267.93074985665606,6323.960061788559,7660,1726761413.3964677
7661,7648,,,0.563,9397862400.0,0.02982874925420941,267.93074985665606,6324.690962791443,7661,1726761414.1273687
7662,7649,,,0.562,9399091200.0,0.028820597295582263,267.93074985665606,6325.410757064819,7662,1726761414.847163
7663,7650,,,0.562,9400320000.0,0.03334677377387398,267.9691198977039,6326.136071443558,7663,1726761415.5724773
7664,7651,,,0.5625,9401548800.0,0.0302133813793326,267.97888647009114,6326.864058017731,7664,1726761416.300464
7665,7652,,,0.563,9402777600.0,0.032120720011711214,267.99250076961107,6327.585616827011,7665,1726761417.0220227
7666,7653,,,0.561,9404006400.0,0.035713736593283245,268.03027901479715,6328.3096079826355,7666,1726761417.7460139
7667,7654,,,0.5625,9405235200.0,0.029618958943207912,268.0236550894342,6329.039575338364,7667,1726761418.4759812
7668,7655,,,0.562,9406464000.0,0.031540973583605206,268.0236550894342,6329.7602961063385,7668,1726761419.196702
7669,7656,,,0.563,9407692800.0,0.03906263364747121,268.0236550894342,6330.480643987656,7669,1726761419.91705
7670,7657,,,0.562,9408921600.0,0.039367802637287654,268.0331281996686,6331.209115028381,7670,1726761420.645521
7671,7658,,,0.5625,9410150400.0,0.02507421084964086,268.08684169033734,6331.93175983429,7671,1726761421.3681657
7672,7659,,,0.5615,9411379200.0,0.03660534907674858,268.08684169033734,6332.65233373642,7672,1726761422.0887396
7673,7660,,,0.5625,9412608000.0,0.033326744233105936,268.1319492106452,6333.376538515091,7673,1726761422.8129444
7674,7661,,,0.562,9413836800.0,0.02945331638762477,268.1319492106452,6334.112346410751,7674,1726761423.5487523
7675,7662,,,0.562,9415065600.0,0.030683044616808278,268.18803163545533,6334.836300134659,7675,1726761424.272706
7676,7663,,,0.562,9416294400.0,0.03397274167587949,268.2023344184386,6335.558930397034,7676,1726761424.9953363
7677,7664,,,0.563,9417523200.0,0.03520364817944633,268.2023344184386,6336.293510437012,7677,1726761425.7299163
7678,7665,,,0.5625,9418752000.0,0.03984141390525965,268.2023344184386,6337.0205817222595,7678,1726761426.4569876
7679,7666,,,0.5625,9419980800.0,0.05031201970550524,268.2023344184386,6337.74259519577,7679,1726761427.179001
7680,7667,,,0.562,9421209600.0,0.04021076457840611,268.2661778672444,6338.462799072266,7680,1726761427.899205
7681,7668,,,0.562,9422438400.0,0.03600661046462152,268.2661778672444,6339.189984798431,7681,1726761428.6263907
7682,7669,,,0.5645,9423667200.0,0.036582629028512594,268.2661778672444,6339.910008430481,7682,1726761429.3464143
7683,7670,,,0.5625,9424896000.0,0.029402693762243956,268.2661778672444,6340.629914522171,7683,1726761430.0663204
7684,7671,,,0.563,9426124800.0,0.030587004011940602,268.26863140097095,6341.352979898453,7684,1726761430.7893858
7685,7672,,,0.5625,9427353600.0,0.03773943796616896,268.26863140097095,6342.078284263611,7685,1726761431.5146902
7686,7673,,,0.5615,9428582400.0,0.03519048860390144,268.27978486786884,6342.800575256348,7686,1726761432.2369812
7687,7674,,,0.5615,9429811200.0,0.037029541485226,268.27978486786884,6343.521951913834,7687,1726761432.9583578
7688,7675,,,0.5615,9431040000.0,0.031164620157080367,268.2767198947758,6344.243302106857,7688,1726761433.679708
7689,7676,,,0.5625,9432268800.0,0.033303585074397686,268.29125090561564,6344.969558477402,7689,1726761434.4059644
7690,7677,,,0.5625,9433497600.0,0.03855342823482748,268.3019957762148,6345.699203252792,7690,1726761435.1356091
7691,7678,,,0.563,9434726400.0,0.05149230666956246,268.3491632882428,6346.4251935482025,7691,1726761435.8615994
7692,7679,,,0.562,9435955200.0,0.02717503112821584,268.3946633457901,6347.146771907806,7692,1726761436.5831778
7693,7680,,,0.5625,9437184000.0,0.04731161985078991,268.44344434629056,6347.870586395264,7693,1726761437.3069923
7694,7681,,,0.562,9438412800.0,0.03859955961212881,268.4773180596454,6348.601323366165,7694,1726761438.0377293
7695,7682,,,0.5625,9439641600.0,0.031748725908067744,268.49201280019486,6349.339003801346,7695,1726761438.7754097
7696,7683,,,0.5625,9440870400.0,0.03948528471160014,268.49201280019486,6350.060364723206,7696,1726761439.4967706
7697,7684,,,0.562,9442099200.0,0.03287101482521991,268.49201280019486,6350.782453536987,7697,1726761440.2188594
7698,7685,,,0.5625,9443328000.0,0.03684683565717981,268.49201280019486,6351.503319501877,7698,1726761440.9397254
7699,7686,,,0.562,9444556800.0,0.03765486629885148,268.49201280019486,6352.225859642029,7699,1726761441.6622655
7700,7687,,,0.5625,9445785600.0,0.026219835348490216,268.49201280019486,6352.947963476181,7700,1726761442.3843694
7701,7688,,,0.563,9447014400.0,0.03558574115251268,268.49201280019486,6353.671272754669,7701,1726761443.1076787
7702,7689,,,0.562,9448243200.0,0.04195776726173928,268.49201280019486,6354.393928289413,7702,1726761443.8303342
7703,7690,,,0.5615,9449472000.0,0.048373975286438775,268.527509647522,6355.11425280571,7703,1726761444.5506587
7704,7691,,,0.563,9450700800.0,0.03186921327029466,268.527509647522,6355.845172405243,7704,1726761445.2815783
7705,7692,,,0.562,9451929600.0,0.04248869916359287,268.527509647522,6356.565355539322,7705,1726761446.0017614
7706,7693,,,0.563,9453158400.0,0.05001980875709785,268.5179375991481,6357.291738986969,7706,1726761446.728145
7707,7694,,,0.5615,9454387200.0,0.029178174727142958,268.5179375991481,6358.011988401413,7707,1726761447.4483943
7708,7695,,,0.5625,9455616000.0,0.03960663206723808,268.528266086645,6358.736425161362,7708,1726761448.172831
7709,7696,,,0.563,9456844800.0,0.034926548782627714,268.528266086645,6359.460216522217,7709,1726761448.8966224
7710,7697,,,0.561,9458073600.0,0.03727627217145906,268.528266086645,6360.182996511459,7710,1726761449.6194024
7711,7698,,,0.562,9459302400.0,0.06344217231872969,268.6078548507098,6360.902859449387,7711,1726761450.3392653
7712,7699,,,0.5625,9460531200.0,0.03048833343596251,268.6078548507098,6361.6320123672485,7712,1726761451.0684183
7713,7700,,,0.5625,9461760000.0,0.031785423175905235,268.6078548507098,6362.350003480911,7713,1726761451.7864094
7714,7701,,,0.5625,9462988800.0,0.03850474148243238,268.6078548507098,6363.075656414032,7714,1726761452.5120623
7715,7702,,,0.5625,9464217600.0,0.02706382499237734,268.6426384390609,6363.794099330902,7715,1726761453.2305052
7716,7703,,,0.5635,9465446400.0,0.03733941504071907,268.6426384390609,6364.512793540955,7716,1726761453.9491994
7717,7704,,,0.5615,9466675200.0,0.0372260170588955,268.6746260581747,6365.2322862148285,7717,1726761454.668692
7718,7705,,,0.5615,9467904000.0,0.02816493105606612,268.671085797765,6365.953638792038,7718,1726761455.3900447
7719,7706,,,0.562,9469132800.0,0.029797641451391903,268.684723177091,6366.67776465416,7719,1726761456.1141706
7720,7707,,,0.5625,9470361600.0,0.026373597432378222,268.684723177091,6367.401735067368,7720,1726761456.838141
7721,7708,,,0.5625,9471590400.0,0.033775087861648456,268.684723177091,6368.120930433273,7721,1726761457.5573363
7722,7709,,,0.5625,9472819200.0,0.03380971841326963,268.6960919770699,6368.840278625488,7722,1726761458.2766845
7723,7710,,,0.562,9474048000.0,0.03331421203929582,268.6960919770699,6369.56170296669,7723,1726761458.9981089
7724,7711,,,0.562,9475276800.0,0.027384005250105283,268.6960919770699,6370.528596878052,7724,1726761459.9650028
7725,7712,,,0.562,9476505600.0,0.03959973591018541,268.6960919770699,6371.247931003571,7725,1726761460.684337
7726,7713,,,0.5625,9477734400.0,0.03668415198991883,268.7626087158517,6371.964810848236,7726,1726761461.4012167
7727,7714,,,0.5625,9478963200.0,0.037053894853905145,268.8057427655704,6372.690385103226,7727,1726761462.126791
7728,7715,,,0.563,9480192000.0,0.029415308775459344,268.8926874121905,6373.412226200104,7728,1726761462.848632
7729,7716,,,0.5615,9481420800.0,0.029148468746156668,268.94678115521293,6374.137382984161,7729,1726761463.573789
7730,7717,,,0.562,9482649600.0,0.03787258375373342,268.94678115521293,6374.859472751617,7730,1726761464.2958786
7731,7718,,,0.561,9483878400.0,0.0340316384977076,268.94678115521293,6375.580494642258,7731,1726761465.0169005
7732,7719,,,0.562,9485107200.0,0.030061348938564356,268.95032504860444,6376.308849334717,7732,1726761465.7452552
7733,7720,,,0.5615,9486336000.0,0.04239575710538972,268.95032504860444,6377.033998250961,7733,1726761466.4704041
7734,7721,,,0.5625,9487564800.0,0.0337574741003359,268.96185690307465,6377.755775690079,7734,1726761467.1921816
7735,7722,,,0.5625,9488793600.0,0.025483042620569187,268.96185690307465,6378.4813096523285,7735,1726761467.9177155
7736,7723,,,0.562,9490022400.0,0.03785770704821534,268.96185690307465,6379.20250749588,7736,1726761468.6389134
7737,7724,,,0.5625,9491251200.0,0.03432421707248122,268.9800977186788,6379.92938876152,7737,1726761469.3657947
7738,7725,,,0.563,9492480000.0,0.027367530709960806,268.9800977186788,6380.655423164368,7738,1726761470.091829
7739,7726,,,0.562,9493708800.0,0.04120347586484237,269.0275819386369,6381.377604961395,7739,1726761470.8140109
7740,7727,,,0.563,9494937600.0,0.035648794401628,269.0275819386369,6382.1003704071045,7740,1726761471.5367763
7741,7728,,,0.563,9496166400.0,0.02764307596734089,269.0275819386369,6382.823142528534,7741,1726761472.2595484
7742,7729,,,0.563,9497395200.0,0.03441499805449011,269.0275819386369,6383.544774055481,7742,1726761472.98118
7743,7730,,,0.563,9498624000.0,0.04153555015889115,269.07137035320204,6384.264474391937,7743,1726761473.7008803
7744,7731,,,0.5615,9499852800.0,0.039342932808686,269.08591651877657,6384.990287303925,7744,1726761474.4266932
7745,7732,,,0.5625,9501081600.0,0.03466725276542215,269.08591651877657,6385.712277650833,7745,1726761475.1486835
7746,7733,,,0.5625,9502310400.0,0.05860613992331976,269.13111059017314,6386.43009853363,7746,1726761475.8665044
7747,7734,,,0.5625,9503539200.0,0.04004766197704789,269.1315315045786,6387.1484389305115,7747,1726761476.5848448
7748,7735,,,0.5615,9504768000.0,0.04016346318289415,269.1760866514706,6387.88282084465,7748,1726761477.3192267
7749,7736,,,0.562,9505996800.0,0.061515773280024,269.17262554678547,6388.602155447006,7749,1726761478.0385613
7750,7737,,,0.5615,9507225600.0,0.02537690639588629,269.1929416677748,6389.323662281036,7750,1726761478.7600682
7751,7738,,,0.562,9508454400.0,0.05760832460527994,269.23533937570306,6390.045552492142,7751,1726761479.4819584
7752,7739,,,0.5625,9509683200.0,0.03284032556222828,269.22625678739064,6390.765399217606,7752,1726761480.201805
7753,7740,,,0.563,9510912000.0,0.054712277163561814,269.23041363300695,6391.483319759369,7753,1726761480.9197257
7754,7741,,,0.562,9512140800.0,0.035523157822384556,269.2213308785171,6392.203552007675,7754,1726761481.639958
7755,7742,,,0.5625,9513369600.0,0.032123412737048,269.26578412416234,6392.925411462784,7755,1726761482.3618174
7756,7743,,,0.561,9514598400.0,0.03758963732130952,269.3117095022049,6393.646565198898,7756,1726761483.082971
7757,7744,,,0.5625,9515827200.0,0.029472825855412495,269.3117095022049,6394.366852760315,7757,1726761483.8032587
7758,7745,,,0.5625,9517056000.0,0.048747562459338825,269.3117095022049,6395.084602117538,7758,1726761484.521008
7759,7746,,,0.5625,9518284800.0,0.028916857907512104,269.3017011643261,6395.807926893234,7759,1726761485.2443328
7760,7747,,,0.562,9519513600.0,0.04059509272177823,269.34683727491586,6396.530429363251,7760,1726761485.9668353
7761,7748,,,0.5625,9520742400.0,0.033059652050614216,269.34337836440307,6397.2528920173645,7761,1726761486.689298
7762,7749,,,0.562,9521971200.0,0.0329619765751586,269.34337836440307,6397.973383188248,7762,1726761487.409789
7763,7750,,,0.5605,9523200000.0,0.03351388101860926,269.3885074919678,6398.695018768311,7763,1726761488.1314247
7764,7751,,,0.561,9524428800.0,0.03488585487852395,269.3885074919678,6399.416290998459,7764,1726761488.852697
7765,7752,,,0.5625,9525657600.0,0.03940233848623241,269.43458592717826,6400.136787414551,7765,1726761489.5731933
7766,7753,,,0.562,9526886400.0,0.049615262248876524,269.43458592717826,6400.8551688194275,7766,1726761490.2915747
7767,7754,,,0.5625,9528115200.0,0.033283944279481364,269.43458592717826,6401.929979801178,7767,1726761491.3663857
7768,7755,,,0.5625,9529344000.0,0.03088473484842548,269.43458592717826,6402.65113902092,7768,1726761492.087545
7769,7756,,,0.562,9530572800.0,0.04038628987599749,269.43458592717826,6403.367945432663,7769,1726761492.8043513
7770,7757,,,0.562,9531801600.0,0.04305965644578181,269.43458592717826,6404.090431213379,7770,1726761493.526837
7771,7758,,,0.562,9533030400.0,0.04537273103203428,269.43458592717826,6405.081337690353,7771,1726761494.5177436
7772,7759,,,0.562,9534259200.0,0.04124241395251073,269.43458592717826,6405.80033493042,7772,1726761495.2367408
7773,7760,,,0.5625,9535488000.0,0.04485471038480858,269.43458592717826,6406.520166873932,7773,1726761495.9565728
7774,7761,,,0.562,9536716800.0,0.038331380818491405,269.43458592717826,6407.246588230133,7774,1726761496.6829941
7775,7762,,,0.562,9537945600.0,0.04068629432453006,269.43458592717826,6407.969184398651,7775,1726761497.4055903
7776,7763,,,0.5625,9539174400.0,0.03696910802670092,269.48908547007983,6408.687393188477,7776,1726761498.123799
7777,7764,,,0.5615,9540403200.0,0.036705314690626926,269.48908547007983,6409.416587352753,7777,1726761498.8529932
7778,7765,,,0.562,9541632000.0,0.03391811778270097,269.48908547007983,6410.136267185211,7778,1726761499.572673
7779,7766,,,0.562,9542860800.0,0.035328629869174344,269.48908547007983,6410.853868722916,7779,1726761500.2902746
7780,7767,,,0.562,9544089600.0,0.028560838126877524,269.53627712703167,6411.577255487442,7780,1726761501.0136614
7781,7768,,,0.5625,9545318400.0,0.02946796007734794,269.53627712703167,6412.296369791031,7781,1726761501.7327757
7782,7769,,,0.562,9546547200.0,0.038097153366259344,269.53627712703167,6413.0209839344025,7782,1726761502.4573898
7783,7770,,,0.5625,9547776000.0,0.029841535268187704,269.53627712703167,6413.741627454758,7783,1726761503.1780334
7784,7771,,,0.5635,9549004800.0,0.045026643303682196,269.5826780646338,6414.460604906082,7784,1726761503.8970108
7785,7772,,,0.5625,9550233600.0,0.03186345114228594,269.5826780646338,6415.194509267807,7785,1726761504.6309152
7786,7773,,,0.5615,9551462400.0,0.028108005687499375,269.5826780646338,6415.923835515976,7786,1726761505.3602414
7787,7774,,,0.5615,9552691200.0,0.03350494347508447,269.636923125339,6416.646656036377,7787,1726761506.083062
7788,7775,,,0.562,9553920000.0,0.03117619443105772,269.634025695015,6417.3687081336975,7788,1726761506.805114
7789,7776,,,0.5625,9555148800.0,0.03111211570647326,269.64541241693695,6418.091017007828,7789,1726761507.527423
7790,7777,,,0.562,9556377600.0,0.02991970114788823,269.6669966134158,6418.816942453384,7790,1726761508.2533484
7791,7778,,,0.562,9557606400.0,0.03283081404971424,269.6787875185959,6419.540486574173,7791,1726761508.9768925
7792,7779,,,0.5625,9558835200.0,0.026504817037981063,269.6787875185959,6420.262771368027,7792,1726761509.6991773
7793,7780,,,0.562,9560064000.0,0.028897638480224898,269.6787875185959,6420.986645698547,7793,1726761510.4230516
7794,7781,,,0.5605,9561292800.0,0.028581943015313267,269.7023388154059,6421.718818902969,7794,1726761511.1552248
7795,7782,,,0.5625,9562521600.0,0.02916744396087599,269.7023388154059,6422.445433616638,7795,1726761511.8818395
7796,7783,,,0.562,9563750400.0,0.024939677591005526,269.7023388154059,6423.165618658066,7796,1726761512.6020246
7797,7784,,,0.562,9564979200.0,0.025591516510343675,269.7023388154059,6423.888199567795,7797,1726761513.3246055
7798,7785,,,0.5615,9566208000.0,0.03607528671797178,269.73582272753464,6424.614412069321,7798,1726761514.050818
7799,7786,,,0.562,9567436800.0,0.03513755834111301,269.73582272753464,6425.3493440151215,7799,1726761514.78575
7800,7787,,,0.562,9568665600.0,0.03420238910778284,269.79846355659623,6426.091346502304,7800,1726761515.5277524
7801,7788,,,0.562,9569894400.0,0.03971659402653549,269.79846355659623,6426.814683198929,7801,1726761516.251089
7802,7789,,,0.5615,9571123200.0,0.026844384642602703,269.79846355659623,6427.544205188751,7802,1726761516.980611
7803,7790,,,0.563,9572352000.0,0.031231071833782303,269.79846355659623,6428.265607357025,7803,1726761517.7020133
7804,7791,,,0.562,9573580800.0,0.02559673189203538,269.79846355659623,6428.985132455826,7804,1726761518.4215384
7805,7792,,,0.5625,9574809600.0,0.031831193575573985,269.79846355659623,6429.707014799118,7805,1726761519.1434207
7806,7793,,,0.5625,9576038400.0,0.034153004721471904,269.82434969346264,6430.431130647659,7806,1726761519.8675365
7807,7794,,,0.5615,9577267200.0,0.02811654811856241,269.8582816729922,6431.1535584926605,7807,1726761520.5899644
7808,7795,,,0.562,9578496000.0,0.030516954478954705,269.8698326276948,6431.880743741989,7808,1726761521.3171496
7809,7796,,,0.5625,9579724800.0,0.03331664997703083,269.8723873773491,6432.605317831039,7809,1726761522.0417237
7810,7797,,,0.563,9580953600.0,0.0339372449518268,269.8823166562604,6433.325920581818,7810,1726761522.7623265
7811,7798,,,0.561,9582182400.0,0.031114548490406353,269.8806955744519,6434.045831441879,7811,1726761523.4822373
7812,7799,,,0.562,9583411200.0,0.024716464453829422,269.8806955744519,6434.76553440094,7812,1726761524.2019403
7813,7800,,,0.562,9584640000.0,0.033179209833315515,269.89184031524553,6435.487587213516,7813,1726761524.923993
7814,7801,,,0.562,9585868800.0,0.03485599465694351,269.89184031524553,6436.218208551407,7814,1726761525.6546144
7815,7802,,,0.562,9587097600.0,0.02642009579147207,269.8806955744519,6436.939861297607,7815,1726761526.3762672
7816,7803,,,0.562,9588326400.0,0.03221317346651882,269.9208651392108,6446.932013034821,7816,1726761536.368419
7817,7804,,,0.5625,9589555200.0,0.03167257803642346,269.9974970948805,6447.651704549789,7817,1726761537.0881104
7818,7805,,,0.5615,9590784000.0,0.03723597601581335,269.9974970948805,6448.372762918472,7818,1726761537.8091688
7819,7806,,,0.5625,9592012800.0,0.03114954222090629,270.0389005541609,6449.092412233353,7819,1726761538.5288181
7820,7807,,,0.5615,9593241600.0,0.0314327697712833,270.0958597192856,6449.814343690872,7820,1726761539.2507496
7821,7808,,,0.562,9594470400.0,0.025713081481107635,270.0958597192856,6450.536233663559,7821,1726761539.9726396
7822,7809,,,0.5615,9595699200.0,0.03110314182744698,270.09235255047486,6451.4920563697815,7822,1726761540.9284623
7823,7810,,,0.562,9596928000.0,0.028001194231596735,270.09235255047486,6452.214479207993,7823,1726761541.650885
7824,7811,,,0.5625,9598156800.0,0.035093613447447644,270.0926418032339,6452.936398029327,7824,1726761542.372804
7825,7812,,,0.5625,9599385600.0,0.027084703925843424,270.1143348773811,6453.658952713013,7825,1726761543.0953586
7826,7813,,,0.563,9600614400.0,0.047757471437706804,270.1044719756598,6454.380877971649,7826,1726761543.8172839
7827,7814,,,0.561,9601843200.0,0.04107811778998428,270.1044719756598,6455.101393938065,7827,1726761544.5377998
7828,7815,,,0.562,9603072000.0,0.04181201587178021,270.1505222787844,6455.822163105011,7828,1726761545.258569
7829,7816,,,0.562,9604300800.0,0.027939759590790498,270.14002445491116,6456.543736457825,7829,1726761545.9801424
7830,7817,,,0.563,9605529600.0,0.03348223676481642,270.17484211617483,6457.328580379486,7830,1726761546.7649863
7831,7818,,,0.563,9606758400.0,0.029339275672554777,270.17484211617483,6458.046167850494,7831,1726761547.4825737
7832,7819,,,0.5625,9607987200.0,0.03507135894329067,270.23235083442546,6458.771530389786,7832,1726761548.2079363
7833,7820,,,0.5615,9609216000.0,0.046567609312552355,270.2381834257513,6459.493627071381,7833,1726761548.930033
7834,7821,,,0.562,9610444800.0,0.0501525338048392,270.2381834257513,6460.215339422226,7834,1726761549.6517453
7835,7822,,,0.5615,9611673600.0,0.034532061886586585,270.2734509367319,6460.935481786728,7835,1726761550.3718877
7836,7823,,,0.562,9612902400.0,0.03144073455954489,270.2734509367319,6461.655542135239,7836,1726761551.091948
7837,7824,,,0.562,9614131200.0,0.030837817398055238,270.3221241061301,6462.374561548233,7837,1726761551.8109674
7838,7825,,,0.5625,9615360000.0,0.029488150009041914,270.3534506553412,6463.093064546585,7838,1726761552.5294704
7839,7826,,,0.5625,9616588800.0,0.031006599397286644,270.3534506553412,6463.816391468048,7839,1726761553.2527974
7840,7827,,,0.562,9617817600.0,0.04001154109107788,270.39774667376577,6464.79731798172,7840,1726761554.2337239
7841,7828,,,0.5635,9619046400.0,0.0354743358292176,270.39774667376577,6465.521686792374,7841,1726761554.9580927
7842,7829,,,0.5625,9620275200.0,0.02877066544147089,270.39774667376577,6466.244151592255,7842,1726761555.6805575
7843,7830,,,0.562,9621504000.0,0.03867146258288273,270.4422376520539,6466.96177482605,7843,1726761556.3981807
7844,7831,,,0.5615,9622732800.0,0.03145121691633791,270.4422376520539,6467.682258844376,7844,1726761557.1186647
7845,7832,,,0.5625,9623961600.0,0.03571075405333659,270.4524926512048,6468.4048953056335,7845,1726761557.8413012
7846,7833,,,0.563,9625190400.0,0.030404010294100916,270.4524926512048,6469.124615430832,7846,1726761558.5610213
7847,7834,,,0.5625,9626419200.0,0.04026796632347287,270.4524926512048,6471.285018920898,7847,1726761560.7214248
7848,7835,,,0.5615,9627648000.0,0.04121645895887521,270.4524926512048,6472.003525257111,7848,1726761561.4399312
7849,7836,,,0.5625,9628876800.0,0.027329646309399422,270.4524926512048,6472.721667289734,7849,1726761562.1580732
7850,7837,,,0.5615,9630105600.0,0.03851993965346342,270.49766779262626,6473.447421550751,7850,1726761562.8838274
7851,7838,,,0.5625,9631334400.0,0.028941653369719496,270.49766779262626,6474.1700229644775,7851,1726761563.6064289
7852,7839,,,0.562,9632563200.0,0.03310737142360756,270.49766779262626,6474.895743131638,7852,1726761564.332149
7853,7840,,,0.562,9633792000.0,0.046102676497976676,270.5428353907196,6475.618086338043,7853,1726761565.0544922
7854,7841,,,0.5625,9635020800.0,0.03336472618689223,270.53350791768844,6476.341632604599,7854,1726761565.7780385
7855,7842,,,0.562,9636249600.0,0.038535951638572576,270.5609190875504,6477.074273586273,7855,1726761566.5106795
7856,7843,,,0.562,9637478400.0,0.02886401046424784,270.5609190875504,6477.79797410965,7856,1726761567.23438
7857,7844,,,0.5625,9638707200.0,0.0370698618855481,270.6069711084694,6478.520033597946,7857,1726761567.9564395
7858,7845,,,0.562,9639936000.0,0.04059657345160017,270.6183746302161,6479.236832141876,7858,1726761568.673238
7859,7846,,,0.562,9641164800.0,0.03783601704226869,270.6183746302161,6479.9663252830505,7859,1726761569.4027312
7860,7847,,,0.562,9642393600.0,0.029557024563000123,270.6183746302161,6480.693443536758,7860,1726761570.1298494
7861,7848,,,0.5615,9643622400.0,0.03905941440062171,270.65636365602046,6481.413288116455,7861,1726761570.849694
7862,7849,,,0.5625,9644851200.0,0.03333875314688575,270.65636365602046,6482.134002447128,7862,1726761571.5704083
7863,7850,,,0.562,9646080000.0,0.03044756977793679,270.65636365602046,6483.13402223587,7863,1726761572.5704281
7864,7851,,,0.5615,9647308800.0,0.07048684701553097,270.65636365602046,6484.107028961182,7864,1726761573.5434349
7865,7852,,,0.563,9648537600.0,0.04801840023925826,270.65636365602046,6484.830088853836,7865,1726761574.2664948
7866,7853,,,0.5625,9649766400.0,0.031012187766397668,270.65636365602046,6485.551928520203,7866,1726761574.9883344
7867,7854,,,0.562,9650995200.0,0.03347432762276687,270.7147512835235,6486.289774894714,7867,1726761575.7261808
7868,7855,,,0.5625,9652224000.0,0.02744418812678804,270.7147512835235,6487.013099431992,7868,1726761576.4495053
7869,7856,,,0.5625,9653452800.0,0.03669076657094719,270.72476509824514,6487.742078065872,7869,1726761577.178484
7870,7857,,,0.562,9654681600.0,0.029212393423622432,270.72177109303567,6488.463703155518,7870,1726761577.900109
7871,7858,,,0.5615,9655910400.0,0.030148911310510364,270.71325783705163,6489.18295955658,7871,1726761578.6193655
7872,7859,,,0.5615,9657139200.0,0.041674652266870504,270.71325783705163,6489.902090072632,7872,1726761579.338496
7873,7860,,,0.563,9658368000.0,0.03281573161390564,270.71325783705163,6490.620589017868,7873,1726761580.056995
7874,7861,,,0.562,9659596800.0,0.028235022407551102,270.7431540570324,6491.344864368439,7874,1726761580.7812703
7875,7862,,,0.563,9660825600.0,0.03295123196199334,270.7431540570324,6492.068723201752,7875,1726761581.505129
7876,7863,,,0.5615,9662054400.0,0.03140002707451561,270.7783557981509,6492.80374455452,7876,1726761582.2401505
7877,7864,,,0.562,9663283200.0,0.032933157193690284,270.7783557981509,6493.534645557404,7877,1726761582.9710515
7878,7865,,,0.562,9664512000.0,0.028961592200820306,270.8271690003608,6494.258483171463,7878,1726761583.694889
7879,7866,,,0.561,9665740800.0,0.029864571775931797,270.8271690003608,6494.981645345688,7879,1726761584.4180512
7880,7867,,,0.5625,9666969600.0,0.030124460882554566,270.8271690003608,6495.700921535492,7880,1726761585.1373274
7881,7868,,,0.561,9668198400.0,0.03206898239212013,270.8271690003608,6496.424096822739,7881,1726761585.8605027
7882,7869,,,0.562,9669427200.0,0.030787713205517365,270.8271690003608,6497.148360967636,7882,1726761586.5847669
7883,7870,,,0.5625,9670656000.0,0.033476365875052455,270.8841643004441,6497.872411966324,7883,1726761587.3088179
7884,7871,,,0.563,9671884800.0,0.036999493279848944,270.89411417332417,6498.594741821289,7884,1726761588.0311477
7885,7872,,,0.563,9673113600.0,0.026569540574522654,270.90781267573294,6499.314465999603,7885,1726761588.750872
7886,7873,,,0.5615,9674342400.0,0.035973871755553,270.89832473411496,6500.031316757202,7886,1726761589.4677227
7887,7874,,,0.563,9675571200.0,0.02936890823949297,270.89832473411496,6501.01704287529,7887,1726761590.4534488
7888,7875,,,0.562,9676800000.0,0.031160263381110404,270.89832473411496,6501.738754272461,7888,1726761591.1751602
7889,7876,,,0.562,9678028800.0,0.02787922923491001,270.93673586974137,6502.791125059128,7889,1726761592.227531
7890,7877,,,0.562,9679257600.0,0.029221041049523836,270.93673586974137,6503.521824359894,7890,1726761592.9582303
7891,7878,,,0.5615,9680486400.0,0.0289276541110684,271.010255513975,6504.24565911293,7891,1726761593.682065
7892,7879,,,0.562,9681715200.0,0.03892533843829857,271.010255513975,6504.96338224411,7892,1726761594.3997881
7893,7880,,,0.5615,9682944000.0,0.04190472977198964,271.010255513975,6505.688122749329,7893,1726761595.1245286
7894,7881,,,0.5615,9684172800.0,0.030009487621796276,271.010255513975,6506.410190820694,7894,1726761595.8465967
7895,7882,,,0.563,9685401600.0,0.0367102756151141,271.02787564197155,6507.131648302078,7895,1726761596.5680542
7896,7883,,,0.5605,9686630400.0,0.03507483148605294,271.08191796945806,6507.855373382568,7896,1726761597.2917793
7897,7884,,,0.562,9687859200.0,0.030202657147348558,271.11799783489107,6508.576939344406,7897,1726761598.0133452
7898,7885,,,0.562,9689088000.0,0.03334094825723229,271.1533814098581,6509.297482013702,7898,1726761598.733888
7899,7886,,,0.561,9690316800.0,0.04111358679168876,271.18392052258554,6510.017604112625,7899,1726761599.45401
7900,7887,,,0.562,9691545600.0,0.03343239305670636,271.2250564568104,6510.73474240303,7900,1726761600.1711483
7901,7888,,,0.561,9692774400.0,0.055390411936659,271.2250564568104,6511.45409989357,7901,1726761600.8905058
7902,7889,,,0.562,9694003200.0,0.04034459386737751,271.2250564568104,6512.177729606628,7902,1726761601.6141355
7903,7890,,,0.562,9695232000.0,0.031795731273639334,271.2585828135213,6512.900522708893,7903,1726761602.3369286
7904,7891,,,0.5625,9696460800.0,0.0392043506906665,271.2585828135213,6513.6277413368225,7904,1726761603.0641472
7905,7892,,,0.5615,9697689600.0,0.03141421274646779,271.2585828135213,6514.352899551392,7905,1726761603.7893054
7906,7893,,,0.5625,9698918400.0,0.029200631962610808,271.2585828135213,6515.082123756409,7906,1726761604.5185297
7907,7894,,,0.5615,9700147200.0,0.027535302420755907,271.27318449304937,6515.807228803635,7907,1726761605.2436347
7908,7895,,,0.5615,9701376000.0,0.032433368457012855,271.3191444129957,6516.531658649445,7908,1726761605.9680645
7909,7896,,,0.562,9702604800.0,0.026429348018399537,271.3191444129957,6517.255665540695,7909,1726761606.6920714
7910,7897,,,0.5615,9703833600.0,0.026005380680681218,271.3285024651852,6518.261865377426,7910,1726761607.6982713
7911,7898,,,0.562,9705062400.0,0.03401647397368735,271.3285024651852,6518.985997438431,7911,1726761608.4224033
7912,7899,,,0.562,9706291200.0,0.02874359329053814,271.36247668017774,6519.705354213715,7912,1726761609.14176
7913,7900,,,0.5625,9707520000.0,0.03678786249937086,271.3709695693333,6520.42552614212,7913,1726761609.861932
7914,7901,,,0.5615,9708748800.0,0.02945636989224081,271.3709695693333,6521.146890640259,7914,1726761610.5832965
7915,7902,,,0.5615,9709977600.0,0.03775958270091116,271.41484046566063,6522.110841035843,7915,1726761611.547247
7916,7903,,,0.5615,9711206400.0,0.031001291806996508,271.41484046566063,6522.833743572235,7916,1726761612.2701495
7917,7904,,,0.562,9712435200.0,0.03771841160855187,271.4216406833656,6523.556893348694,7917,1726761612.9932992
7918,7905,,,0.561,9713664000.0,0.036711909507412176,271.4216406833656,6524.276978731155,7918,1726761613.7133846
7919,7906,,,0.5615,9714892800.0,0.046673982285823146,271.4216406833656,6524.998752832413,7919,1726761614.4351587
7920,7907,,,0.562,9716121600.0,0.05208452756816106,271.4216406833656,6525.725427865982,7920,1726761615.1618338
7921,7908,,,0.5625,9717350400.0,0.02887291151946994,271.43306754382377,6526.447514533997,7921,1726761615.8839204
7922,7909,,,0.5615,9718579200.0,0.04081713374788814,271.42417363096087,6527.164276599884,7922,1726761616.6006825
7923,7910,,,0.5625,9719808000.0,0.035298746784806365,271.42417363096087,6527.886548995972,7923,1726761617.322955
7924,7911,,,0.5625,9721036800.0,0.02858523723651434,271.4345642254317,6528.610918998718,7924,1726761618.047325
7925,7912,,,0.5625,9722265600.0,0.037490902611797834,271.4345642254317,6529.348055362701,7925,1726761618.7844613
7926,7913,,,0.562,9723494400.0,0.034984677386475434,271.4345642254317,6530.068000793457,7926,1726761619.5044067
7927,7914,,,0.561,9724723200.0,0.027317072114625387,271.4345642254317,6530.796731472015,7927,1726761620.2331374
7928,7915,,,0.5625,9725952000.0,0.030895507739951453,271.55047441728027,6531.5186014175415,7928,1726761620.9550073
7929,7916,,,0.562,9727180800.0,0.030713795507929423,271.54750390125116,6532.239860534668,7929,1726761621.6762664
7930,7917,,,0.561,9728409600.0,0.03387710529410072,271.5920366560846,6532.958089590073,7930,1726761622.3944955
7931,7918,,,0.5625,9729638400.0,0.03814535550027567,271.58245755202967,6533.674707651138,7931,1726761623.1111135
7932,7919,,,0.5605,9730867200.0,0.035424517377364274,271.59450329259244,6534.398014783859,7932,1726761623.8344207
7933,7920,,,0.562,9732096000.0,0.029763830057497696,271.59450329259244,6535.387934923172,7933,1726761624.8243408
7934,7921,,,0.562,9733324800.0,0.02827548739873849,271.59450329259244,6536.109096288681,7934,1726761625.5455022
7935,7922,,,0.561,9734553600.0,0.02597283166703277,271.5849242755385,6536.832506418228,7935,1726761626.2689123
7936,7923,,,0.5625,9735782400.0,0.02922229936483313,271.59611414515854,6537.55245423317,7936,1726761626.9888601
7937,7924,,,0.561,9737011200.0,0.03191346746806552,271.6309752564129,6538.271495580673,7937,1726761627.7079015
7938,7925,,,0.562,9738240000.0,0.03312815523422214,271.62197277420324,6538.994670391083,7938,1726761628.4310763
7939,7926,,,0.5625,9739468800.0,0.03225536079144949,271.72883283477665,6539.724372625351,7939,1726761629.1607785
7940,7927,,,0.5625,9740697600.0,0.02941489982121764,271.74254675841615,6540.450888156891,7940,1726761629.887294
7941,7928,,,0.5625,9741926400.0,0.03652628334519564,271.74254675841615,6541.176827907562,7941,1726761630.6132338
7942,7929,,,0.5615,9743155200.0,0.04749134036231336,271.77784902149403,6541.90985918045,7942,1726761631.346265
7943,7930,,,0.562,9744384000.0,0.026186177319004997,271.8230338266976,6542.631067037582,7943,1726761632.067473
7944,7931,,,0.562,9745612800.0,0.047290434759083705,271.81323292612154,6543.350915193558,7944,1726761632.787321
7945,7932,,,0.563,9746841600.0,0.053057588223403424,271.8276323679217,6544.077412366867,7945,1726761633.5138183
7946,7933,,,0.5615,9748070400.0,0.028847385043877485,271.8276323679217,6544.797333717346,7946,1726761634.2337396
7947,7934,,,0.562,9749299200.0,0.05652139431926974,271.8276323679217,6545.545542001724,7947,1726761634.981948
7948,7935,,,0.5615,9750528000.0,0.040325689118986416,271.8601863780351,6546.271156549454,7948,1726761635.7075624
7949,7936,,,0.5625,9751756800.0,0.03052869266530906,271.86998558594144,6546.992734670639,7949,1726761636.4291406
7950,7937,,,0.562,9752985600.0,0.03337536204834946,271.8601863780351,6547.71560382843,7950,1726761637.1520097
7951,7938,,,0.5615,9754214400.0,0.027748764610530285,271.8601863780351,6548.436142206192,7951,1726761637.872548
7952,7939,,,0.5625,9755443200.0,0.038663460865037566,271.8601863780351,6549.162399530411,7952,1726761638.5988054
7953,7940,,,0.562,9756672000.0,0.039630630517719985,271.891565587276,6549.884682178497,7953,1726761639.321088
7954,7941,,,0.5615,9757900800.0,0.026880102990127445,271.891565587276,6550.604382514954,7954,1726761640.0407884
7955,7942,,,0.5615,9759129600.0,0.0453486297664116,271.891565587276,6551.3261506557465,7955,1726761640.7625566
7956,7943,,,0.563,9760358400.0,0.026270091978796643,271.891565587276,6552.043820619583,7956,1726761641.4802265
7957,7944,,,0.562,9761587200.0,0.03175216033771192,271.891565587276,6552.7657907009125,7957,1726761642.2021966
7958,7945,,,0.561,9762816000.0,0.030066712747947234,271.891565587276,6553.498553514481,7958,1726761642.9349594
7959,7946,,,0.561,9764044800.0,0.02838383800369782,271.96991159409527,6554.219502687454,7959,1726761643.6559086
7960,7947,,,0.562,9765273600.0,0.03673285276956246,271.96991159409527,6554.940450429916,7960,1726761644.3768563
7961,7948,,,0.561,9766502400.0,0.027047235888862615,271.995591071804,6555.668975114822,7961,1726761645.105381
7962,7949,,,0.5625,9767731200.0,0.04677998457856446,271.995591071804,6556.388047218323,7962,1726761645.824453
7963,7950,,,0.562,9768960000.0,0.03000465735035489,271.995591071804,6557.109241724014,7963,1726761646.5456476
7964,7951,,,0.5625,9770188800.0,0.035125309205633476,271.98562404564694,6557.839567422867,7964,1726761647.2759733
7965,7952,,,0.5625,9771417600.0,0.030118493533431996,271.98562404564694,6558.561090707779,7965,1726761647.9974966
7966,7953,,,0.5615,9772646400.0,0.04542577439738804,272.0282183202691,6559.959203243256,7966,1726761649.3956091
7967,7954,,,0.562,9773875200.0,0.03264182322850122,272.0282183202691,6560.832267284393,7967,1726761650.2686732
7968,7955,,,0.5615,9775104000.0,0.04187229032210138,272.0282183202691,6561.556137084961,7968,1726761650.992543
7969,7956,,,0.562,9776332800.0,0.02833859474749213,272.0282183202691,6562.279371023178,7969,1726761651.715777
7970,7957,,,0.562,9777561600.0,0.03429377354638773,272.0390453363267,6563.002684593201,7970,1726761652.4390905
7971,7958,,,0.5615,9778790400.0,0.02995155710260605,272.0390453363267,6563.724312067032,7971,1726761653.160718
7972,7959,,,0.562,9780019200.0,0.03521551446899003,272.09771050580343,6564.45420050621,7972,1726761653.8906064
7973,7960,,,0.563,9781248000.0,0.042128937594912506,272.09771050580343,6565.171986818314,7973,1726761654.6083927
7974,7961,,,0.563,9782476800.0,0.03216667239419403,272.09771050580343,6565.919983386993,7974,1726761655.3563893
7975,7962,,,0.5625,9783705600.0,0.02836256527719234,272.09771050580343,6566.640780925751,7975,1726761656.0771868
7976,7963,,,0.5625,9784934400.0,0.030624162083770085,272.1357226872283,6567.364753007889,7976,1726761656.801159
7977,7964,,,0.5625,9786163200.0,0.03177545270218083,272.1357226872283,6568.085716485977,7977,1726761657.5221224
7978,7965,,,0.5615,9787392000.0,0.03109010763159447,272.1357226872283,6568.812105178833,7978,1726761658.248511
7979,7966,,,0.5625,9788620800.0,0.03630475886895822,272.1357226872283,6569.53170466423,7979,1726761658.9681106
7980,7967,,,0.5615,9789849600.0,0.03420936567451683,272.1709739529548,6570.266685962677,7980,1726761659.7030919
7981,7968,,,0.562,9791078400.0,0.027660340428287362,272.1709739529548,6570.990982532501,7981,1726761660.4273884
7982,7969,,,0.562,9792307200.0,0.03261000370843314,272.21425672161257,6571.713750839233,7982,1726761661.1501567
7983,7970,,,0.562,9793536000.0,0.028656727759173523,272.21425672161257,6572.437919616699,7983,1726761661.8743255
7984,7971,,,0.563,9794764800.0,0.04478968573239247,272.2738023341577,6573.158493518829,7984,1726761662.5948994
7985,7972,,,0.5615,9795993600.0,0.05048256271010865,272.3150031443365,6575.32412481308,7985,1726761664.7605307
7986,7973,,,0.562,9797222400.0,0.029717001280130974,272.3248433626649,6576.049245119095,7986,1726761665.485651
7987,7974,,,0.562,9798451200.0,0.04500328851419023,272.3248433626649,6576.769694328308,7987,1726761666.2061002
7988,7975,,,0.563,9799680000.0,0.030645282625128337,272.3248433626649,6577.492562532425,7988,1726761666.9289684
7989,7976,,,0.5625,9800908800.0,0.03280119997552818,272.3248433626649,6578.213859796524,7989,1726761667.6502657
7990,7977,,,0.5615,9802137600.0,0.04296741358953062,272.3248433626649,6578.9397876262665,7990,1726761668.3761935
7991,7978,,,0.562,9803366400.0,0.02634844509912663,272.3342242309989,6579.658880233765,7991,1726761669.0952861
7992,7979,,,0.564,9804595200.0,0.038560581199138175,272.3342242309989,6580.378344297409,7992,1726761669.8147502
7993,7980,,,0.5615,9805824000.0,0.029915818185655172,272.3346832254386,6581.097498416901,7993,1726761670.5339043
7994,7981,,,0.562,9807052800.0,0.03533073611935521,272.3744693661651,6581.817330360413,7994,1726761671.2537363
7995,7982,,,0.561,9808281600.0,0.033647309336921186,272.378370217791,6582.539425849915,7995,1726761671.9758317
7996,7983,,,0.5625,9809510400.0,0.04728254266460063,272.36922033794497,6583.25682592392,7996,1726761672.6932318
7997,7984,,,0.562,9810739200.0,0.033862167193390025,272.35938172293606,6583.97719335556,7997,1726761673.4135993
7998,7985,,,0.5625,9811968000.0,0.034264603244134564,272.40538781841303,6584.704336166382,7998,1726761674.140742
7999,7986,,,0.563,9813196800.0,0.036744446755952745,272.40538781841303,6586.309067964554,7999,1726761675.7454739
8000,7987,,,0.561,9814425600.0,0.030955486660864857,272.522891813697,6587.029906988144,8000,1726761676.466313
8001,7988,,,0.5615,9815654400.0,0.03646489876451487,272.5638614962556,6587.749996423721,8001,1726761677.1864023
8002,7989,,,0.562,9816883200.0,0.031160274231615496,272.6006623134837,6588.467354774475,8002,1726761677.9037607
8003,7990,,,0.5625,9818112000.0,0.03674860517012619,272.6006623134837,6589.191125154495,8003,1726761678.627531
8004,7991,,,0.562,9819340800.0,0.03520253582561156,272.6006623134837,6589.913448572159,8004,1726761679.3498545
8005,7992,,,0.561,9820569600.0,0.03055359714890284,272.6006623134837,6590.632363319397,8005,1726761680.0687692
8006,7993,,,0.562,9821798400.0,0.031330843190636316,272.6006623134837,6591.352452278137,8006,1726761680.7888582
8007,7994,,,0.5625,9823027200.0,0.052928114904190804,272.641097358322,6592.075479984283,8007,1726761681.511886
8008,7995,,,0.5615,9824256000.0,0.0316270512847733,272.67967127198904,6592.80273771286,8008,1726761682.2391436
8009,7996,,,0.562,9825484800.0,0.029567857558685434,272.67967127198904,6593.52507853508,8009,1726761682.9614844
8010,7997,,,0.561,9826713600.0,0.049234667730293995,272.7132479821983,6594.24645113945,8010,1726761683.682857
8011,7998,,,0.5615,9827942400.0,0.03305239166714749,272.7132479821983,6594.967161655426,8011,1726761684.4035676
8012,7999,,,0.5605,9829171200.0,0.033907517699478314,272.70388015208,6595.689252614975,8012,1726761685.1256585
8013,8000,0.5815461277961731,,,9830400000.0,0.03994137213306643,272.70388015208,6667.47071146965,8015,1726761756.9071174
8014,8000,,,0.562,9830400000.0,0.03994137213306643,272.70388015208,6596.410160064697,8013,1726761685.846566
8015,8000,,0.5755990743637085,,9830400000.0,0.03994137213306643,272.70388015208,6632.113347291946,8014,1726761721.5497532
8016,8001,,,0.5615,9831628800.0,0.03921529339855241,272.71851903565334,6668.8440990448,8016,1726761758.280505
8017,8002,,,0.561,9832857600.0,0.029929499917791983,272.71851903565334,6669.568946123123,8017,1726761759.005352
8018,8003,,,0.561,9834086400.0,0.030444544263415318,272.71851903565334,6670.291002750397,8018,1726761759.7274086
8019,8004,,,0.5615,9835315200.0,0.03593802623148992,272.76308974089585,6671.010277032852,8019,1726761760.446683
8020,8005,,,0.5615,9836544000.0,0.031603724017000664,272.76308974089585,6671.730979919434,8020,1726761761.1673858
8021,8006,,,0.5625,9837772800.0,0.02833985011488626,272.76308974089585,6672.450881242752,8021,1726761761.8872871
8022,8007,,,0.5625,9839001600.0,0.03192724568518649,272.76308974089585,6673.170074462891,8022,1726761762.6064804
8023,8008,,,0.5625,9840230400.0,0.04599083781539126,272.79711440006105,6673.886836051941,8023,1726761763.323242
8024,8009,,,0.562,9841459200.0,0.03257743182998154,272.8423594770431,6674.6080532073975,8024,1726761764.044459
8025,8010,,,0.5635,9842688000.0,0.035615587826016384,272.8910325111472,6675.338073253632,8025,1726761764.7744792
8026,8011,,,0.562,9843916800.0,0.052512094567582324,272.8910325111472,6676.058463335037,8026,1726761765.4948692
8027,8012,,,0.562,9845145600.0,0.03261195387944326,272.8910325111472,6676.774840831757,8027,1726761766.2112467
8028,8013,,,0.562,9846374400.0,0.03270671417037616,272.8910325111472,6677.7484810352325,8028,1726761767.184887
8029,8014,,,0.561,9847603200.0,0.04050401813398774,272.8910325111472,6678.749690294266,8029,1726761768.1860962
8030,8015,,,0.562,9848832000.0,0.03892004542897221,272.8910325111472,6679.4724152088165,8030,1726761768.908821
8031,8016,,,0.5625,9850060800.0,0.02824615915699822,272.88758989508847,6680.193808317184,8031,1726761769.6302142
8032,8017,,,0.563,9851289600.0,0.0304010205963496,272.8878690277382,6680.912953138351,8032,1726761770.349359
8033,8018,,,0.562,9852518400.0,0.03594249789065768,272.87896527123524,6681.633950471878,8033,1726761771.0703564
8034,8019,,,0.563,9853747200.0,0.02813644837090546,272.87896527123524,6682.368789672852,8034,1726761771.8051956
8035,8020,,,0.5615,9854976000.0,0.02637329253539856,272.87896527123524,6683.090044021606,8035,1726761772.52645
8036,8021,,,0.5615,9856204800.0,0.04319475656093146,272.92419677906906,6683.810705423355,8036,1726761773.2471113
8037,8022,,,0.5625,9857433600.0,0.03154445688778079,272.93378604068056,6684.5306894779205,8037,1726761773.9670954
8038,8023,,,0.562,9858662400.0,0.03007264630758635,272.96747459633355,6685.249915599823,8038,1726761774.6863215
8039,8024,,,0.5625,9859891200.0,0.030324196238877922,273.0091716637007,6685.971394062042,8039,1726761775.4078
8040,8025,,,0.5615,9861120000.0,0.028142081454422145,273.0091716637007,6686.69353055954,8040,1726761776.1299365
8041,8026,,,0.5625,9862348800.0,0.050112778462987194,273.0091716637007,6687.419393539429,8041,1726761776.8557994
8042,8027,,,0.5625,9863577600.0,0.035885841404388046,273.0091716637007,6688.140855312347,8042,1726761777.5772612
8043,8028,,,0.5625,9864806400.0,0.04124044523984731,273.04476796397324,6688.860190629959,8043,1726761778.2965965
8044,8029,,,0.562,9866035200.0,0.04682591050533941,273.04476796397324,6689.581830263138,8044,1726761779.0182362
8045,8030,,,0.561,9867264000.0,0.03287448696714527,273.04476796397324,6690.2991824150085,8045,1726761779.7355883
8046,8031,,,0.561,9868492800.0,0.04972020907565588,273.04476796397324,6691.023816823959,8046,1726761780.4602227
8047,8032,,,0.562,9869721600.0,0.039855365567141594,273.04476796397324,6691.747032880783,8047,1726761781.1834388
8048,8033,,,0.562,9870950400.0,0.04944325205513793,273.04476796397324,6692.468069314957,8048,1726761781.9044752
8049,8034,,,0.562,9872179200.0,0.04098077426689151,273.06462433369137,6693.187977552414,8049,1726761782.6243834
8050,8035,,,0.561,9873408000.0,0.028432771878309792,273.06462433369137,6693.910921096802,8050,1726761783.347327
8051,8036,,,0.5615,9874636800.0,0.04192215460166052,273.1736655728366,6694.863985538483,8051,1726761784.3003914
8052,8037,,,0.5615,9875865600.0,0.029641543514920394,273.18742135665764,6695.82942199707,8052,1726761785.265828
8053,8038,,,0.5615,9877094400.0,0.04863107033416908,273.18742135665764,6696.55056810379,8053,1726761785.986974
8054,8039,,,0.5605,9878323200.0,0.04569388820241901,273.2720856811028,6697.2730922698975,8054,1726761786.7094982
8055,8040,,,0.561,9879552000.0,0.03472524849601012,273.2720856811028,6697.998968601227,8055,1726761787.4353745
8056,8041,,,0.5625,9880780800.0,0.04013976277955499,273.30215936303904,6698.719343185425,8056,1726761788.155749
8057,8042,,,0.5625,9882009600.0,0.048994341342086634,273.3136219391562,6699.43807387352,8057,1726761788.8744798
8058,8043,,,0.562,9883238400.0,0.028420295256019582,273.3136219391562,6700.158672094345,8058,1726761789.595078
8059,8044,,,0.5615,9884467200.0,0.046145803505108315,273.3136219391562,6700.876182317734,8059,1726761790.3125882
8060,8045,,,0.562,9885696000.0,0.04296849574553909,273.3136219391562,6701.597090482712,8060,1726761791.0334964
8061,8046,,,0.5615,9886924800.0,0.04659985378860948,273.3136219391562,6702.321629524231,8061,1726761791.7580354
8062,8047,,,0.5625,9888153600.0,0.03249987709431397,273.3136219391562,6703.046108484268,8062,1726761792.4825144
8063,8048,,,0.562,9889382400.0,0.028316210983538398,273.3136219391562,6703.7683634758,8063,1726761793.2047694
8064,8049,,,0.562,9890611200.0,0.041986304172228116,273.3136219391562,6708.058250427246,8064,1726761797.4946563
8065,8050,,,0.5615,9891840000.0,0.04187844453368327,273.36243969773903,6708.803088188171,8065,1726761798.239494
8066,8051,,,0.562,9893068800.0,0.040359583947650664,273.3595174513776,6709.529034137726,8066,1726761798.96544
8067,8052,,,0.5635,9894297600.0,0.02938666393250293,273.3595174513776,6710.250787734985,8067,1726761799.6871936
8068,8053,,,0.5615,9895526400.0,0.02804269407929713,273.4028406605352,6710.9760138988495,8068,1726761800.4124198
8069,8054,,,0.562,9896755200.0,0.02454625914314881,273.39103890992845,6711.697641134262,8069,1726761801.134047
8070,8055,,,0.5625,9897984000.0,0.028638567797766884,273.4013547538673,6712.418311595917,8070,1726761801.8547175
8071,8056,,,0.5615,9899212800.0,0.028280113257084866,273.4327856736459,6713.138249635696,8071,1726761802.5746555
8072,8057,,,0.562,9900441600.0,0.034638610876358174,273.44401420811903,6713.861584663391,8072,1726761803.2979906
8073,8058,,,0.562,9901670400.0,0.02953679130557883,273.4652128813645,6714.583206415176,8073,1726761804.0196123
8074,8059,,,0.5625,9902899200.0,0.02918716816899368,273.5427654522232,6715.301048517227,8074,1726761804.7374544
8075,8060,,,0.562,9904128000.0,0.03711540062126078,273.545314459049,6716.025703430176,8075,1726761805.4621093
8076,8061,,,0.562,9905356800.0,0.028417721555430885,273.545314459049,6716.9173102378845,8076,1726761806.3537161
8077,8062,,,0.562,9906585600.0,0.029477082517085442,273.56904692874156,6717.994243383408,8077,1726761807.4306493
8078,8063,,,0.5625,9907814400.0,0.029118710955491418,273.56904692874156,6718.71281170845,8078,1726761808.1492176
8079,8064,,,0.5615,9909043200.0,0.0375466559994501,273.56904692874156,6719.466769933701,8079,1726761808.9031758
8080,8065,,,0.5615,9910272000.0,0.02836014899431813,273.5794702869716,6720.189020395279,8080,1726761809.6254263
8081,8066,,,0.562,9911500800.0,0.03946066011900511,273.5794702869716,6720.907447338104,8081,1726761810.3438532
8082,8067,,,0.562,9912729600.0,0.02815782644083436,273.5794702869716,6722.355224132538,8082,1726761811.79163
8083,8068,,,0.562,9913958400.0,0.03704078718014439,273.5794702869716,6723.0735449790955,8083,1726761812.5099509
8084,8069,,,0.5625,9915187200.0,0.035080850560183896,273.5794702869716,6723.794783830643,8084,1726761813.2311897
8085,8070,,,0.563,9916416000.0,0.025881530425817662,273.5794702869716,6724.528596401215,8085,1726761813.9650023
8086,8071,,,0.563,9917644800.0,0.03748777376075527,273.5794702869716,6725.247750759125,8086,1726761814.6841567
8087,8072,,,0.562,9918873600.0,0.031010171113387375,273.5794702869716,6725.971746683121,8087,1726761815.4081526
8088,8073,,,0.562,9920102400.0,0.035328891039496504,273.5794702869716,6726.692862033844,8088,1726761816.129268
8089,8074,,,0.561,9921331200.0,0.0344235933549517,273.61750503668435,6727.412612915039,8089,1726761816.8490188
8090,8075,,,0.562,9922560000.0,0.037330471370221864,273.6635280093056,6728.133331298828,8090,1726761817.5697372
8091,8076,,,0.5635,9923788800.0,0.042235224358742475,273.6635280093056,6728.855155467987,8091,1726761818.2915614
8092,8077,,,0.5625,9925017600.0,0.03264577185416113,273.70748813742745,6729.582039356232,8092,1726761819.0184453
8093,8078,,,0.5625,9926246400.0,0.045077158245471705,273.716022434749,6730.309508800507,8093,1726761819.7459147
8094,8079,,,0.5625,9927475200.0,0.03800678857401228,273.716022434749,6731.030923366547,8094,1726761820.4673293
8095,8080,,,0.563,9928704000.0,0.0554734504282173,273.75129851290205,6731.74761557579,8095,1726761821.1840215
8096,8081,,,0.5654,9929932800.0,0.04609388025830074,273.75129851290205,6732.470415830612,8096,1726761821.9068217
8097,8082,,,0.5645,9931161600.0,0.043272742877699846,273.75129851290205,6733.1916410923,8097,1726761822.628047
8098,8083,,,0.5635,9932390400.0,0.037254273210884335,273.7425940779038,6733.912323713303,8098,1726761823.3487296
8099,8084,,,0.5669,9933619200.0,0.07157765479179405,273.7425940779038,6736.400192975998,8099,1726761825.8365989
8100,8085,,,0.5674,9934848000.0,0.09721122836712849,273.77193119912783,6737.20406794548,8100,1726761826.6404738
8101,8086,,,0.563,9936076800.0,0.04584814402867982,273.77193119912783,6737.92905330658,8101,1726761827.3654592
8102,8087,,,0.5791,9937305600.0,0.1435539432509586,273.77193119912783,6738.649329423904,8102,1726761828.0857353
8103,8088,,,0.5649,9938534400.0,0.05003971264756178,273.78320289510094,6739.373223543167,8103,1726761828.8096294
8104,8089,,,0.5957,9939763200.0,0.16829663990913935,273.78320289510094,6740.09353852272,8104,1726761829.5299444
8105,8090,,,0.5659,9940992000.0,0.05024643372561883,273.78320289510094,6740.811336994171,8105,1726761830.247743
8106,8091,,,0.5713,9942220800.0,0.06889202424338688,273.78611348550896,6741.533640861511,8106,1726761830.9700468
8107,8092,,,0.5718,9943449600.0,0.05238608167558286,273.80660088372593,6742.256251335144,8107,1726761831.6926572
8108,8093,,,0.5698,9944678400.0,0.058367802867160715,273.80660088372593,6742.974344491959,8108,1726761832.4107504
8109,8094,,,0.5684,9945907200.0,0.038779415828449564,273.80907610276546,6743.694701910019,8109,1726761833.1311078
8110,8095,,,0.5698,9947136000.0,0.04010610527731154,273.80907610276546,6744.429202079773,8110,1726761833.865608
8111,8096,,,0.5679,9948364800.0,0.0369744850329042,273.80907610276546,6745.152742624283,8111,1726761834.5891485
8112,8097,,,0.5674,9949593600.0,0.04191089169532724,273.80907610276546,6745.891145706177,8112,1726761835.3275516
8113,8098,,,0.5645,9950822400.0,0.031163122555542086,273.8536975398543,6746.615127325058,8113,1726761836.0515332
8114,8099,,,0.5649,9952051200.0,0.04130850248865337,273.8536975398543,6747.3391053676605,8114,1726761836.7755113
8115,8100,,,0.5659,9953280000.0,0.040215500186585665,273.86530819227545,6748.056939601898,8115,1726761837.4933455
8116,8101,,,0.5635,9954508800.0,0.036028653752628266,273.9662459250227,6749.731214284897,8116,1726761839.1676202
8117,8102,,,0.5649,9955737600.0,0.032154097734131915,273.9900559897202,6750.447959184647,8117,1726761839.884365
8118,8103,,,0.5635,9956966400.0,0.03608423516341872,273.9900559897202,6751.163820266724,8118,1726761840.6002262
8119,8104,,,0.564,9958195200.0,0.035975243033197095,274.00154681360834,6751.883175849915,8119,1726761841.3195817
8120,8105,,,0.563,9959424000.0,0.026657510616105325,274.03747035077157,6752.604476690292,8120,1726761842.0408826
8121,8106,,,0.5625,9960652800.0,0.02809970494820332,274.03747035077157,6753.323614358902,8121,1726761842.7600203
8122,8107,,,0.562,9961881600.0,0.034673283256294166,274.03747035077157,6754.266065359116,8122,1726761843.7024713
8123,8108,,,0.5625,9963110400.0,0.034346738629848994,274.03747035077157,6754.984753608704,8123,1726761844.4211595
8124,8109,,,0.5625,9964339200.0,0.03491549726445398,274.08806893268815,6755.708341360092,8124,1726761845.1447473
8125,8110,,,0.562,9965568000.0,0.03277257397702233,274.08806893268815,6756.426301717758,8125,1726761845.8627076
8126,8111,,,0.5625,9966796800.0,0.0274955438176135,274.1639920398921,6757.146734237671,8126,1726761846.5831401
8127,8112,,,0.5625,9968025600.0,0.030972567237888125,274.17399385472356,6757.876570701599,8127,1726761847.3129766
8128,8113,,,0.562,9969254400.0,0.030038792145807194,274.17399385472356,6758.602753639221,8128,1726761848.0391595
8129,8114,,,0.562,9970483200.0,0.030559081748655317,274.2192396719275,6759.324520587921,8129,1726761848.7609265
8130,8115,,,0.5615,9971712000.0,0.03074060777345629,274.2192396719275,6760.047173023224,8130,1726761849.483579
8131,8116,,,0.5625,9972940800.0,0.03640546342827823,274.2192396719275,6760.76501750946,8131,1726761850.2014234
8132,8117,,,0.5615,9974169600.0,0.029039280406570465,274.2192396719275,6761.4875700473785,8132,1726761850.923976
8133,8118,,,0.5625,9975398400.0,0.02725399474443465,274.2192396719275,6762.20923948288,8133,1726761851.6456454
8134,8119,,,0.5615,9976627200.0,0.030681124955274256,274.2192396719275,6762.927623033524,8134,1726761852.364029
8135,8120,,,0.562,9977856000.0,0.037650597110736206,274.2192396719275,6763.652061700821,8135,1726761853.0884676
8136,8121,,,0.561,9979084800.0,0.034025698604095427,274.2192396719275,6764.38543176651,8136,1726761853.8218377
8137,8122,,,0.561,9980313600.0,0.029243938953476108,274.2192396719275,6765.343530893326,8137,1726761854.7799368
8138,8123,,,0.5605,9981542400.0,0.03205905865511924,274.2192396719275,6767.341837882996,8138,1726761856.7782438
8139,8124,,,0.5605,9982771200.0,0.032970155069095314,274.2192396719275,6768.214692115784,8139,1726761857.651098
8140,8125,,,0.562,9984000000.0,0.02956900281925812,274.2192396719275,6768.937409877777,8140,1726761858.3738158
8141,8126,,,0.5615,9985228800.0,0.028381203803600277,274.2192396719275,6769.660006046295,8141,1726761859.096412
8142,8127,,,0.5605,9986457600.0,0.03220700426605513,274.2192396719275,6770.380574464798,8142,1726761859.8169804
8143,8128,,,0.561,9987686400.0,0.041469418616245535,274.2192396719275,6771.100023984909,8143,1726761860.53643
8144,8129,,,0.5601,9988915200.0,0.029845599102069884,274.2192396719275,6771.8244795799255,8144,1726761861.2608855
8145,8130,,,0.5601,9990144000.0,0.026586737909221406,274.2192396719275,6772.849098443985,8145,1726761862.2855043
8146,8131,,,0.5605,9991372800.0,0.03485856941125405,274.2192396719275,6773.577367782593,8146,1726761863.0137737
8147,8132,,,0.561,9992601600.0,0.036923536243095106,274.2192396719275,6774.3304896354675,8147,1726761863.7668955
8148,8133,,,0.5605,9993830400.0,0.052421234589309695,274.2492094906565,6778.262973546982,8148,1726761867.6993794
8149,8134,,,0.561,9995059200.0,0.031151256840954423,274.2590942544112,6778.981859922409,8149,1726761868.4182658
8150,8135,,,0.5605,9996288000.0,0.03372621178942172,274.2590942544112,6779.703959703445,8150,1726761869.1403656
8151,8136,,,0.5601,9997516800.0,0.03319727379618426,274.2590942544112,6780.4269371032715,8151,1726761869.863343
8152,8137,,,0.5625,9998745600.0,0.030799633404667282,274.3063766689539,6781.146438837051,8152,1726761870.5828447
8153,8138,,,0.5615,9999974400.0,0.035710463709553275,274.30347871928274,6781.868442773819,8153,1726761871.3048487
8154,8139,,,0.5605,10001203200.0,0.04276099154585013,274.29319680316536,6782.58790397644,8154,1726761872.0243099
8155,8140,,,0.5605,10002432000.0,0.03363412659193049,274.29319680316536,6783.311128139496,8155,1726761872.747534
8156,8141,,,0.5601,10003660800.0,0.035174814053937846,274.29319680316536,6784.030874967575,8156,1726761873.4672809
8157,8142,,,0.5601,10004889600.0,0.03623613298378315,274.29319680316536,6784.751433610916,8157,1726761874.1878395
8158,8143,,,0.5605,10006118400.0,0.031523345809768545,274.29319680316536,6785.488348484039,8158,1726761874.9247544
8159,8144,,,0.5605,10007347200.0,0.05232955411334484,274.3249812038634,6786.20804977417,8159,1726761875.6444557
8160,8145,,,0.561,10008576000.0,0.02738647265847519,274.35858436086886,6786.934893131256,8160,1726761876.371299
8161,8146,,,0.5601,10009804800.0,0.03462822007065648,274.4074439815728,6787.654716253281,8161,1726761877.0911222
8162,8147,,,0.561,10011033600.0,0.045218775427955056,274.4074439815728,6788.3728120327,8162,1726761877.809218
8163,8148,,,0.561,10012262400.0,0.029146210610273084,274.4074439815728,6789.099395036697,8163,1726761878.535801
8164,8149,,,0.5605,10013491200.0,0.03691776336895852,274.4074439815728,6789.820351600647,8164,1726761879.2567575
8165,8150,,,0.5615,10014720000.0,0.03989343806548285,274.4519396679499,6790.538108348846,8165,1726761879.9745142
8166,8151,,,0.5601,10015948800.0,0.03845760201472221,274.44853086462314,6792.859396696091,8166,1726761882.2958026
8167,8152,,,0.5615,10017177600.0,0.04111641443202101,274.44853086462314,6793.576932191849,8167,1726761883.013338
8168,8153,,,0.5615,10018406400.0,0.034821447211957915,274.44853086462314,6794.2997415065765,8168,1726761883.7361474
8169,8154,,,0.5605,10019635200.0,0.02709844824677816,274.44853086462314,6795.096528530121,8169,1726761884.5329344
8170,8155,,,0.562,10020864000.0,0.037636045192812176,274.44853086462314,6795.826545476913,8170,1726761885.2629514
8171,8156,,,0.5615,10022092800.0,0.03293438931356803,274.45886389174973,6796.562625646591,8171,1726761885.9990315
8172,8157,,,0.561,10023321600.0,0.0378740482674063,274.4505234896629,6797.285074472427,8172,1726761886.7214804
8173,8158,,,0.562,10024550400.0,0.03286358010815257,274.4910844977483,6798.010236263275,8173,1726761887.4466422
8174,8159,,,0.5605,10025779200.0,0.03126631715721229,274.4827450747132,6798.732961893082,8174,1726761888.1693678
8175,8160,,,0.5605,10027008000.0,0.03713263178572965,274.4827450747132,6799.451155900955,8175,1726761888.8875618
8176,8161,,,0.5601,10028236800.0,0.03481632806510643,274.4827450747132,6800.183626174927,8176,1726761889.620032
8177,8162,,,0.5605,10029465600.0,0.048226273696968025,274.5183779708564,6800.907543897629,8177,1726761890.3439498
8178,8163,,,0.562,10030694400.0,0.03953971663066138,274.5183779708564,6801.96172785759,8178,1726761891.3981338
8179,8164,,,0.5596,10031923200.0,0.05499920709041718,274.5183779708564,6802.681345462799,8179,1726761892.1177514
8180,8165,,,0.561,10033152000.0,0.03554803415839513,274.5183779708564,6803.4048845767975,8180,1726761892.8412905
8181,8166,,,0.5615,10034380800.0,0.04610443471550395,274.5665262623068,6804.128044843674,8181,1726761893.5644507
8182,8167,,,0.563,10035609600.0,0.03312683710506631,274.5665262623068,6804.853099346161,8182,1726761894.2895052
8183,8168,,,0.5625,10036838400.0,0.04793473616303652,274.5665262623068,6806.483487606049,8183,1726761895.9198935
8184,8169,,,0.5601,10038067200.0,0.03393855928841809,274.5665262623068,6807.202164888382,8184,1726761896.6385708
8185,8170,,,0.562,10039296000.0,0.038835222786898715,274.5665262623068,6807.933767318726,8185,1726761897.3701732
8186,8171,,,0.561,10040524800.0,0.033401048390876965,274.5799277419054,6808.667515039444,8186,1726761898.103921
8187,8172,,,0.561,10041753600.0,0.02912056668188932,274.5799277419054,6809.396252632141,8187,1726761898.8326585
8188,8173,,,0.5601,10042982400.0,0.03458160977840851,274.5799277419054,6810.122078895569,8188,1726761899.5584848
8189,8174,,,0.5615,10044211200.0,0.02930039452435903,274.5799277419054,6810.850492954254,8189,1726761900.2868989
8190,8175,,,0.5615,10045440000.0,0.034222449660705825,274.5799277419054,6811.570687055588,8190,1726761901.007093
8191,8176,,,0.561,10046668800.0,0.03851962311114979,274.5799277419054,6812.294481277466,8191,1726761901.7308872
8192,8177,,,0.561,10047897600.0,0.028584913580864155,274.56840421605324,6813.023584604263,8192,1726761902.4599905
8193,8178,,,0.5615,10049126400.0,0.04029780334337067,274.56840421605324,6813.752992391586,8193,1726761903.1893983
8194,8179,,,0.5615,10050355200.0,0.0398643990255882,274.56840421605324,6814.476584911346,8194,1726761903.9129908
8195,8180,,,0.561,10051584000.0,0.02947046159424369,274.56840421605324,6815.200786828995,8195,1726761904.6371927
8196,8181,,,0.561,10052812800.0,0.03433840160548381,274.57930178502164,6815.9231724739075,8196,1726761905.3595784
8197,8182,,,0.561,10054041600.0,0.029296690768293433,274.62266015161606,6816.645418405533,8197,1726761906.0818243
8198,8183,,,0.5625,10055270400.0,0.03804495418713116,274.63207631984653,6817.366667985916,8198,1726761906.803074
8199,8184,,,0.5601,10056499200.0,0.029858025960366137,274.66359395404044,6818.086347103119,8199,1726761907.522753
8200,8185,,,0.5615,10057728000.0,0.0406105492019321,274.67522725711905,6818.8110637664795,8200,1726761908.2474697
8201,8186,,,0.5625,10058956800.0,0.05016618218185447,274.67522725711905,6819.539027929306,8201,1726761908.9754338
8202,8187,,,0.562,10060185600.0,0.027608362771323898,274.67522725711905,6820.256687402725,8202,1726761909.6930933
8203,8188,,,0.5625,10061414400.0,0.03510783623221654,274.67522725711905,6821.035553693771,8203,1726761910.4719596
8204,8189,,,0.5605,10062643200.0,0.02958945351650594,274.6643334940851,6821.757049322128,8204,1726761911.1934552
8205,8190,,,0.5615,10063872000.0,0.04019737290317902,274.7167504335147,6824.642489433289,8205,1726761914.0788953
8206,8191,,,0.5615,10065100800.0,0.031143665737167106,274.7464385005746,6825.366446733475,8206,1726761914.8028526
8207,8192,,,0.561,10066329600.0,0.029205658439025072,274.7464385005746,6826.099788427353,8207,1726761915.5361943
8208,8193,,,0.5615,10067558400.0,0.02792548096397165,274.79249984078893,6826.827764511108,8208,1726761916.2641704
8209,8194,,,0.562,10068787200.0,0.03597176940608223,274.83642151969235,6827.555804729462,8209,1726761916.9922106
8210,8195,,,0.5615,10070016000.0,0.02872203043236949,274.8508899726359,6828.275784254074,8210,1726761917.7121902
8211,8196,,,0.5615,10071244800.0,0.028201595849994317,274.86052571031365,6828.992630958557,8211,1726761918.4290369
8212,8197,,,0.5615,10072473600.0,0.03799175187560048,274.9307796405306,6829.714331626892,8212,1726761919.1507375
8213,8198,,,0.562,10073702400.0,0.03726512501229487,274.94228797831374,6830.445423364639,8213,1726761919.8818293
8214,8199,,,0.5615,10074931200.0,0.03241041233073167,274.94228797831374,6831.480380773544,8214,1726761920.9167867
8215,8200,,,0.5601,10076160000.0,0.024489298811398896,274.97377005589095,6832.2081525325775,8215,1726761921.6445584
8216,8201,,,0.561,10077388800.0,0.02908272937580861,274.97377005589095,6832.936729192734,8216,1726761922.373135
8217,8202,,,0.5615,10078617600.0,0.04110014761553253,274.97377005589095,6833.659420251846,8217,1726761923.0958261
8218,8203,,,0.562,10079846400.0,0.03326162836628461,274.97377005589095,6834.389288425446,8218,1726761923.8256943
8219,8204,,,0.5605,10081075200.0,0.026949105022394986,274.97377005589095,6835.115841388702,8219,1726761924.5522473
8220,8205,,,0.562,10082304000.0,0.030786516353858095,274.96436558897955,6835.840448141098,8220,1726761925.276854
8221,8206,,,0.5615,10083532800.0,0.04055947179324638,274.96436558897955,6836.563537597656,8221,1726761925.9999435
8222,8207,,,0.5615,10084761600.0,0.029530980282059267,274.97291770054375,6837.289110660553,8222,1726761926.7255166
8223,8208,,,0.5615,10085990400.0,0.027610946673637685,275.0216681804363,6838.006830692291,8223,1726761927.4432366
8224,8209,,,0.5615,10087219200.0,0.032509929342065716,275.0216681804363,6838.737551450729,8224,1726761928.1739573
8225,8210,,,0.5605,10088448000.0,0.029983080507039628,275.0622940808136,6839.466159582138,8225,1726761928.9025655
8226,8211,,,0.562,10089676800.0,0.0269668969781008,275.06563847334695,6840.190804481506,8226,1726761929.6272104
8227,8212,,,0.562,10090905600.0,0.03479012713609389,275.0622940808136,6840.912586212158,8227,1726761930.348992
8228,8213,,,0.5605,10092134400.0,0.03710925893374263,275.0622940808136,6841.637722730637,8228,1726761931.0741286
8229,8214,,,0.561,10093363200.0,0.02834385001781984,275.0622940808136,6842.6268401145935,8229,1726761932.063246
8230,8215,,,0.562,10094592000.0,0.03527147404700523,275.0622940808136,6843.353330612183,8230,1726761932.7897365
8231,8216,,,0.5605,10095820800.0,0.0324080250249762,275.0622940808136,6844.657061815262,8231,1726761934.0934677
8232,8217,,,0.562,10097049600.0,0.027511481090071156,275.0622940808136,6845.379703998566,8232,1726761934.81611
8233,8218,,,0.5625,10098278400.0,0.027115103583777667,275.07638853825677,6846.10262131691,8233,1726761935.5390272
8234,8219,,,0.5615,10099507200.0,0.029222079131566485,275.12171312211984,6846.83543753624,8234,1726761936.2718434
8235,8220,,,0.562,10100736000.0,0.02970807877032925,275.12171312211984,6847.566845655441,8235,1726761937.0032516
8236,8221,,,0.5625,10101964800.0,0.033923136176196154,275.12171312211984,6848.292519330978,8236,1726761937.7289252
8237,8222,,,0.561,10103193600.0,0.027816152200339728,275.12171312211984,6849.012813091278,8237,1726761938.449219
8238,8223,,,0.5605,10104422400.0,0.028375488483679427,275.1634741385564,6849.73481965065,8238,1726761939.1712255
8239,8224,,,0.5625,10105651200.0,0.03200071022445186,275.1634741385564,6850.538578271866,8239,1726761939.9749842
8240,8225,,,0.561,10106880000.0,0.03071553793909516,275.1634741385564,6851.262039899826,8240,1726761940.6984458
8241,8226,,,0.562,10108108800.0,0.03204779316026492,275.1634741385564,6851.984464168549,8241,1726761941.42087
8242,8227,,,0.5615,10109337600.0,0.0361631278650298,275.151861478348,6852.703543424606,8242,1726761942.1399493
8243,8228,,,0.5625,10110566400.0,0.030522847141694544,275.151861478348,6853.423541069031,8243,1726761942.859947
8244,8229,,,0.5625,10111795200.0,0.029989330476403796,275.2377594349111,6854.145640611649,8244,1726761943.5820465
8245,8230,,,0.562,10113024000.0,0.03315962653615436,275.2377594349111,6854.866503000259,8245,1726761944.302909
8246,8231,,,0.562,10114252800.0,0.034957586133902874,275.25768466793073,6855.598377943039,8246,1726761945.0347838
8247,8232,,,0.562,10115481600.0,0.034644691106076896,275.25768466793073,6856.32322883606,8247,1726761945.7596347
8248,8233,,,0.5615,10116710400.0,0.044662527851971626,275.25768466793073,6857.045279979706,8248,1726761946.4816859
8249,8234,,,0.562,10117939200.0,0.030479486538361654,275.25768466793073,6857.766314983368,8249,1726761947.2027209
8250,8235,,,0.5615,10119168000.0,0.03131049218140383,275.2484034354241,6858.48332285881,8250,1726761947.9197288
8251,8236,,,0.561,10120396800.0,0.04938158163266907,275.2600120227237,6859.205348730087,8251,1726761948.6417546
8252,8237,,,0.562,10121625600.0,0.048437010716042096,275.2600120227237,6859.922920703888,8252,1726761949.3593266
8253,8238,,,0.5615,10122854400.0,0.026460656519621394,275.26997401414854,6860.645076036453,8253,1726761950.081482
8254,8239,,,0.562,10124083200.0,0.04947199435846441,275.26997401414854,6861.372266530991,8254,1726761950.8086724
8255,8240,,,0.5615,10125312000.0,0.03152763499506948,275.26997401414854,6862.095314025879,8255,1726761951.53172
8256,8241,,,0.562,10126540800.0,0.037054069105899576,275.29937539658533,6862.817233324051,8256,1726761952.2536392
8257,8242,,,0.562,10127769600.0,0.03677910484295821,275.29937539658533,6863.541006803513,8257,1726761952.9774127
8258,8243,,,0.5615,10128998400.0,0.029155922862657876,275.38200030820826,6864.26507973671,8258,1726761953.7014856
8259,8244,,,0.562,10130227200.0,0.034771372405736176,275.38200030820826,6864.983623981476,8259,1726761954.4200299
8260,8245,,,0.5605,10131456000.0,0.041369978917282835,275.38200030820826,6865.707121372223,8260,1726761955.1435273
8261,8246,,,0.562,10132684800.0,0.02751847791173618,275.38200030820826,6866.427101135254,8261,1726761955.863507
8262,8247,,,0.563,10133913600.0,0.04928392387770119,275.40373062787296,6867.241529226303,8262,1726761956.6779351
8263,8248,,,0.562,10135142400.0,0.05627957267634659,275.44134329063604,6867.963540792465,8263,1726761957.3999467
8264,8249,,,0.5625,10136371200.0,0.031009740257620762,275.44134329063604,6868.6855301856995,8264,1726761958.121936
8265,8250,,,0.562,10137600000.0,0.03495020391543677,275.5003899157858,6869.408746242523,8265,1726761958.8451521
8266,8251,,,0.5615,10138828800.0,0.03810430540556156,275.5003899157858,6870.13325381279,8266,1726761959.5696597
8267,8252,,,0.5625,10140057600.0,0.027619483128100374,275.5358912079332,6870.855929374695,8267,1726761960.2923353
8268,8253,,,0.5615,10141286400.0,0.053596417929296376,275.5358912079332,6871.577199459076,8268,1726761961.0136054
8269,8254,,,0.561,10142515200.0,0.037389316808879317,275.59607983197077,6872.29497885704,8269,1726761961.7313848
8270,8255,,,0.5625,10143744000.0,0.03066428375193387,275.59607983197077,6873.020108938217,8270,1726761962.4565148
8271,8256,,,0.5615,10144972800.0,0.030678790725614052,275.59607983197077,6873.744810819626,8271,1726761963.1812167
8272,8257,,,0.5625,10146201600.0,0.03421649023525971,275.6363872364278,6874.468010902405,8272,1726761963.9044168
8273,8258,,,0.5615,10147430400.0,0.038365075516556116,275.6363872364278,6875.195393323898,8273,1726761964.6317992
8274,8259,,,0.5615,10148659200.0,0.0352964766786585,275.6275722669087,6875.922093629837,8274,1726761965.3584995
8275,8260,,,0.562,10149888000.0,0.037528007149407974,275.6363872364278,6876.650539636612,8275,1726761966.0869455
8276,8261,,,0.561,10151116800.0,0.03215176996544072,275.6275722669087,6877.374352693558,8276,1726761966.8107586
8277,8262,,,0.5615,10152345600.0,0.034008768144306596,275.6275722669087,6878.101214885712,8277,1726761967.5376208
8278,8263,,,0.5615,10153574400.0,0.029128632703114582,275.6275722669087,6878.837139844894,8278,1726761968.2735457
8279,8264,,,0.562,10154803200.0,0.032034137280908336,275.6757535470793,6879.562218904495,8279,1726761968.9986248
8280,8265,,,0.5605,10156032000.0,0.03282752569858374,275.6757535470793,6880.286694526672,8280,1726761969.7231004
8281,8266,,,0.562,10157260800.0,0.04532378258486454,275.7213479561385,6881.003913640976,8281,1726761970.4403195
8282,8267,,,0.5615,10158489600.0,0.0348503944477654,275.7718571346612,6881.732778787613,8282,1726761971.1691847
8283,8268,,,0.562,10159718400.0,0.037430491202629174,275.78338703138013,6882.464064359665,8283,1726761971.9004703
8284,8269,,,0.561,10160947200.0,0.028702759657965086,275.8174923069601,6883.403556585312,8284,1726761972.8399625
8285,8270,,,0.5625,10162176000.0,0.038819154107176436,275.86088262473896,6884.1267619133,8285,1726761973.5631678
8286,8271,,,0.561,10163404800.0,0.03346941394944134,275.86088262473896,6884.85421538353,8286,1726761974.2906213
8287,8272,,,0.5615,10164633600.0,0.03706862818802524,275.8945252492336,6885.574090003967,8287,1726761975.010496
8288,8273,,,0.5615,10165862400.0,0.031658002131502175,275.8945252492336,6886.295234203339,8288,1726761975.73164
8289,8274,,,0.562,10167091200.0,0.034976078717909975,275.8945252492336,6887.014865159988,8289,1726761976.451271
8290,8275,,,0.562,10168320000.0,0.03614223880973402,275.8945252492336,6887.735051870346,8290,1726761977.1714578
8291,8276,,,0.5625,10169548800.0,0.035268920410581474,275.8945252492336,6888.455054759979,8291,1726761977.8914607
8292,8277,,,0.5625,10170777600.0,0.04052336393748844,275.8945252492336,6889.171194314957,8292,1726761978.6076002
8293,8278,,,0.5601,10172006400.0,0.039200819120122285,275.8945252492336,6889.894331216812,8293,1726761979.330737
8294,8279,,,0.5625,10173235200.0,0.033205616084872144,275.95627767365613,6890.614812850952,8294,1726761980.0512187
8295,8280,,,0.562,10174464000.0,0.030990798416379643,275.9982025530239,6891.33688044548,8295,1726761980.7732863
8296,8281,,,0.5615,10175692800.0,0.02556623593581969,275.9982025530239,6892.05762887001,8296,1726761981.4940348
8297,8282,,,0.562,10176921600.0,0.02922721273507485,275.9982025530239,6892.78026342392,8297,1726761982.2166693
8298,8283,,,0.562,10178150400.0,0.0447233054707221,275.9982025530239,6893.49892950058,8298,1726761982.9353354
8299,8284,,,0.5625,10179379200.0,0.04238067252248987,275.9982025530239,6894.222085952759,8299,1726761983.6584918
8300,8285,,,0.5625,10180608000.0,0.040296814481130185,276.04428143415686,6894.942253112793,8300,1726761984.378659
8301,8286,,,0.5615,10181836800.0,0.06386694174813565,276.04428143415686,6895.667683124542,8301,1726761985.104089
8302,8287,,,0.5615,10183065600.0,0.03071098208674709,276.04428143415686,6896.396130561829,8302,1726761985.8325365
8303,8288,,,0.563,10184294400.0,0.050556491843882403,276.0414300313451,6897.125828266144,8303,1726761986.5622342
8304,8289,,,0.562,10185523200.0,0.029040567510149853,276.0414300313451,6897.857414007187,8304,1726761987.29382
8305,8290,,,0.562,10186752000.0,0.04001041798297591,276.0414300313451,6898.586447715759,8305,1726761988.0228536
8306,8291,,,0.562,10187980800.0,0.03896770847976086,276.0414300313451,6899.313803434372,8306,1726761988.7502093
8307,8292,,,0.561,10189209600.0,0.035100039044944575,276.04391351286847,6900.0481197834015,8307,1726761989.4845257
8308,8293,,,0.561,10190438400.0,0.04565046394818282,276.04391351286847,6900.772213220596,8308,1726761990.208619
8309,8294,,,0.5625,10191667200.0,0.0316420100172412,276.0524887815721,6901.492628097534,8309,1726761990.929034
8310,8295,,,0.562,10192896000.0,0.02628554151258146,276.0524887815721,6902.217703580856,8310,1726761991.6541095
8311,8296,,,0.562,10194124800.0,0.03538382258181425,276.0524887815721,6902.938930273056,8311,1726761992.3753362
8312,8297,,,0.5615,10195353600.0,0.028497692687501207,276.0524887815721,6903.67644238472,8312,1726761993.1128483
8313,8298,,,0.5605,10196582400.0,0.0345116126658235,276.0965212792439,6904.401818990707,8313,1726761993.838225
8314,8299,,,0.5615,10197811200.0,0.03322942193592078,276.0965212792439,6905.129853963852,8314,1726761994.5662599
8315,8300,,,0.562,10199040000.0,0.034402660861855554,276.0965212792439,6905.856789112091,8315,1726761995.293195
8316,8301,,,0.5615,10200268800.0,0.03684700909268297,276.0965212792439,6906.580857753754,8316,1726761996.0172637
8317,8302,,,0.5601,10201497600.0,0.029651194903350966,276.12628734421503,6907.303621292114,8317,1726761996.7400272
8318,8303,,,0.561,10202726400.0,0.03332643641488325,276.19327754762605,6908.024250745773,8318,1726761997.4606566
8319,8304,,,0.5605,10203955200.0,0.03304855163855815,276.2722417516823,6908.747388124466,8319,1726761998.183794
8320,8305,,,0.5615,10205184000.0,0.0390324466269853,276.2722417516823,6909.467736959457,8320,1726761998.9041429
8321,8306,,,0.5625,10206412800.0,0.032521589472220946,276.30787006978284,6910.193727254868,8321,1726761999.6301332
8322,8307,,,0.561,10207641600.0,0.03446596683378619,276.30787006978284,6910.916903734207,8322,1726762000.3533096
8323,8308,,,0.5615,10208870400.0,0.029828108991712968,276.3532188386812,6911.639878511429,8323,1726762001.0762844
8324,8309,,,0.561,10210099200.0,0.02943780665588757,276.3770776719734,6912.362659454346,8324,1726762001.7990654
8325,8310,,,0.561,10211328000.0,0.03130634519825939,276.3770776719734,6913.087610006332,8325,1726762002.524016
8326,8311,,,0.562,10212556800.0,0.03950714785512923,276.3770776719734,6913.808652162552,8326,1726762003.245058
8327,8312,,,0.5615,10213785600.0,0.03690175591155721,276.3678905688937,6914.5400977134705,8327,1726762003.9765036
8328,8313,,,0.562,10215014400.0,0.03122966767052874,276.4298198684433,6915.2625279426575,8328,1726762004.6989338
8329,8314,,,0.562,10216243200.0,0.030447189202296825,276.5002119122154,6915.9907104969025,8329,1726762005.4271164
8330,8315,,,0.561,10217472000.0,0.03736619059176858,276.5002119122154,6916.712872982025,8330,1726762006.1492789
8331,8316,,,0.5615,10218700800.0,0.03866219989213698,276.54552914032075,6917.4370222091675,8331,1726762006.873428
8332,8317,,,0.562,10219929600.0,0.03121987895702676,276.54552914032075,6918.182043552399,8332,1726762007.6184494
8333,8318,,,0.562,10221158400.0,0.02807077866321022,276.54552914032075,6918.909512042999,8333,1726762008.345918
8334,8319,,,0.5615,10222387200.0,0.02987319960807756,276.54552914032075,6919.632047176361,8334,1726762009.068453
8335,8320,,,0.562,10223616000.0,0.029380407652867528,276.54552914032075,6920.359262466431,8335,1726762009.7956684
8336,8321,,,0.562,10224844800.0,0.03353895206279415,276.54552914032075,6921.084613323212,8336,1726762010.5210192
8337,8322,,,0.5605,10226073600.0,0.04253687984012394,276.5365736435237,6921.805230379105,8337,1726762011.2416363
8338,8323,,,0.562,10227302400.0,0.03281685022551785,276.54790215711273,6922.534355640411,8338,1726762011.9707615
8339,8324,,,0.5625,10228531200.0,0.031016063275406843,276.55838273771417,6923.262070417404,8339,1726762012.6984763
8340,8325,,,0.5625,10229760000.0,0.04220646014307552,276.55838273771417,6923.9837510585785,8340,1726762013.420157
8341,8326,,,0.5615,10230988800.0,0.05374630340831026,276.55838273771417,6924.7099685668945,8341,1726762014.1463745
8342,8327,,,0.563,10232217600.0,0.03045690746270827,276.56874992938015,6925.428805351257,8342,1726762014.8652112
8343,8328,,,0.5615,10233446400.0,0.03759876991690277,276.56874992938015,6926.150075674057,8343,1726762015.5864816
8344,8329,,,0.5625,10234675200.0,0.050915686247184275,276.55911721095003,6926.876735448837,8344,1726762016.3131413
8345,8330,,,0.5605,10235904000.0,0.03317342899414646,276.55911721095003,6927.597346067429,8345,1726762017.033752
8346,8331,,,0.562,10237132800.0,0.03292622738968909,276.55911721095003,6928.325514316559,8346,1726762017.7619202
8347,8332,,,0.561,10238361600.0,0.03686030063797838,276.58815558967814,6929.04398059845,8347,1726762018.4803865
8348,8333,,,0.5625,10239590400.0,0.031788680893784865,276.58815558967814,6929.764679908752,8348,1726762019.2010858
8349,8334,,,0.5625,10240819200.0,0.03434715290379072,276.58815558967814,6930.4834678173065,8349,1726762019.9198737
8350,8335,,,0.561,10242048000.0,0.036149393511776505,276.58815558967814,6931.209602832794,8350,1726762020.6460087
8351,8336,,,0.562,10243276800.0,0.03150778847798078,276.58815558967814,6931.941633462906,8351,1726762021.3780394
8352,8337,,,0.561,10244505600.0,0.036122106292194464,276.61137280036047,6932.667179107666,8352,1726762022.103585
8353,8338,,,0.5615,10245734400.0,0.0338818960468444,276.66231955671157,6933.386119842529,8353,1726762022.8225257
8354,8339,,,0.5615,10246963200.0,0.0319860420444342,276.65359375489777,6934.11167883873,8354,1726762023.5480847
8355,8340,,,0.562,10248192000.0,0.046201021265232414,276.65359375489777,6934.843861818314,8355,1726762024.2802677
8356,8341,,,0.5615,10249420800.0,0.03301298261011179,276.664522142793,6935.587698459625,8356,1726762025.0241044
8357,8342,,,0.561,10250649600.0,0.02818788149759591,276.664522142793,6936.3231382369995,8357,1726762025.7595441
8358,8343,,,0.5615,10251878400.0,0.041411355960363154,276.664522142793,6937.049335718155,8358,1726762026.4857416
8359,8344,,,0.5605,10253107200.0,0.030736627460433326,276.664522142793,6938.35671544075,8359,1726762027.7931213
8360,8345,,,0.563,10254336000.0,0.04188234991911923,276.664522142793,6939.082167625427,8360,1726762028.5185735
8361,8346,,,0.5625,10255564800.0,0.026272295053453847,276.7134263321894,6939.811705350876,8361,1726762029.2481112
8362,8347,,,0.5615,10256793600.0,0.028166669081262728,276.75148204210217,6940.5428166389465,8362,1726762029.9792225
8363,8348,,,0.561,10258022400.0,0.030688098005470846,276.75148204210217,6941.26819229126,8363,1726762030.7045982
8364,8349,,,0.5615,10259251200.0,0.02915974129325525,276.78095185995005,6941.98936009407,8364,1726762031.425766
8365,8350,,,0.562,10260480000.0,0.03229596257822529,276.77812215970033,6942.719543933868,8365,1726762032.1559498
8366,8351,,,0.5615,10261708800.0,0.030397018694346127,276.78757790271226,6943.438357830048,8366,1726762032.8747637
8367,8352,,,0.5605,10262937600.0,0.02507345981061501,276.7803238242379,6944.1625118255615,8367,1726762033.5989177
8368,8353,,,0.562,10264166400.0,0.039137042543313516,276.82378899987987,6944.90145778656,8368,1726762034.3378637
8369,8354,,,0.5605,10265395200.0,0.027777068381749304,276.8204799594857,6945.642285346985,8369,1726762035.0786912
8370,8355,,,0.5625,10266624000.0,0.03266414060111803,276.8558119761982,6946.377641677856,8370,1726762035.8140476
8371,8356,,,0.5615,10267852800.0,0.037031429782564594,276.8654908073594,6947.122730016708,8371,1726762036.559136
8372,8357,,,0.562,10269081600.0,0.0270414053962676,276.90104279326937,6947.852902889252,8372,1726762037.2893088
8373,8358,,,0.561,10270310400.0,0.026594976681359725,276.9082937093073,6948.577903032303,8373,1726762038.014309
8374,8359,,,0.5605,10271539200.0,0.02213336748695776,276.9082937093073,6949.300931930542,8374,1726762038.7373378
8375,8360,,,0.5625,10272768000.0,0.03257056989729863,276.9082937093073,6950.0323712825775,8375,1726762039.4687772
8376,8361,,,0.562,10273996800.0,0.02956183585117703,276.94587834313404,6950.752041816711,8376,1726762040.1884477
8377,8362,,,0.5605,10275225600.0,0.030114099264815026,276.976681385365,6951.483662605286,8377,1726762040.9200685
8378,8363,,,0.562,10276454400.0,0.024816613813371222,276.976681385365,6952.216247558594,8378,1726762041.6526535
8379,8364,,,0.561,10277683200.0,0.029627832116380867,276.99053035483,6952.939829111099,8379,1726762042.376235
8380,8365,,,0.5615,10278912000.0,0.03679611574846282,276.99053035483,6953.659548044205,8380,1726762043.095954
8381,8366,,,0.561,10280140800.0,0.04557612697107735,277.03193210575927,6954.387661457062,8381,1726762043.8240674
8382,8367,,,0.561,10281369600.0,0.03909223989495611,277.03193210575927,6956.158912658691,8382,1726762045.5953186
8383,8368,,,0.5615,10282598400.0,0.03458160009016207,277.03193210575927,6956.877990245819,8383,1726762046.3143961
8384,8369,,,0.5615,10283827200.0,0.03415599845863761,277.03193210575927,6957.598173379898,8384,1726762047.0345793
8385,8370,,,0.561,10285056000.0,0.030617236834856103,277.0344772090651,6958.319402933121,8385,1726762047.7558088
8386,8371,,,0.562,10286284800.0,0.028707193428456745,277.0754283020239,6959.038444519043,8386,1726762048.4748504
8387,8372,,,0.5625,10287513600.0,0.026836399216133105,277.11140443646485,6959.7624497413635,8387,1726762049.1988556
8388,8373,,,0.562,10288742400.0,0.02972058477205263,277.11140443646485,6960.4814875125885,8388,1726762049.9178934
8389,8374,,,0.5615,10289971200.0,0.03131044757151794,277.11140443646485,6961.204451084137,8389,1726762050.640857
8390,8375,,,0.562,10291200000.0,0.03338209817822678,277.11140443646485,6961.926374673843,8390,1726762051.3627806
8391,8376,,,0.563,10292428800.0,0.03218069587785754,277.11140443646485,6962.644760608673,8391,1726762052.0811665
8392,8377,,,0.5615,10293657600.0,0.03005138154652253,277.1916854249961,6963.3629155159,8392,1726762052.7993214
8393,8378,,,0.562,10294886400.0,0.027184150689880532,277.1916854249961,6964.0829865932465,8393,1726762053.5193925
8394,8379,,,0.562,10296115200.0,0.02424050403603458,277.1916854249961,6964.809625387192,8394,1726762054.2460313
8395,8380,,,0.563,10297344000.0,0.036136376675048765,277.23669236547676,6965.526928901672,8395,1726762054.9633348
8396,8381,,,0.5625,10298572800.0,0.029619618569158335,277.23669236547676,6966.247976303101,8396,1726762055.6843822
8397,8382,,,0.5615,10299801600.0,0.028439300519363175,277.280762213591,6966.970610141754,8397,1726762056.407016
8398,8383,,,0.561,10301030400.0,0.0367582303669016,277.312654946993,6967.694828748703,8398,1726762057.1312346
8399,8384,,,0.561,10302259200.0,0.030741077549060504,277.312654946993,6968.414459466934,8399,1726762057.8508654
8400,8385,,,0.562,10303488000.0,0.03126116698170186,277.312654946993,6969.139241218567,8400,1726762058.575647
8401,8386,,,0.5625,10304716800.0,0.04147666119521379,277.34882565778065,6969.87518453598,8401,1726762059.3115904
8402,8387,,,0.562,10305945600.0,0.04681502058008763,277.35741691678265,6970.595874786377,8402,1726762060.0322807
8403,8388,,,0.562,10307174400.0,0.02819532571493935,277.35741691678265,6971.318148136139,8403,1726762060.754554
8404,8389,,,0.5625,10308403200.0,0.035268777986335945,277.35741691678265,6972.038626670837,8404,1726762061.4750326
8405,8390,,,0.561,10309632000.0,0.035967480940270004,277.35741691678265,6972.757652044296,8405,1726762062.194058
8406,8391,,,0.5625,10310860800.0,0.030968373835761873,277.35741691678265,6973.4900431633,8406,1726762062.926449
8407,8392,,,0.5605,10312089600.0,0.03873783403179062,277.3674725769949,6974.215842008591,8407,1726762063.652248
8408,8393,,,0.5615,10313318400.0,0.03178512677004004,277.3774152103051,6974.937539339066,8408,1726762064.3739452
8409,8394,,,0.5625,10314547200.0,0.029407967341722633,277.40974742923146,6975.654871463776,8409,1726762065.0912774
8410,8395,,,0.5615,10315776000.0,0.036864798331509185,277.4585202669941,6976.374993801117,8410,1726762065.8113997
8411,8396,,,0.5615,10317004800.0,0.03153416022466263,277.469867451855,6977.094703197479,8411,1726762066.531109
8412,8397,,,0.561,10318233600.0,0.03364723263178242,277.469867451855,6978.798383235931,8412,1726762068.2347891
8413,8398,,,0.5625,10319462400.0,0.03890822051615997,277.469867451855,6980.155448675156,8413,1726762069.5918546
8414,8399,,,0.5615,10320691200.0,0.033459418797968266,277.4803695196293,6981.581914663315,8414,1726762071.0183206
8415,8400,,,0.5605,10321920000.0,0.036463057949538025,277.52575190196313,6982.304294586182,8415,1726762071.7407005
8416,8401,,,0.5625,10323148800.0,0.03345176229196117,277.57045136100135,6983.023861646652,8416,1726762072.4602675
8417,8402,,,0.561,10324377600.0,0.03152796878457831,277.57045136100135,6983.748386144638,8417,1726762073.184792
8418,8403,,,0.5601,10325606400.0,0.03321424717244392,277.57045136100135,6984.468147993088,8418,1726762073.904554
8419,8404,,,0.562,10326835200.0,0.03051239901047274,277.57045136100135,6985.188108444214,8419,1726762074.6245143
8420,8405,,,0.562,10328064000.0,0.033273369644558744,277.5808370434638,6985.908812046051,8420,1726762075.345218
8421,8406,,,0.561,10329292800.0,0.0293708131978761,277.59240437870415,6986.629300832748,8421,1726762076.0657067
8422,8407,,,0.5615,10330521600.0,0.03149764675464747,277.6377684479365,6987.35117149353,8422,1726762076.7875774
8423,8408,,,0.5605,10331750400.0,0.036882442630779874,277.65864693675576,6988.069419384003,8423,1726762077.5058253
8424,8409,,,0.5615,10332979200.0,0.02861372829739534,277.65864693675576,6988.792404174805,8424,1726762078.22881
8425,8410,,,0.5605,10334208000.0,0.029201644358946812,277.65864693675576,6989.51105260849,8425,1726762078.9474585
8426,8411,,,0.562,10335436800.0,0.03263257592305451,277.7123624363885,6990.232974767685,8426,1726762079.6693807
8427,8412,,,0.562,10336665600.0,0.031820960884831516,277.75334718955236,6990.955047369003,8427,1726762080.3914533
8428,8413,,,0.5615,10337894400.0,0.03322592617849089,277.75334718955236,6991.680385112762,8428,1726762081.116791
8429,8414,,,0.5615,10339123200.0,0.028570361071207886,277.75334718955236,6992.40207529068,8429,1726762081.8384812
8430,8415,,,0.562,10340352000.0,0.0358598673061309,277.75334718955236,6993.125695466995,8430,1726762082.5621014
8431,8416,,,0.5615,10341580800.0,0.026148890808823183,277.80068169462794,6993.843755245209,8431,1726762083.2801611
8432,8417,,,0.562,10342809600.0,0.04114737736331451,277.8096526850714,6994.567626953125,8432,1726762084.0040329
8433,8418,,,0.562,10344038400.0,0.03330164489628396,277.83094005167965,6995.287330627441,8433,1726762084.7237365
8434,8419,,,0.5605,10345267200.0,0.028611228941308648,277.8853743002679,6996.010627508163,8434,1726762085.4470334
8435,8420,,,0.561,10346496000.0,0.03221631687333629,277.8853743002679,6996.740991353989,8435,1726762086.1773973
8436,8421,,,0.5615,10347724800.0,0.029141107199733958,277.8764057544289,6997.462021827698,8436,1726762086.8984277
8437,8422,,,0.5615,10348953600.0,0.027445166304897944,277.8764057544289,6998.184016466141,8437,1726762087.6204224
8438,8423,,,0.5625,10350182400.0,0.027973381603804377,277.8764057544289,6998.905777454376,8438,1726762088.3421834
8439,8424,,,0.5615,10351411200.0,0.030957874637918475,277.942974142179,6999.632670879364,8439,1726762089.0690768
8440,8425,,,0.5615,10352640000.0,0.029175123790380977,277.942974142179,7000.358438014984,8440,1726762089.794844
8441,8426,,,0.5625,10353868800.0,0.03293754347760398,277.942974142179,7001.084777355194,8441,1726762090.5211833
8442,8427,,,0.5615,10355097600.0,0.03685053762074932,277.942974142179,7001.807221889496,8442,1726762091.2436278
8443,8428,,,0.5615,10356326400.0,0.03192272059054911,277.990304462224,7002.532385587692,8443,1726762091.9687915
8444,8429,,,0.562,10357555200.0,0.02459664461073671,277.990304462224,7003.2551882267,8444,1726762092.6915941
8445,8430,,,0.5615,10358784000.0,0.04925491306325438,277.990304462224,7003.977481126785,8445,1726762093.413887
8446,8431,,,0.562,10360012800.0,0.06380392943129189,277.990304462224,7004.69673371315,8446,1726762094.1331396
8447,8432,,,0.561,10361241600.0,0.03360530802460954,277.990304462224,7005.420155286789,8447,1726762094.8565612
8448,8433,,,0.561,10362470400.0,0.05892101061254931,277.990304462224,7006.137957811356,8448,1726762095.5743637
8449,8434,,,0.562,10363699200.0,0.04386246179218653,277.9997751797652,7006.861730337143,8449,1726762096.2981362
8450,8435,,,0.5615,10364928000.0,0.054441786060271426,278.0094703872514,7007.5822603702545,8450,1726762097.0186663
8451,8436,,,0.5615,10366156800.0,0.05474886656072661,278.0094703872514,7008.300861120224,8451,1726762097.737267
8452,8437,,,0.5615,10367385600.0,0.03081291425341189,278.0094703872514,7009.028259038925,8452,1726762098.464665
8453,8438,,,0.5615,10368614400.0,0.03900141949895378,278.0094703872514,7009.748641967773,8453,1726762099.1850479
8454,8439,,,0.5625,10369843200.0,0.03829967054222087,278.0094703872514,7010.47002863884,8454,1726762099.9064345
8455,8440,,,0.5625,10371072000.0,0.03462876613594367,278.0529682003053,7011.1946494579315,8455,1726762100.6310554
8456,8441,,,0.562,10372300800.0,0.029869192282755204,278.0529682003053,7011.918199777603,8456,1726762101.3546057
8457,8442,,,0.5615,10373529600.0,0.03468864517290192,278.130954992428,7012.650035619736,8457,1726762102.0864415
8458,8443,,,0.5605,10374758400.0,0.027673550333189904,278.130954992428,7013.369637966156,8458,1726762102.8060439
8459,8444,,,0.561,10375987200.0,0.02855574536446813,278.130954992428,7014.093221187592,8459,1726762103.529627
8460,8445,,,0.562,10377216000.0,0.0339114365126826,278.130954992428,7014.815034389496,8460,1726762104.2514403
8461,8446,,,0.562,10378444800.0,0.02662667691009254,278.130954992428,7015.538731813431,8461,1726762104.9751377
8462,8447,,,0.561,10379673600.0,0.030238614638386407,278.130954992428,7016.25861954689,8462,1726762105.6950254
8463,8448,,,0.562,10380902400.0,0.03275383894283186,278.130954992428,7016.982660293579,8463,1726762106.4190662
8464,8449,,,0.5605,10382131200.0,0.03983796366541232,278.130954992428,7017.708970546722,8464,1726762107.1453764
8465,8450,,,0.561,10383360000.0,0.02937922175778506,278.130954992428,7018.434267759323,8465,1726762107.8706737
8466,8451,,,0.561,10384588800.0,0.026997827245126976,278.14227474441924,7019.154202461243,8466,1726762108.5906084
8467,8452,,,0.5615,10385817600.0,0.041070734294789905,278.1752201850481,7019.876517057419,8467,1726762109.312923
8468,8453,,,0.5605,10387046400.0,0.04362267795673671,278.1752201850481,7020.595911741257,8468,1726762110.0323176
8469,8454,,,0.5615,10388275200.0,0.04111318358091314,278.1752201850481,7021.315323591232,8469,1726762110.7517295
8470,8455,,,0.5605,10389504000.0,0.037318900249320434,278.1752201850481,7022.036976337433,8470,1726762111.4733822
8471,8456,,,0.561,10390732800.0,0.03681596717893604,278.1752201850481,7022.7603414058685,8471,1726762112.1967473
8472,8457,,,0.5615,10391961600.0,0.028265050825204405,278.2234095560616,7023.486932039261,8472,1726762112.923338
8473,8458,,,0.5615,10393190400.0,0.049568230121936174,278.22590164064525,7024.207215309143,8473,1726762113.6436212
8474,8459,,,0.562,10394419200.0,0.03899333234591928,278.22590164064525,7024.928028583527,8474,1726762114.3644345
8475,8460,,,0.5605,10395648000.0,0.027954318592352683,278.22590164064525,7025.654537677765,8475,1726762115.0909436
8476,8461,,,0.561,10396876800.0,0.030537797949824023,278.25543991762316,7026.377512454987,8476,1726762115.8139184
8477,8462,,,0.562,10398105600.0,0.026108155204074633,278.2910389210368,7027.0980434417725,8477,1726762116.5344493
8478,8463,,,0.5625,10399334400.0,0.035544164706918714,278.2910389210368,7027.818688392639,8478,1726762117.2550943
8479,8464,,,0.5615,10400563200.0,0.0442930992191773,278.32910347958585,7028.541135311127,8479,1726762117.9775412
8480,8465,,,0.561,10401792000.0,0.03503589057939969,278.32582637082027,7029.259933233261,8480,1726762118.6963391
8481,8466,,,0.561,10403020800.0,0.03375440011446561,278.32582637082027,7029.9826447963715,8481,1726762119.4190507
8482,8467,,,0.5615,10404249600.0,0.053099822607185515,278.4073286122332,7030.706109285355,8482,1726762120.1425152
8483,8468,,,0.5615,10405478400.0,0.02305528083442556,278.4073286122332,7031.4320685863495,8483,1726762120.8684745
8484,8469,,,0.562,10406707200.0,0.039093328247489546,278.4040103316581,7032.169772863388,8484,1726762121.6061788
8485,8470,,,0.561,10407936000.0,0.02823934448433596,278.41537510301043,7032.900620222092,8485,1726762122.3370261
8486,8471,,,0.5625,10409164800.0,0.05142977687852313,278.41537510301043,7033.630630016327,8486,1726762123.067036
8487,8472,,,0.561,10410393600.0,0.04521406689166382,278.47106980573403,7034.360224485397,8487,1726762123.7966304
8488,8473,,,0.5615,10411622400.0,0.03051759125292019,278.50520360937605,7035.085654020309,8488,1726762124.52206
8489,8474,,,0.5625,10412851200.0,0.04251092794291779,278.52195688805216,7035.809989452362,8489,1726762125.2463953
8490,8475,,,0.563,10414080000.0,0.03800471830310535,278.5358412193124,7036.537197589874,8490,1726762125.9736035
8491,8476,,,0.5615,10415308800.0,0.0354041904869291,278.5248950946755,7037.258056879044,8491,1726762126.6944628
8492,8477,,,0.562,10416537600.0,0.039702410326372284,278.53541348004563,7037.979768276215,8492,1726762127.4161742
8493,8478,,,0.5615,10417766400.0,0.03498930208338646,278.5440242358468,7038.698705434799,8493,1726762128.1351113
8494,8479,,,0.5615,10418995200.0,0.02879676410855575,278.52596097581284,7039.428925991058,8494,1726762128.865332
8495,8480,,,0.5625,10420224000.0,0.03292839940668432,278.52596097581284,7040.158409357071,8495,1726762129.5948153
8496,8481,,,0.5615,10421452800.0,0.040093494500488144,278.52596097581284,7040.879369258881,8496,1726762130.3157752
8497,8482,,,0.562,10422681600.0,0.03599769291257995,278.52596097581284,7041.598283529282,8497,1726762131.0346894
8498,8483,,,0.5615,10423910400.0,0.03320194645884533,278.52596097581284,7042.331224441528,8498,1726762131.7676303
8499,8484,,,0.562,10425139200.0,0.0515094292412689,278.5754077669097,7043.054266691208,8499,1726762132.4906726
8500,8485,,,0.5625,10426368000.0,0.04561163896896032,278.5858120714334,7043.780331134796,8500,1726762133.216737
8501,8486,,,0.5615,10427596800.0,0.03858444522609085,278.59700117284103,7044.509384870529,8501,1726762133.9457908
8502,8487,,,0.562,10428825600.0,0.04956798384303446,278.5854755501442,7045.230111837387,8502,1726762134.6665177
8503,8488,,,0.561,10430054400.0,0.03327653363841122,278.61968646795225,7045.950088739395,8503,1726762135.3864946
8504,8489,,,0.5625,10431283200.0,0.04512907127465194,278.6090030176699,7046.6752417087555,8504,1726762136.1116476
8505,8490,,,0.561,10432512000.0,0.03543946573696857,278.64500545048355,7047.398111820221,8505,1726762136.8345177
8506,8491,,,0.5601,10433740800.0,0.03424859895307006,278.66821950574126,7048.1217675209045,8506,1726762137.5581734
8507,8492,,,0.5605,10434969600.0,0.0320844609626203,278.70547570419205,7048.852647304535,8507,1726762138.2890532
8508,8493,,,0.562,10436198400.0,0.025708159667337083,278.79561005779846,7049.573054075241,8508,1726762139.00946
8509,8494,,,0.5625,10437427200.0,0.02641083705615597,278.78639056184215,7050.294950962067,8509,1726762139.7313569
8510,8495,,,0.5605,10438656000.0,0.030942929479566686,278.78639056184215,7051.018071651459,8510,1726762140.4544775
8511,8496,,,0.5615,10439884800.0,0.03066982060328078,278.78639056184215,7051.736968040466,8511,1726762141.173374
8512,8497,,,0.562,10441113600.0,0.02983083274112992,278.78639056184215,7052.454721927643,8512,1726762141.8911278
8513,8498,,,0.5625,10442342400.0,0.02694188800945302,278.82012851029964,7053.17515873909,8513,1726762142.6115646
8514,8499,,,0.562,10443571200.0,0.03736818286857166,278.8546118163549,7053.896799564362,8514,1726762143.3332055
8515,8500,,,0.5625,10444800000.0,0.02940785297414639,278.8999946777518,7054.620980262756,8515,1726762144.0573862
8516,8501,,,0.5625,10446028800.0,0.025290146045751156,278.93618361777663,7055.338116645813,8516,1726762144.7745225
8517,8502,,,0.5615,10447257600.0,0.028078806616808723,278.93618361777663,7056.057351589203,8517,1726762145.4937575
8518,8503,,,0.561,10448486400.0,0.03241364720794825,278.93618361777663,7057.236724615097,8518,1726762146.6731305
8519,8504,,,0.562,10449715200.0,0.03374357042533983,278.93618361777663,7057.9557337760925,8519,1726762147.3921397
8520,8505,,,0.561,10450944000.0,0.02322800774178306,278.93618361777663,7058.684489965439,8520,1726762148.1208959
8521,8506,,,0.561,10452172800.0,0.03638203800963388,278.93618361777663,7059.405520915985,8521,1726762148.8419268
8522,8507,,,0.5615,10453401600.0,0.03376466402634134,278.93618361777663,7060.12725019455,8522,1726762149.563656
8523,8508,,,0.562,10454630400.0,0.04054266776874501,278.93618361777663,7060.849138975143,8523,1726762150.2855449
8524,8509,,,0.562,10455859200.0,0.029118427083622868,278.93618361777663,7061.571240901947,8524,1726762151.0076468
8525,8510,,,0.5625,10457088000.0,0.02704560787973325,278.9685592163569,7062.293509483337,8525,1726762151.7299154
8526,8511,,,0.562,10458316800.0,0.029895125732409933,278.9780527321997,7063.0174770355225,8526,1726762152.453883
8527,8512,,,0.563,10459545600.0,0.03182624868164873,278.9780527321997,7063.760188579559,8527,1726762153.1965945
8528,8513,,,0.562,10460774400.0,0.03516533388460836,278.98776994923986,7064.484326124191,8528,1726762153.920732
8529,8514,,,0.562,10462003200.0,0.03362813903667407,278.98776994923986,7065.205900192261,8529,1726762154.642306
8530,8515,,,0.562,10463232000.0,0.03792246291074526,278.98776994923986,7065.927783250809,8530,1726762155.3641891
8531,8516,,,0.562,10464460800.0,0.03038312799568811,278.98776994923986,7066.651368379593,8531,1726762156.0877743
8532,8517,,,0.561,10465689600.0,0.033860161572711,278.98776994923986,7067.373425245285,8532,1726762156.8098311
8533,8518,,,0.5601,10466918400.0,0.04078096118173432,278.98776994923986,7068.101288557053,8533,1726762157.5376945
8534,8519,,,0.561,10468147200.0,0.028241585016163206,278.99911094168385,7068.833731889725,8534,1726762158.2701378
8535,8520,,,0.561,10469376000.0,0.0364176757720256,278.99911094168385,7069.556105136871,8535,1726762158.992511
8536,8521,,,0.5625,10470604800.0,0.0343344971017415,279.0346150681847,7070.2858164310455,8536,1726762159.7222223
8537,8522,,,0.563,10471833600.0,0.030112575599642886,279.0819842022233,7071.011909008026,8537,1726762160.448315
8538,8523,,,0.5625,10473062400.0,0.028113449443452863,279.112103654159,7071.75177025795,8538,1726762161.1881762
8539,8524,,,0.561,10474291200.0,0.02933148018106853,279.112103654159,7072.469166278839,8539,1726762161.9055722
8540,8525,,,0.5615,10475520000.0,0.039024353213790344,279.1419959559113,7073.198611974716,8540,1726762162.6350179
8541,8526,,,0.5625,10476748800.0,0.026049605887514947,279.1419959559113,7073.926470041275,8541,1726762163.362876
8542,8527,,,0.5615,10477977600.0,0.034519634635030653,279.1419959559113,7074.645925045013,8542,1726762164.082331
8543,8528,,,0.562,10479206400.0,0.030746827976743385,279.13923217186795,7075.372152328491,8543,1726762164.8085582
8544,8529,,,0.5615,10480435200.0,0.03760323720661738,279.1827778311191,7076.097234010696,8544,1726762165.53364
8545,8530,,,0.5615,10481664000.0,0.029187197195238657,279.21311025361973,7076.817613363266,8545,1726762166.2540193
8546,8531,,,0.5601,10482892800.0,0.04514432418496787,279.2045760951994,7077.53966999054,8546,1726762166.976076
8547,8532,,,0.5615,10484121600.0,0.04798591593930662,279.2184824425131,7078.266730546951,8547,1726762167.7031364
8548,8533,,,0.5625,10485350400.0,0.03078503637209303,279.2184824425131,7078.984078407288,8548,1726762168.4204843
8549,8534,,,0.563,10486579200.0,0.05651692393624897,279.2184824425131,7079.704912662506,8549,1726762169.1413186
8550,8535,,,0.5615,10487808000.0,0.0477083234139318,279.2184824425131,7080.4273200035095,8550,1726762169.863726
8551,8536,,,0.5601,10489036800.0,0.028977316155892986,279.3347426252238,7081.149528980255,8551,1726762170.5859349
8552,8537,,,0.5625,10490265600.0,0.041329127501329506,279.32610030661294,7081.871391534805,8552,1726762171.3077974
8553,8538,,,0.561,10491494400.0,0.0334610098836569,279.35775953515235,7082.59853553772,8553,1726762172.0349414
8554,8539,,,0.5615,10492723200.0,0.039284975295760236,279.35775953515235,7083.31854724884,8554,1726762172.7549531
8555,8540,,,0.563,10493952000.0,0.051886285185643845,279.35775953515235,7084.040746450424,8555,1726762173.4771523
8556,8541,,,0.5605,10495180800.0,0.02857306703760834,279.39925789539956,7084.7613270282745,8556,1726762174.197733
8557,8542,,,0.562,10496409600.0,0.05393062794656578,279.43426384840495,7085.486286401749,8557,1726762174.9226923
8558,8543,,,0.561,10497638400.0,0.0440591100159645,279.43426384840495,7086.204053878784,8558,1726762175.6404598
8559,8544,,,0.5615,10498867200.0,0.03501906680290207,279.43426384840495,7086.9282212257385,8559,1726762176.3646271
8560,8545,,,0.5615,10500096000.0,0.04383561146682416,279.4481377979642,7087.645464420319,8560,1726762177.0818703
8561,8546,,,0.562,10501324800.0,0.037346531337109044,279.4567763425142,7088.3715941905975,8561,1726762177.808
8562,8547,,,0.5615,10502553600.0,0.04561739520272663,279.4683778511444,7089.088152170181,8562,1726762178.524558
8563,8548,,,0.5615,10503782400.0,0.02930314547100593,279.4683778511444,7089.8080060482025,8563,1726762179.244412
8564,8549,,,0.5625,10505011200.0,0.02863476642412977,279.4683778511444,7090.548782348633,8564,1726762179.9851882
8565,8550,,,0.5615,10506240000.0,0.042016611479000814,279.45973966521547,7091.271419763565,8565,1726762180.7078257
8566,8551,,,0.5615,10507468800.0,0.031908244608262505,279.45973966521547,7091.997636556625,8566,1726762181.4340425
8567,8552,,,0.562,10508697600.0,0.03351856703146979,279.5184684752512,7092.729174613953,8567,1726762182.1655805
8568,8553,,,0.561,10509926400.0,0.03546323041727139,279.52844639454855,7093.451397418976,8568,1726762182.8878033
8569,8554,,,0.5615,10511155200.0,0.039995702958772174,279.52844639454855,7094.176968574524,8569,1726762183.6133745
8570,8555,,,0.5615,10512384000.0,0.0379892200551283,279.55762347635954,7094.898268222809,8570,1726762184.3346741
8571,8556,,,0.561,10513612800.0,0.03553860354829324,279.5686060142483,7095.620824337006,8571,1726762185.0572302
8572,8557,,,0.561,10514841600.0,0.04257055264516774,279.5686060142483,7096.345144271851,8572,1726762185.7815502
8573,8558,,,0.561,10516070400.0,0.03313694208412497,279.624853319139,7097.067653179169,8573,1726762186.504059
8574,8559,,,0.5605,10517299200.0,0.032096945919876094,279.624853319139,7097.788273096085,8574,1726762187.224679
8575,8560,,,0.5605,10518528000.0,0.035748238567162714,279.6459745709743,7098.505229711533,8575,1726762187.9416356
8576,8561,,,0.5615,10519756800.0,0.028657973122018395,279.69011171964945,7099.226666212082,8576,1726762188.663072
8577,8562,,,0.5625,10520985600.0,0.03404313215798669,279.69011171964945,7099.956173181534,8577,1726762189.392579
8578,8563,,,0.561,10522214400.0,0.028295172673018485,279.69011171964945,7100.680896282196,8578,1726762190.1173022
8579,8564,,,0.561,10523443200.0,0.03158592248009426,279.6906145077986,7101.402536392212,8579,1726762190.8389423
8580,8565,,,0.5625,10524672000.0,0.03714966357717872,279.7099432336112,7102.124460697174,8580,1726762191.5608666
8581,8566,,,0.562,10525900800.0,0.036986987040590974,279.6986869271109,7102.842824935913,8581,1726762192.2792308
8582,8567,,,0.5615,10527129600.0,0.034613172951677935,279.73432568912597,7103.566891670227,8582,1726762193.0032976
8583,8568,,,0.5625,10528358400.0,0.0321053273109424,279.72362895141697,7104.289474487305,8583,1726762193.7258804
8584,8569,,,0.5615,10529587200.0,0.04351877944605067,279.74602739583275,7105.011040210724,8584,1726762194.447446
8585,8570,,,0.561,10530816000.0,0.03176129457374994,279.74602739583275,7105.729600429535,8585,1726762195.1660063
8586,8571,,,0.5615,10532044800.0,0.03798928208585294,279.73695093560667,7106.816495656967,8586,1726762196.2529016
8587,8572,,,0.5615,10533273600.0,0.028758487190484606,279.72625429828713,7107.537520647049,8587,1726762196.9739265
8588,8573,,,0.5615,10534502400.0,0.03366133264722103,279.73695093560667,7108.260576725006,8588,1726762197.6969826
8589,8574,,,0.561,10535731200.0,0.03657360887846426,279.73695093560667,7108.981663942337,8589,1726762198.4180698
8590,8575,,,0.562,10536960000.0,0.03259649997976045,279.76655307371897,7109.6995441913605,8590,1726762199.13595
8591,8576,,,0.561,10538188800.0,0.02876326170275847,279.76655307371897,7110.423889875412,8591,1726762199.8602958
8592,8577,,,0.5615,10539417600.0,0.0467514750800459,279.76655307371897,7111.145588159561,8592,1726762200.581994
8593,8578,,,0.562,10540646400.0,0.04040216506682847,279.8046402737989,7111.868061304092,8593,1726762201.3044672
8594,8579,,,0.562,10541875200.0,0.03507246855963696,279.7950631153988,7112.5900275707245,8594,1726762202.0264335
8595,8580,,,0.562,10543104000.0,0.04742524308832883,279.83046625367655,7113.307562828064,8595,1726762202.7439687
8596,8581,,,0.5605,10544332800.0,0.030191886624021388,279.819773191156,7114.028991937637,8596,1726762203.4653978
8597,8582,,,0.561,10545561600.0,0.0410060447849849,279.819773191156,7114.748134851456,8597,1726762204.1845407
8598,8583,,,0.561,10546790400.0,0.02873473721631569,279.8752442495585,7115.472331047058,8598,1726762204.908737
8599,8584,,,0.562,10548019200.0,0.036588844178487546,279.90288494404626,7116.191489696503,8599,1726762205.6278956
8600,8585,,,0.561,10549248000.0,0.031420522684730126,279.90288494404626,7116.913033246994,8600,1726762206.3494391
8601,8586,,,0.5615,10550476800.0,0.03314789327274756,279.9970981992492,7117.630060195923,8601,1726762207.066466
8602,8587,,,0.562,10551705600.0,0.030759378088403275,279.9970981992492,7118.347715854645,8602,1726762207.7841218
8603,8588,,,0.5625,10552934400.0,0.0322456455373135,279.9864115006298,7119.066657543182,8603,1726762208.5030634
8604,8589,,,0.5605,10554163200.0,0.026676598642671776,279.9864115006298,7119.791283607483,8604,1726762209.2276895
8605,8590,,,0.5615,10555392000.0,0.025321409261883223,279.9864115006298,7120.515741825104,8605,1726762209.9521477
8606,8591,,,0.561,10556620800.0,0.027689988436118612,279.9864115006298,7121.241425514221,8606,1726762210.6778314
8607,8592,,,0.561,10557849600.0,0.030324779911145055,280.05710913133413,7121.96106505394,8607,1726762211.397471
8608,8593,,,0.5605,10559078400.0,0.027963067402718932,280.05354538239646,7122.680621385574,8608,1726762212.1170273
8609,8594,,,0.561,10560307200.0,0.02715567042395917,280.04809854737454,7123.398518323898,8609,1726762212.8349242
8610,8595,,,0.562,10561536000.0,0.031463266316690455,280.05427068918266,7124.12286901474,8610,1726762213.559275
8611,8596,,,0.5625,10562764800.0,0.03281259371821933,280.0637831927756,7124.84703207016,8611,1726762214.283438
8612,8597,,,0.5615,10563993600.0,0.03169395087228247,280.0637831927756,7125.571167945862,8612,1726762215.0075738
8613,8598,,,0.5615,10565222400.0,0.031230555294728145,280.0980366876034,7126.299674749374,8613,1726762215.7360806
8614,8599,,,0.562,10566451200.0,0.032758878852528726,280.0980366876034,7127.023678302765,8614,1726762216.4600842
8615,8600,,,0.5605,10567680000.0,0.031116923994020742,280.0980366876034,7127.751863479614,8615,1726762217.1882694
8616,8601,,,0.5601,10568908800.0,0.035298474099573665,280.10871912750235,7128.481486082077,8616,1726762217.917892
8617,8602,,,0.5615,10570137600.0,0.03265365589478811,280.10871912750235,7129.204149723053,8617,1726762218.6405556
8618,8603,,,0.5625,10571366400.0,0.03147372516758043,280.1059788276573,7129.92365527153,8618,1726762219.3600612
8619,8604,,,0.5615,10572595200.0,0.030341375354749373,280.1059788276573,7130.652173995972,8619,1726762220.08858
8620,8605,,,0.562,10573824000.0,0.03337376086699724,280.1444660795569,7131.371705770493,8620,1726762220.8081117
8621,8606,,,0.5605,10575052800.0,0.03372795966406949,280.1444660795569,7132.100724697113,8621,1726762221.5371306
8622,8607,,,0.562,10576281600.0,0.029875493537077958,280.1444660795569,7132.817842721939,8622,1726762222.2542486
8623,8608,,,0.562,10577510400.0,0.033649157529209196,280.1444660795569,7133.541008472443,8623,1726762222.9774144
8624,8609,,,0.562,10578739200.0,0.025907463044572955,280.13378500280896,7134.26509308815,8624,1726762223.701499
8625,8610,,,0.562,10579968000.0,0.04101656650365287,280.13378500280896,7134.9946830272675,8625,1726762224.431089
8626,8611,,,0.5615,10581196800.0,0.03701371040087838,280.1444660795569,7135.7264404296875,8626,1726762225.1628463
8627,8612,,,0.5605,10582425600.0,0.03498151885890978,280.1543659306419,7136.447086572647,8627,1726762225.8834925
8628,8613,,,0.5615,10583654400.0,0.025565907389517032,280.1543659306419,7137.17093038559,8628,1726762226.6073363
8629,8614,,,0.561,10584883200.0,0.03182148298105247,280.17245665616383,7137.895474910736,8629,1726762227.3318808
8630,8615,,,0.5615,10586112000.0,0.03862706728726776,280.17245665616383,7138.618288040161,8630,1726762228.054694
8631,8616,,,0.562,10587340800.0,0.0328421172472344,280.21606479420484,7139.338639259338,8631,1726762228.7750452
8632,8617,,,0.561,10588569600.0,0.04698007225374612,280.26370812816634,7140.060956954956,8632,1726762229.4973629
8633,8618,,,0.5615,10589798400.0,0.06838813379293128,280.32176684793853,7140.793501138687,8633,1726762230.229907
8634,8619,,,0.562,10591027200.0,0.04368181992306646,280.3555429606306,7141.604421854019,8634,1726762231.0408278
8635,8620,,,0.5615,10592256000.0,0.04337513676130205,280.3957791564452,7142.326792001724,8635,1726762231.763198
8636,8621,,,0.562,10593484800.0,0.048189759154044276,280.3957791564452,7143.049038171768,8636,1726762232.485444
8637,8622,,,0.562,10594713600.0,0.02942781349403389,280.3863893696518,7143.76943898201,8637,1726762233.2058449
8638,8623,,,0.561,10595942400.0,0.04562738114162553,280.3957791564452,7144.493323802948,8638,1726762233.9297297
8639,8624,,,0.5615,10597171200.0,0.029722381783611196,280.3863893696518,7145.216072559357,8639,1726762234.6524785
8640,8625,,,0.5625,10598400000.0,0.026754118994321587,280.3863893696518,7145.933340787888,8640,1726762235.3697467
8641,8626,,,0.5601,10599628800.0,0.03510092703705077,280.4133876417993,7146.652370691299,8641,1726762236.0887766
8642,8627,,,0.561,10600857600.0,0.02893881918077998,280.4133876417993,7147.3826270103455,8642,1726762236.819033
8643,8628,,,0.5625,10602086400.0,0.03132131943676824,280.44581556648336,7148.103476524353,8643,1726762237.5398824
8644,8629,,,0.562,10603315200.0,0.03518606268022844,280.44581556648336,7148.822064161301,8644,1726762238.25847
8645,8630,,,0.5615,10604544000.0,0.024463079139205948,280.49793197767076,7149.543518304825,8645,1726762238.9799242
8646,8631,,,0.5615,10605772800.0,0.03510173209722523,280.49793197767076,7150.268805503845,8646,1726762239.7052114
8647,8632,,,0.562,10607001600.0,0.026497464321475112,280.49793197767076,7150.988886594772,8647,1726762240.4252925
8648,8633,,,0.561,10608230400.0,0.027898709902838933,280.49793197767076,7151.70886516571,8648,1726762241.145271
8649,8634,,,0.562,10609459200.0,0.030071597358709266,280.5568333132344,7152.429026603699,8649,1726762241.8654325
8650,8635,,,0.562,10610688000.0,0.02879662072430177,280.56783242871944,7153.150574207306,8650,1726762242.58698
8651,8636,,,0.5625,10611916800.0,0.025471022607863294,280.56089189781954,7153.869202375412,8651,1726762243.3056083
8652,8637,,,0.5615,10613145600.0,0.03087352257266965,280.59266239069757,7154.591697692871,8652,1726762244.0281036
8653,8638,,,0.5605,10614374400.0,0.025958543275848615,280.6226197003727,7155.308282375336,8653,1726762244.7446883
8654,8639,,,0.562,10615603200.0,0.031876570866369344,280.6226197003727,7156.029740333557,8654,1726762245.4661462
8655,8640,,,0.5615,10616832000.0,0.02950188489341774,280.6226197003727,7156.748076915741,8655,1726762246.1844828
8656,8641,,,0.5625,10618060800.0,0.029311508352496844,280.6226197003727,7157.4675941467285,8656,1726762246.904
8657,8642,,,0.5625,10619289600.0,0.03179951036386316,280.6226197003727,7158.203993797302,8657,1726762247.6403997
8658,8643,,,0.562,10620518400.0,0.029252233668073453,280.6226197003727,7158.92654466629,8658,1726762248.3629506
8659,8644,,,0.5615,10621747200.0,0.03175825945751126,280.6226197003727,7159.656910896301,8659,1726762249.0933168
8660,8645,,,0.561,10622976000.0,0.026450023045602983,280.65301920253773,7160.383044719696,8660,1726762249.8194506
8661,8646,,,0.5625,10624204800.0,0.028189093252983816,280.65301920253773,7161.105559825897,8661,1726762250.5419657
8662,8647,,,0.5615,10625433600.0,0.02533906351403946,280.65301920253773,7161.829267024994,8662,1726762251.265673
8663,8648,,,0.5625,10626662400.0,0.02802290952188436,280.66696512503927,7162.551825761795,8663,1726762251.9882317
8664,8649,,,0.5615,10627891200.0,0.029488034371753864,280.80555160555497,7163.271545171738,8664,1726762252.707951
8665,8650,,,0.5601,10629120000.0,0.029749604072027692,280.80555160555497,7163.994468212128,8665,1726762253.430874
8666,8651,,,0.562,10630348800.0,0.03171306490482717,280.7967319743946,7164.714514493942,8666,1726762254.1509204
8667,8652,,,0.5605,10631577600.0,0.03584738703521392,280.7967319743946,7165.435873508453,8667,1726762254.8722794
8668,8653,,,0.561,10632806400.0,0.029595710211140006,280.7967319743946,7166.156809806824,8668,1726762255.5932157
8669,8654,,,0.5605,10634035200.0,0.02536562398128403,280.7967319743946,7166.877362251282,8669,1726762256.3137681
8670,8655,,,0.562,10635264000.0,0.03191493337215486,280.8729834151017,7167.598285675049,8670,1726762257.0346916
8671,8656,,,0.5615,10636492800.0,0.02961093141685838,280.9046907983204,7168.319484710693,8671,1726762257.7558906
8672,8657,,,0.561,10637721600.0,0.049548211775464666,280.9275860319702,7169.04304933548,8672,1726762258.4794552
8673,8658,,,0.561,10638950400.0,0.03539972372752569,280.9927643085316,7169.767689943314,8673,1726762259.2040958
8674,8659,,,0.561,10640179200.0,0.028212665080762207,280.9927643085316,7170.484570264816,8674,1726762259.9209762
8675,8660,,,0.561,10641408000.0,0.029671640323765684,280.9927643085316,7171.2112855911255,8675,1726762260.6476915
8676,8661,,,0.562,10642636800.0,0.03360496386324699,280.99532219193617,7171.931795835495,8676,1726762261.3682017
8677,8662,,,0.561,10643865600.0,0.030791149133355008,280.99532219193617,7172.65141248703,8677,1726762262.0878184
8678,8663,,,0.562,10645094400.0,0.04408184244024695,280.99532219193617,7173.368964910507,8678,1726762262.8053708
8679,8664,,,0.5601,10646323200.0,0.04077813925818737,280.99532219193617,7174.088943481445,8679,1726762263.5253494
8680,8665,,,0.561,10647552000.0,0.0297146213437788,280.99532219193617,7174.813221216202,8680,1726762264.249627
8681,8666,,,0.5615,10648780800.0,0.03368915211751162,280.99532219193617,7175.532688617706,8681,1726762264.9690945
8682,8667,,,0.561,10650009600.0,0.032155677143467315,281.02456937739447,7176.253566026688,8682,1726762265.689972
8683,8668,,,0.5615,10651238400.0,0.027553853697582197,281.02456937739447,7176.97660946846,8683,1726762266.4130154
8684,8669,,,0.5605,10652467200.0,0.03487185222519488,281.03432702919054,7177.698608875275,8684,1726762267.1350148
8685,8670,,,0.5625,10653696000.0,0.043821425391135815,281.03432702919054,7178.417808532715,8685,1726762267.8542144
8686,8671,,,0.5605,10654924800.0,0.02760717800197734,281.03432702919054,7179.138834476471,8686,1726762268.5752404
8687,8672,,,0.5601,10656153600.0,0.04927980302638219,281.07913559841114,7179.858119010925,8687,1726762269.294525
8688,8673,,,0.561,10657382400.0,0.03830250850052437,281.07913559841114,7180.582750082016,8688,1726762270.019156
8689,8674,,,0.5605,10658611200.0,0.03543110457768119,281.07913559841114,7181.3025760650635,8689,1726762270.738982
8690,8675,,,0.562,10659840000.0,0.03718015125719771,281.07913559841114,7182.024017333984,8690,1726762271.4604232
8691,8676,,,0.562,10661068800.0,0.04356488945391718,281.0764186569197,7182.74923157692,8691,1726762272.1856375
8692,8677,,,0.562,10662297600.0,0.026299201576607315,281.1033506559465,7183.467823982239,8692,1726762272.9042299
8693,8678,,,0.5625,10663526400.0,0.036270815388576017,281.1121050844307,7184.189476490021,8693,1726762273.6258824
8694,8679,,,0.561,10664755200.0,0.03489731516091507,281.1033506559465,7184.905123949051,8694,1726762274.3415298
8695,8680,,,0.5615,10665984000.0,0.032643052208461185,281.14881513177323,7185.628221750259,8695,1726762275.0646276
8696,8681,,,0.5615,10667212800.0,0.044973948808211366,281.14881513177323,7186.348464012146,8696,1726762275.78487
8697,8682,,,0.561,10668441600.0,0.032581989927493525,281.14881513177323,7187.0669713020325,8697,1726762276.5033772
8698,8683,,,0.5615,10669670400.0,0.031924903797362764,281.2071356224802,7187.7937479019165,8698,1726762277.2301538
8699,8684,,,0.561,10670899200.0,0.03000961876327766,281.2525833214692,7188.513618946075,8699,1726762277.9500248
8700,8685,,,0.562,10672128000.0,0.029352353278544453,281.2525833214692,7189.233855724335,8700,1726762278.6702616
8701,8686,,,0.561,10673356800.0,0.03219435244799344,281.2525833214692,7189.9563999176025,8701,1726762279.3928058
8702,8687,,,0.5615,10674585600.0,0.0338825713551556,281.2525833214692,7190.67844748497,8702,1726762280.1148534
8703,8688,,,0.5615,10675814400.0,0.03726849443623072,281.282248151212,7191.399754285812,8703,1726762280.8361602
8704,8689,,,0.562,10677043200.0,0.037168161643098004,281.282248151212,7192.121544599533,8704,1726762281.5579505
8705,8690,,,0.561,10678272000.0,0.030081585917000594,281.282248151212,7192.842774629593,8705,1726762282.2791805
8706,8691,,,0.5615,10679500800.0,0.03409385979258918,281.282248151212,7193.563916683197,8706,1726762283.0003226
8707,8692,,,0.563,10680729600.0,0.03453492597830762,281.29388546500616,7194.291552066803,8707,1726762283.727958
8708,8693,,,0.562,10681958400.0,0.03637495312042101,281.29062900983746,7195.011418581009,8708,1726762284.4478245
8709,8694,,,0.562,10683187200.0,0.028817159779926726,281.29062900983746,7195.731876134872,8709,1726762285.168282
8710,8695,,,0.5615,10684416000.0,0.03549969969056438,281.30204379589924,7196.449058532715,8710,1726762285.8854644
8711,8696,,,0.561,10685644800.0,0.026074365452251756,281.3684681049922,7197.170262813568,8711,1726762286.6066687
8712,8697,,,0.561,10686873600.0,0.02822571884671755,281.3684681049922,7197.897172927856,8712,1726762287.3335788
8713,8698,,,0.562,10688102400.0,0.03197863502474495,281.3684681049922,7198.616306781769,8713,1726762288.0527127
8714,8699,,,0.562,10689331200.0,0.03197093679387126,281.3684681049922,7199.3394656181335,8714,1726762288.7758715
8715,8700,,,0.5615,10690560000.0,0.026789056284979,281.40656059116674,7200.05929684639,8715,1726762289.4957027
8716,8701,,,0.561,10691788800.0,0.03256279142044019,281.40656059116674,7200.77644944191,8716,1726762290.2128553
8717,8702,,,0.562,10693017600.0,0.02715217965817033,281.4501995802277,7201.49538731575,8717,1726762290.9317932
8718,8703,,,0.562,10694246400.0,0.03229413749103657,281.4501995802277,7202.217299938202,8718,1726762291.6537058
8719,8704,,,0.562,10695475200.0,0.029093761564752293,281.46416151750117,7202.9401242733,8719,1726762292.3765302
8720,8705,,,0.561,10696704000.0,0.05243646991098991,281.46416151750117,7203.663068771362,8720,1726762293.0994747
8721,8706,,,0.5605,10697932800.0,0.024952251124392803,281.46416151750117,7204.383589267731,8721,1726762293.8199952
8722,8707,,,0.5615,10699161600.0,0.05548215580155375,281.46416151750117,7205.102774620056,8722,1726762294.5391805
8723,8708,,,0.561,10700390400.0,0.03462839973286134,281.46416151750117,7205.821722745895,8723,1726762295.2581286
8724,8709,,,0.561,10701619200.0,0.033434111961642865,281.4984666365876,7206.544688463211,8724,1726762295.9810944
8725,8710,,,0.5615,10702848000.0,0.03173368429571867,281.55688118699925,7207.262540102005,8725,1726762296.698946
8726,8711,,,0.5615,10704076800.0,0.028714526366244983,281.55688118699925,7207.997056722641,8726,1726762297.4334626
8727,8712,,,0.5615,10705305600.0,0.04047015916952376,281.55688118699925,7208.718717813492,8727,1726762298.1551237
8728,8713,,,0.5615,10706534400.0,0.03244559631284674,281.567452786628,7209.43914270401,8728,1726762298.8755486
8729,8714,,,0.561,10707763200.0,0.039110165498683236,281.567452786628,7210.158665418625,8729,1726762299.5950713
8730,8715,,,0.561,10708992000.0,0.02708145121045666,281.567452786628,7210.878965616226,8730,1726762300.3153715
8731,8716,,,0.5615,10710220800.0,0.04166889796364908,281.567452786628,7211.599415302277,8731,1726762301.0358212
8732,8717,,,0.5615,10711449600.0,0.040122339808810685,281.63282279414807,7212.321741342545,8732,1726762301.7581472
8733,8718,,,0.561,10712678400.0,0.026965044297162753,281.642947719271,7213.042239665985,8733,1726762302.4786456
8734,8719,,,0.562,10713907200.0,0.04340849905472503,281.6525175193717,7213.765021324158,8734,1726762303.2014272
8735,8720,,,0.562,10715136000.0,0.031172112107546883,281.66297458132476,7214.488115310669,8735,1726762303.9245212
8736,8721,,,0.562,10716364800.0,0.03780191738537762,281.66297458132476,7215.209352493286,8736,1726762304.6457584
8737,8722,,,0.5605,10717593600.0,0.03938801316018385,281.66297458132476,7215.9341452121735,8737,1726762305.370551
8738,8723,,,0.561,10718822400.0,0.02432132742229477,281.70147097592513,7216.653858423233,8738,1726762306.0902643
8739,8724,,,0.561,10720051200.0,0.027825747642522113,281.70147097592513,7217.375686407089,8739,1726762306.8120923
8740,8725,,,0.5601,10721280000.0,0.02841824238373667,281.70147097592513,7218.094316005707,8740,1726762307.530722
8741,8726,,,0.5625,10722508800.0,0.02910178482835105,281.70147097592513,7218.812379598618,8741,1726762308.2487855
8742,8727,,,0.5605,10723737600.0,0.030327039634020832,281.70147097592513,7219.531682014465,8742,1726762308.968088
8743,8728,,,0.561,10724966400.0,0.03354245062919126,281.70147097592513,7220.247049570084,8743,1726762309.6834555
8744,8729,,,0.5615,10726195200.0,0.026760792451418082,281.70147097592513,7220.964925765991,8744,1726762310.4013317
8745,8730,,,0.5615,10727424000.0,0.03645294302360585,281.70147097592513,7221.685519218445,8745,1726762311.121925
8746,8731,,,0.5625,10728652800.0,0.040802602269349016,281.7824404571726,7222.404499769211,8746,1726762311.8409057
8747,8732,,,0.5605,10729881600.0,0.029312070588988732,281.7824404571726,7223.124540090561,8747,1726762312.560946
8748,8733,,,0.5625,10731110400.0,0.040849903703862815,281.8393824503595,7223.84353017807,8748,1726762313.279936
8749,8734,,,0.5615,10732339200.0,0.02892417493218723,281.836173878106,7224.764124631882,8749,1726762314.2005305
8750,8735,,,0.5605,10733568000.0,0.03063071816067473,281.836173878106,7225.494279623032,8750,1726762314.9306855
8751,8736,,,0.562,10734796800.0,0.03966600032253318,281.8804115334196,7226.214415311813,8751,1726762315.6508212
8752,8737,,,0.561,10736025600.0,0.032672545898409316,281.9159961872508,7226.936378002167,8752,1726762316.372784
8753,8738,,,0.5615,10737254400.0,0.038847743945013946,281.91330116722054,7227.656727552414,8753,1726762317.0931334
8754,8739,,,0.561,10738483200.0,0.04069583488164782,281.9495466834448,7228.377243757248,8754,1726762317.8136497
8755,8740,,,0.562,10739712000.0,0.02816872061250237,281.9495466834448,7229.096277475357,8755,1726762318.5326834
8756,8741,,,0.5605,10740940800.0,0.04144799527312905,281.9495466834448,7229.81541633606,8756,1726762319.2518222
8757,8742,,,0.561,10742169600.0,0.02960543672670577,281.9495466834448,7230.532290220261,8757,1726762319.968696
8758,8743,,,0.5615,10743398400.0,0.026990711039743848,281.9957612713354,7231.2559468746185,8758,1726762320.6923528
8759,8744,,,0.5615,10744627200.0,0.03901158439842662,282.0799698223892,7231.991527795792,8759,1726762321.4279337
8760,8745,,,0.561,10745856000.0,0.027064842582881526,282.11242772164434,7232.713124752045,8760,1726762322.1495306
8761,8746,,,0.561,10747084800.0,0.030467076271991276,282.11242772164434,7233.435122251511,8761,1726762322.8715281
8762,8747,,,0.5605,10748313600.0,0.03578866786979787,282.1210954537076,7234.159564733505,8762,1726762323.5959706
8763,8748,,,0.561,10749542400.0,0.035771828868946254,282.1210954537076,7234.880507707596,8763,1726762324.3169136
8764,8749,,,0.5605,10750771200.0,0.03229950515376455,282.1210954537076,7235.600787162781,8764,1726762325.037193
8765,8750,,,0.561,10752000000.0,0.03401934849563202,282.1210954537076,7236.324641466141,8765,1726762325.7610474
8766,8751,,,0.5605,10753228800.0,0.03204616080028906,282.13087056364463,7237.044986963272,8766,1726762326.4813929
8767,8752,,,0.5615,10754457600.0,0.028522062604526277,282.13087056364463,7237.767048358917,8767,1726762327.2034543
8768,8753,,,0.561,10755686400.0,0.04468526833534064,282.13087056364463,7238.483431339264,8768,1726762327.9198372
8769,8754,,,0.561,10756915200.0,0.04365235091889139,282.1228677367363,7239.212406635284,8769,1726762328.6488125
8770,8755,,,0.561,10758144000.0,0.031340143552695265,282.16088606502495,7239.933950662613,8770,1726762329.3703566
8771,8756,,,0.5625,10759372800.0,0.030609127011517582,282.16088606502495,7240.653263568878,8771,1726762330.0896695
8772,8757,,,0.5615,10760601600.0,0.02767477808541753,282.16088606502495,7241.716651916504,8772,1726762331.1530578
8773,8758,,,0.5601,10761830400.0,0.028098286158577616,282.1913413359808,7242.435366153717,8773,1726762331.871772
8774,8759,,,0.562,10763059200.0,0.031773845773317204,282.1913413359808,7243.157284975052,8774,1726762332.5936909
8775,8760,,,0.562,10764288000.0,0.024971891578464373,282.1913413359808,7243.876317501068,8775,1726762333.3127234
8776,8761,,,0.561,10765516800.0,0.03462108469131447,282.20299652909426,7244.597141981125,8776,1726762334.0335479
8777,8762,,,0.5591,10766745600.0,0.03675324863597877,282.2128795342268,7245.317396402359,8777,1726762334.7538023
8778,8763,,,0.562,10767974400.0,0.033282212228732594,282.2268591045154,7246.038484811783,8778,1726762335.4748907
8779,8764,,,0.562,10769203200.0,0.03794146498600049,282.23288671547476,7246.757853507996,8779,1726762336.1942594
8780,8765,,,0.562,10770432000.0,0.038283919373933044,282.2777264393172,7247.4783437252045,8780,1726762336.9147496
8781,8766,,,0.5605,10771660800.0,0.029376911491535283,282.28915666165784,7248.197496652603,8781,1726762337.6339025
8782,8767,,,0.5605,10772889600.0,0.03663196958844263,282.3209263741354,7248.917984962463,8782,1726762338.3543909
8783,8768,,,0.561,10774118400.0,0.03540847588103681,282.3209263741354,7249.63738155365,8783,1726762339.0737875
8784,8769,,,0.561,10775347200.0,0.031249390632608554,282.3209263741354,7250.356029510498,8784,1726762339.7924354
8785,8770,,,0.5615,10776576000.0,0.03963285599960347,282.3566768623508,7251.0758328437805,8785,1726762340.5122387
8786,8771,,,0.5605,10777804800.0,0.03641570369739006,282.3566768623508,7251.796277046204,8786,1726762341.232683
8787,8772,,,0.5615,10779033600.0,0.026989724390007918,282.3566768623508,7252.515198945999,8787,1726762341.9516048
8788,8773,,,0.562,10780262400.0,0.042398759028866057,282.4021608783297,7253.235205888748,8788,1726762342.6716118
8789,8774,,,0.5601,10781491200.0,0.03362790875912416,282.4021608783297,7253.9552183151245,8789,1726762343.3916242
8790,8775,,,0.561,10782720000.0,0.03733835771550549,282.44763756978034,7254.676222324371,8790,1726762344.1126282
8791,8776,,,0.5605,10783948800.0,0.04228674733908606,282.43964371835267,7255.392063140869,8791,1726762344.828469
8792,8777,,,0.562,10785177600.0,0.042634026125068836,282.43964371835267,7257.557551383972,8792,1726762346.9939573
8793,8778,,,0.5601,10786406400.0,0.029408119574698927,282.43964371835267,7258.278826475143,8793,1726762347.7152324
8794,8779,,,0.562,10787635200.0,0.04495096893323848,282.5201804185853,7259.1465656757355,8794,1726762348.5829716
8795,8780,,,0.5615,10788864000.0,0.027258881977729636,282.5865395657585,7259.86422753334,8795,1726762349.3006334
8796,8781,,,0.5615,10790092800.0,0.04191851006702237,282.5865395657585,7260.59024643898,8796,1726762350.0266523
8797,8782,,,0.5605,10791321600.0,0.03970367425246805,282.5865395657585,7261.310072898865,8797,1726762350.7464788
8798,8783,,,0.562,10792550400.0,0.029024101274267886,282.5782178773693,7262.032055139542,8798,1726762351.468461
8799,8784,,,0.5615,10793779200.0,0.038597516355479804,282.5782178773693,7262.754019737244,8799,1726762352.1904256
8800,8785,,,0.562,10795008000.0,0.033182941518761534,282.61070839584266,7263.4720985889435,8800,1726762352.9085045
8801,8786,,,0.5601,10796236800.0,0.03168527822252335,282.6197478503581,7264.192739725113,8801,1726762353.6291456
8802,8787,,,0.5615,10797465600.0,0.026672808032022752,282.62228409796353,7264.909686326981,8802,1726762354.3460922
8803,8788,,,0.561,10798694400.0,0.03384299815331652,282.65246853468307,7265.633344650269,8803,1726762355.0697505
8804,8789,,,0.5625,10799923200.0,0.030431847499687685,282.65246853468307,7266.353041172028,8804,1726762355.789447
8805,8790,,,0.562,10801152000.0,0.031153634869740605,282.7067205493177,7267.070230484009,8805,1726762356.5066364
8806,8791,,,0.562,10802380800.0,0.026956703424113306,282.71796762630777,7267.788967847824,8806,1726762357.2253737
8807,8792,,,0.562,10803609600.0,0.03156282106746765,282.71796762630777,7268.511416435242,8807,1726762357.9478223
8808,8793,,,0.5625,10804838400.0,0.03393834490827431,282.71796762630777,7269.23512339592,8808,1726762358.6715293
8809,8794,,,0.5625,10806067200.0,0.03304516232364498,282.7089313123128,7269.9548432827,8809,1726762359.3912492
8810,8795,,,0.561,10807296000.0,0.031869502262566324,282.7089313123128,7270.675063371658,8810,1726762360.1114693
8811,8796,,,0.561,10808524800.0,0.03308784607780327,282.7089313123128,7271.397926330566,8811,1726762360.8343322
8812,8797,,,0.5605,10809753600.0,0.032903160701348716,282.71940456705477,7272.119994163513,8812,1726762361.5564
8813,8798,,,0.561,10810982400.0,0.02941281655610912,282.71940456705477,7272.840693950653,8813,1726762362.2770998
8814,8799,,,0.562,10812211200.0,0.03799138436716922,282.71940456705477,7273.5628345012665,8814,1726762362.9992404
8815,8800,,,0.561,10813440000.0,0.026925238919750703,282.7295458450531,7274.283214569092,8815,1726762363.7196205
8816,8801,,,0.5605,10814668800.0,0.037295403359644444,282.76930609376615,7275.0021443367,8816,1726762364.4385502
8817,8802,,,0.5615,10815897600.0,0.029599075783906713,282.76930609376615,7275.725979566574,8817,1726762365.1623855
8818,8803,,,0.561,10817126400.0,0.028172077498754385,282.76930609376615,7276.4442348480225,8818,1726762365.8806407
8819,8804,,,0.561,10818355200.0,0.037051920576858154,282.8281211155461,7277.167190313339,8819,1726762366.6035962
8820,8805,,,0.5615,10819584000.0,0.03539399640885622,282.8635865461477,7277.891061067581,8820,1726762367.327467
8821,8806,,,0.5601,10820812800.0,0.026801966361733032,282.8635865461477,7278.6109137535095,8821,1726762368.0473197
8822,8807,,,0.5615,10822041600.0,0.03835186960657758,282.8635865461477,7279.330050468445,8822,1726762368.7664564
8823,8808,,,0.561,10823270400.0,0.0332647449875088,282.8635865461477,7280.047469854355,8823,1726762369.4838758
8824,8809,,,0.5615,10824499200.0,0.03356391767508622,282.86609298836083,7280.768896341324,8824,1726762370.2053022
8825,8810,,,0.561,10825728000.0,0.02845676282696858,282.86609298836083,7281.487378835678,8825,1726762370.9237847
8826,8811,,,0.562,10826956800.0,0.05129904740447231,282.9077394885124,7282.206676006317,8826,1726762371.643082
8827,8812,,,0.5605,10828185600.0,0.0449261149901078,282.91947562424895,7282.927153348923,8827,1726762372.3635592
8828,8813,,,0.562,10829414400.0,0.03002758917457143,282.91947562424895,7283.647258520126,8828,1726762373.0836644
8829,8814,,,0.5605,10830643200.0,0.039315777775299404,282.91947562424895,7284.36616897583,8829,1726762373.8025749
8830,8815,,,0.5601,10831872000.0,0.04298089829583476,282.90961730294714,7285.088714122772,8830,1726762374.52512
8831,8816,,,0.561,10833100800.0,0.04763214273249854,282.97875638022725,7285.811528682709,8831,1726762375.2479346
8832,8817,,,0.5605,10834329600.0,0.05405651619215878,282.97875638022725,7286.53412604332,8832,1726762375.970532
8833,8818,,,0.5615,10835558400.0,0.035100571920637404,282.97608528593014,7287.258481025696,8833,1726762376.694887
8834,8819,,,0.561,10836787200.0,0.03457814740040403,282.97608528593014,7287.981062412262,8834,1726762377.4174683
8835,8820,,,0.561,10838016000.0,0.03117000556966193,282.97608528593014,7288.703256368637,8835,1726762378.1396623
8836,8821,,,0.561,10839244800.0,0.03293818975354884,282.97608528593014,7289.428739309311,8836,1726762378.8651452
8837,8822,,,0.5605,10840473600.0,0.04116525424933328,282.9900823681812,7290.149537324905,8837,1726762379.5859432
8838,8823,,,0.5615,10841702400.0,0.02773033558098147,282.99988267444564,7290.886061668396,8838,1726762380.3224676
8839,8824,,,0.5605,10842931200.0,0.03177299742163892,283.0342224780424,7291.612272977829,8839,1726762381.0486789
8840,8825,,,0.5601,10844160000.0,0.032430576929607186,283.0342224780424,7292.333265304565,8840,1726762381.7696712
8841,8826,,,0.562,10845388800.0,0.035306057397691784,283.0342224780424,7293.053975582123,8841,1726762382.4903815
8842,8827,,,0.561,10846617600.0,0.025654630560170772,283.0342224780424,7293.7805352211,8842,1726762383.216941
8843,8828,,,0.5605,10847846400.0,0.03567132603637361,283.0342224780424,7294.508145332336,8843,1726762383.9445512
8844,8829,,,0.561,10849075200.0,0.028778127563453177,283.078493696978,7295.237021923065,8844,1726762384.6734278
8845,8830,,,0.5625,10850304000.0,0.04037369321407661,283.078493696978,7295.9671268463135,8845,1726762385.4035327
8846,8831,,,0.5605,10851532800.0,0.04361934801836103,283.078493696978,7296.696974515915,8846,1726762386.1333804
8847,8832,,,0.5605,10852761600.0,0.028191113903072433,283.1273937536776,7297.423624038696,8847,1726762386.86003
8848,8833,,,0.561,10853990400.0,0.030601255180462254,283.1273937536776,7298.141346216202,8848,1726762387.577752
8849,8834,,,0.5596,10855219200.0,0.035778107006546295,283.1390655998391,7298.870869398117,8849,1726762388.3072753
8850,8835,,,0.561,10856448000.0,0.03043725974491406,283.1390655998391,7299.59835267067,8850,1726762389.0347586
8851,8836,,,0.5605,10857676800.0,0.028117696101163183,283.1390655998391,7300.510047674179,8851,1726762389.9464536
8852,8837,,,0.5605,10858905600.0,0.027814413620724916,283.1390655998391,7301.232856988907,8852,1726762390.669263
8853,8838,,,0.562,10860134400.0,0.029946039095243057,283.18530676705313,7301.953142404556,8853,1726762391.3895483
8854,8839,,,0.5615,10861363200.0,0.0352920751538807,283.18530676705313,7302.6892211437225,8854,1726762392.125627
8855,8840,,,0.5615,10862592000.0,0.03924804007901415,283.22381691649804,7303.421653032303,8855,1726762392.858059
8856,8841,,,0.5601,10863820800.0,0.036953404901668575,283.2834752394675,7304.146564483643,8856,1726762393.5829704
8857,8842,,,0.562,10865049600.0,0.03611661304636219,283.2834752394675,7304.8683931827545,8857,1726762394.304799
8858,8843,,,0.5615,10866278400.0,0.05030394518701318,283.2834752394675,7305.5941960811615,8858,1726762395.030602
8859,8844,,,0.5625,10867507200.0,0.0318092301393208,283.3260254878644,7306.319608449936,8859,1726762395.7560143
8860,8845,,,0.5615,10868736000.0,0.05973552774032917,283.3077707524981,7307.048894643784,8860,1726762396.4853005
8861,8846,,,0.5605,10869964800.0,0.0613907614680301,283.3077707524981,7307.771925449371,8861,1726762397.2083313
8862,8847,,,0.5615,10871193600.0,0.037843533204990364,283.34339672692215,7308.493113517761,8862,1726762397.9295194
8863,8848,,,0.5615,10872422400.0,0.03800412510634274,283.3754893577601,7309.225059270859,8863,1726762398.6614652
8864,8849,,,0.561,10873651200.0,0.036849521983160605,283.37659213271303,7309.954385995865,8864,1726762399.390792
8865,8850,,,0.5615,10874880000.0,0.04841446710449457,283.3682385055707,7310.68097615242,8865,1726762400.117382
8866,8851,,,0.5615,10876108800.0,0.03287162710816822,283.3682385055707,7311.405957221985,8866,1726762400.842363
8867,8852,,,0.561,10877337600.0,0.05290541722465676,283.3682385055707,7312.141904830933,8867,1726762401.5783107
8868,8853,,,0.5615,10878566400.0,0.036168280810384874,283.3682385055707,7312.868545293808,8868,1726762402.3049512
8869,8854,,,0.5596,10879795200.0,0.03824792544086022,283.3682385055707,7313.593795776367,8869,1726762403.0302017
8870,8855,,,0.561,10881024000.0,0.04069732053320486,283.3682385055707,7314.315918207169,8870,1726762403.752324
8871,8856,,,0.561,10882252800.0,0.03333914482300568,283.41311912780253,7315.042640924454,8871,1726762404.4790468
8872,8857,,,0.5605,10883481600.0,0.0440011416064592,283.41311912780253,7315.779068946838,8872,1726762405.2154748
8873,8858,,,0.561,10884710400.0,0.031914922297325544,283.41311912780253,7316.508796215057,8873,1726762405.945202
8874,8859,,,0.562,10885939200.0,0.03748194723480504,283.42417278480326,7317.251024723053,8874,1726762406.6874306
8875,8860,,,0.5615,10887168000.0,0.03761314009126146,283.42417278480326,7317.987573862076,8875,1726762407.4239798
8876,8861,,,0.562,10888396800.0,0.027525478002002304,283.42417278480326,7318.730984210968,8876,1726762408.16739
8877,8862,,,0.5615,10889625600.0,0.029601723230407932,283.42417278480326,7319.478841781616,8877,1726762408.9152477
8878,8863,,,0.561,10890854400.0,0.030225013845537354,283.4604455982351,7320.20473408699,8878,1726762409.64114
8879,8864,,,0.561,10892083200.0,0.03559064639914883,283.4604455982351,7320.938402175903,8879,1726762410.374808
8880,8865,,,0.5596,10893312000.0,0.033507769916391685,283.4964933094411,7321.676912784576,8880,1726762411.1133187
8881,8866,,,0.5605,10894540800.0,0.034181738104359614,283.52900948359763,7322.402920246124,8881,1726762411.8393261
8882,8867,,,0.5625,10895769600.0,0.03232898458459456,283.52900948359763,7323.128350734711,8882,1726762412.5647566
8883,8868,,,0.561,10896998400.0,0.0331446240419561,283.63130088858316,7323.853323698044,8883,1726762413.2897296
8884,8869,,,0.562,10898227200.0,0.029307844132102977,283.63130088858316,7324.576691865921,8884,1726762414.0130978
8885,8870,,,0.5625,10899456000.0,0.04604261291921651,283.66137795574144,7325.306797504425,8885,1726762414.7432034
8886,8871,,,0.561,10900684800.0,0.03522520220947155,283.66137795574144,7326.034996747971,8886,1726762415.4714026
8887,8872,,,0.561,10901913600.0,0.0269087921982037,283.66314061532563,7326.761073589325,8887,1726762416.1974795
8888,8873,,,0.561,10903142400.0,0.04184305315603467,283.6936549233169,7327.494000673294,8888,1726762416.9304066
8889,8874,,,0.561,10904371200.0,0.03192734616038826,283.70508317397133,7328.219105482101,8889,1726762417.6555114
8890,8875,,,0.562,10905600000.0,0.043153510596133635,283.70508317397133,7328.944619894028,8890,1726762418.3810258
8891,8876,,,0.5601,10906828800.0,0.03328283622922523,283.75387524886776,7329.685123920441,8891,1726762419.1215298
8892,8877,,,0.562,10908057600.0,0.035333149889933496,283.75387524886776,7330.4182250499725,8892,1726762419.854631
8893,8878,,,0.5601,10909286400.0,0.045523229546970946,283.75387524886776,7331.149566650391,8893,1726762420.5859725
8894,8879,,,0.562,10910515200.0,0.02825604602484568,283.7678890286038,7331.901614665985,8894,1726762421.3380206
8895,8880,,,0.5615,10911744000.0,0.04477765461436342,283.7678890286038,7332.632494211197,8895,1726762422.0689
8896,8881,,,0.561,10912972800.0,0.03165946504445149,283.7678890286038,7333.361857414246,8896,1726762422.7982633
8897,8882,,,0.5605,10914201600.0,0.039709814039790015,283.81160537185576,7334.094002246857,8897,1726762423.5304081
8898,8883,,,0.5615,10915430400.0,0.04263292358862107,283.8220929891646,7334.841185331345,8898,1726762424.2775912
8899,8884,,,0.5605,10916659200.0,0.03185393988186177,283.83213981815027,7335.571409702301,8899,1726762425.0078156
8900,8885,,,0.562,10917888000.0,0.03646847198259803,283.8422963878886,7336.2985117435455,8900,1726762425.7349176
8901,8886,,,0.5601,10919116800.0,0.030159227720660053,283.8396471821722,7337.044864177704,8901,1726762426.48127
8902,8887,,,0.561,10920345600.0,0.037748631058473515,283.8396471821722,7337.768415689468,8902,1726762427.2048216
8903,8888,,,0.5605,10921574400.0,0.028766383393028033,283.8714635402791,7338.5079827308655,8903,1726762427.9443886
8904,8889,,,0.5615,10922803200.0,0.03526031357067118,283.86306943225287,7339.233357429504,8904,1726762428.6697633
8905,8890,,,0.561,10924032000.0,0.028281028047825247,283.86306943225287,7339.953645944595,8905,1726762429.3900518
8906,8891,,,0.5601,10925260800.0,0.028792578162314675,283.86306943225287,7340.68076467514,8906,1726762430.1171706
8907,8892,,,0.561,10926489600.0,0.03194324967746036,283.89160838689827,7341.412771701813,8907,1726762430.8491776
8908,8893,,,0.5605,10927718400.0,0.028055086524037865,283.90335888731573,7342.144224882126,8908,1726762431.5806308
8909,8894,,,0.561,10928947200.0,0.026171681194008464,283.9391302506578,7342.867916584015,8909,1726762432.3043225
8910,8895,,,0.561,10930176000.0,0.029633202077806505,283.9416409559366,7343.596300840378,8910,1726762433.0327067
8911,8896,,,0.5605,10931404800.0,0.026742179936936984,283.9808463501544,7344.3199961185455,8911,1726762433.756402
8912,8897,,,0.561,10932633600.0,0.02980621678656662,283.9808463501544,7345.038542747498,8912,1726762434.4749486
8913,8898,,,0.5605,10933862400.0,0.025288829589342633,283.9808463501544,7345.767755270004,8913,1726762435.2041612
8914,8899,,,0.561,10935091200.0,0.027212059605492826,284.00656765073234,7346.488828897476,8914,1726762435.9252348
8915,8900,,,0.5615,10936320000.0,0.02932954485636488,284.0450695972384,7347.2108273506165,8915,1726762436.6472332
8916,8901,,,0.5615,10937548800.0,0.028838142736381817,284.0450695972384,7347.931807518005,8916,1726762437.3682134
8917,8902,,,0.5615,10938777600.0,0.03487993908466539,284.0768629482169,7348.656219005585,8917,1726762438.092625
8918,8903,,,0.5625,10940006400.0,0.03210309884203414,284.0768629482169,7349.377789020538,8918,1726762438.814195
8919,8904,,,0.561,10941235200.0,0.03196228666997236,284.12427133650516,7350.096175670624,8919,1726762439.5325816
8920,8905,,,0.562,10942464000.0,0.05160528210130094,284.1207860994158,7350.816854715347,8920,1726762440.2532606
8921,8906,,,0.5601,10943692800.0,0.030122021890504922,284.1207860994158,7351.537966251373,8921,1726762440.9743721
8922,8907,,,0.5605,10944921600.0,0.03215197776508895,284.1207860994158,7352.2686767578125,8922,1726762441.7050827
8923,8908,,,0.5615,10946150400.0,0.02860740844805666,284.1324721300788,7352.994236707687,8923,1726762442.4306426
8924,8909,,,0.5615,10947379200.0,0.02661972639382354,284.12381076521905,7353.7227647304535,8924,1726762443.1591706
8925,8910,,,0.561,10948608000.0,0.030278448441933628,284.12381076521905,7354.44726061821,8925,1726762443.8836665
8926,8911,,,0.5601,10949836800.0,0.02774535712679575,284.12381076521905,7355.186892032623,8926,1726762444.623298
8927,8912,,,0.561,10951065600.0,0.026752157945828886,284.1540556524752,7355.914672613144,8927,1726762445.3510785
8928,8913,,,0.5615,10952294400.0,0.027697648140147444,284.15088696412687,7356.637816667557,8928,1726762446.0742226
8929,8914,,,0.561,10953523200.0,0.026582904642101533,284.15088696412687,7357.368143320084,8929,1726762446.8045492
8930,8915,,,0.5605,10954752000.0,0.027121818765530756,284.15088696412687,7358.096924781799,8930,1726762447.5333307
8931,8916,,,0.5605,10955980800.0,0.027397730041721805,284.15088696412687,7358.815858602524,8931,1726762448.2522645
8932,8917,,,0.5615,10957209600.0,0.029876248932214914,284.17142438588013,7359.537598371506,8932,1726762448.9740043
8933,8918,,,0.5605,10958438400.0,0.030972762136963497,284.17142438588013,7360.270539999008,8933,1726762449.706946
8934,8919,,,0.562,10959667200.0,0.04862895943230514,284.17142438588013,7360.9884967803955,8934,1726762450.4249027
8935,8920,,,0.562,10960896000.0,0.03774479273179496,284.18288840551253,7361.966267585754,8935,1726762451.4026735
8936,8921,,,0.5601,10962124800.0,0.030942333956698855,284.22720060279244,7362.68262887001,8936,1726762452.1190348
8937,8922,,,0.561,10963353600.0,0.036439235520792077,284.22720060279244,7363.401229858398,8937,1726762452.8376358
8938,8923,,,0.561,10964582400.0,0.030125550189064695,284.22720060279244,7364.121212720871,8938,1726762453.5576186
8939,8924,,,0.561,10965811200.0,0.03388528598809195,284.22720060279244,7364.836675405502,8939,1726762454.2730813
8940,8925,,,0.5605,10967040000.0,0.02659491030725633,284.22720060279244,7365.556656837463,8940,1726762454.9930627
8941,8926,,,0.5615,10968268800.0,0.032887767734572707,284.2761229201285,7366.277693748474,8941,1726762455.7140996
8942,8927,,,0.5615,10969497600.0,0.0282819676953467,284.2761229201285,7367.006124258041,8942,1726762456.4425302
8943,8928,,,0.5625,10970726400.0,0.026789104829524377,284.3116275541681,7367.727331876755,8943,1726762457.1637378
8944,8929,,,0.561,10971955200.0,0.03865444286647863,284.3116275541681,7368.445988178253,8944,1726762457.882394
8945,8930,,,0.562,10973184000.0,0.03314688377756388,284.3027518113393,7369.172300338745,8945,1726762458.6087062
8946,8931,,,0.561,10974412800.0,0.030710309675265723,284.3027518113393,7369.894775629044,8946,1726762459.3311815
8947,8932,,,0.5625,10975641600.0,0.027967705225007192,284.3027518113393,7370.617680072784,8947,1726762460.054086
8948,8933,,,0.562,10976870400.0,0.031245876297222096,284.3801235802179,7371.3333904743195,8948,1726762460.7697964
8949,8934,,,0.561,10978099200.0,0.02581120555686503,284.3801235802179,7372.051560640335,8949,1726762461.4879665
8950,8935,,,0.5615,10979328000.0,0.04354722910628289,284.3801235802179,7372.77427983284,8950,1726762462.2106857
8951,8936,,,0.562,10980556800.0,0.03874844759250413,284.4145164851822,7373.493624925613,8951,1726762462.9300308
8952,8937,,,0.561,10981785600.0,0.028024041295864496,284.46222563373857,7374.21673989296,8952,1726762463.6531458
8953,8938,,,0.5615,10983014400.0,0.032132892103577386,284.470931621317,7374.940350532532,8953,1726762464.3767564
8954,8939,,,0.5605,10984243200.0,0.030304406461398436,284.470931621317,7375.659893512726,8954,1726762465.0962994
8955,8940,,,0.5605,10985472000.0,0.03277353301324037,284.4985651875067,7376.379650592804,8955,1726762465.8160565
8956,8941,,,0.561,10986700800.0,0.02811214953500492,284.4985651875067,7377.104537725449,8956,1726762466.5409436
8957,8942,,,0.5605,10987929600.0,0.03380555340766903,284.5467819072112,7377.821286439896,8957,1726762467.2576923
8958,8943,,,0.5605,10989158400.0,0.030268047430132696,284.55806607571327,7378.5355932712555,8958,1726762467.9719992
8959,8944,,,0.562,10990387200.0,0.02998067397032233,284.55806607571327,7379.262057065964,8959,1726762468.698463
8960,8945,,,0.561,10991616000.0,0.038181492254960314,284.6232913321571,7379.983597993851,8960,1726762469.420004
8961,8946,,,0.5601,10992844800.0,0.03177653010135636,284.6232913321571,7380.700033903122,8961,1726762470.1364398
8962,8947,,,0.562,10994073600.0,0.027036157280292492,284.61179701481103,7381.417385101318,8962,1726762470.853791
8963,8948,,,0.5605,10995302400.0,0.045907251423741614,284.61179701481103,7382.148626565933,8963,1726762471.5850325
8964,8949,,,0.561,10996531200.0,0.031358642775542615,284.622419838986,7382.88139128685,8964,1726762472.3177972
8965,8950,,,0.561,10997760000.0,0.03774048337406258,284.622419838986,7383.616820573807,8965,1726762473.0532265
8966,8951,,,0.5615,10998988800.0,0.03367019492697513,284.622419838986,7384.333933353424,8966,1726762473.7703393
8967,8952,,,0.562,11000217600.0,0.024845354593116337,284.622419838986,7385.053174972534,8967,1726762474.4895809
8968,8953,,,0.5615,11001446400.0,0.0322741530096754,284.622419838986,7385.770336389542,8968,1726762475.2067423
8969,8954,,,0.5615,11002675200.0,0.03905428012320755,284.622419838986,7386.49608707428,8969,1726762475.932493
8970,8955,,,0.561,11003904000.0,0.03026664042172807,284.667980944468,7387.215515136719,8970,1726762476.651921
8971,8956,,,0.562,11005132800.0,0.03321317945371611,284.667980944468,7387.932728290558,8971,1726762477.3691342
8972,8957,,,0.5615,11006361600.0,0.03363618207162122,284.667980944468,7388.653826236725,8972,1726762478.0902321
8973,8958,,,0.562,11007590400.0,0.02894601758414549,284.67783326068786,7389.373267650604,8973,1726762478.8096735
8974,8959,,,0.5615,11008819200.0,0.03999019573942253,284.6668282835216,7390.088529586792,8974,1726762479.5249355
8975,8960,,,0.5605,11010048000.0,0.028182182290299132,284.6668282835216,7390.810731887817,8975,1726762480.2471378
8976,8961,,,0.5625,11011276800.0,0.027319002586735985,284.6668282835216,7391.527760744095,8976,1726762480.9641666
8977,8962,,,0.561,11012505600.0,0.028198972887274028,284.7392721859772,7392.247038125992,8977,1726762481.683444
8978,8963,,,0.561,11013734400.0,0.033673000015764495,284.7392721859772,7392.966627597809,8978,1726762482.4030335
8979,8964,,,0.562,11014963200.0,0.025931985740434246,284.7392721859772,7393.756513118744,8979,1726762483.192919
8980,8965,,,0.5615,11016192000.0,0.039008432306939386,284.8053885989519,7394.4738302230835,8980,1726762483.9102361
8981,8966,,,0.561,11017420800.0,0.03325825122532003,284.84104668218026,7395.192613840103,8981,1726762484.6290197
8982,8967,,,0.561,11018649600.0,0.04133905080831146,284.873189989862,7396.248330354691,8982,1726762485.6847363
8983,8968,,,0.5615,11019878400.0,0.025819215250061946,284.873189989862,7396.967349767685,8983,1726762486.4037557
8984,8969,,,0.562,11021107200.0,0.028339047921112092,284.873189989862,7397.695474386215,8984,1726762487.1318803
8985,8970,,,0.562,11022336000.0,0.029385841944202882,284.873189989862,7398.412170886993,8985,1726762487.8485768
8986,8971,,,0.561,11023564800.0,0.029367770981671246,284.9287191562128,7399.12841796875,8986,1726762488.5648239
8987,8972,,,0.5615,11024793600.0,0.03262582693021346,284.9287191562128,7399.843638896942,8987,1726762489.2800448
8988,8973,,,0.561,11026022400.0,0.031994275166021185,284.9287191562128,7400.5746512413025,8988,1726762490.0110571
8989,8974,,,0.5596,11027251200.0,0.03433870882116797,284.93856245689176,7401.302726507187,8989,1726762490.7391324
8990,8975,,,0.5615,11028480000.0,0.04339524363098115,284.9738200694934,7402.021245002747,8990,1726762491.457651
8991,8976,,,0.5605,11029708800.0,0.03756227333044612,285.02261423437966,7402.743423461914,8991,1726762492.1798294
8992,8977,,,0.561,11030937600.0,0.026126324698515366,285.02261423437966,7403.462960243225,8992,1726762492.8993661
8993,8978,,,0.5615,11032166400.0,0.030738549499411415,285.02261423437966,7404.182408094406,8993,1726762493.618814
8994,8979,,,0.5605,11033395200.0,0.03815164681646965,285.02261423437966,7404.904757738113,8994,1726762494.3411636
8995,8980,,,0.5625,11034624000.0,0.038954363984207485,285.01594664816565,7405.6185739040375,8995,1726762495.0549798
8996,8981,,,0.561,11035852800.0,0.025046152633478962,285.01594664816565,7406.346657037735,8996,1726762495.783063
8997,8982,,,0.561,11037081600.0,0.027575171847406887,285.027650796813,7407.066343784332,8997,1726762496.5027497
8998,8983,,,0.5596,11038310400.0,0.030361120627993822,285.0602115672231,7407.782453775406,8998,1726762497.2188597
8999,8984,,,0.561,11039539200.0,0.03749233008273023,285.0602115672231,7408.501739501953,8999,1726762497.9381454
9000,8985,,,0.5605,11040768000.0,0.03695237252436253,285.09035711288095,7409.219206809998,9000,1726762498.6556127
9001,8986,,,0.5601,11041996800.0,0.02905173738881673,285.09035711288095,7409.935495376587,9001,1726762499.3719013
9002,8987,,,0.562,11043225600.0,0.03166272932714169,285.12093788206784,7410.6527507305145,9002,1726762500.0891566
9003,8988,,,0.562,11044454400.0,0.03251839008867721,285.12093788206784,7411.384932756424,9003,1726762500.8213387
9004,8989,,,0.5615,11045683200.0,0.033414032822519577,285.12093788206784,7412.128605604172,9004,1726762501.5650115
9005,8990,,,0.5605,11046912000.0,0.030754938580549354,285.1626934203526,7413.088582992554,9005,1726762502.524989
9006,8991,,,0.5615,11048140800.0,0.03511640116537349,285.1626934203526,7413.820445775986,9006,1726762503.2568517
9007,8992,,,0.5615,11049369600.0,0.03170470464506611,285.17187114747134,7414.541340351105,9007,1726762503.9777462
9008,8993,,,0.561,11050598400.0,0.04267823572385715,285.17187114747134,7415.344492673874,9008,1726762504.7808986
9009,8994,,,0.5625,11051827200.0,0.0570407828322631,285.2079216882834,7416.060701370239,9009,1726762505.4971073
9010,8995,,,0.5615,11053056000.0,0.02594183105009294,285.198745121275,7416.779237031937,9010,1726762506.215643
9011,8996,,,0.561,11054284800.0,0.045278377784521213,285.2461861598679,7417.496315479279,9011,1726762506.9327214
9012,8997,,,0.561,11055513600.0,0.046520123651711126,285.2576617616957,7418.223232746124,9012,1726762507.6596386
9013,8998,,,0.562,11056742400.0,0.036096165867656314,285.2576617616957,7418.944939136505,9013,1726762508.381345
9014,8999,,,0.561,11057971200.0,0.03938958377487202,285.2934823891881,7419.664329767227,9014,1726762509.1007357
9015,9000,,0.5741702318191528,,11059200000.0,0.042315469724495666,285.2934823891881,7455.522541284561,9016,1726762544.9589472
9016,9000,0.5803254246711731,,,11059200000.0,0.042315469724495666,285.2934823891881,7490.708265781403,9017,1726762580.1446717
9017,9000,,,0.5605,11059200000.0,0.042315469724495666,285.2934823891881,7420.382684707642,9015,1726762509.8190906
9018,9001,,,0.5615,11060428800.0,0.03452058458236835,285.2934823891881,7492.155203819275,9018,1726762581.5916097
9019,9002,,,0.562,11061657600.0,0.03039487551644051,285.32218630874115,7492.8755424022675,9019,1726762582.3119483
9020,9003,,,0.561,11062886400.0,0.027823559733038888,285.32218630874115,7493.598005056381,9020,1726762583.034411
9021,9004,,,0.561,11064115200.0,0.03267596207190657,285.32218630874115,7494.315048456192,9021,1726762583.7514544
9022,9005,,,0.5605,11065344000.0,0.030325797020960946,285.32218630874115,7495.03320813179,9022,1726762584.469614
9023,9006,,,0.562,11066572800.0,0.035447239872385794,285.32218630874115,7495.761451721191,9023,1726762585.1978576
9024,9007,,,0.562,11067801600.0,0.04297337017254725,285.32218630874115,7496.478885650635,9024,1726762585.9152915
9025,9008,,,0.561,11069030400.0,0.034991290328804325,285.32218630874115,7497.201927185059,9025,1726762586.638333
9026,9009,,,0.5605,11070259200.0,0.03411697488226316,285.32218630874115,7497.930100917816,9026,1726762587.3665068
9027,9010,,,0.562,11071488000.0,0.04429444897172022,285.3516470952989,7498.649739742279,9027,1726762588.0861456
9028,9011,,,0.5605,11072716800.0,0.027835110526343933,285.3516470952989,7499.370217084885,9028,1726762588.806623
9029,9012,,,0.5596,11073945600.0,0.03383218791624634,285.43180008541447,7500.088325738907,9029,1726762589.5247316
9030,9013,,,0.5605,11075174400.0,0.03386346877921259,285.43180008541447,7500.815138339996,9030,1726762590.2515442
9031,9014,,,0.562,11076403200.0,0.036989936717383785,285.43180008541447,7501.55953502655,9031,1726762590.995941
9032,9015,,,0.562,11077632000.0,0.03451795882208969,285.43180008541447,7502.280112028122,9032,1726762591.716518
9033,9016,,,0.5615,11078860800.0,0.032190568049780405,285.44288504883076,7503.00319981575,9033,1726762592.4396057
9034,9017,,,0.5615,11080089600.0,0.033999823966054894,285.4780256429556,7503.720842838287,9034,1726762593.1572487
9035,9018,,,0.5615,11081318400.0,0.03286276726349385,285.4780256429556,7504.450479030609,9035,1726762593.886885
9036,9019,,,0.5605,11082547200.0,0.033011313874456376,285.4780256429556,7505.178850889206,9036,1726762594.6152568
9037,9020,,,0.561,11083776000.0,0.034203533948123956,285.4780256429556,7505.901335716248,9037,1726762595.3377416
9038,9021,,,0.5615,11085004800.0,0.036103999726246616,285.48949192570996,7506.626381397247,9038,1726762596.0627873
9039,9022,,,0.5605,11086233600.0,0.033791298472840806,285.4990969775561,7507.343407154083,9039,1726762596.779813
9040,9023,,,0.5615,11087462400.0,0.027626531455007756,285.55931958176393,7508.06604218483,9040,1726762597.502448
9041,9024,,,0.5605,11088691200.0,0.03041530965841746,285.55931958176393,7508.793384313583,9041,1726762598.2297902
9042,9025,,,0.562,11089920000.0,0.029055126460731044,285.55671366429124,7509.509461402893,9042,1726762598.9458673
9043,9026,,,0.5615,11091148800.0,0.03217914859201762,285.5848371653334,7510.232540369034,9043,1726762599.6689463
9044,9027,,,0.561,11092377600.0,0.032826441366578175,285.6311200110205,7510.959582090378,9044,1726762600.395988
9045,9028,,,0.5615,11093606400.0,0.02778202477497732,285.6629556290945,7511.6782875061035,9045,1726762601.1146934
9046,9029,,,0.561,11094835200.0,0.02813191566794554,285.6629556290945,7512.396084070206,9046,1726762601.83249
9047,9030,,,0.562,11096064000.0,0.02797653233318965,285.6629556290945,7513.116486549377,9047,1726762602.5528924
9048,9031,,,0.5615,11097292800.0,0.03355910406723405,285.6629556290945,7513.836007356644,9048,1726762603.2724133
9049,9032,,,0.561,11098521600.0,0.05318007752027898,285.67359406103674,7514.558245897293,9049,1726762603.9946518
9050,9033,,,0.5615,11099750400.0,0.038999220854373025,285.70345612846546,7515.273365020752,9050,1726762604.709771
9051,9034,,,0.5605,11100979200.0,0.028332370933508367,285.70345612846546,7516.002306938171,9051,1726762605.4387128
9052,9035,,,0.561,11102208000.0,0.04500253732524493,285.7121789821883,7516.722940206528,9052,1726762606.159346
9053,9036,,,0.5615,11103436800.0,0.029158194111112624,285.76040964197614,7517.44463300705,9053,1726762606.881039
9054,9037,,,0.561,11104665600.0,0.028897306269244184,285.76040964197614,7518.177054405212,9054,1726762607.6134603
9055,9038,,,0.5601,11105894400.0,0.044450412506734094,285.805351977093,7518.892282485962,9055,1726762608.3286884
9056,9039,,,0.5605,11107123200.0,0.03154495311051059,285.805351977093,7519.6126704216,9056,1726762609.0490763
9057,9040,,,0.561,11108352000.0,0.036502080280842626,285.80221526433274,7520.3289749622345,9057,1726762609.7653809
9058,9041,,,0.5605,11109580800.0,0.03182621944034887,285.7936591756367,7521.054821252823,9058,1726762610.4912271
9059,9042,,,0.562,11110809600.0,0.031183803351364996,285.7936591756367,7521.771638631821,9059,1726762611.2080445
9060,9043,,,0.561,11112038400.0,0.03142410853823841,285.7936591756367,7522.489512681961,9060,1726762611.9259186
9061,9044,,,0.5615,11113267200.0,0.03149680220718413,285.7936591756367,7523.212007522583,9061,1726762612.6484134
9062,9045,,,0.5615,11114496000.0,0.036093174574111715,285.82394603146884,7523.929555177689,9062,1726762613.365961
9063,9046,,,0.561,11115724800.0,0.028666172808937684,285.8699988631196,7524.652131795883,9063,1726762614.0885377
9064,9047,,,0.5601,11116953600.0,0.029977579687001887,285.8699988631196,7525.378129482269,9064,1726762614.8145354
9065,9048,,,0.5615,11118182400.0,0.04063621730289326,285.8699988631196,7526.100951910019,9065,1726762615.5373578
9066,9049,,,0.561,11119411200.0,0.02506901228064816,285.9011520613374,7526.821802854538,9066,1726762616.2582088
9067,9050,,,0.5601,11120640000.0,0.041725827407330336,285.9112351325145,7527.542578220367,9067,1726762616.978984
9068,9051,,,0.5615,11121868800.0,0.03173834519597636,285.95552538812746,7528.2612409591675,9068,1726762617.6976469
9069,9052,,,0.561,11123097600.0,0.028932148906246513,285.95552538812746,7528.991080284119,9069,1726762618.4274862
9070,9053,,,0.5615,11124326400.0,0.02617023029103574,285.99366251719636,7529.728790283203,9070,1726762619.1651962
9071,9054,,,0.562,11125555200.0,0.03263262880429551,286.03922370891723,7530.458401441574,9071,1726762619.8948073
9072,9055,,,0.5605,11126784000.0,0.03299648536824333,286.04941116003016,7531.194342374802,9072,1726762620.6307483
9073,9056,,,0.561,11128012800.0,0.039224732119090444,286.06112764582326,7531.93315243721,9073,1726762621.3695583
9074,9057,,,0.562,11129241600.0,0.034079093911349605,286.06112764582326,7532.664806604385,9074,1726762622.1012125
9075,9058,,,0.5601,11130470400.0,0.028800671162281345,286.06112764582326,7533.390673875809,9075,1726762622.8270798
9076,9059,,,0.562,11131699200.0,0.0308007619090816,286.0640225543925,7534.114101648331,9076,1726762623.5505075
9077,9060,,,0.5605,11132928000.0,0.03079474181435771,286.0640225543925,7535.181081056595,9077,1726762624.617487
9078,9061,,,0.561,11134156800.0,0.028645393906660717,286.0640225543925,7535.898415565491,9078,1726762625.3348215
9079,9062,,,0.561,11135385600.0,0.031672016330650386,286.10957254170995,7536.6188151836395,9079,1726762626.055221
9080,9063,,,0.562,11136614400.0,0.027902422049144147,286.15336796899663,7537.336805343628,9080,1726762626.7732112
9081,9064,,,0.5605,11137843200.0,0.03288137835453869,286.15336796899663,7538.054838180542,9081,1726762627.491244
9082,9065,,,0.562,11139072000.0,0.030623024283328967,286.15336796899663,7538.783000230789,9082,1726762628.2194061
9083,9066,,,0.5615,11140300800.0,0.026766289124228213,286.15336796899663,7539.5006721019745,9083,1726762628.937078
9084,9067,,,0.5601,11141529600.0,0.03596802910180581,286.15336796899663,7540.220263719559,9084,1726762629.6566696
9085,9068,,,0.5625,11142758400.0,0.03488396642402107,286.15336796899663,7540.941099405289,9085,1726762630.3775053
9086,9069,,,0.561,11143987200.0,0.03366165661330318,286.15336796899663,7541.668256998062,9086,1726762631.104663
9087,9070,,,0.5625,11145216000.0,0.03272425043756484,286.15336796899663,7542.385735750198,9087,1726762631.8221416
9088,9071,,,0.5601,11146444800.0,0.03555945183491778,286.1673802711448,7543.105762243271,9088,1726762632.5421681
9089,9072,,,0.5625,11147673600.0,0.03586515831582151,286.1673802711448,7543.824449539185,9089,1726762633.2608554
9090,9073,,,0.5601,11148902400.0,0.029116987180323472,286.1673802711448,7544.5512046813965,9090,1726762633.9876106
9091,9074,,,0.5615,11150131200.0,0.0321877879912636,286.20308704004225,7545.276538133621,9091,1726762634.712944
9092,9075,,,0.5605,11151360000.0,0.026369302621198774,286.2056188302389,7545.997994422913,9092,1726762635.4344003
9093,9076,,,0.5605,11152588800.0,0.02537240797879861,286.23957404593796,7546.727286338806,9093,1726762636.1636922
9094,9077,,,0.5615,11153817600.0,0.03106958045191194,286.28837079071167,7547.453549623489,9094,1726762636.8899555
9095,9078,,,0.5591,11155046400.0,0.026797814030539553,286.28837079071167,7548.17231297493,9095,1726762637.6087189
9096,9079,,,0.562,11156275200.0,0.039058543707246034,286.28837079071167,7548.897515296936,9096,1726762638.3339212
9097,9080,,,0.5615,11157504000.0,0.03554274527888562,286.33017436169735,7549.62478685379,9097,1726762639.0611928
9098,9081,,,0.562,11158732800.0,0.02952720790385076,286.33017436169735,7550.342983722687,9098,1726762639.7793896
9099,9082,,,0.5615,11159961600.0,0.06186814072294604,286.33017436169735,7551.064136505127,9099,1726762640.5005424
9100,9083,,,0.562,11161190400.0,0.06099242064302128,286.33017436169735,7551.785232543945,9100,1726762641.2216384
9101,9084,,,0.561,11162419200.0,0.02619712020584656,286.40088817948873,7552.504817485809,9101,1726762641.9412234
9102,9085,,,0.5615,11163648000.0,0.05277967984391986,286.40088817948873,7553.229741334915,9102,1726762642.6661472
9103,9086,,,0.5615,11164876800.0,0.04232847165083997,286.40088817948873,7553.969312667847,9103,1726762643.4057186
9104,9087,,,0.5605,11166105600.0,0.02852641797260621,286.40088817948873,7554.686141014099,9104,1726762644.122547
9105,9088,,,0.5605,11167334400.0,0.03126086315749303,286.38961524250493,7555.412997245789,9105,1726762644.8494031
9106,9089,,,0.561,11168563200.0,0.033203077351859386,286.38961524250493,7556.132860183716,9106,1726762645.569266
9107,9090,,,0.5605,11169792000.0,0.03154667574328045,286.38961524250493,7556.853539943695,9107,1726762646.2899458
9108,9091,,,0.5615,11171020800.0,0.026755821596298607,286.38961524250493,7557.577200174332,9108,1726762647.013606
9109,9092,,,0.561,11172249600.0,0.03104361999172394,286.40109958544156,7558.300212860107,9109,1726762647.7366188
9110,9093,,,0.5605,11173478400.0,0.040226869985404035,286.40109958544156,7559.019477367401,9110,1726762648.4558833
9111,9094,,,0.5615,11174707200.0,0.036497145833550806,286.4122015884624,7559.740217208862,9111,1726762649.176623
9112,9095,,,0.561,11175936000.0,0.03671562280564719,286.4485324080925,7560.465485095978,9112,1726762649.901891
9113,9096,,,0.561,11177164800.0,0.03816796371672281,286.4959846468184,7561.185474395752,9113,1726762650.6218803
9114,9097,,,0.561,11178393600.0,0.03586619067686412,286.4959846468184,7561.907560110092,9114,1726762651.343966
9115,9098,,,0.5605,11179622400.0,0.04118126148114551,286.50471745679863,7562.62752699852,9115,1726762652.063933
9116,9099,,,0.5601,11180851200.0,0.027639565017452704,286.50471745679863,7563.349853038788,9116,1726762652.786259
9117,9100,,,0.562,11182080000.0,0.047923766143973916,286.50471745679863,7564.067342281342,9117,1726762653.5037482
9118,9101,,,0.5605,11183308800.0,0.03526892092633001,286.50471745679863,7564.788338661194,9118,1726762654.2247446
9119,9102,,,0.561,11184537600.0,0.026925010225537054,286.50471745679863,7565.507695913315,9119,1726762654.9441018
9120,9103,,,0.5601,11185766400.0,0.031477930606698984,286.5349291534978,7566.22918176651,9120,1726762655.6655877
9121,9104,,,0.5615,11186995200.0,0.03617818371171031,286.5349291534978,7566.950656652451,9121,1726762656.3870625
9122,9105,,,0.5615,11188224000.0,0.029705515791442916,286.6119164043952,7567.666998386383,9122,1726762657.1034043
9123,9106,,,0.561,11189452800.0,0.02890516048685605,286.6119164043952,7568.388624191284,9123,1726762657.82503
9124,9107,,,0.5615,11190681600.0,0.0362631045304051,286.64255288599423,7569.113814592361,9124,1726762658.5502205
9125,9108,,,0.561,11191910400.0,0.03014289654260515,286.6628300373106,7569.834185123444,9125,1726762659.270591
9126,9109,,,0.5601,11193139200.0,0.02647022842618504,286.6628300373106,7570.556658029556,9126,1726762659.993064
9127,9110,,,0.5615,11194368000.0,0.030883680277941906,286.6628300373106,7571.273659467697,9127,1726762660.7100654
9128,9111,,,0.5625,11195596800.0,0.03294715964492853,286.6628300373106,7572.004119634628,9128,1726762661.4405255
9129,9112,,,0.5615,11196825600.0,0.026732579137499712,286.6986930995675,7572.724264860153,9129,1726762662.1606708
9130,9113,,,0.561,11198054400.0,0.03194452292902021,286.6986930995675,7573.444157361984,9130,1726762662.8805633
9131,9114,,,0.561,11199283200.0,0.036597929299015404,286.6986930995675,7574.168974161148,9131,1726762663.60538
9132,9115,,,0.5596,11200512000.0,0.02636311785817949,286.6986930995675,7574.894155263901,9132,1726762664.3305612
9133,9116,,,0.5615,11201740800.0,0.035188628661969784,286.6986930995675,7575.619097471237,9133,1726762665.0555034
9134,9117,,,0.562,11202969600.0,0.04187476099036108,286.6986930995675,7576.3557097911835,9134,1726762665.7921157
9135,9118,,,0.5615,11204198400.0,0.0309273838764178,286.7053896750984,7577.079212665558,9135,1726762666.5156186
9136,9119,,,0.561,11205427200.0,0.0556564668501032,286.7053896750984,7577.814498901367,9136,1726762667.2509048
9137,9120,,,0.5615,11206656000.0,0.034020785341381664,286.7053896750984,7578.544434785843,9137,1726762667.9808407
9138,9121,,,0.5601,11207884800.0,0.04543915408441956,286.7053896750984,7579.281460046768,9138,1726762668.717866
9139,9122,,,0.5605,11209113600.0,0.061475233882126966,286.74146538083744,7580.00728392601,9139,1726762669.4436898
9140,9123,,,0.562,11210342400.0,0.030137193560679357,286.76519548883545,7580.733346223831,9140,1726762670.1697521
9141,9124,,,0.5625,11211571200.0,0.042586869093370054,286.76519548883545,7581.459468841553,9141,1726762670.8958747
9142,9125,,,0.5615,11212800000.0,0.054173310994135415,286.76519548883545,7582.199378013611,9142,1726762671.635784
9143,9126,,,0.5601,11214028800.0,0.03388417218704031,286.87970448212263,7582.922515869141,9143,1726762672.3589218
9144,9127,,,0.5615,11215257600.0,0.042977730577679674,286.88284303004247,7583.640310764313,9144,1726762673.0767167
9145,9128,,,0.5615,11216486400.0,0.029694009473775883,286.90922317651274,7584.358636856079,9145,1726762673.7950428
9146,9129,,,0.5615,11217715200.0,0.032565852112599915,286.9444020080371,7585.551528453827,9146,1726762674.9879344
9147,9130,,,0.562,11218944000.0,0.04822950000819008,286.9475398483144,7586.275307893753,9147,1726762675.7117138
9148,9131,,,0.5605,11220172800.0,0.028878144451563927,287.0042464842637,7586.996786355972,9148,1726762676.4331923
9149,9132,,,0.5601,11221401600.0,0.03430238858717152,286.9961073342285,7587.714688062668,9149,1726762677.151094
9150,9133,,,0.5605,11222630400.0,0.03034128380600894,287.02226612233414,7588.431421041489,9150,1726762677.867827
9151,9134,,,0.561,11223859200.0,0.03345014917450389,287.02226612233414,7589.148160457611,9151,1726762678.5845664
9152,9135,,,0.5605,11225088000.0,0.029035392872337737,287.0722905471721,7589.872973442078,9152,1726762679.3093793
9153,9136,,,0.5615,11226316800.0,0.03166076570187971,287.079032835472,7590.601279258728,9153,1726762680.0376852
9154,9137,,,0.561,11227545600.0,0.030781516192670173,287.079032835472,7591.317511081696,9154,1726762680.753917
9155,9138,,,0.5605,11228774400.0,0.0297093199015118,287.079032835472,7592.032928466797,9155,1726762681.4693344
9156,9139,,,0.562,11230003200.0,0.028464725538874486,287.079032835472,7592.755393981934,9156,1726762682.1917999
9157,9140,,,0.561,11231232000.0,0.032407626827742425,287.079032835472,7593.474665641785,9157,1726762682.9110715
9158,9141,,,0.562,11232460800.0,0.027336725532686647,287.0892378142204,7594.19109249115,9158,1726762683.6274984
9159,9142,,,0.561,11233689600.0,0.030271818457559652,287.0892378142204,7594.915327787399,9159,1726762684.3517337
9160,9143,,,0.5615,11234918400.0,0.032188994233936744,287.11068069430996,7595.636475801468,9160,1726762685.0728817
9161,9144,,,0.5605,11236147200.0,0.031502951364615776,287.11068069430996,7596.356753349304,9161,1726762685.7931592
9162,9145,,,0.562,11237376000.0,0.0309759231275588,287.11068069430996,7597.076784610748,9162,1726762686.5131905
9163,9146,,,0.5596,11238604800.0,0.02789892745731541,287.12219061533716,7597.800033330917,9163,1726762687.2364392
9164,9147,,,0.561,11239833600.0,0.034671970612165245,287.1503784496026,7598.520834684372,9164,1726762687.9572406
9165,9148,,,0.5605,11241062400.0,0.028452482503717756,287.1959737596438,7599.241750717163,9165,1726762688.6781566
9166,9149,,,0.5605,11242291200.0,0.029325726376294103,287.22589514831355,7599.961013793945,9166,1726762689.3974197
9167,9150,,,0.561,11243520000.0,0.0361861985191671,287.22589514831355,7600.6860435009,9167,1726762690.1224494
9168,9151,,,0.561,11244748800.0,0.02631220255664726,287.216239040814,7601.416099309921,9168,1726762690.8525052
9169,9152,,,0.5596,11245977600.0,0.028774698221702,287.2481165625808,7602.133482456207,9169,1726762691.5698884
9170,9153,,,0.561,11247206400.0,0.027758788970924042,287.2481165625808,7602.851881027222,9170,1726762692.288287
9171,9154,,,0.5615,11248435200.0,0.028399663973361303,287.2481165625808,7603.627528429031,9171,1726762693.0639343
9172,9155,,,0.5601,11249664000.0,0.03437890973453863,287.2481165625808,7604.348487377167,9172,1726762693.7848933
9173,9156,,,0.5601,11250892800.0,0.036713203672714745,287.2481165625808,7605.072080612183,9173,1726762694.5084865
9174,9157,,,0.5615,11252121600.0,0.03317367658009674,287.29447817091784,7605.790741682053,9174,1726762695.2271476
9175,9158,,,0.5605,11253350400.0,0.02454126301563444,287.330044874357,7606.511226177216,9175,1726762695.947632
9176,9159,,,0.561,11254579200.0,0.03494797069957107,287.3756116783399,7607.229931592941,9176,1726762696.6663375
9177,9160,,,0.5596,11255808000.0,0.0318128290350418,287.3756116783399,7607.94816160202,9177,1726762697.3845675
9178,9161,,,0.5605,11257036800.0,0.037077574710185135,287.36710243606524,7608.668164253235,9178,1726762698.1045702
9179,9162,,,0.5601,11258265600.0,0.02487646398643497,287.3569005283325,7609.3935606479645,9179,1726762698.8299665
9180,9163,,,0.5615,11259494400.0,0.027541584745531852,287.3569005283325,7610.1125564575195,9180,1726762699.5489624
9181,9164,,,0.5601,11260723200.0,0.04121971185808295,287.3569005283325,7610.832112312317,9181,1726762700.2685182
9182,9165,,,0.5605,11261952000.0,0.02924962805256145,287.3569005283325,7611.550619602203,9182,1726762700.9870255
9183,9166,,,0.5605,11263180800.0,0.03092561796530879,287.3569005283325,7612.271070480347,9183,1726762701.7074764
9184,9167,,,0.561,11264409600.0,0.0330376248704611,287.3569005283325,7612.990288734436,9184,1726762702.4266946
9185,9168,,,0.5605,11265638400.0,0.027542672438922507,287.3569005283325,7613.712358236313,9185,1726762703.1487641
9186,9169,,,0.5615,11266867200.0,0.039417916025098663,287.3569005283325,7614.430838346481,9186,1726762703.8672442
9187,9170,,,0.5601,11268096000.0,0.04476023942286256,287.4225778905512,7615.1509845256805,9187,1726762704.5873904
9188,9171,,,0.561,11269324800.0,0.036408991492242374,287.4644067641245,7615.871965885162,9188,1726762705.3083718
9189,9172,,,0.5601,11270553600.0,0.04323621003821238,287.4551935193553,7616.591915845871,9189,1726762706.0283217
9190,9173,,,0.561,11271782400.0,0.045371274391324344,287.4663091672657,7617.311626911163,9190,1726762706.7480328
9191,9174,,,0.5615,11273011200.0,0.039407144685435505,287.5749358862834,7618.032171726227,9191,1726762707.4685776
9192,9175,,,0.5605,11274240000.0,0.044867125057900276,287.56572618272855,7618.753373861313,9192,1726762708.1897798
9193,9176,,,0.561,11275468800.0,0.03221813487957799,287.6130755894106,7619.6675527095795,9193,1726762709.1039586
9194,9177,,,0.5601,11276697600.0,0.05245137994029038,287.6038671071723,7620.389483690262,9194,1726762709.8258896
9195,9178,,,0.5615,11277926400.0,0.029435727089839537,287.6038671071723,7621.112205982208,9195,1726762710.5486119
9196,9179,,,0.5605,11279155200.0,0.047824696475097066,287.6038671071723,7621.833928346634,9196,1726762711.2703342
9197,9180,,,0.561,11280384000.0,0.039622234064880496,287.6038671071723,7622.557817220688,9197,1726762711.994223
9198,9181,,,0.5605,11281612800.0,0.04422858649623045,287.6038671071723,7623.277046442032,9198,1726762712.7134523
9199,9182,,,0.561,11282841600.0,0.03967772340434405,287.6038671071723,7623.9985501766205,9199,1726762713.434956
9200,9183,,,0.5615,11284070400.0,0.0305112711975628,287.6038671071723,7624.714445590973,9200,1726762714.1508515
9201,9184,,,0.5605,11285299200.0,0.04228874791192288,287.59520162895626,7625.436506509781,9201,1726762714.8729124
9202,9185,,,0.5601,11286528000.0,0.035744082369192395,287.59520162895626,7626.159209728241,9202,1726762715.5956156
9203,9186,,,0.561,11287756800.0,0.04661330770421467,287.59520162895626,7626.879653215408,9203,1726762716.316059
9204,9187,,,0.561,11288985600.0,0.035985991730724705,287.59520162895626,7627.598880767822,9204,1726762717.0352867
9205,9188,,,0.5601,11290214400.0,0.044129464461491325,287.60587724349443,7628.324443101883,9205,1726762717.760849
9206,9189,,,0.5625,11291443200.0,0.04417714627315064,287.6416227269621,7629.041019916534,9206,1726762718.4774258
9207,9190,,,0.5605,11292672000.0,0.04451308770809215,287.6416227269621,7629.761188745499,9207,1726762719.1975946
9208,9191,,,0.5605,11293900800.0,0.04826705688438307,287.68909542247167,7630.48343539238,9208,1726762719.9198413
9209,9192,,,0.561,11295129600.0,0.029874778666082853,287.68909542247167,7631.20782661438,9209,1726762720.6442325
9210,9193,,,0.561,11296358400.0,0.032764318384286104,287.68086702107945,7631.925408124924,9210,1726762721.361814
9211,9194,,,0.5605,11297587200.0,0.028580568889031866,287.68086702107945,7632.642439126968,9211,1726762722.078845
9212,9195,,,0.561,11298816000.0,0.033331175695354105,287.68086702107945,7633.363516569138,9212,1726762722.7999225
9213,9196,,,0.562,11300044800.0,0.030110403805200896,287.68086702107945,7634.080947160721,9213,1726762723.517353
9214,9197,,,0.5615,11301273600.0,0.04187914327723707,287.68086702107945,7634.799478292465,9214,1726762724.2358842
9215,9198,,,0.561,11302502400.0,0.028848668062975553,287.7246948039045,7635.517422914505,9215,1726762724.9538288
9216,9199,,,0.5615,11303731200.0,0.03210347394540407,287.7246948039045,7636.23584151268,9216,1726762725.6722474
9217,9200,,,0.5596,11304960000.0,0.038538576946634324,287.7246948039045,7636.954408168793,9217,1726762726.390814
9218,9201,,,0.5615,11306188800.0,0.030988086057876604,287.7246948039045,7637.673577308655,9218,1726762727.1099832
9219,9202,,,0.5625,11307417600.0,0.03277959308078357,287.71706479630296,7638.392089605331,9219,1726762727.8284955
9220,9203,,,0.5601,11308646400.0,0.03183144944069892,287.75105885991104,7639.111890077591,9220,1726762728.548296
9221,9204,,,0.5605,11309875200.0,0.02924132063971857,287.75105885991104,7639.836332082748,9221,1726762729.272738
9222,9205,,,0.5596,11311104000.0,0.03838612555755131,287.783311494951,7640.559289932251,9222,1726762729.9956958
9223,9206,,,0.561,11312332800.0,0.02990409438727488,287.783311494951,7641.278672456741,9223,1726762730.7150784
9224,9207,,,0.561,11313561600.0,0.02750429181854532,287.783311494951,7642.001943826675,9224,1726762731.4383497
9225,9208,,,0.5605,11314790400.0,0.035328620212013905,287.783311494951,7642.720328330994,9225,1726762732.1567342
9226,9209,,,0.5605,11316019200.0,0.030838975408845132,287.783311494951,7643.44061756134,9226,1726762732.8770235
9227,9210,,,0.5605,11317248000.0,0.03390103441697888,287.783311494951,7644.160815477371,9227,1726762733.5972214
9228,9211,,,0.5605,11318476800.0,0.028260106003519248,287.783311494951,7644.879921674728,9228,1726762734.3163276
9229,9212,,,0.5601,11319705600.0,0.03273588255383874,287.8314393877083,7645.601415634155,9229,1726762735.0378215
9230,9213,,,0.5596,11320934400.0,0.04333411612262257,287.8314393877083,7646.320836305618,9230,1726762735.7572422
9231,9214,,,0.5596,11322163200.0,0.03905285767132246,287.8314393877083,7647.042140960693,9231,1726762736.4785469
9232,9215,,,0.5615,11323392000.0,0.026991375494461168,287.88053620382186,7647.762296676636,9232,1726762737.1987026
9233,9216,,,0.5615,11324620800.0,0.02853088418769127,287.88053620382186,7648.485349655151,9233,1726762737.9217556
9234,9217,,,0.5625,11325849600.0,0.03333372662265505,287.88053620382186,7649.204964876175,9234,1726762738.6413708
9235,9218,,,0.561,11327078400.0,0.027608893597055366,287.88053620382186,7649.925668478012,9235,1726762739.3620744
9236,9219,,,0.561,11328307200.0,0.02771811957455176,287.88053620382186,7650.648857831955,9236,1726762740.0852637
9237,9220,,,0.5605,11329536000.0,0.038930982200809365,287.89065849728433,7651.370278120041,9237,1726762740.806684
9238,9221,,,0.5605,11330764800.0,0.03248326593436469,287.9686669153434,7652.091469287872,9238,1726762741.5278752
9239,9222,,,0.5615,11331993600.0,0.026988074722098444,287.9686669153434,7652.810612201691,9239,1726762742.247018
9240,9223,,,0.5601,11333222400.0,0.03945008788502229,288.0339877948434,7653.530738830566,9240,1726762742.9671447
9241,9224,,,0.5601,11334451200.0,0.03278048620807855,288.0728057388444,7654.252799034119,9241,1726762743.689205
9242,9225,,,0.5605,11335680000.0,0.035881969670510896,288.08270432507743,7654.970797538757,9242,1726762744.4072034
9243,9226,,,0.5615,11336908800.0,0.03078141265319054,288.1277182626656,7655.690148115158,9243,1726762745.126554
9244,9227,,,0.561,11338137600.0,0.023968270077980317,288.1277182626656,7656.410793542862,9244,1726762745.8471994
9245,9228,,,0.5615,11339366400.0,0.033197320877325506,288.1766290510908,7657.129140138626,9245,1726762746.565546
9246,9229,,,0.5605,11340595200.0,0.03141070376068797,288.20926777473693,7657.847277164459,9246,1726762747.283683
9247,9230,,,0.5601,11341824000.0,0.027586204516975556,288.2117954950838,7658.568873167038,9247,1726762748.005279
9248,9231,,,0.561,11343052800.0,0.03956663617296634,288.2117954950838,7659.288408041,9248,1726762748.724814
9249,9232,,,0.5605,11344281600.0,0.03255580589815007,288.2117954950838,7660.00873708725,9249,1726762749.445143
9250,9233,,,0.561,11345510400.0,0.03430872602583299,288.20868497279884,7660.728308439255,9250,1726762750.1647143
9251,9234,,,0.5605,11346739200.0,0.03739675665697462,288.20868497279884,7661.447567939758,9251,1726762750.8839738
9252,9235,,,0.5605,11347968000.0,0.04164720556878795,288.2030127575005,7662.16689825058,9252,1726762751.6033041
9253,9236,,,0.5615,11349196800.0,0.02607388635571515,288.2030127575005,7662.8849511146545,9253,1726762752.321357
9254,9237,,,0.5615,11350425600.0,0.039783451492911,288.24785206268234,7663.607412338257,9254,1726762753.0438182
9255,9238,,,0.5601,11351654400.0,0.03556660811210693,288.24785206268234,7664.3304126262665,9255,1726762753.7668185
9256,9239,,,0.5601,11352883200.0,0.034541815518291503,288.24785206268234,7665.048908233643,9256,1726762754.4853141
9257,9240,,,0.562,11354112000.0,0.027514794553277617,288.2944593857121,7665.769127130508,9257,1726762755.205533
9258,9241,,,0.5615,11355340800.0,0.028421846266872604,288.2944593857121,7666.488631248474,9258,1726762755.9250371
9259,9242,,,0.5605,11356569600.0,0.03906041116514915,288.2944593857121,7667.20875120163,9259,1726762756.645157
9260,9243,,,0.5605,11357798400.0,0.031881357273431006,288.3369814015365,7667.9296061992645,9260,1726762757.366012
9261,9244,,,0.561,11359027200.0,0.03288394748974499,288.3481172450238,7668.648596286774,9261,1726762758.0850022
9262,9245,,,0.561,11360256000.0,0.0266536318476346,288.3481172450238,7669.3660271167755,9262,1726762758.802433
9263,9246,,,0.5625,11361484800.0,0.0316517412744663,288.3777023605501,7670.084461688995,9263,1726762759.5208676
9264,9247,,,0.5615,11362713600.0,0.03367953310194273,288.4129187792218,7670.7994503974915,9264,1726762760.2358563
9265,9248,,,0.5615,11363942400.0,0.031100872305757872,288.4567978376485,7671.517079591751,9265,1726762760.9534855
9266,9249,,,0.562,11365171200.0,0.030729863796852143,288.4567978376485,7672.237087011337,9266,1726762761.673493
9267,9250,,,0.5601,11366400000.0,0.02914230483644877,288.4951797690908,7672.95343542099,9267,1726762762.3898413
9268,9251,,,0.561,11367628800.0,0.0402842611104846,288.4951797690908,7673.6709225177765,9268,1726762763.1073284
9269,9252,,,0.5605,11368857600.0,0.036600237000833695,288.4951797690908,7674.3884608745575,9269,1726762763.8248668
9270,9253,,,0.561,11370086400.0,0.03369826738763465,288.4951797690908,7675.107218503952,9270,1726762764.5436244
9271,9254,,,0.5605,11371315200.0,0.03337355606917172,288.5287098474777,7675.824722290039,9271,1726762765.2611282
9272,9255,,,0.5605,11372544000.0,0.028179880998739505,288.5287098474777,7676.545974969864,9272,1726762765.9823809
9273,9256,,,0.5605,11373772800.0,0.03297687883693639,288.5287098474777,7677.264623403549,9273,1726762766.7010293
9274,9257,,,0.5615,11375001600.0,0.0335853056689419,288.5287098474777,7677.985062360764,9274,1726762767.4214683
9275,9258,,,0.5615,11376230400.0,0.03508414837778228,288.5743039604358,7678.705890893936,9275,1726762768.1422968
9276,9259,,,0.561,11377459200.0,0.03543135709615799,288.58564721976387,7679.423161029816,9276,1726762768.859567
9277,9260,,,0.5605,11378688000.0,0.0392909719071948,288.58564721976387,7680.138298511505,9277,1726762769.5747044
9278,9261,,,0.5605,11379916800.0,0.028371164142224937,288.58564721976387,7680.854019880295,9278,1726762770.2904258
9279,9262,,,0.561,11381145600.0,0.03786941619545455,288.58564721976387,7681.5737998485565,9279,1726762771.0102057
9280,9263,,,0.562,11382374400.0,0.03751840526209462,288.58564721976387,7682.291191101074,9280,1726762771.727597
9281,9264,,,0.5596,11383603200.0,0.03451610114052652,288.58564721976387,7683.00958442688,9281,1726762772.4459903
9282,9265,,,0.5601,11384832000.0,0.03843744249587999,288.58564721976387,7683.728056669235,9282,1726762773.1644626
9283,9266,,,0.5601,11386060800.0,0.04577219993279247,288.58564721976387,7684.445578575134,9283,1726762773.8819845
9284,9267,,,0.5605,11387289600.0,0.03551442002205022,288.58564721976387,7685.1624138355255,9284,1726762774.5988197
9285,9268,,,0.561,11388518400.0,0.029322442486156772,288.58564721976387,7685.877805948257,9285,1726762775.3142118
9286,9269,,,0.5615,11389747200.0,0.03646271873064634,288.6052193849758,7686.816552877426,9286,1726762776.2529588
9287,9270,,,0.5605,11390976000.0,0.02669833225013995,288.6352112204088,7687.535228013992,9287,1726762776.971634
9288,9271,,,0.5605,11392204800.0,0.02980592457173209,288.6459025020969,7688.252424001694,9288,1726762777.68883
9289,9272,,,0.5615,11393433600.0,0.03204947076363488,288.6877976833278,7688.971034526825,9289,1726762778.4074404
9290,9273,,,0.5605,11394662400.0,0.03146806395880239,288.6877976833278,7689.688079595566,9290,1726762779.1244855
9291,9274,,,0.5605,11395891200.0,0.03878344100335956,288.6877976833278,7690.408137559891,9291,1726762779.8445435
9292,9275,,,0.5601,11397120000.0,0.029319457496872998,288.73661359663066,7691.125236272812,9292,1726762780.5616422
9293,9276,,,0.561,11398348800.0,0.04008176485587894,288.76853971866467,7691.840626955032,9293,1726762781.2770329
9294,9277,,,0.5601,11399577600.0,0.03278360536451976,288.804141298649,7692.55725812912,9294,1726762781.993664
9295,9278,,,0.5605,11400806400.0,0.03720807279676742,288.804141298649,7693.277408838272,9295,1726762782.7138147
9296,9279,,,0.561,11402035200.0,0.03155787067592092,288.804141298649,7693.999545097351,9296,1726762783.435951
9297,9280,,,0.5601,11403264000.0,0.032380174878405076,288.804141298649,7694.7176949977875,9297,1726762784.154101
9298,9281,,,0.5605,11404492800.0,0.044816926466045674,288.804141298649,7695.433377742767,9298,1726762784.8697836
9299,9282,,,0.5596,11405721600.0,0.031545483926518236,288.804141298649,7696.156413316727,9299,1726762785.5928192
9300,9283,,,0.5605,11406950400.0,0.03301684032494678,288.804141298649,7696.881571292877,9300,1726762786.3179772
9301,9284,,,0.5625,11408179200.0,0.024244498853166308,288.8386565736138,7697.597862243652,9301,1726762787.0342681
9302,9285,,,0.5601,11409408000.0,0.03145849200404605,288.8386565736138,7698.318886995316,9302,1726762787.755293
9303,9286,,,0.5615,11410636800.0,0.029807058385289208,288.8861489086142,7699.038497209549,9303,1726762788.474903
9304,9287,,,0.561,11411865600.0,0.03005795730639519,288.9056195909834,7699.758687496185,9304,1726762789.1950934
9305,9288,,,0.5601,11413094400.0,0.03509407337356374,288.9173824923831,7700.476155996323,9305,1726762789.912562
9306,9289,,,0.561,11414323200.0,0.04097024067854532,288.9173824923831,7701.196417093277,9306,1726762790.632823
9307,9290,,,0.561,11415552000.0,0.027373308380052502,288.9173824923831,7701.91607093811,9307,1726762791.3524768
9308,9291,,,0.5596,11416780800.0,0.028044285825321813,288.9173824923831,7702.698587179184,9308,1726762792.134993
9309,9292,,,0.5601,11418009600.0,0.027799259428179512,288.94863973767036,7703.427274942398,9309,1726762792.8636808
9310,9293,,,0.561,11419238400.0,0.031181406050089486,288.94863973767036,7704.145687818527,9310,1726762793.5820937
9311,9294,,,0.5605,11420467200.0,0.03293582749306861,288.9396360509406,7704.863451957703,9311,1726762794.2998579
9312,9295,,,0.5615,11421696000.0,0.029820745785553233,288.9946542001253,7705.581303119659,9312,1726762795.017709
9313,9296,,,0.5605,11422924800.0,0.02857265618261512,288.9946542001253,7706.299376487732,9313,1726762795.7357824
9314,9297,,,0.5605,11424153600.0,0.027870498010428207,288.9946542001253,7707.015496015549,9314,1726762796.451902
9315,9298,,,0.5615,11425382400.0,0.028295764746833034,289.0328228008888,7707.734524488449,9315,1726762797.1709304
9316,9299,,,0.562,11426611200.0,0.0364597323470238,289.0328228008888,7708.4535319805145,9316,1726762797.8899379
9317,9300,,,0.562,11427840000.0,0.025949641020073404,289.0328228008888,7709.1724417209625,9317,1726762798.6088476
9318,9301,,,0.5615,11429068800.0,0.038633523358331506,289.0328228008888,7709.891276836395,9318,1726762799.3276827
9319,9302,,,0.5601,11430297600.0,0.030337009765170737,289.0632027018486,7710.611218214035,9319,1726762800.047624
9320,9303,,,0.5601,11431526400.0,0.02916500281530932,289.0632027018486,7711.330134868622,9320,1726762800.7665408
9321,9304,,,0.561,11432755200.0,0.03138243006209747,289.0632027018486,7712.050200223923,9321,1726762801.4866061
9322,9305,,,0.5601,11433984000.0,0.034098237576506825,289.0747429839729,7712.76785826683,9322,1726762802.2042642
9323,9306,,,0.561,11435212800.0,0.03591796630903333,289.11052303790325,7713.4894926548,9323,1726762802.9258986
9324,9307,,,0.5605,11436441600.0,0.03714508278151374,289.11052303790325,7714.209631204605,9324,1726762803.646037
9325,9308,,,0.561,11437670400.0,0.028850396174281756,289.11052303790325,7714.928015232086,9325,1726762804.3644211
9326,9309,,,0.5591,11438899200.0,0.04069386410415738,289.11052303790325,7715.649634838104,9326,1726762805.0860407
9327,9310,,,0.561,11440128000.0,0.04420901745586172,289.12233164570665,7716.367805480957,9327,1726762805.8042114
9328,9311,,,0.5605,11441356800.0,0.0385154150429355,289.12233164570665,7717.0860097408295,9328,1726762806.5224156
9329,9312,,,0.5605,11442585600.0,0.030714389543371304,289.1324645058904,7717.8013553619385,9329,1726762807.2377613
9330,9313,,,0.562,11443814400.0,0.03780884915389114,289.1526210865985,7718.52236199379,9330,1726762807.958768
9331,9314,,,0.561,11445043200.0,0.028660373094225658,289.1526210865985,7719.244357824326,9331,1726762808.6807637
9332,9315,,,0.561,11446272000.0,0.036302639057201415,289.1526210865985,7719.967302560806,9332,1726762809.4037085
9333,9316,,,0.561,11447500800.0,0.027530127983052047,289.1526210865985,7720.692691087723,9333,1726762810.129097
9334,9317,,,0.5596,11448729600.0,0.033284952698611585,289.1526210865985,7721.412858963013,9334,1726762810.8492649
9335,9318,,,0.561,11449958400.0,0.03410193201281251,289.1526210865985,7722.134040355682,9335,1726762811.5704463
9336,9319,,,0.5605,11451187200.0,0.027440137863575145,289.1729383625826,7722.853057146072,9336,1726762812.289463
9337,9320,,,0.561,11452416000.0,0.029704481836307237,289.169865196047,7723.571741819382,9337,1726762813.0081477
9338,9321,,,0.562,11453644800.0,0.0359518067054597,289.21506109208764,7724.293051481247,9338,1726762813.7294574
9339,9322,,,0.561,11454873600.0,0.03376493179554781,289.26141129175875,7725.014532804489,9339,1726762814.4509387
9340,9323,,,0.561,11456102400.0,0.033626977953862214,289.3064578651849,7725.734709978104,9340,1726762815.1711159
9341,9324,,,0.5605,11457331200.0,0.029619862541253213,289.3064578651849,7726.453455686569,9341,1726762815.8898616
9342,9325,,,0.561,11458560000.0,0.02879824436445784,289.3064578651849,7727.1743104457855,9342,1726762816.6107163
9343,9326,,,0.5615,11459788800.0,0.029646925764031308,289.3064578651849,7727.894213914871,9343,1726762817.3306198
9344,9327,,,0.5615,11461017600.0,0.030077590915174406,289.36818296505925,7728.613156557083,9344,1726762818.0495625
9345,9328,,,0.5615,11462246400.0,0.03279539747270039,289.3789551565559,7729.332577466965,9345,1726762818.7689834
9346,9329,,,0.5615,11463475200.0,0.028018118366844088,289.3789551565559,7730.051474332809,9346,1726762819.4878802
9347,9330,,,0.561,11464704000.0,0.02991970891453887,289.3789551565559,7730.781713485718,9347,1726762820.2181194
9348,9331,,,0.5605,11465932800.0,0.0336250780910391,289.3789551565559,7731.502053976059,9348,1726762820.9384599
9349,9332,,,0.5601,11467161600.0,0.03177876907487059,289.38202610260714,7732.219589471817,9349,1726762821.6559954
9350,9333,,,0.5605,11468390400.0,0.03478079988040101,289.4098048723471,7732.934695243835,9350,1726762822.3711011
9351,9334,,,0.5615,11469619200.0,0.03233156978986697,289.4457594373253,7733.654268503189,9351,1726762823.0906744
9352,9335,,,0.5605,11470848000.0,0.03919462336092904,289.49401575205314,7734.371545791626,9352,1726762823.8079517
9353,9336,,,0.5605,11472076800.0,0.025402870036164177,289.50537694704394,7735.08793592453,9353,1726762824.5243418
9354,9337,,,0.5601,11473305600.0,0.02672775382691065,289.54623713234474,7735.805580615997,9354,1726762825.2419865
9355,9338,,,0.561,11474534400.0,0.03799760027620676,289.54623713234474,7736.527009963989,9355,1726762825.9634159
9356,9339,,,0.5596,11475763200.0,0.050773663972195536,289.5918868640833,7737.24654841423,9356,1726762826.6829543
9357,9340,,,0.5605,11476992000.0,0.04491339110547675,289.5918868640833,7737.967329740524,9357,1726762827.4037356
9358,9341,,,0.5615,11478220800.0,0.027949169318848926,289.6257350551743,7738.687324762344,9358,1726762828.1237307
9359,9342,,,0.561,11479449600.0,0.05866851610878065,289.6560527699188,7739.405199050903,9359,1726762828.841605
9360,9343,,,0.5605,11480678400.0,0.029970980177261176,289.65858135052724,7740.123121976852,9360,1726762829.5595279
9361,9344,,,0.562,11481907200.0,0.03603831808569819,289.65858135052724,7740.839861154556,9361,1726762830.276267
9362,9345,,,0.5615,11483136000.0,0.04444568455081293,289.6893271247665,7741.558623552322,9362,1726762830.9950294
9363,9346,,,0.5605,11484364800.0,0.038101447608819346,289.6893271247665,7742.2785012722015,9363,1726762831.7149072
9364,9347,,,0.5605,11485593600.0,0.029453571915715314,289.6893271247665,7743.001055240631,9364,1726762832.4374611
9365,9348,,,0.5605,11486822400.0,0.047417435012941836,289.6862459519782,7743.721883773804,9365,1726762833.1582897
9366,9349,,,0.562,11488051200.0,0.031079609020298708,289.6862459519782,7744.438949584961,9366,1726762833.8753555
9367,9350,,,0.561,11489280000.0,0.04013381617643048,289.7189303337806,7745.158885240555,9367,1726762834.5952911
9368,9351,,,0.5596,11490508800.0,0.040530408841101415,289.7189303337806,7745.880763292313,9368,1726762835.3171692
9369,9352,,,0.5605,11491737600.0,0.03655428069080809,289.7189303337806,7746.598523855209,9369,1726762836.0349298
9370,9353,,,0.561,11492966400.0,0.04183264854509683,289.72963555485654,7747.316175699234,9370,1726762836.7525816
9371,9354,,,0.561,11494195200.0,0.05592999102659942,289.72963555485654,7748.035527944565,9371,1726762837.4719338
9372,9355,,,0.5601,11495424000.0,0.037780033757513994,289.72963555485654,7748.755412578583,9372,1726762838.1918185
9373,9356,,,0.5596,11496652800.0,0.04827508587500643,289.72963555485654,7749.4740858078,9373,1726762838.9104917
9374,9357,,,0.5605,11497881600.0,0.03742576141117414,289.7870379153457,7750.201375961304,9374,1726762839.6377819
9375,9358,,,0.5605,11499110400.0,0.03340935713812902,289.7870379153457,7750.919638156891,9375,1726762840.356044
9376,9359,,,0.5601,11500339200.0,0.043805130358588476,289.7870379153457,7751.6475648880005,9376,1726762841.0839708
9377,9360,,,0.5615,11501568000.0,0.03752536362880036,289.7870379153457,7752.370425701141,9377,1726762841.8068316
9378,9361,,,0.5605,11502796800.0,0.04218643524998217,289.7870379153457,7753.086714267731,9378,1726762842.5231202
9379,9362,,,0.5605,11504025600.0,0.039831656988271825,289.81906397569844,7754.017963647842,9379,1726762843.4543695
9380,9363,,,0.5601,11505254400.0,0.030735265043213774,289.81906397569844,7754.73849272728,9380,1726762844.1748986
9381,9364,,,0.561,11506483200.0,0.04601299826208787,289.81906397569844,7755.453902959824,9381,1726762844.8903089
9382,9365,,,0.5615,11507712000.0,0.027344295953305207,289.8610052141371,7756.17763209343,9382,1726762845.614038
9383,9366,,,0.561,11508940800.0,0.03722363104415664,289.8906515287273,7756.893541574478,9383,1726762846.3299475
9384,9367,,,0.561,11510169600.0,0.03992383213445461,289.8906515287273,7757.614161729813,9384,1726762847.0505676
9385,9368,,,0.5605,11511398400.0,0.040520853903712975,289.8906515287273,7758.333708763123,9385,1726762847.7701147
9386,9369,,,0.561,11512627200.0,0.04545776984971618,289.8906515287273,7759.0485644340515,9386,1726762848.4849703
9387,9370,,,0.5601,11513856000.0,0.03787501705030407,289.8906515287273,7759.769260644913,9387,1726762849.2056665
9388,9371,,,0.562,11515084800.0,0.04554709843889754,289.8906515287273,7760.491713047028,9388,1726762849.928119
9389,9372,,,0.5615,11516313600.0,0.03170715439999195,289.9258997463835,7761.213038921356,9389,1726762850.6494448
9390,9373,,,0.5615,11517542400.0,0.031219798410833388,289.9258997463835,7761.931719779968,9390,1726762851.3681257
9391,9374,,,0.5605,11518771200.0,0.03362552969333986,289.9258997463835,7762.652696609497,9391,1726762852.0891025
9392,9375,,,0.561,11520000000.0,0.02871313404860558,289.9258997463835,7763.382714033127,9392,1726762852.81912
9393,9376,,,0.5605,11521228800.0,0.03176994598926811,289.9258997463835,7764.107103586197,9393,1726762853.5435095
9394,9377,,,0.561,11522457600.0,0.03137265039789096,289.9949824458175,7764.829924583435,9394,1726762854.2663305
9395,9378,,,0.5615,11523686400.0,0.037673145620581515,289.9949824458175,7765.555148601532,9395,1726762854.9915545
9396,9379,,,0.5605,11524915200.0,0.0281213533901117,289.9949824458175,7766.278943538666,9396,1726762855.7153494
9397,9380,,,0.5615,11526144000.0,0.04052576067267768,289.9949824458175,7767.010075569153,9397,1726762856.4464815
9398,9381,,,0.5615,11527372800.0,0.04029583893375354,290.0308644674735,7767.732413053513,9398,1726762857.168819
9399,9382,,,0.5615,11528601600.0,0.03246063222960625,290.0308644674735,7768.451640844345,9399,1726762857.8880467
9400,9383,,,0.5601,11529830400.0,0.03163219907356697,290.0390464015147,7769.174698114395,9400,1726762858.611104
9401,9384,,,0.5615,11531059200.0,0.03689981327587705,290.0390464015147,7769.893181324005,9401,1726762859.3295872
9402,9385,,,0.561,11532288000.0,0.026017357336738576,290.0390464015147,7770.83934378624,9402,1726762860.2757497
9403,9386,,,0.5615,11533516800.0,0.0337220491190132,290.08655766425994,7771.561172962189,9403,1726762860.9975789
9404,9387,,,0.5601,11534745600.0,0.03433366681630444,290.08908249234406,7772.282354354858,9404,1726762861.7187603
9405,9388,,,0.561,11535974400.0,0.03760574467851511,290.08908249234406,7773.000684738159,9405,1726762862.4370906
9406,9389,,,0.5605,11537203200.0,0.030103500869352817,290.1174937094452,7773.720262050629,9406,1726762863.156668
9407,9390,,,0.561,11538432000.0,0.030935241424265906,290.16197658592347,7774.438048362732,9407,1726762863.8744543
9408,9391,,,0.5615,11539660800.0,0.028449844053983223,290.19029990034124,7775.173489332199,9408,1726762864.6098952
9409,9392,,,0.5605,11540889600.0,0.03623771400186615,290.23027630013036,7775.895010232925,9409,1726762865.3314161
9410,9393,,,0.5601,11542118400.0,0.025194175310702057,290.2418240127532,7776.613400697708,9410,1726762866.0498066
9411,9394,,,0.5605,11543347200.0,0.03352710220372146,290.25364042721327,7777.333737611771,9411,1726762866.7701435
9412,9395,,,0.5596,11544576000.0,0.03296068772687223,290.25364042721327,7778.051872730255,9412,1726762867.4882786
9413,9396,,,0.5605,11545804800.0,0.027074427856382643,290.25364042721327,7778.773998975754,9413,1726762868.2104049
9414,9397,,,0.5605,11547033600.0,0.040465098974473,290.25364042721327,7779.49401640892,9414,1726762868.9304223
9415,9398,,,0.5625,11548262400.0,0.042446779602086565,290.2881986599696,7780.2166159152985,9415,1726762869.6530218
9416,9399,,,0.5605,11549491200.0,0.03384470375899816,290.2881986599696,7780.942696094513,9416,1726762870.379102
9417,9400,,,0.561,11550720000.0,0.047726858327441044,290.31546015713667,7781.663451910019,9417,1726762871.0998578
9418,9401,,,0.561,11551948800.0,0.03890651128202629,290.31546015713667,7782.38779425621,9418,1726762871.8242002
9419,9402,,,0.561,11553177600.0,0.026971506827036713,290.31546015713667,7783.10737323761,9419,1726762872.5437791
9420,9403,,,0.561,11554406400.0,0.03347570569673982,290.3470243196062,7783.822583436966,9420,1726762873.2589893
9421,9404,,,0.5591,11555635200.0,0.03741632413541163,290.3470243196062,7784.5515468120575,9421,1726762873.9879527
9422,9405,,,0.5605,11556864000.0,0.029550256532515244,290.33607277816856,7785.269747257233,9422,1726762874.7061532
9423,9406,,,0.5601,11558092800.0,0.028754786670206662,290.33607277816856,7785.988780498505,9423,1726762875.4251864
9424,9407,,,0.5605,11559321600.0,0.032731826450335594,290.36803828288333,7786.86874628067,9424,1726762876.3051522
9425,9408,,,0.5605,11560550400.0,0.028238032262307176,290.3789886187532,7787.928907394409,9425,1726762877.3653133
9426,9409,,,0.5605,11561779200.0,0.03867018019495713,290.3789886187532,7788.651821136475,9426,1726762878.088227
9427,9410,,,0.561,11563008000.0,0.028956456911945976,290.36803828288333,7789.375638484955,9427,1726762878.8120444
9428,9411,,,0.561,11564236800.0,0.025399828685425382,290.36554278615773,7790.09511256218,9428,1726762879.5315185
9429,9412,,,0.5615,11565465600.0,0.04499700088931767,290.36554278615773,7790.8151779174805,9429,1726762880.2515838
9430,9413,,,0.5615,11566694400.0,0.02934837239430243,290.37434083007406,7791.537850141525,9430,1726762880.974256
9431,9414,,,0.5605,11567923200.0,0.04354456470667435,290.4056564746975,7792.260480165482,9431,1726762881.696886
9432,9415,,,0.561,11569152000.0,0.043345858486456,290.4056564746975,7792.979429721832,9432,1726762882.4158356
9433,9416,,,0.5601,11570380800.0,0.030691458540808243,290.4170358079911,7793.703418016434,9433,1726762883.139824
9434,9417,,,0.562,11571609600.0,0.04491698278969189,290.4621183347322,7794.422727108002,9434,1726762883.859133
9435,9418,,,0.5605,11572838400.0,0.033169054709809805,290.4621183347322,7795.140892744064,9435,1726762884.5772986
9436,9419,,,0.561,11574067200.0,0.03523036995112499,290.4621183347322,7795.85919213295,9436,1726762885.295598
9437,9420,,,0.562,11575296000.0,0.051767863077847864,290.50033616589843,7796.582984685898,9437,1726762886.0193906
9438,9421,,,0.561,11576524800.0,0.04313200277920777,290.5494659907328,7797.301755189896,9438,1726762886.738161
9439,9422,,,0.5601,11577753600.0,0.030209966146499456,290.5494659907328,7798.0214874744415,9439,1726762887.4578934
9440,9423,,,0.561,11578982400.0,0.03453936132327435,290.5494659907328,7798.746507644653,9440,1726762888.1829135
9441,9424,,,0.561,11580211200.0,0.02970154780412765,290.5743369819503,7799.467049598694,9441,1726762888.9034555
9442,9425,,,0.5605,11581440000.0,0.02813718043298793,290.5743369819503,7800.185461997986,9442,1726762889.621868
9443,9426,,,0.5605,11582668800.0,0.026541269090435124,290.58527954371675,7800.906538248062,9443,1726762890.3429441
9444,9427,,,0.5591,11583897600.0,0.029072140913375642,290.58613987508073,7801.62828874588,9444,1726762891.0646946
9445,9428,,,0.5605,11585126400.0,0.029561017422364153,290.58613987508073,7802.34940123558,9445,1726762891.7858071
9446,9429,,,0.5596,11586355200.0,0.025016681054922458,290.58867380500226,7803.069380044937,9446,1726762892.505786
9447,9430,,,0.5596,11587584000.0,0.030025644009474745,290.6485407132642,7803.784163951874,9447,1726762893.2205698
9448,9431,,,0.5605,11588812800.0,0.02464811529907119,290.678966763593,7804.50194144249,9448,1726762893.9383473
9449,9432,,,0.5591,11590041600.0,0.028773046250659323,290.7272333627347,7805.222616910934,9449,1726762894.6590228
9450,9433,,,0.5601,11591270400.0,0.030220625149286112,290.71919844370444,7805.9415719509125,9450,1726762895.3779778
9451,9434,,,0.5615,11592499200.0,0.03481216613557531,290.71919844370444,7806.6574692726135,9451,1726762896.0938752
9452,9435,,,0.561,11593728000.0,0.03517196862102218,290.7631593647139,7807.3810040950775,9452,1726762896.81741
9453,9436,,,0.5601,11594956800.0,0.040471723075816084,290.7548030020312,7808.101567029953,9453,1726762897.537973
9454,9437,,,0.5601,11596185600.0,0.029159536588134357,290.7548030020312,7808.821919441223,9454,1726762898.2583253
9455,9438,,,0.5605,11597414400.0,0.03429920792554541,290.7548030020312,7809.54151058197,9455,1726762898.9779165
9456,9439,,,0.5605,11598643200.0,0.034377537865634966,290.7548030020312,7810.265719413757,9456,1726762899.7021253
9457,9440,,,0.5615,11599872000.0,0.026358000730695785,290.8111970742358,7810.9872879981995,9457,1726762900.423694
9458,9441,,,0.5605,11601100800.0,0.028939965658433677,290.85361304056374,7811.706674337387,9458,1726762901.1430802
9459,9442,,,0.5605,11602329600.0,0.02823728716127596,290.8343264966328,7812.427510023117,9459,1726762901.863916
9460,9443,,,0.5596,11603558400.0,0.03757481380462283,290.8441310973113,7813.1491112709045,9460,1726762902.5855172
9461,9444,,,0.5605,11604787200.0,0.030910611579058084,290.8441310973113,7813.868067026138,9461,1726762903.304473
9462,9445,,,0.5605,11606016000.0,0.03172238678995424,290.8441310973113,7814.590567111969,9462,1726762904.026973
9463,9446,,,0.5615,11607244800.0,0.02688867878746887,290.8441310973113,7815.312091112137,9463,1726762904.748497
9464,9447,,,0.5586,11608473600.0,0.030146902364209232,290.8441310973113,7816.031288862228,9464,1726762905.4676948
9465,9448,,,0.5596,11609702400.0,0.030129222132140008,290.8764705055223,7816.7545964717865,9465,1726762906.1910024
9466,9449,,,0.5591,11610931200.0,0.03149302017347498,290.8764705055223,7817.474131345749,9466,1726762906.9105372
9467,9450,,,0.5601,11612160000.0,0.03220415346937034,290.8764705055223,7818.329962253571,9467,1726762907.7663682
9468,9451,,,0.561,11613388800.0,0.03607034570707962,290.8764705055223,7819.0504858493805,9468,1726762908.4868917
9469,9452,,,0.561,11614617600.0,0.02637874157786799,290.91503672679073,7819.7779269218445,9469,1726762909.2143328
9470,9453,,,0.5605,11615846400.0,0.028864064058164274,290.9510200940186,7820.495908498764,9470,1726762909.9323144
9471,9454,,,0.5596,11617075200.0,0.032812366070689804,290.9510200940186,7821.216155052185,9471,1726762910.652561
9472,9455,,,0.5615,11618304000.0,0.03149464781630233,290.9510200940186,7822.157178163528,9472,1726762911.593584
9473,9456,,,0.5601,11619532800.0,0.03198484365211756,290.9897106750512,7822.877865314484,9473,1726762912.3142712
9474,9457,,,0.5615,11620761600.0,0.0319099615664748,290.9897106750512,7823.597926616669,9474,1726762913.0343325
9475,9458,,,0.561,11621990400.0,0.031930393200121775,290.9897106750512,7824.3144698143005,9475,1726762913.7508757
9476,9459,,,0.5596,11623219200.0,0.040794005548616244,291.0003154530077,7825.034960508347,9476,1726762914.4713664
9477,9460,,,0.5596,11624448000.0,0.0242906606732871,291.0003154530077,7825.7617745399475,9477,1726762915.1981804
9478,9461,,,0.5615,11625676800.0,0.03552890948257651,291.0423012102365,7826.482657432556,9478,1726762915.9190633
9479,9462,,,0.5615,11626905600.0,0.029039225194217606,291.0423012102365,7827.205601930618,9479,1726762916.6420078
9480,9463,,,0.561,11628134400.0,0.029930031750727063,291.0726861004825,7827.925087213516,9480,1726762917.361493
9481,9464,,,0.5601,11629363200.0,0.028123368514180756,291.125717850124,7828.649631023407,9481,1726762918.086037
9482,9465,,,0.561,11630592000.0,0.03271091011084127,291.13728371465925,7829.373331069946,9482,1726762918.809737
9483,9466,,,0.5601,11631820800.0,0.027377910013521963,291.1303335170521,7830.09336066246,9483,1726762919.5297666
9484,9467,,,0.5615,11633049600.0,0.030282193039454102,291.1303335170521,7830.812796592712,9484,1726762920.2492025
9485,9468,,,0.5615,11634278400.0,0.030914585422000714,291.1402891541293,7831.532871246338,9485,1726762920.9692771
9486,9469,,,0.5605,11635507200.0,0.03417606588358179,291.18265718230884,7832.258040428162,9486,1726762921.6944463
9487,9470,,,0.561,11636736000.0,0.03366730855527911,291.18265718230884,7832.976716995239,9487,1726762922.413123
9488,9471,,,0.5601,11637964800.0,0.02651346308452025,291.18265718230884,7833.696086168289,9488,1726762923.132492
9489,9472,,,0.562,11639193600.0,0.03748283015641806,291.183462088337,7834.414688110352,9489,1726762923.851094
9490,9473,,,0.5615,11640422400.0,0.029100416219507094,291.2161930486524,7835.139373779297,9490,1726762924.5757797
9491,9474,,,0.561,11641651200.0,0.03311598189168556,291.2161930486524,7835.857227563858,9491,1726762925.2936335
9492,9475,,,0.561,11642880000.0,0.043327279217007145,291.2161930486524,7836.577202320099,9492,1726762926.0136082
9493,9476,,,0.5615,11644108800.0,0.03515596527607368,291.2161930486524,7837.29332280159,9493,1726762926.7297287
9494,9477,,,0.5601,11645337600.0,0.03067646230352155,291.2161930486524,7838.011283159256,9494,1726762927.447689
9495,9478,,,0.562,11646566400.0,0.0345628773106498,291.2131548582584,7838.737725734711,9495,1726762928.1741316
9496,9479,,,0.5615,11647795200.0,0.03075134904624515,291.2131548582584,7839.458287477493,9496,1726762928.8946934
9497,9480,,,0.5601,11649024000.0,0.035296502635977035,291.2161930486524,7840.178142786026,9497,1726762929.6145487
9498,9481,,,0.5601,11650252800.0,0.04621757628819957,291.22802358075023,7840.896218299866,9498,1726762930.3326242
9499,9482,,,0.5605,11651481600.0,0.037252237439123176,291.2768429153784,7841.61936879158,9499,1726762931.0557747
9500,9483,,,0.5615,11652710400.0,0.03156009076410376,291.2687695132281,7842.33905339241,9500,1726762931.7754593
9501,9484,,,0.562,11653939200.0,0.061989260136509725,291.3485817603202,7843.05570435524,9501,1726762932.4921103
9502,9485,,,0.5615,11655168000.0,0.04969920046946542,291.39609399192364,7843.778872251511,9502,1726762933.2152781
9503,9486,,,0.5615,11656396800.0,0.033820081892586513,291.4062550268096,7844.500992059708,9503,1726762933.937398
9504,9487,,,0.562,11657625600.0,0.0620482834640978,291.4062550268096,7845.220037221909,9504,1726762934.656443
9505,9488,,,0.5601,11658854400.0,0.031831184025236235,291.43595860626056,7845.936630487442,9505,1726762935.3730364
9506,9489,,,0.5605,11660083200.0,0.03800172724066962,291.43595860626056,7846.656941890717,9506,1726762936.0933478
9507,9490,,,0.5615,11661312000.0,0.041056945074598,291.4334856575339,7847.383464574814,9507,1726762936.8198705
9508,9491,,,0.5605,11662540800.0,0.03642163842930374,291.4334856575339,7848.104141950607,9508,1726762937.5405478
9509,9492,,,0.561,11663769600.0,0.04610668647904098,291.4304363287232,7848.823568344116,9509,1726762938.2599742
9510,9493,,,0.5605,11664998400.0,0.03658799838214125,291.4407033922166,7849.547606468201,9510,1726762938.9840124
9511,9494,,,0.5605,11666227200.0,0.04758286846885406,291.4407033922166,7850.2669405937195,9511,1726762939.7033465
9512,9495,,,0.5596,11667456000.0,0.032871973220152194,291.4873697413835,7850.984779119492,9512,1726762940.421185
9513,9496,,,0.561,11668684800.0,0.053974258260525855,291.4873697413835,7851.708036184311,9513,1726762941.144442
9514,9497,,,0.561,11669913600.0,0.041952801972994336,291.4873697413835,7852.429950237274,9514,1726762941.8663561
9515,9498,,,0.5605,11671142400.0,0.03231828464845483,291.4843343775099,7853.150840520859,9515,1726762942.5872464
9516,9499,,,0.5601,11672371200.0,0.041377536061516056,291.4843343775099,7853.871144533157,9516,1726762943.3075504
9517,9500,,,0.5605,11673600000.0,0.0383314139297251,291.52024747433927,7854.5857310295105,9517,1726762944.022137
9518,9501,,,0.5591,11674828800.0,0.04121408356368367,291.5107872146415,7855.301640987396,9518,1726762944.738047
9519,9502,,,0.5615,11676057600.0,0.02943945221431418,291.5226057915578,7856.025554656982,9519,1726762945.4619606
9520,9503,,,0.5601,11677286400.0,0.030885419717424582,291.5226057915578,7856.746510505676,9520,1726762946.1829164
9521,9504,,,0.5601,11678515200.0,0.03607203864260737,291.5226057915578,7857.464591503143,9521,1726762946.9009974
9522,9505,,,0.5615,11679744000.0,0.037750204773591714,291.5135744052067,7858.187425851822,9522,1726762947.6238317
9523,9506,,,0.561,11680972800.0,0.028584136754965298,291.5135744052067,7858.911548376083,9523,1726762948.3479543
9524,9507,,,0.5605,11682201600.0,0.028631333074096293,291.5135744052067,7859.631993293762,9524,1726762949.0683992
9525,9508,,,0.5605,11683430400.0,0.02927317037517607,291.5135744052067,7860.35053396225,9525,1726762949.7869399
9526,9509,,,0.562,11684659200.0,0.033891111320782125,291.5223913998717,7861.067382574081,9526,1726762950.5037885
9527,9510,,,0.5605,11685888000.0,0.03546497604883522,291.5223913998717,7861.789625167847,9527,1726762951.226031
9528,9511,,,0.561,11687116800.0,0.03544163165582856,291.5223913998717,7862.5106112957,9528,1726762951.9470172
9529,9512,,,0.5601,11688345600.0,0.034844380175204116,291.55251188679546,7863.228427648544,9529,1726762952.6648335
9530,9513,,,0.5601,11689574400.0,0.027301009952444645,291.58863092977407,7863.9486792087555,9530,1726762953.385085
9531,9514,,,0.562,11690803200.0,0.02791187941328135,291.58863092977407,7864.668537139893,9531,1726762954.104943
9532,9515,,,0.561,11692032000.0,0.03421050042823326,291.6337466540867,7865.388996839523,9532,1726762954.8254027
9533,9516,,,0.5615,11693260800.0,0.029021003666577547,291.7085312216631,7866.10612821579,9533,1726762955.542534
9534,9517,,,0.5591,11694489600.0,0.027127579082727338,291.7085312216631,7866.824501514435,9534,1726762956.2609074
9535,9518,,,0.5601,11695718400.0,0.027897516057324608,291.74313134588107,7867.540941238403,9535,1726762956.9773471
9536,9519,,,0.561,11696947200.0,0.03419679364735796,291.74313134588107,7868.267278671265,9536,1726762957.7036846
9537,9520,,,0.5596,11698176000.0,0.0343258402045229,291.75386940450335,7868.992421388626,9537,1726762958.4288273
9538,9521,,,0.5605,11699404800.0,0.02684534479620394,291.75640658132943,7869.712716579437,9538,1726762959.1491225
9539,9522,,,0.562,11700633600.0,0.03217686893447374,291.75640658132943,7870.438742637634,9539,1726762959.8751485
9540,9523,,,0.5605,11701862400.0,0.030855972205323223,291.75640658132943,7871.161508321762,9540,1726762960.5979142
9541,9524,,,0.5615,11703091200.0,0.02765833118918673,291.7920719986237,7871.882019996643,9541,1726762961.318426
9542,9525,,,0.5615,11704320000.0,0.027504085204550218,291.7920719986237,7872.67638874054,9542,1726762962.1127946
9543,9526,,,0.5601,11705548800.0,0.03148209668578569,291.7920719986237,7873.402920007706,9543,1726762962.839326
9544,9527,,,0.561,11706777600.0,0.03257161111798417,291.7920719986237,7874.124747037888,9544,1726762963.561153
9545,9528,,,0.5615,11708006400.0,0.03192209574473713,291.7920719986237,7874.84907245636,9545,1726762964.2854784
9546,9529,,,0.5605,11709235200.0,0.039934176294552585,291.83860854503126,7875.572909832001,9546,1726762965.0093157
9547,9530,,,0.561,11710464000.0,0.02558802381851263,291.82969402118766,7876.29346871376,9547,1726762965.7298746
9548,9531,,,0.5605,11711692800.0,0.0283123322855504,291.82969402118766,7877.016091823578,9548,1726762966.4524977
9549,9532,,,0.561,11712921600.0,0.03190343470727854,291.82969402118766,7877.743507385254,9549,1726762967.1799133
9550,9533,,,0.5605,11714150400.0,0.02681725199827338,291.878626851128,7878.472402334213,9550,1726762967.9088082
9551,9534,,,0.5596,11715379200.0,0.02969376660861609,291.9106375459791,7879.194641590118,9551,1726762968.6310475
9552,9535,,,0.561,11716608000.0,0.026353177160529782,291.94200248080097,7879.921790599823,9552,1726762969.3581965
9553,9536,,,0.5596,11717836800.0,0.027993761037290312,291.98770575573894,7880.650500297546,9553,1726762970.0869062
9554,9537,,,0.5605,11719065600.0,0.02848035532966646,291.98770575573894,7881.380663394928,9554,1726762970.8170693
9555,9538,,,0.5596,11720294400.0,0.02389126938912732,291.98770575573894,7882.102434635162,9555,1726762971.5388405
9556,9539,,,0.5596,11721523200.0,0.025729167946996374,292.0718153340031,7882.825165271759,9556,1726762972.2615712
9557,9540,,,0.5605,11722752000.0,0.02621882716073352,292.0718153340031,7883.550621747971,9557,1726762972.9870276
9558,9541,,,0.562,11723980800.0,0.0344591545655257,292.0824343186355,7884.270606994629,9558,1726762973.707013
9559,9542,,,0.561,11725209600.0,0.02520078305369752,292.0790975382354,7884.990993022919,9559,1726762974.427399
9560,9543,,,0.5615,11726438400.0,0.031712910407821135,292.0790975382354,7885.711513996124,9560,1726762975.14792
9561,9544,,,0.561,11727667200.0,0.033893005508892335,292.0790975382354,7886.431196212769,9561,1726762975.867602
9562,9545,,,0.5601,11728896000.0,0.027529371225700983,292.0790975382354,7887.159284353256,9562,1726762976.5956903
9563,9546,,,0.5591,11730124800.0,0.034118417966205884,292.083216684475,7887.880247831345,9563,1726762977.3166537
9564,9547,,,0.561,11731353600.0,0.02875733598417517,292.083216684475,7888.596750736237,9564,1726762978.0331566
9565,9548,,,0.5601,11732582400.0,0.030592711262697535,292.0947981285357,7889.320983886719,9565,1726762978.7573898
9566,9549,,,0.5601,11733811200.0,0.026411461824446526,292.1329895676796,7890.046919345856,9566,1726762979.4833252
9567,9550,,,0.5615,11735040000.0,0.034408140615955804,292.14296452036973,7890.765538692474,9567,1726762980.2019446
9568,9551,,,0.562,11736268800.0,0.036651408579958,292.14296452036973,7891.4864246845245,9568,1726762980.9228306
9569,9552,,,0.5601,11737497600.0,0.02313492499356516,292.14296452036973,7892.206278562546,9569,1726762981.6426845
9570,9553,,,0.5591,11738726400.0,0.026673276191916777,292.14296452036973,7892.9271330833435,9570,1726762982.363539
9571,9554,,,0.561,11739955200.0,0.02745946216171075,292.1526717210541,7893.646004199982,9571,1726762983.08241
9572,9555,,,0.5605,11741184000.0,0.030361138290736386,292.1983420448343,7894.367920875549,9572,1726762983.8043268
9573,9556,,,0.5596,11742412800.0,0.025221066476681084,292.1983420448343,7895.087369680405,9573,1726762984.5237756
9574,9557,,,0.561,11743641600.0,0.03240991291092323,292.1983420448343,7895.806295156479,9574,1726762985.242701
9575,9558,,,0.5615,11744870400.0,0.028834162200233743,292.1983420448343,7896.524566411972,9575,1726762985.9609723
9576,9559,,,0.5591,11746099200.0,0.032638023766469085,292.1995184694013,7897.2420566082,9576,1726762986.6784625
9577,9560,,,0.562,11747328000.0,0.034774167653123834,292.2415458037238,7897.965677022934,9577,1726762987.402083
9578,9561,,,0.5615,11748556800.0,0.040037841043293936,292.25338829301876,7898.688285589218,9578,1726762988.1246915
9579,9562,,,0.5596,11749785600.0,0.027626258175936426,292.2874962579652,7899.408722877502,9579,1726762988.8451288
9580,9563,,,0.5605,11751014400.0,0.03179798559888414,292.31796552512816,7900.13042473793,9580,1726762989.5668306
9581,9564,,,0.5605,11752243200.0,0.03183920763827274,292.31796552512816,7900.851328611374,9581,1726762990.2877345
9582,9565,,,0.5596,11753472000.0,0.0296921345586558,292.3515381779272,7901.573362588882,9582,1726762991.0097685
9583,9566,,,0.5625,11754700800.0,0.06621993505236604,292.3515381779272,7902.291420698166,9583,1726762991.7278266
9584,9567,,,0.5596,11755929600.0,0.030737835112776453,292.3515381779272,7903.015185594559,9584,1726762992.4515915
9585,9568,,,0.561,11757158400.0,0.035576864740261976,292.3515381779272,7903.734679937363,9585,1726762993.1710858
9586,9569,,,0.5615,11758387200.0,0.035279678934514294,292.3515381779272,7904.452472448349,9586,1726762993.8888783
9587,9570,,,0.5601,11759616000.0,0.03476044413070615,292.3515381779272,7905.183267593384,9587,1726762994.6196735
9588,9571,,,0.5605,11760844800.0,0.045247250093399326,292.3515381779272,7905.900329828262,9588,1726762995.3367357
9589,9572,,,0.5601,11762073600.0,0.031566474621055385,292.3515381779272,7906.620894432068,9589,1726762996.0573003
9590,9573,,,0.561,11763302400.0,0.02918414569023961,292.3839246179584,7907.3449783325195,9590,1726762996.7813842
9591,9574,,,0.5615,11764531200.0,0.03740892077249256,292.3839246179584,7908.066485643387,9591,1726762997.5028915
9592,9575,,,0.561,11765760000.0,0.02889271066657212,292.4173494339896,7908.790248632431,9592,1726762998.2266545
9593,9576,,,0.5596,11766988800.0,0.034766435226679375,292.4559261666619,7909.508574008942,9593,1726762998.94498
9594,9577,,,0.5605,11768217600.0,0.027850189192793192,292.4559261666619,7910.229352235794,9594,1726762999.6657581
9595,9578,,,0.5615,11769446400.0,0.03418976573501981,292.4559261666619,7910.9505569934845,9595,1726763000.386963
9596,9579,,,0.561,11770675200.0,0.03913525672327214,292.50048076883564,7911.6694593429565,9596,1726763001.1058652
9597,9580,,,0.5601,11771904000.0,0.02996421059385277,292.50048076883564,7912.39010477066,9597,1726763001.8265107
9598,9581,,,0.5615,11773132800.0,0.03982754322742261,292.50048076883564,7913.109985589981,9598,1726763002.5463915
9599,9582,,,0.5601,11774361600.0,0.029728945102400352,292.54719170588527,7913.828551530838,9599,1726763003.2649574
9600,9583,,,0.5601,11775590400.0,0.03944450865493584,292.5960045438078,7914.5481469631195,9600,1726763003.9845529
9601,9584,,,0.5615,11776819200.0,0.03397158833165836,292.62644168803337,7915.266109228134,9601,1726763004.7025151
9602,9585,,,0.5596,11778048000.0,0.031604939810211084,292.62644168803337,7915.982335567474,9602,1726763005.4187415
9603,9586,,,0.5615,11779276800.0,0.03012376218132516,292.6739600220696,7916.706685066223,9603,1726763006.143091
9604,9587,,,0.562,11780505600.0,0.03127306100968471,292.6739600220696,7917.425023317337,9604,1726763006.8614292
9605,9588,,,0.5605,11781734400.0,0.0320001324329175,292.6739600220696,7918.14901971817,9605,1726763007.5854256
9606,9589,,,0.561,11782963200.0,0.028771926921281426,292.6739600220696,7918.871160507202,9606,1726763008.3075664
9607,9590,,,0.5596,11784192000.0,0.030408356106755366,292.6739600220696,7919.59250330925,9607,1726763009.0289092
9608,9591,,,0.5605,11785420800.0,0.026156152606338724,292.6739600220696,7920.315114498138,9608,1726763009.7515204
9609,9592,,,0.5601,11786649600.0,0.02816471162071147,292.70481611172715,7921.035793542862,9609,1726763010.4721994
9610,9593,,,0.5596,11787878400.0,0.026303780151712156,292.70481611172715,7921.753365516663,9610,1726763011.1897714
9611,9594,,,0.5605,11789107200.0,0.024570363372969167,292.70481611172715,7922.471195936203,9611,1726763011.9076018
9612,9595,,,0.5601,11790336000.0,0.026887012501278812,292.70481611172715,7923.191341876984,9612,1726763012.6277478
9613,9596,,,0.5605,11791564800.0,0.03817201881724789,292.70481611172715,7923.913415431976,9613,1726763013.3498213
9614,9597,,,0.5601,11792793600.0,0.033217067943238233,292.70481611172715,7924.634970903397,9614,1726763014.0713768
9615,9598,,,0.561,11794022400.0,0.029129335572205674,292.70481611172715,7925.353580713272,9615,1726763014.7899866
9616,9599,,,0.5605,11795251200.0,0.03082987429710305,292.7375904713981,7926.072660446167,9616,1726763015.5090663
9617,9600,,,0.561,11796480000.0,0.029782015664704713,292.7375904713981,7926.793633699417,9617,1726763016.2300396
9618,9601,,,0.5601,11797708800.0,0.02995346567814402,292.7375904713981,7927.512155056,9618,1726763016.948561
9619,9602,,,0.562,11798937600.0,0.035580128233602605,292.7375904713981,7928.23540186882,9619,1726763017.6718078
9620,9603,,,0.5615,11800166400.0,0.027453325015481287,292.7375904713981,7928.957492113113,9620,1726763018.393898
9621,9604,,,0.561,11801395200.0,0.038590240065604305,292.7375904713981,7929.6794011592865,9621,1726763019.115807
9622,9605,,,0.561,11802624000.0,0.032938559095237074,292.73456807105987,7930.408443689346,9622,1726763019.8448496
9623,9606,,,0.5605,11803852800.0,0.03874014587605461,292.73680985443224,7931.13735127449,9623,1726763020.5737572
9624,9607,,,0.5596,11805081600.0,0.033488992867723104,292.7393518558788,7931.859282493591,9624,1726763021.2956884
9625,9608,,,0.561,11806310400.0,0.03171712631408579,292.7799941935924,7932.580067157745,9625,1726763022.016473
9626,9609,,,0.562,11807539200.0,0.0419263554815638,292.8097718656261,7933.300431728363,9626,1726763022.7368376
9627,9610,,,0.5601,11808768000.0,0.03342056633633909,292.8186031914639,7934.019487380981,9627,1726763023.4558933
9628,9611,,,0.5605,11809996800.0,0.033237979371174335,292.86374284810336,7934.739145755768,9628,1726763024.1755517
9629,9612,,,0.5605,11811225600.0,0.04308876660494238,292.86374284810336,7935.457573890686,9629,1726763024.8939798
9630,9613,,,0.5601,11812454400.0,0.029199432739110406,292.8552330077098,7936.177364349365,9630,1726763025.6137702
9631,9614,,,0.5591,11813683200.0,0.03262204887425301,292.8552330077098,7936.897933721542,9631,1726763026.3343396
9632,9615,,,0.5601,11814912000.0,0.03198457625725523,292.88198881972926,7937.619255065918,9632,1726763027.055661
9633,9616,,,0.5615,11816140800.0,0.033251803069038244,292.88198881972926,7938.342286348343,9633,1726763027.7786922
9634,9617,,,0.562,11817369600.0,0.03171354320374308,292.88198881972926,7939.063432216644,9634,1726763028.499838
9635,9618,,,0.5601,11818598400.0,0.034358187638903234,292.9283988878511,7939.786902189255,9635,1726763029.223308
9636,9619,,,0.5601,11819827200.0,0.029355203890802286,292.94000025602514,7940.515059232712,9636,1726763029.9514651
9637,9620,,,0.5605,11821056000.0,0.03309032751182946,292.94000025602514,7941.234028339386,9637,1726763030.6704342
9638,9621,,,0.561,11822284800.0,0.034587226058598465,292.97594824490284,7941.956343412399,9638,1726763031.3927493
9639,9622,,,0.562,11823513600.0,0.0325056307558733,292.97594824490284,7942.677370548248,9639,1726763032.1137764
9640,9623,,,0.561,11824742400.0,0.03509928314325494,293.0199971844925,7943.39789557457,9640,1726763032.8343015
9641,9624,,,0.5605,11825971200.0,0.029713804869697203,293.0315949262127,7944.117719173431,9641,1726763033.554125
9642,9625,,,0.5601,11827200000.0,0.02994387023031614,293.0315949262127,7944.836606025696,9642,1726763034.273012
9643,9626,,,0.562,11828428800.0,0.03563701278297263,293.04223245122876,7945.555001735687,9643,1726763034.9914076
9644,9627,,,0.5596,11829657600.0,0.029513777437652156,293.04223245122876,7946.274465084076,9644,1726763035.710871
9645,9628,,,0.5601,11830886400.0,0.03781631862037386,293.0520165004841,7946.998625040054,9645,1726763036.435031
9646,9629,,,0.5601,11832115200.0,0.030023546342604176,293.0520165004841,7947.915616035461,9646,1726763037.352022
9647,9630,,,0.5591,11833344000.0,0.02670635683136806,293.0520165004841,7948.639141798019,9647,1726763038.0755477
9648,9631,,,0.5596,11834572800.0,0.03157418140664135,293.0821930363563,7949.35617351532,9648,1726763038.7925794
9649,9632,,,0.561,11835801600.0,0.04118141488161258,293.0821930363563,7950.076581001282,9649,1726763039.512987
9650,9633,,,0.5605,11837030400.0,0.03106912352521157,293.1168442362192,7950.796904563904,9650,1726763040.2333105
9651,9634,,,0.5605,11838259200.0,0.02607408659185245,293.21150109605185,7951.516552209854,9651,1726763040.952958
9652,9635,,,0.5596,11839488000.0,0.02873837440869062,293.22149264677034,7952.235366106033,9652,1726763041.671772
9653,9636,,,0.5601,11840716800.0,0.025224150650177114,293.22149264677034,7952.954253196716,9653,1726763042.390659
9654,9637,,,0.5605,11841945600.0,0.031200099360064345,293.22149264677034,7953.674548625946,9654,1726763043.1109545
9655,9638,,,0.5605,11843174400.0,0.029697950312607323,293.22149264677034,7954.394211292267,9655,1726763043.8306172
9656,9639,,,0.561,11844403200.0,0.035625331038955176,293.26976702346934,7955.1140875816345,9656,1726763044.5504935
9657,9640,,,0.5601,11845632000.0,0.03407176995278713,293.26976702346934,7955.838156700134,9657,1726763045.2745626
9658,9641,,,0.561,11846860800.0,0.02816901052359568,293.3094302524213,7956.564628601074,9658,1726763046.0010345
9659,9642,,,0.5615,11848089600.0,0.0408124173713331,293.3451199099791,7957.283540248871,9659,1726763046.7199461
9660,9643,,,0.561,11849318400.0,0.040170009798345035,293.3930810363462,7958.003305912018,9660,1726763047.4397118
9661,9644,,,0.5596,11850547200.0,0.032574706729890636,293.3930810363462,7958.728681564331,9661,1726763048.1650875
9662,9645,,,0.5601,11851776000.0,0.03425974416683716,293.38426700319155,7959.446124315262,9662,1726763048.8825302
9663,9646,,,0.561,11853004800.0,0.037010475227208385,293.38126457947175,7960.165241718292,9663,1726763049.6016476
9664,9647,,,0.561,11854233600.0,0.0338606419929476,293.38126457947175,7960.88579416275,9664,1726763050.3222
9665,9648,,,0.5605,11855462400.0,0.029695018663406226,293.3997978974253,7961.60706281662,9665,1726763051.0434687
9666,9649,,,0.5601,11856691200.0,0.03664436387042326,293.3997978974253,7962.325186729431,9666,1726763051.7615926
9667,9650,,,0.5615,11857920000.0,0.028351544707315556,293.3909840660582,7963.049262523651,9667,1726763052.4856684
9668,9651,,,0.5601,11859148800.0,0.039652071726770925,293.4092172205911,7963.773173093796,9668,1726763053.209579
9669,9652,,,0.5615,11860377600.0,0.03618832658422771,293.4092172205911,7964.494287252426,9669,1726763053.9306931
9670,9653,,,0.5596,11861606400.0,0.037499657039378666,293.48815457357045,7965.217502832413,9670,1726763054.6539087
9671,9654,,,0.561,11862835200.0,0.04171122453103223,293.48815457357045,7965.937715053558,9671,1726763055.374121
9672,9655,,,0.5596,11864064000.0,0.04568670959864267,293.49996672699984,7966.6643233299255,9672,1726763056.1007292
9673,9656,,,0.5605,11865292800.0,0.028985862634595298,293.49115590380234,7967.387834787369,9673,1726763056.8242407
9674,9657,,,0.5601,11866521600.0,0.03002248080398831,293.49115590380234,7968.114905118942,9674,1726763057.551311
9675,9658,,,0.561,11867750400.0,0.035716464347136004,293.5225648800276,7968.839539766312,9675,1726763058.2759457
9676,9659,,,0.561,11868979200.0,0.0393617051407118,293.5313747604334,7969.562291622162,9676,1726763058.9986975
9677,9660,,,0.5601,11870208000.0,0.03938011683082285,293.56725033414403,7970.2899606227875,9677,1726763059.7263665
9678,9661,,,0.561,11871436800.0,0.03977818893538782,293.56725033414403,7971.011457681656,9678,1726763060.4478636
9679,9662,,,0.5605,11872665600.0,0.035470713364777876,293.56725033414403,7971.732056617737,9679,1726763061.1684625
9680,9663,,,0.5596,11873894400.0,0.03038629479068507,293.5786667892441,7972.780502319336,9680,1726763062.2169082
9681,9664,,,0.5601,11875123200.0,0.03692257565650913,293.5858583958022,7973.503920316696,9681,1726763062.9403262
9682,9665,,,0.5601,11876352000.0,0.03366670597498526,293.58005057181595,7974.231333255768,9682,1726763063.6677392
9683,9666,,,0.562,11877580800.0,0.02901385398793428,293.6090885429128,7974.950434207916,9683,1726763064.38684
9684,9667,,,0.5601,11878809600.0,0.037018583728014046,293.6090885429128,7975.672037601471,9684,1726763065.1084435
9685,9668,,,0.5586,11880038400.0,0.036815353657761216,293.6090885429128,7976.3955364227295,9685,1726763065.8319423
9686,9669,,,0.5605,11881267200.0,0.026572637718594076,293.6090885429128,7977.119754552841,9686,1726763066.5561604
9687,9670,,,0.5605,11882496000.0,0.03174208102998382,293.6090885429128,7977.841145515442,9687,1726763067.2775514
9688,9671,,,0.561,11883724800.0,0.02797880541418914,293.61938585522586,7978.564903259277,9688,1726763068.0013092
9689,9672,,,0.5601,11884953600.0,0.02975640078517059,293.61938585522586,7979.288944482803,9689,1726763068.7253504
9690,9673,,,0.5605,11886182400.0,0.023258452049942712,293.61938585522586,7980.009545326233,9690,1726763069.4459512
9691,9674,,,0.561,11887411200.0,0.03247013073470256,293.6639767659629,7980.733022689819,9691,1726763070.1694286
9692,9675,,,0.5615,11888640000.0,0.031044164261477235,293.70217695822413,7981.458627939224,9692,1726763070.8950338
9693,9676,,,0.5605,11889868800.0,0.034546371572455055,293.70217695822413,7982.180650472641,9693,1726763071.6170564
9694,9677,,,0.5605,11891097600.0,0.03211661044755064,293.70217695822413,7982.900763273239,9694,1726763072.3371692
9695,9678,,,0.5591,11892326400.0,0.028903876962522685,293.70217695822413,7983.621519565582,9695,1726763073.0579255
9696,9679,,,0.5596,11893555200.0,0.03558273224768362,293.70217695822413,7984.3388040065765,9696,1726763073.77521
9697,9680,,,0.5605,11894784000.0,0.030626056825454315,293.70217695822413,7985.060010194778,9697,1726763074.496416
9698,9681,,,0.562,11896012800.0,0.03226889532807354,293.7363294691346,7985.789122581482,9698,1726763075.2255285
9699,9682,,,0.5601,11897241600.0,0.03267624944023983,293.73884952241167,7986.511600494385,9699,1726763075.9480064
9700,9683,,,0.5591,11898470400.0,0.035436187428564164,293.73884952241167,7987.235878705978,9700,1726763076.6722846
9701,9684,,,0.5591,11899699200.0,0.030382799971186147,293.77491250743316,7987.956151485443,9701,1726763077.3925574
9702,9685,,,0.5591,11900928000.0,0.028283346846794007,293.77491250743316,7988.675159215927,9702,1726763078.111565
9703,9686,,,0.5596,11902156800.0,0.0355530098783985,293.77491250743316,7989.399378061295,9703,1726763078.835784
9704,9687,,,0.5601,11903385600.0,0.03052469068210409,293.87127150973777,7990.118627309799,9704,1726763079.5550332
9705,9688,,,0.5601,11904614400.0,0.03744682897458269,293.87127150973777,7990.838906526566,9705,1726763080.2753124
9706,9689,,,0.5605,11905843200.0,0.03462630093557419,293.87127150973777,7991.5606777668,9706,1726763080.9970837
9707,9690,,,0.5615,11907072000.0,0.025828862693331893,293.8820381441336,7992.280425786972,9707,1726763081.7168317
9708,9691,,,0.5601,11908300800.0,0.031349092714558636,293.8820381441336,7993.000595092773,9708,1726763082.437001
9709,9692,,,0.561,11909529600.0,0.029772935844359145,293.8820381441336,7994.795948505402,9709,1726763084.2323544
9710,9693,,,0.5601,11910758400.0,0.033653501360379715,293.8820381441336,7995.518666267395,9710,1726763084.9550722
9711,9694,,,0.5605,11911987200.0,0.027288757878790877,293.8820381441336,7996.244604110718,9711,1726763085.68101
9712,9695,,,0.5601,11913216000.0,0.028003702272819602,293.8820381441336,7996.964477300644,9712,1726763086.4008832
9713,9696,,,0.5605,11914444800.0,0.038951294598332936,293.8820381441336,7997.685465812683,9713,1726763087.1218717
9714,9697,,,0.5601,11915673600.0,0.0556150498743771,293.8820381441336,7998.408425331116,9714,1726763087.8448312
9715,9698,,,0.5601,11916902400.0,0.04201025164615372,293.9050322276738,7999.1315314769745,9715,1726763088.5679374
9716,9699,,,0.5601,11918131200.0,0.028792355479186238,293.9050322276738,7999.857951402664,9716,1726763089.2943573
9717,9700,,,0.5605,11919360000.0,0.036790779629528085,293.96068907040956,8000.582757949829,9717,1726763090.0191638
9718,9701,,,0.5601,11920588800.0,0.0353627686579886,293.96068907040956,8001.305854320526,9718,1726763090.7422602
9719,9702,,,0.5605,11921817600.0,0.03506493761573286,293.96068907040956,8002.025951862335,9719,1726763091.4623578
9720,9703,,,0.5605,11923046400.0,0.02915738185138988,293.96068907040956,8002.748068332672,9720,1726763092.1844742
9721,9704,,,0.5596,11924275200.0,0.032023414835867695,293.96068907040956,8005.009106397629,9721,1726763094.4455123
9722,9705,,,0.5605,11925504000.0,0.025909760234134945,293.99927588133613,8006.658989191055,9722,1726763096.095395
9723,9706,,,0.561,11926732800.0,0.033981589963227636,294.00182025371885,8007.375874519348,9723,1726763096.8122804
9724,9707,,,0.5591,11927961600.0,0.03530949220910376,294.00182025371885,8008.1002876758575,9724,1726763097.5366936
9725,9708,,,0.5596,11929190400.0,0.03318364395010706,294.00182025371885,8008.824261188507,9725,1726763098.260667
9726,9709,,,0.5605,11930419200.0,0.029816098492942818,294.00182025371885,8009.543815851212,9726,1726763098.9802217
9727,9710,,,0.561,11931648000.0,0.032980993009532,294.01066891781323,8010.266403675079,9727,1726763099.7028096
9728,9711,,,0.5596,11932876800.0,0.029331974939681205,294.0471236681291,8010.98744225502,9728,1726763100.4238482
9729,9712,,,0.5601,11934105600.0,0.0379775470911792,294.0471236681291,8011.710044384003,9729,1726763101.1464503
9730,9713,,,0.5591,11935334400.0,0.034993889116993124,294.0760823111938,8012.429970741272,9730,1726763101.8663766
9731,9714,,,0.5596,11936563200.0,0.0351328082072103,294.1065787899006,8013.152111530304,9731,1726763102.5885174
9732,9715,,,0.5605,11937792000.0,0.040842507313712424,294.14814772916725,8013.8735456466675,9732,1726763103.3099515
9733,9716,,,0.5615,11939020800.0,0.03916220159335214,294.1376033211327,8014.596840620041,9733,1726763104.0332465
9734,9717,,,0.5615,11940249600.0,0.02723786017917995,294.18402775728663,8015.317775249481,9734,1726763104.7541811
9735,9718,,,0.561,11941478400.0,0.03522442474875715,294.2281082553127,8016.287143230438,9735,1726763105.7235491
9736,9719,,,0.562,11942707200.0,0.04347523493493744,294.2281082553127,8017.006330728531,9736,1726763106.4427366
9737,9720,,,0.561,11943936000.0,0.028427838934249196,294.22480908524693,8017.727953195572,9737,1726763107.164359
9738,9721,,,0.5601,11945164800.0,0.03965569279833805,294.24424511152296,8018.449364423752,9738,1726763107.8857703
9739,9722,,,0.5601,11946393600.0,0.03174655755102889,294.24424511152296,8019.169895887375,9739,1726763108.6063018
9740,9723,,,0.5601,11947622400.0,0.03212642528128422,294.2360407160381,8019.89576292038,9740,1726763109.3321688
9741,9724,,,0.5605,11948851200.0,0.029850383034815568,294.243056948673,8020.619724750519,9741,1726763110.0561306
9742,9725,,,0.5601,11950080000.0,0.03125091466543577,294.243056948673,8021.341032505035,9742,1726763110.7774384
9743,9726,,,0.5615,11951308800.0,0.026784983356339942,294.243056948673,8022.063112258911,9743,1726763111.4995182
9744,9727,,,0.5615,11952537600.0,0.024524070563887026,294.243056948673,8022.781717300415,9744,1726763112.2181232
9745,9728,,,0.5601,11953766400.0,0.028054325659155485,294.2758723757352,8023.9458928108215,9745,1726763113.3822987
9746,9729,,,0.561,11954995200.0,0.03294978307575331,294.2758723757352,8024.662160873413,9746,1726763114.0985668
9747,9730,,,0.5596,11956224000.0,0.026427855407181754,294.2877391898956,8026.365340948105,9747,1726763115.8017468
9748,9731,,,0.561,11957452800.0,0.03878006862917768,294.31757667101704,8027.0845947265625,9748,1726763116.5210006
9749,9732,,,0.5615,11958681600.0,0.028614634357553372,294.36333575617056,8027.8013327121735,9749,1726763117.2377386
9750,9733,,,0.561,11959910400.0,0.03118559949300333,294.3991630210589,8028.5238382816315,9750,1726763117.9602442
9751,9734,,,0.5601,11961139200.0,0.03841599386859791,294.3991630210589,8029.451371669769,9751,1726763118.8877776
9752,9735,,,0.561,11962368000.0,0.023209522076761992,294.3991630210589,8030.170763731003,9752,1726763119.6071696
9753,9736,,,0.5601,11963596800.0,0.04338608855397494,294.3912813968851,8030.889471054077,9753,1726763120.325877
9754,9737,,,0.5596,11964825600.0,0.03295805476743638,294.3991630210589,8031.612957715988,9754,1726763121.0493636
9755,9738,,,0.5605,11966054400.0,0.031629686856250616,294.475553420823,8032.333065271378,9755,1726763121.7694712
9756,9739,,,0.5596,11967283200.0,0.046323030080348764,294.475553420823,8033.052560091019,9756,1726763122.488966
9757,9740,,,0.5601,11968512000.0,0.0331208632438366,294.4948667846351,8033.772074460983,9757,1726763123.2084804
9758,9741,,,0.5596,11969740800.0,0.028326901129834752,294.496723772099,8034.491276979446,9758,1726763123.9276829
9759,9742,,,0.5615,11970969600.0,0.036255053811701576,294.496723772099,8035.211601018906,9759,1726763124.648007
9760,9743,,,0.561,11972198400.0,0.025232920361681753,294.5450013368076,8035.931925535202,9760,1726763125.3683314
9761,9744,,,0.5596,11973427200.0,0.030737299362760734,294.53818460006164,8036.64873456955,9761,1726763126.0851405
9762,9745,,,0.5596,11974656000.0,0.029734569228396814,294.57414972719516,8037.369114398956,9762,1726763126.8055203
9763,9746,,,0.561,11975884800.0,0.03421736726739598,294.57174290612124,8038.093830823898,9763,1726763127.5302367
9764,9747,,,0.5596,11977113600.0,0.03517365658526205,294.57174290612124,8038.815437793732,9764,1726763128.2518437
9765,9748,,,0.5615,11978342400.0,0.02620065146485509,294.61385612144926,8039.539643526077,9765,1726763128.9760494
9766,9749,,,0.5615,11979571200.0,0.031294038266661085,294.6217317913769,8040.2598965168,9766,1726763129.6963024
9767,9750,,,0.5601,11980800000.0,0.02559217943577255,294.61385612144926,8040.980715274811,9767,1726763130.4171212
9768,9751,,,0.562,11982028800.0,0.0336520885851385,294.61385612144926,8041.7028195858,9768,1726763131.1392255
9769,9752,,,0.5596,11983257600.0,0.0482351932849311,294.61385612144926,8042.422339916229,9769,1726763131.8587458
9770,9753,,,0.5601,11984486400.0,0.026847475009230834,294.62406528277694,8043.142840623856,9770,1726763132.5792465
9771,9754,,,0.5615,11985715200.0,0.03811235969033178,294.62406528277694,8043.8610932827,9771,1726763133.2974992
9772,9755,,,0.5605,11986944000.0,0.03280372118368451,294.6999997348999,8044.581315755844,9772,1726763134.0177217
9773,9756,,,0.561,11988172800.0,0.03137082888205529,294.6999997348999,8045.298267841339,9773,1726763134.7346737
9774,9757,,,0.5605,11989401600.0,0.044418040427837056,294.6999997348999,8046.02083158493,9774,1726763135.4572375
9775,9758,,,0.561,11990630400.0,0.026776238533342534,294.6999997348999,8046.741226911545,9775,1726763136.1776328
9776,9759,,,0.561,11991859200.0,0.03616049175451382,294.6999997348999,8047.466705322266,9776,1726763136.9031112
9777,9760,,,0.561,11993088000.0,0.03794164583175172,294.6999997348999,8048.18879199028,9777,1726763137.625198
9778,9761,,,0.5596,11994316800.0,0.030035751397674476,294.7346727885099,8048.910081624985,9778,1726763138.3464875
9779,9762,,,0.5605,11995545600.0,0.044610403484969016,294.7346727885099,8049.633334159851,9779,1726763139.06974
9780,9763,,,0.5601,11996774400.0,0.026291335915675843,294.7366342919556,8050.356085062027,9780,1726763139.792491
9781,9764,,,0.5605,11998003200.0,0.029323030601675532,294.7449837889527,8051.077650785446,9781,1726763140.5140567
9782,9765,,,0.5605,11999232000.0,0.02862902102452276,294.7735028267466,8051.800196647644,9782,1726763141.2366025
9783,9766,,,0.5605,12000460800.0,0.02583867324615402,294.7735028267466,8052.517974615097,9783,1726763141.9543805
9784,9767,,,0.5596,12001689600.0,0.02454844136946379,294.7735028267466,8053.238312005997,9784,1726763142.674718
9785,9768,,,0.5601,12002918400.0,0.03227426150709752,294.8538501847144,8053.954815149307,9785,1726763143.391221
9786,9769,,,0.561,12004147200.0,0.02995677412076798,294.8538501847144,8054.6736607551575,9786,1726763144.1100667
9787,9770,,,0.5601,12005376000.0,0.045550699725618565,294.8538501847144,8055.394753456116,9787,1726763144.8311594
9788,9771,,,0.5615,12006604800.0,0.029438293178189714,294.8538501847144,8056.1157121658325,9788,1726763145.552118
9789,9772,,,0.5601,12007833600.0,0.02954372730021589,294.8538501847144,8056.834943532944,9789,1726763146.2713494
9790,9773,,,0.561,12009062400.0,0.032484188861965774,294.8538501847144,8057.557317733765,9790,1726763146.9937236
9791,9774,,,0.5601,12010291200.0,0.04206891154997109,294.8646339318264,8058.281766414642,9791,1726763147.7181723
9792,9775,,,0.562,12011520000.0,0.03745631767781362,294.8646339318264,8059.003702640533,9792,1726763148.4401085
9793,9776,,,0.561,12012748800.0,0.03664948590928694,294.8762650990242,8059.724404335022,9793,1726763149.1608102
9794,9777,,,0.5596,12013977600.0,0.042232746389135184,294.86791931939626,8060.4477455616,9794,1726763149.8841515
9795,9778,,,0.5605,12015206400.0,0.02746188695214026,294.94975075214086,8061.169154405594,9795,1726763150.6055603
9796,9779,,,0.5591,12016435200.0,0.04344396765479957,294.96137856294,8061.89163684845,9796,1726763151.3280427
9797,9780,,,0.5596,12017664000.0,0.03194239061682425,294.96137856294,8062.612167596817,9797,1726763152.0485735
9798,9781,,,0.5601,12018892800.0,0.044670291289133204,294.96972169826176,8063.332012414932,9798,1726763152.7684183
9799,9782,,,0.561,12020121600.0,0.041692569143269666,294.96137856294,8064.054472923279,9799,1726763153.4908788
9800,9783,,,0.5601,12021350400.0,0.039124023520743866,295.0020855328823,8064.772529125214,9800,1726763154.208935
9801,9784,,,0.5615,12022579200.0,0.04318947451433429,295.01042751697776,8065.4910588264465,9801,1726763154.9274647
9802,9785,,,0.561,12023808000.0,0.03135585274776509,295.0011851141449,8066.213095188141,9802,1726763155.649501
9803,9786,,,0.5601,12025036800.0,0.03333857594654148,295.0020855328823,8066.936323165894,9803,1726763156.372729
9804,9787,,,0.5601,12026265600.0,0.03246082889010038,295.0020855328823,8067.655839443207,9804,1726763157.0922453
9805,9788,,,0.5591,12027494400.0,0.028942087146931913,295.04964492225713,8068.382929086685,9805,1726763157.819335
9806,9789,,,0.5601,12028723200.0,0.03752189167697576,295.04964492225713,8069.10665345192,9806,1726763158.5430593
9807,9790,,,0.561,12029952000.0,0.027480344342867814,295.0984674117268,8069.830126523972,9807,1726763159.2665324
9808,9791,,,0.5605,12031180800.0,0.042382126013566376,295.0984674117268,8070.554990768433,9808,1726763159.9913967
9809,9792,,,0.5605,12032409600.0,0.033545747225957843,295.0984674117268,8071.276095151901,9809,1726763160.712501
9810,9793,,,0.5596,12033638400.0,0.03707963882317577,295.0984674117268,8071.999204158783,9810,1726763161.43561
9811,9794,,,0.561,12034867200.0,0.028346111053843777,295.0984674117268,8072.719984769821,9811,1726763162.1563907
9812,9795,,,0.5591,12036096000.0,0.030046782007281524,295.13055241494396,8073.43859910965,9812,1726763162.875005
9813,9796,,,0.5615,12037324800.0,0.031781611135802655,295.1331002700307,8074.158781528473,9813,1726763163.5951874
9814,9797,,,0.561,12038553600.0,0.029261470318640924,295.1713220741473,8074.879122018814,9814,1726763164.315528
9815,9798,,,0.561,12039782400.0,0.03764912125379051,295.1713220741473,8075.599909543991,9815,1726763165.0363154
9816,9799,,,0.5596,12041011200.0,0.03517549784935877,295.174074699998,8076.32249212265,9816,1726763165.758898
9817,9800,,,0.5605,12042240000.0,0.02975798704185143,295.174074699998,8077.046673536301,9817,1726763166.4830794
9818,9801,,,0.5615,12043468800.0,0.03216228073431921,295.174074699998,8077.770357608795,9818,1726763167.2067635
9819,9802,,,0.5601,12044697600.0,0.034260628433915086,295.165207976821,8078.500191450119,9819,1726763167.9365973
9820,9803,,,0.5615,12045926400.0,0.03004373201360206,295.165207976821,8079.221811056137,9820,1726763168.658217
9821,9804,,,0.5605,12047155200.0,0.03483511578279296,295.165207976821,8079.946855306625,9821,1726763169.3832612
9822,9805,,,0.5601,12048384000.0,0.025808635636188515,295.20130843205965,8080.683478116989,9822,1726763170.119884
9823,9806,,,0.5591,12049612800.0,0.03426217262695675,295.2354992205375,8081.405945777893,9823,1726763170.8423517
9824,9807,,,0.5601,12050841600.0,0.03395188055319249,295.2354992205375,8082.130286216736,9824,1726763171.566692
9825,9808,,,0.5601,12052070400.0,0.03112469973706231,295.24674532499085,8082.851055622101,9825,1726763172.2874615
9826,9809,,,0.561,12053299200.0,0.02803602779584142,295.24674532499085,8083.572703361511,9826,1726763173.0091093
9827,9810,,,0.5596,12054528000.0,0.045089128879359314,295.2538036905706,8084.295812129974,9827,1726763173.732218
9828,9811,,,0.5605,12055756800.0,0.02715504763095359,295.2538036905706,8085.016993999481,9828,1726763174.4534
9829,9812,,,0.561,12056985600.0,0.039784881996758295,295.26568411982794,8085.739576339722,9829,1726763175.1759822
9830,9813,,,0.5605,12058214400.0,0.03637444441800677,295.31087301139115,8086.46080493927,9830,1726763175.8972108
9831,9814,,,0.5605,12059443200.0,0.028315154835603283,295.3197353610998,8087.187443733215,9831,1726763176.6238496
9832,9815,,,0.5601,12060672000.0,0.034053923395240715,295.3197353610998,8087.980857133865,9832,1726763177.417263
9833,9816,,,0.5596,12061900800.0,0.02710560627782458,295.3661855963712,8088.705770730972,9833,1726763178.1421766
9834,9817,,,0.561,12063129600.0,0.030875024227947596,295.42217540115365,8089.443271636963,9834,1726763178.8796775
9835,9818,,,0.5601,12064358400.0,0.029813472340501752,295.42217540115365,8090.165194511414,9835,1726763179.6016004
9836,9819,,,0.5601,12065587200.0,0.045542589440465235,295.42217540115365,8090.895750284195,9836,1726763180.3321562
9837,9820,,,0.5596,12066816000.0,0.03102029942130658,295.42217540115365,8091.62660574913,9837,1726763181.0630116
9838,9821,,,0.5596,12068044800.0,0.03283516562227015,295.42217540115365,8092.347476482391,9838,1726763181.7838824
9839,9822,,,0.5605,12069273600.0,0.02836469793914139,295.4336259530218,8093.066450119019,9839,1726763182.502856
9840,9823,,,0.561,12070502400.0,0.024530730403174373,295.4336259530218,8093.793354988098,9840,1726763183.229761
9841,9824,,,0.5596,12071731200.0,0.0378054738085918,295.4336259530218,8094.514087200165,9841,1726763183.950493
9842,9825,,,0.5605,12072960000.0,0.03142494692479064,295.4660976216222,8095.233552932739,9842,1726763184.6699588
9843,9826,,,0.5601,12074188800.0,0.03632849661846371,295.4660976216222,8095.962476491928,9843,1726763185.3988824
9844,9827,,,0.5605,12075417600.0,0.02854708566809394,295.4660976216222,8096.6876266002655,9844,1726763186.1240325
9845,9828,,,0.5605,12076646400.0,0.02761541816032352,295.4660976216222,8097.406238555908,9845,1726763186.8426445
9846,9829,,,0.5605,12077875200.0,0.03745840241523905,295.4660976216222,8098.12917304039,9846,1726763187.565579
9847,9830,,,0.5596,12079104000.0,0.02855976565655248,295.4660976216222,8098.855415344238,9847,1726763188.2918212
9848,9831,,,0.5605,12080332800.0,0.0378624882220268,295.4660976216222,8099.577731370926,9848,1726763189.0141373
9849,9832,,,0.5605,12081561600.0,0.03740834551613247,295.540064437125,8100.298774957657,9849,1726763189.7351809
9850,9833,,,0.5605,12082790400.0,0.0459160151859542,295.540064437125,8101.027510404587,9850,1726763190.4639163
9851,9834,,,0.561,12084019200.0,0.026310411198600208,295.549818664299,8101.754506587982,9851,1726763191.1909125
9852,9835,,,0.5601,12085248000.0,0.03831307494054368,295.54054026055377,8102.47750210762,9852,1726763191.913908
9853,9836,,,0.5591,12086476800.0,0.030374345314764184,295.5791322767898,8103.200639724731,9853,1726763192.6370456
9854,9837,,,0.5605,12087705600.0,0.034318295135805,295.5791322767898,8103.929002046585,9854,1726763193.365408
9855,9838,,,0.561,12088934400.0,0.036565841979122146,295.5791322767898,8104.6509141922,9855,1726763194.08732
9856,9839,,,0.5601,12090163200.0,0.039514153415626065,295.5816498342717,8105.370741605759,9856,1726763194.8071475
9857,9840,,,0.561,12091392000.0,0.026876862427814563,295.6126252695409,8106.091951370239,9857,1726763195.5283573
9858,9841,,,0.5601,12092620800.0,0.0353164239690733,295.67963950659504,8106.864816427231,9858,1726763196.3012223
9859,9842,,,0.5596,12093849600.0,0.028565214415339765,295.7285693313211,8117.021188020706,9859,1726763206.457594
9860,9843,,,0.5596,12095078400.0,0.036976513639897624,295.7285693313211,8117.74315738678,9860,1726763207.1795633
9861,9844,,,0.5591,12096307200.0,0.03405999438719101,295.7285693313211,8118.850421905518,9861,1726763208.2868278
9862,9845,,,0.5605,12097536000.0,0.034214060659274625,295.7285693313211,8119.569728374481,9862,1726763209.0061343
9863,9846,,,0.5596,12098764800.0,0.029641828716879107,295.7285693313211,8120.289614439011,9863,1726763209.7260203
9864,9847,,,0.5596,12099993600.0,0.029776373758916737,295.7285693313211,8121.012205839157,9864,1726763210.4486117
9865,9848,,,0.5591,12101222400.0,0.034655317690694784,295.7870789837683,8121.730673313141,9865,1726763211.1670792
9866,9849,,,0.5605,12102451200.0,0.04349758811355939,295.82923045863805,8122.4475638866425,9866,1726763211.8839698
9867,9850,,,0.5596,12103680000.0,0.03513554844603672,295.82923045863805,8123.16620016098,9867,1726763212.602606
9868,9851,,,0.5605,12104908800.0,0.040651306244987785,295.82923045863805,8123.901141166687,9868,1726763213.337547
9869,9852,,,0.5605,12106137600.0,0.033536451286047625,295.82048901107237,8124.627579212189,9869,1726763214.063985
9870,9853,,,0.5596,12107366400.0,0.030844177801310237,295.82048901107237,8125.35223031044,9870,1726763214.7886362
9871,9854,,,0.5605,12108595200.0,0.045257366042752434,295.8662268978161,8126.074037313461,9871,1726763215.5104432
9872,9855,,,0.5601,12109824000.0,0.032948076092650845,295.899073534795,8126.794358253479,9872,1726763216.2307642
9873,9856,,,0.5601,12111052800.0,0.03420908437547039,295.90939676487125,8127.513235807419,9873,1726763216.9496417
9874,9857,,,0.561,12112281600.0,0.03702018657628614,295.92103966894615,8128.233822107315,9874,1726763217.670228
9875,9858,,,0.5605,12113510400.0,0.02795622401894207,295.92103966894615,8128.956266403198,9875,1726763218.3926723
9876,9859,,,0.5605,12114739200.0,0.03702022826736829,295.92103966894615,8129.678449869156,9876,1726763219.1148558
9877,9860,,,0.5596,12115968000.0,0.035865117028622925,295.96172023379984,8130.40047454834,9877,1726763219.8368804
9878,9861,,,0.5605,12117196800.0,0.025357299361348843,296.0055623949489,8131.117173671722,9878,1726763220.5535796
9879,9862,,,0.5605,12118425600.0,0.03172960550010289,296.0055623949489,8131.838817834854,9879,1726763221.2752237
9880,9863,,,0.5591,12119654400.0,0.02984495339956785,296.0055623949489,8132.5570702552795,9880,1726763221.9934762
9881,9864,,,0.5605,12120883200.0,0.02921290846271265,296.0025997563197,8133.283590078354,9881,1726763222.719996
9882,9865,,,0.5605,12122112000.0,0.03183434057369495,296.0379647317215,8134.007881402969,9882,1726763223.4442873
9883,9866,,,0.561,12123340800.0,0.03383071393198903,296.073958771284,8134.729914188385,9883,1726763224.16632
9884,9867,,,0.5601,12124569600.0,0.0288276566357383,296.073958771284,8135.452159643173,9884,1726763224.8885655
9885,9868,,,0.5591,12125798400.0,0.030776235471497243,296.1186021892242,8136.181149959564,9885,1726763225.6175559
9886,9869,,,0.5615,12127027200.0,0.028241005304289735,296.1186021892242,8136.904175281525,9886,1726763226.3405812
9887,9870,,,0.5601,12128256000.0,0.032065064267290395,296.1186021892242,8137.624568462372,9887,1726763227.0609744
9888,9871,,,0.5605,12129484800.0,0.024665703967298065,296.1186021892242,8138.352048873901,9888,1726763227.7884548
9889,9872,,,0.5596,12130713600.0,0.03030654307272174,296.1186021892242,8139.069252729416,9889,1726763228.5056586
9890,9873,,,0.561,12131942400.0,0.030971513767664775,296.1186021892242,8140.020980596542,9890,1726763229.4573865
9891,9874,,,0.5605,12133171200.0,0.024982400046193398,296.1186021892242,8140.7462792396545,9891,1726763230.1826851
9892,9875,,,0.5601,12134400000.0,0.026018518301564902,296.1186021892242,8141.470288515091,9892,1726763230.9066944
9893,9876,,,0.5601,12135628800.0,0.028470347641796595,296.1108190990326,8142.19048500061,9893,1726763231.626891
9894,9877,,,0.561,12136857600.0,0.02522496950263872,296.10755409774674,8142.913293123245,9894,1726763232.349699
9895,9878,,,0.561,12138086400.0,0.03579197765482237,296.10755409774674,8143.637864351273,9895,1726763233.0742702
9896,9879,,,0.5605,12139315200.0,0.0266863211689377,296.10755409774674,8144.359070777893,9896,1726763233.7954767
9897,9880,,,0.5601,12140544000.0,0.03245746749607992,296.10755409774674,8145.082437038422,9897,1726763234.518843
9898,9881,,,0.562,12141772800.0,0.0355519513503157,296.10755409774674,8145.801167011261,9898,1726763235.237573
9899,9882,,,0.5601,12143001600.0,0.028555511410823645,296.1422733986994,8146.521138191223,9899,1726763235.957544
9900,9883,,,0.5601,12144230400.0,0.02907726537400222,296.1725571246431,8147.242925405502,9900,1726763236.6793313
9901,9884,,,0.5605,12145459200.0,0.028702094749188344,296.1725571246431,8147.968703746796,9901,1726763237.4051096
9902,9885,,,0.561,12146688000.0,0.03413358788865876,296.1725571246431,8148.691443681717,9902,1726763238.1278496
9903,9886,,,0.5591,12147916800.0,0.028676817255689865,296.18637238654316,8149.409645080566,9903,1726763238.846051
9904,9887,,,0.5605,12149145600.0,0.03736156556645657,296.18637238654316,8150.131347417831,9904,1726763239.5677533
9905,9888,,,0.5601,12150374400.0,0.03791790364987271,296.19705486803883,8150.854328632355,9905,1726763240.2907345
9906,9889,,,0.5605,12151603200.0,0.03631030376648952,296.2089502150467,8151.572519302368,9906,1726763241.0089252
9907,9890,,,0.5596,12152832000.0,0.03481690202067876,296.2089502150467,8152.292683839798,9907,1726763241.7290897
9908,9891,,,0.5605,12154060800.0,0.03488485954798631,296.2083172152666,8153.012677907944,9908,1726763242.4490838
9909,9892,,,0.5601,12155289600.0,0.03590248022868904,296.2083172152666,8153.737580299377,9909,1726763243.1739862
9910,9893,,,0.5596,12156518400.0,0.03178325648189212,296.24407958219183,8154.459318399429,9910,1726763243.8957243
9911,9894,,,0.5605,12157747200.0,0.035726588481707997,296.2916505531332,8155.17693066597,9911,1726763244.6133366
9912,9895,,,0.5596,12158976000.0,0.03304603321202665,296.34047932656784,8155.897034168243,9912,1726763245.33344
9913,9896,,,0.5601,12160204800.0,0.03458912697381294,296.34047932656784,8156.620461940765,9913,1726763246.0568678
9914,9897,,,0.5596,12161433600.0,0.03094129255958053,296.4168965536546,8157.34360909462,9914,1726763246.780015
9915,9898,,,0.5615,12162662400.0,0.025287101050715313,296.4168965536546,8158.06380033493,9915,1726763247.5002062
9916,9899,,,0.561,12163891200.0,0.02622887050392857,296.4168965536546,8158.784091711044,9916,1726763248.2204976
9917,9900,,,0.5601,12165120000.0,0.02711699799889583,296.4168965536546,8159.502601623535,9917,1726763248.9390075
9918,9901,,,0.5605,12166348800.0,0.04241929990117871,296.4168965536546,8160.22790145874,9918,1726763249.6643074
9919,9902,,,0.561,12167577600.0,0.022859371533137447,296.4168965536546,8160.947990894318,9919,1726763250.3843968
9920,9903,,,0.5601,12168806400.0,0.028772196802474764,296.4168965536546,8161.669039011002,9920,1726763251.105445
9921,9904,,,0.5615,12170035200.0,0.02496544631121553,296.4283613919221,8162.388334989548,9921,1726763251.824741
9922,9905,,,0.5601,12171264000.0,0.023711690897529933,296.4283613919221,8163.107597589493,9922,1726763252.5440035
9923,9906,,,0.5596,12172492800.0,0.030033303899402366,296.4283613919221,8163.832346916199,9923,1726763253.2687528
9924,9907,,,0.5625,12173721600.0,0.03285012440749996,296.4283613919221,8164.55446434021,9924,1726763253.9908702
9925,9908,,,0.5605,12174950400.0,0.03603627818144448,296.4283613919221,8165.280090332031,9925,1726763254.7164962
9926,9909,,,0.5605,12176179200.0,0.02746796786667679,296.4645188509073,8166.000447511673,9926,1726763255.4368534
9927,9910,,,0.5605,12177408000.0,0.03179568710856627,296.4645188509073,8166.725448608398,9927,1726763256.1618545
9928,9911,,,0.562,12178636800.0,0.029849522406952156,296.49603443806797,8167.449102640152,9928,1726763256.8855085
9929,9912,,,0.5605,12179865600.0,0.04806975844367808,296.541246604077,8168.171577692032,9929,1726763257.6079836
9930,9913,,,0.5596,12181094400.0,0.03236108586036786,296.53888209432165,8168.893603801727,9930,1726763258.3300097
9931,9914,,,0.5596,12182323200.0,0.033862411046251095,296.53158426843845,8169.615741014481,9931,1726763259.052147
9932,9915,,,0.5601,12183552000.0,0.03483593188438466,296.53158426843845,8171.849607229233,9932,1726763261.2860131
9933,9916,,,0.561,12184780800.0,0.029848967875380363,296.53158426843845,8173.2073929309845,9933,1726763262.6437988
9934,9917,,,0.562,12186009600.0,0.028881307656431113,296.58461456007797,8178.288160562515,9934,1726763267.7245665
9935,9918,,,0.5615,12187238400.0,0.03536912358381105,296.5952826980733,8179.021021366119,9935,1726763268.4574273
9936,9919,,,0.5615,12188467200.0,0.028635368063705285,296.58461456007797,8179.747160434723,9936,1726763269.1835663
9937,9920,,,0.5615,12189696000.0,0.04355800585592348,296.6310774240454,8180.679231643677,9937,1726763270.1156375
9938,9921,,,0.5605,12190924800.0,0.035075420519509425,296.6226756651453,8184.465171813965,9938,1726763273.9015777
9939,9922,,,0.5596,12192153600.0,0.02753970490709512,296.6588094406603,8185.186717510223,9939,1726763274.6231234
9940,9923,,,0.5596,12193382400.0,0.030173747604573215,296.6588094406603,8186.306427955627,9940,1726763275.7428339
9941,9924,,,0.5605,12194611200.0,0.03512400018066789,296.6588094406603,8187.042761564255,9941,1726763276.4791675
9942,9925,,,0.5615,12195840000.0,0.04582331296582633,296.64898633528145,8187.765147924423,9942,1726763277.2015538
9943,9926,,,0.5615,12197068800.0,0.03362532074887224,296.68111431931425,8188.490706443787,9943,1726763277.9271123
9944,9927,,,0.5591,12198297600.0,0.03570101871845164,296.71934735326914,8189.212313890457,9944,1726763278.6487198
9945,9928,,,0.5605,12199526400.0,0.03119845694807926,296.71934735326914,8189.938698768616,9945,1726763279.3751047
9946,9929,,,0.561,12200755200.0,0.029838315853883843,296.71934735326914,8190.66358089447,9946,1726763280.0999868
9947,9930,,,0.5596,12201984000.0,0.029378095394062775,296.7291154719233,8191.387289524078,9947,1726763280.8236954
9948,9931,,,0.5605,12203212800.0,0.035520873368283336,296.7749239217323,8192.111024618149,9948,1726763281.5474305
9949,9932,,,0.5615,12204441600.0,0.03318313849965096,296.7749239217323,8192.836906194687,9949,1726763282.273312
9950,9933,,,0.5605,12205670400.0,0.030502656790582706,296.7749239217323,8193.564851522446,9950,1726763283.0012574
9951,9934,,,0.5601,12206899200.0,0.0362984217850026,296.7749239217323,8194.29074048996,9951,1726763283.7271464
9952,9935,,,0.5601,12208128000.0,0.03447729374191751,296.7749239217323,8195.014806985855,9952,1726763284.451213
9953,9936,,,0.5601,12209356800.0,0.033232390682542925,296.78516403915813,8195.736909389496,9953,1726763285.1733153
9954,9937,,,0.5605,12210585600.0,0.028356642234460473,296.78516403915813,8196.45825958252,9954,1726763285.8946655
9955,9938,,,0.5605,12211814400.0,0.04433128223089719,296.7968252336099,8197.180559873581,9955,1726763286.6169658
9956,9939,,,0.5605,12213043200.0,0.03235778631291991,296.7968252336099,8197.903044462204,9956,1726763287.3394504
9957,9940,,,0.5601,12214272000.0,0.0332809984309168,296.7968252336099,8198.626554727554,9957,1726763288.0629606
9958,9941,,,0.5605,12215500800.0,0.03408585667948867,296.8310427983401,8199.34673166275,9958,1726763288.7831376
9959,9942,,,0.5601,12216729600.0,0.027766691097072766,296.8310427983401,8200.065615653992,9959,1726763289.5020216
9960,9943,,,0.561,12217958400.0,0.02851932752212723,296.8310427983401,8200.78792667389,9960,1726763290.2243326
9961,9944,,,0.5591,12219187200.0,0.029846576030472288,296.84270219048676,8201.510244369507,9961,1726763290.9466503
9962,9945,,,0.561,12220416000.0,0.028587504107392487,296.85351895968824,8202.229420900345,9962,1726763291.6658268
9963,9946,,,0.5591,12221644800.0,0.04298343479694425,296.90246583474175,8202.948073387146,9963,1726763292.3844793
9964,9947,,,0.5605,12222873600.0,0.03367072149212034,296.91280680319267,8203.667805671692,9964,1726763293.1042116
9965,9948,,,0.5605,12224102400.0,0.029034358742524,296.91280680319267,8204.386089801788,9965,1726763293.8224957
9966,9949,,,0.5596,12225331200.0,0.030674131710705314,296.95500895548133,8205.107148170471,9966,1726763294.543554
9967,9950,,,0.561,12226560000.0,0.025535114971150345,297.00330779934086,8205.826715946198,9967,1726763295.2631218
9968,9951,,,0.5601,12227788800.0,0.025819251246092093,297.00036826576496,8206.545507907867,9968,1726763295.9819138
9969,9952,,,0.5615,12229017600.0,0.030205813645099687,297.03287907233437,8207.266615629196,9969,1726763296.7030215
9970,9953,,,0.5605,12230246400.0,0.028851199990889767,297.03287907233437,8207.99388718605,9970,1726763297.430293
9971,9954,,,0.5605,12231475200.0,0.031121064363552633,297.03287907233437,8208.717100381851,9971,1726763298.1535063
9972,9955,,,0.5605,12232704000.0,0.026869470066563428,297.03287907233437,8209.441681623459,9972,1726763298.8780875
9973,9956,,,0.5581,12233932800.0,0.033733501923946425,297.0634927923659,8210.162870168686,9973,1726763299.599276
9974,9957,,,0.5596,12235161600.0,0.028119268072309057,297.1092496877201,8210.908293485641,9974,1726763300.3446994
9975,9958,,,0.5605,12236390400.0,0.033798238857060355,297.1058904772001,8211.630990028381,9975,1726763301.067396
9976,9959,,,0.5605,12237619200.0,0.038602665741524114,297.1058904772001,8212.352436065674,9976,1726763301.788842
9977,9960,,,0.5605,12238848000.0,0.03472402719034599,297.1058904772001,8213.07414317131,9977,1726763302.510549
9978,9961,,,0.5605,12240076800.0,0.04097190515233447,297.1444895269808,8213.793952465057,9978,1726763303.2303584
9979,9962,,,0.5615,12241305600.0,0.030960280361276238,297.1444895269808,8214.517613649368,9979,1726763303.9540195
9980,9963,,,0.5596,12242534400.0,0.02902561306401162,297.1542436702697,8215.242700099945,9980,1726763304.679106
9981,9964,,,0.562,12243763200.0,0.032034416413504026,297.1542436702697,8215.963018655777,9981,1726763305.3994246
9982,9965,,,0.5605,12244992000.0,0.03100339218500743,297.1848448882446,8216.680008172989,9982,1726763306.116414
9983,9966,,,0.5605,12246220800.0,0.02898041725238875,297.2970224056238,8217.531166553497,9983,1726763306.9675725
9984,9967,,,0.561,12247449600.0,0.040554940037511575,297.2970224056238,8218.70285320282,9984,1726763308.139259
9985,9968,,,0.5601,12248678400.0,0.032072159749719234,297.2970224056238,8219.419561624527,9985,1726763308.8559675
9986,9969,,,0.561,12249907200.0,0.032942562184324516,297.3201990804695,8220.140963554382,9986,1726763309.5773695
9987,9970,,,0.5591,12251136000.0,0.0412005367479135,297.3201990804695,8220.875150442123,9987,1726763310.3115563
9988,9971,,,0.5601,12252364800.0,0.02664530072211806,297.3201990804695,8221.607930660248,9988,1726763311.0443366
9989,9972,,,0.5605,12253593600.0,0.03319197560771294,297.3201990804695,8222.333131313324,9989,1726763311.7695372
9990,9973,,,0.5601,12254822400.0,0.033003967729787496,297.3201990804695,8223.061060667038,9990,1726763312.4974666
9991,9974,,,0.5586,12256051200.0,0.03728414574286826,297.3201990804695,8223.788073301315,9991,1726763313.2244792
9992,9975,,,0.5596,12257280000.0,0.04600455201201801,297.3308933768067,8224.510113477707,9992,1726763313.9465194
9993,9976,,,0.5605,12258508800.0,0.03139179632492263,297.3308933768067,8225.236888885498,9993,1726763314.6732948
9994,9977,,,0.5586,12259737600.0,0.03837815152483221,297.32795708190645,8226.3850543499,9994,1726763315.8214602
9995,9978,,,0.561,12260966400.0,0.03779852437341103,297.32795708190645,8227.108892440796,9995,1726763316.5452983
9996,9979,,,0.561,12262195200.0,0.028724783175906946,297.31962756854784,8227.866183757782,9996,1726763317.3025897
9997,9980,,,0.5601,12263424000.0,0.03717309426251608,297.32969127300424,8228.587014198303,9997,1726763318.02342
9998,9981,,,0.5605,12264652800.0,0.04032337789028991,297.32969127300424,8229.307456970215,9998,1726763318.7438629
9999,9982,,,0.5605,12265881600.0,0.029656758056275434,297.332246558879,8230.033759117126,9999,1726763319.470165
10000,9983,,,0.5601,12267110400.0,0.0315621409199054,297.3770426054271,8230.762477636337,10000,1726763320.1988835
10001,9984,,,0.5601,12268339200.0,0.03041786463256399,297.3770426054271,8231.496591329575,10001,1726763320.9329972
10002,9985,,,0.561,12269568000.0,0.03384156348449442,297.40699045037593,8232.227897167206,10002,1726763321.664303
10003,9986,,,0.5601,12270796800.0,0.03790123332609546,297.4423985728161,8232.958954572678,10003,1726763322.3953605
10004,9987,,,0.5615,12272025600.0,0.028988058432554212,297.4423985728161,8233.693715333939,10004,1726763323.1301212
10005,9988,,,0.5591,12273254400.0,0.03211595572035936,297.474650968364,8234.4506752491,10005,1726763323.8870811
10006,9989,,,0.5605,12274483200.0,0.03364878779413513,297.4861275652194,8235.179631471634,10006,1726763324.6160374
10007,9990,,,0.5596,12275712000.0,0.035210744633917074,297.4861275652194,8235.90988945961,10007,1726763325.3462954
10008,9991,,,0.561,12276940800.0,0.02618454187044706,297.4861275652194,8236.643812894821,10008,1726763326.0802188
10009,9992,,,0.5596,12278169600.0,0.03286269811263471,297.4861275652194,8237.372487068176,10009,1726763326.808893
10010,9993,,,0.5596,12279398400.0,0.03369082931097135,297.4861275652194,8238.10392332077,10010,1726763327.5403292
10011,9994,,,0.5615,12280627200.0,0.03129051634561636,297.52215647536235,8238.832016468048,10011,1726763328.2684224
10012,9995,,,0.5601,12281856000.0,0.02682798367072218,297.52215647536235,8239.563007354736,10012,1726763328.9994133
10013,9996,,,0.5601,12283084800.0,0.034593736453978646,297.52215647536235,8240.289788007736,10013,1726763329.726194
10014,9997,,,0.561,12284313600.0,0.032115853799785855,297.5697331614054,8241.02118897438,10014,1726763330.4575949
10015,9998,,,0.5601,12285542400.0,0.026885274953177572,297.5697331614054,8241.748447418213,10015,1726763331.1848533
10016,9999,,,0.5615,12286771200.0,0.02823496296101641,297.618562246628,8242.47703409195,10016,1726763331.91344
10017,10000,,0.5741045475006104,,12288000000.0,0.029057731187444487,297.618562246628,8278.385818958282,10018,1726763367.8222249
10018,10000,0.5802252292633057,,,12288000000.0,0.029057731187444487,297.618562246628,8313.54155755043,10019,1726763402.9779634
10019,10000,,,0.5601,12288000000.0,0.029057731187444487,297.618562246628,8243.20798611641,10017,1726763332.644392
10020,10001,,,0.5601,12289228800.0,0.02675246078991954,297.618562246628,8319.893060684204,10020,1726763409.3294666
10021,10002,,,0.561,12290457600.0,0.029661855082947233,297.616219421086,8320.618029117584,10021,1726763410.054435
10022,10003,,,0.5601,12291686400.0,0.02888875908108107,297.616219421086,8321.34678196907,10022,1726763410.7831879
10023,10004,,,0.5601,12292915200.0,0.03232990704971156,297.6509727222473,8322.085449934006,10023,1726763411.5218558
10024,10005,,,0.5601,12294144000.0,0.029599161550888996,297.6423372732784,8322.814280748367,10024,1726763412.2506866
10025,10006,,,0.5596,12295372800.0,0.03387272474047487,297.64485050349856,8323.53568649292,10025,1726763412.9720924
10026,10007,,,0.5605,12296601600.0,0.02483606852553077,297.64485050349856,8324.257432222366,10026,1726763413.6938381
10027,10008,,,0.5601,12297830400.0,0.028418804822781207,297.64485050349856,8324.97674703598,10027,1726763414.413153
10028,10009,,,0.5605,12299059200.0,0.03424503398667723,297.67519132646913,8325.711180448532,10028,1726763415.1475863
10029,10010,,,0.5596,12300288000.0,0.03339867706430871,297.72043435285053,8326.43213224411,10029,1726763415.8685381
10030,10011,,,0.5605,12301516800.0,0.04017595453618604,297.75656610098457,8327.156356096268,10030,1726763416.592762
10031,10012,,,0.561,12302745600.0,0.038001524994456436,297.82834427946915,8327.878673791885,10031,1726763417.3150797
10032,10013,,,0.5601,12303974400.0,0.0327230205604612,297.8400170918105,8328.618420362473,10032,1726763418.0548263
10033,10014,,,0.5615,12305203200.0,0.032541159668382516,297.8400170918105,8329.340778589249,10033,1726763418.7771845
10034,10015,,,0.5601,12306432000.0,0.04238636845200161,297.84864680949954,8330.063846826553,10034,1726763419.5002527
10035,10016,,,0.5586,12307660800.0,0.049817348821164745,297.8400170918105,8330.78807926178,10035,1726763420.2244852
10036,10017,,,0.5601,12308889600.0,0.02868701496949148,297.8400170918105,8331.506687879562,10036,1726763420.9430938
10037,10018,,,0.561,12310118400.0,0.03777664209341199,297.84890910703365,8332.229734420776,10037,1726763421.6661403
10038,10019,,,0.5601,12311347200.0,0.03733715144814944,297.84890910703365,8332.953090429306,10038,1726763422.3894963
10039,10020,,,0.561,12312576000.0,0.04030838280116896,297.85869264006715,8333.674416780472,10039,1726763423.1108227
10040,10021,,,0.5596,12313804800.0,0.023593370047868018,297.85869264006715,8334.397917509079,10040,1726763423.8343234
10041,10022,,,0.5605,12315033600.0,0.03560773122488407,297.93380268316315,8335.123308420181,10041,1726763424.5597143
10042,10023,,,0.5601,12316262400.0,0.0318278498679247,297.93380268316315,8335.852078676224,10042,1726763425.2884846
10043,10024,,,0.5601,12317491200.0,0.03010601935215194,297.94405541351216,8336.575100898743,10043,1726763426.0115068
10044,10025,,,0.561,12318720000.0,0.03005897142891031,297.9557236927158,8337.306825399399,10044,1726763426.7432313
10045,10026,,,0.561,12319948800.0,0.03384176602792334,297.9557236927158,8338.02527832985,10045,1726763427.4616842
10046,10027,,,0.5601,12321177600.0,0.034342449045141235,297.9557236927158,8338.748048305511,10046,1726763428.1844542
10047,10028,,,0.561,12322406400.0,0.03712624652453159,297.9557236927158,8339.480057477951,10047,1726763428.9164634
10048,10029,,,0.561,12323635200.0,0.03388402470728232,297.9557236927158,8340.205405712128,10048,1726763429.6418116
10049,10030,,,0.561,12324864000.0,0.029790925097280686,297.9478837082922,8340.950622558594,10049,1726763430.3870285
10050,10031,,,0.561,12326092800.0,0.04526766129110113,297.9478837082922,8341.68205332756,10050,1726763431.1184592
10051,10032,,,0.5601,12327321600.0,0.0341214213982693,297.9478837082922,8342.404666423798,10051,1726763431.8410723
10052,10033,,,0.5596,12328550400.0,0.033913490558222195,297.9478837082922,8343.13114953041,10052,1726763432.5675554
10053,10034,,,0.5596,12329779200.0,0.039715902234599275,297.9478837082922,8343.857536792755,10053,1726763433.2939427
10054,10035,,,0.561,12331008000.0,0.03456234637797802,297.99371454151515,8344.580239772797,10054,1726763434.0166457
10055,10036,,,0.5591,12332236800.0,0.029690936210489748,298.00454196412846,8345.303864240646,10055,1726763434.7402701
10056,10037,,,0.5605,12333465600.0,0.02839208872005579,298.0722765224066,8346.030620336533,10056,1726763435.4670262
10057,10038,,,0.5601,12334694400.0,0.0306011888174921,298.0722765224066,8346.752145767212,10057,1726763436.1885517
10058,10039,,,0.5605,12335923200.0,0.029499064884778194,298.10844424680425,8347.471202611923,10058,1726763436.9076085
10059,10040,,,0.5615,12337152000.0,0.03085768150022243,298.1187957949817,8348.197329044342,10059,1726763437.633735
10060,10041,,,0.5601,12338380800.0,0.037925007893080696,298.1187957949817,8348.922429800034,10060,1726763438.3588357
10061,10042,,,0.5601,12339609600.0,0.03323189730734154,298.111431819127,8349.647494316101,10061,1726763439.0839002
10062,10043,,,0.5596,12340838400.0,0.024391724063780058,298.111431819127,8350.819804906845,10062,1726763440.2562108
10063,10044,,,0.5591,12342067200.0,0.03272740390740745,298.111431819127,8351.542125940323,10063,1726763440.9785318
10064,10045,,,0.5596,12343296000.0,0.024541611922060738,298.16559603054475,8352.269060373306,10064,1726763441.7054663
10065,10046,,,0.561,12344524800.0,0.03126748878212125,298.16559603054475,8352.990862131119,10065,1726763442.427268
10066,10047,,,0.5601,12345753600.0,0.04116814132577549,298.16236663100193,8353.714907169342,10066,1726763443.151313
10067,10048,,,0.5615,12346982400.0,0.047630496576943966,298.16236663100193,8354.44102692604,10067,1726763443.8774328
10068,10049,,,0.5591,12348211200.0,0.029256651372896538,298.16236663100193,8355.164592981339,10068,1726763444.6009989
10069,10050,,,0.5605,12349440000.0,0.03790822380749766,298.20061934040314,8355.886439085007,10069,1726763445.322845
10070,10051,,,0.5605,12350668800.0,0.038904298118479216,298.2119108117582,8356.604944229126,10070,1726763446.0413501
10071,10052,,,0.5605,12351897600.0,0.02866580519650164,298.2119108117582,8357.331435203552,10071,1726763446.767841
10072,10053,,,0.5615,12353126400.0,0.03601867743172182,298.26084431249103,8358.05181980133,10072,1726763447.4882257
10073,10054,,,0.5605,12354355200.0,0.02808656380327742,298.26084431249103,8358.773832321167,10073,1726763448.2102382
10074,10055,,,0.561,12355584000.0,0.028523565458421257,298.26084431249103,8359.49311375618,10074,1726763448.9295197
10075,10056,,,0.5596,12356812800.0,0.029603209869192168,298.26084431249103,8360.22037100792,10075,1726763449.656777
10076,10057,,,0.5601,12358041600.0,0.0383746745894407,298.26084431249103,8360.943883895874,10076,1726763450.3802898
10077,10058,,,0.5601,12359270400.0,0.02955410073398211,298.27092864541794,8361.666174173355,10077,1726763451.10258
10078,10059,,,0.5601,12360499200.0,0.030146974780462694,298.3192239447535,8362.647532701492,10078,1726763452.0839386
10079,10060,,,0.5591,12361728000.0,0.029587347641203476,298.35138155369754,8363.368155002594,10079,1726763452.804561
10080,10061,,,0.5601,12362956800.0,0.028718129793221185,298.3971504136727,8364.09271478653,10080,1726763453.5291207
10081,10062,,,0.5601,12364185600.0,0.03342740612081037,298.3971504136727,8364.82090306282,10081,1726763454.257309
10082,10063,,,0.5601,12365414400.0,0.03254164316599544,298.3971504136727,8365.54164981842,10082,1726763454.9780557
10083,10064,,,0.5596,12366643200.0,0.033932268018924926,298.4868087537538,8366.264299154282,10083,1726763455.700705
10084,10065,,,0.561,12367872000.0,0.0333005750397953,298.4868087537538,8366.984718799591,10084,1726763456.4211247
10085,10066,,,0.5596,12369100800.0,0.03244461360903288,298.4868087537538,8367.706957578659,10085,1726763457.1433635
10086,10067,,,0.5605,12370329600.0,0.030659634928501465,298.4868087537538,8368.433948516846,10086,1726763457.8703544
10087,10068,,,0.562,12371558400.0,0.032087672447894205,298.4868087537538,8369.158541202545,10087,1726763458.594947
10088,10069,,,0.5596,12372787200.0,0.03697894829853364,298.49829878074684,8369.879024744034,10088,1726763459.3154306
10089,10070,,,0.561,12374016000.0,0.02755633920785624,298.49829878074684,8370.603562831879,10089,1726763460.0399687
10090,10071,,,0.5605,12375244800.0,0.026298051152695106,298.49829878074684,8371.339251279831,10090,1726763460.7756572
10091,10072,,,0.5601,12376473600.0,0.029650278383986137,298.49829878074684,8372.065665245056,10091,1726763461.5020711
10092,10073,,,0.5605,12377702400.0,0.025651037531184383,298.5008571491043,8372.792333602905,10092,1726763462.2287395
10093,10074,,,0.5601,12378931200.0,0.030509429171479384,298.49313617527287,8373.5231051445,10093,1726763462.959511
10094,10075,,,0.5605,12380160000.0,0.029691763402578827,298.49081330084516,8374.242761135101,10094,1726763463.679167
10095,10076,,,0.5596,12381388800.0,0.040569426641072395,298.49081330084516,8374.968251228333,10095,1726763464.4046571
10096,10077,,,0.5601,12382617600.0,0.02579648086748318,298.50272193063836,8375.689986467361,10096,1726763465.1263924
10097,10078,,,0.5605,12383846400.0,0.03687307704082056,298.50272193063836,8376.412695169449,10097,1726763465.849101
10098,10079,,,0.5586,12385075200.0,0.03935370647906977,298.50272193063836,8377.135493516922,10098,1726763466.5718994
10099,10080,,,0.5596,12386304000.0,0.03667113685954291,298.50272193063836,8377.860260725021,10099,1726763467.2966666
10100,10081,,,0.5586,12387532800.0,0.033855464142802896,298.50272193063836,8378.588151931763,10100,1726763468.0245578
10101,10082,,,0.561,12388761600.0,0.03393963117217464,298.53527848480485,8379.307143449783,10101,1726763468.7435493
10102,10083,,,0.5605,12389990400.0,0.034756804768313374,298.53236712080314,8380.032391548157,10102,1726763469.4687974
10103,10084,,,0.5605,12391219200.0,0.02775472966397874,298.53236712080314,8380.757978439331,10103,1726763470.1943843
10104,10085,,,0.5596,12392448000.0,0.04338121418377605,298.53236712080314,8381.481363296509,10104,1726763470.9177692
10105,10086,,,0.5591,12393676800.0,0.03501634884732792,298.53236712080314,8382.20679306984,10105,1726763471.643199
10106,10087,,,0.5605,12394905600.0,0.04359443342299875,298.53236712080314,8382.935226917267,10106,1726763472.3716328
10107,10088,,,0.5605,12396134400.0,0.03294784101717971,298.53236712080314,8383.660526037216,10107,1726763473.096932
10108,10089,,,0.562,12397363200.0,0.0411883369554538,298.560125330728,8384.385352134705,10108,1726763473.821758
10109,10090,,,0.5591,12398592000.0,0.036072229812402656,298.66925556332376,8385.105509757996,10109,1726763474.5419157
10110,10091,,,0.5601,12399820800.0,0.04041339297795861,298.66925556332376,8385.827188014984,10110,1726763475.263594
10111,10092,,,0.5605,12401049600.0,0.04043299347606438,298.66925556332376,8386.549910783768,10111,1726763475.9863167
10112,10093,,,0.5605,12402278400.0,0.03825469593919472,298.66634550531467,8387.27035021782,10112,1726763476.706756
10113,10094,,,0.561,12403507200.0,0.030319229330794218,298.7116018733621,8387.992072105408,10113,1726763477.428478
10114,10095,,,0.5605,12404736000.0,0.03166375775730147,298.70869222789617,8388.71309876442,10114,1726763478.1495047
10115,10096,,,0.5596,12405964800.0,0.035724879481443476,298.70869222789617,8389.4379966259,10115,1726763478.8744025
10116,10097,,,0.561,12407193600.0,0.03900850530135893,298.75628915974306,8390.15960764885,10116,1726763479.5960135
10117,10098,,,0.5605,12408422400.0,0.03755596698654443,298.75628915974306,8390.882182836533,10117,1726763480.3185887
10118,10099,,,0.5596,12409651200.0,0.028671456356509032,298.75628915974306,8391.916075706482,10118,1726763481.3524816
10119,10100,,,0.561,12410880000.0,0.03775232488528492,298.75827655899343,8392.645553350449,10119,1726763482.0819592
10120,10101,,,0.561,12412108800.0,0.036358707652891044,298.75827655899343,8393.375768184662,10120,1726763482.812174
10121,10102,,,0.5596,12413337600.0,0.03556249660535954,298.75827655899343,8394.097222805023,10121,1726763483.5336287
10122,10103,,,0.5601,12414566400.0,0.04294499280175368,298.75827655899343,8394.823390483856,10122,1726763484.2597964
10123,10104,,,0.5605,12415795200.0,0.034260254141580675,298.75827655899343,8395.550974607468,10123,1726763484.9873805
10124,10105,,,0.5601,12417024000.0,0.027877433764365665,298.75827655899343,8396.273310184479,10124,1726763485.709716
10125,10106,,,0.5615,12418252800.0,0.03582411404877973,298.84160467963625,8396.997408151627,10125,1726763486.433814
10126,10107,,,0.5615,12419481600.0,0.02927540983688814,298.8868802532155,8397.723692417145,10126,1726763487.1600983
10127,10108,,,0.5605,12420710400.0,0.050159216617845816,298.89856400207077,8398.451209783554,10127,1726763487.8876157
10128,10109,,,0.5601,12421939200.0,0.050571576589065644,298.9001322557419,8399.177109479904,10128,1726763488.6135154
10129,10110,,,0.5601,12423168000.0,0.02992588932480029,298.9301365913112,8399.899586439133,10129,1726763489.3359923
10130,10111,,,0.5596,12424396800.0,0.033843593311795525,298.9624375444179,8400.62068772316,10130,1726763490.0570936
10131,10112,,,0.5605,12425625600.0,0.03154228018312318,298.9624375444179,8401.343480348587,10131,1726763490.7798862
10132,10113,,,0.5601,12426854400.0,0.049163894049075924,298.9953621086789,8402.06269454956,10132,1726763491.4991004
10133,10114,,,0.5596,12428083200.0,0.032804803435326366,298.9953621086789,8402.781175851822,10133,1726763492.2175817
10134,10115,,,0.5586,12429312000.0,0.04099017396952755,299.03079116121137,8403.502830266953,10134,1726763492.9392362
10135,10116,,,0.5596,12430540800.0,0.05668623931131264,299.03079116121137,8404.229149103165,10135,1726763493.665555
10136,10117,,,0.561,12431769600.0,0.02941629659301234,299.03079116121137,8404.950952768326,10136,1726763494.3873587
10137,10118,,,0.561,12432998400.0,0.04180434026724907,299.0475309733387,8405.67172217369,10137,1726763495.108128
10138,10119,,,0.5601,12434227200.0,0.04563364604055334,299.0475309733387,8406.391622543335,10138,1726763495.8280284
10139,10120,,,0.5615,12435456000.0,0.026539933321768853,299.0395106106382,8407.109375715256,10139,1726763496.5457816
10140,10121,,,0.5605,12436684800.0,0.03134657969935795,299.10894362464325,8407.835816383362,10140,1726763497.2722223
10141,10122,,,0.561,12437913600.0,0.030960416486513053,299.10894362464325,8408.555323600769,10141,1726763497.9917295
10142,10123,,,0.5596,12439142400.0,0.028969331495821603,299.1197829152228,8409.274842500687,10142,1726763498.7112484
10143,10124,,,0.561,12440371200.0,0.02798418467984173,299.1197829152228,8409.99956035614,10143,1726763499.4359663
10144,10125,,,0.5596,12441600000.0,0.03181939593104589,299.1197829152228,8410.719373941422,10144,1726763500.1557798
10145,10126,,,0.561,12442828800.0,0.02780093579196811,299.11108539512543,8411.442884683609,10145,1726763500.8792906
10146,10127,,,0.5615,12444057600.0,0.03293722325149677,299.1782038455509,8412.165552139282,10146,1726763501.601958
10147,10128,,,0.5591,12445286400.0,0.02845995466314969,299.16950802387936,8412.887023925781,10147,1726763502.3234298
10148,10129,,,0.5615,12446515200.0,0.041196914131692415,299.16950802387936,8413.605939865112,10148,1726763503.0423458
10149,10130,,,0.5615,12447744000.0,0.033584504645841846,299.16950802387936,8414.329664707184,10149,1726763503.7660706
10150,10131,,,0.5605,12448972800.0,0.027382997440116987,299.16950802387936,8415.065316200256,10150,1726763504.501722
10151,10132,,,0.5591,12450201600.0,0.027527855996634362,299.21536062049023,8415.7920358181,10151,1726763505.2284417
10152,10133,,,0.5605,12451430400.0,0.03113674941778158,299.26175441617994,8416.519026756287,10152,1726763505.9554327
10153,10134,,,0.5596,12452659200.0,0.030907530812252587,299.26175441617994,8417.242494821548,10153,1726763506.6789007
10154,10135,,,0.5605,12453888000.0,0.02593983383279121,299.29214015114064,8417.968542098999,10154,1726763507.404948
10155,10136,,,0.5596,12455116800.0,0.025413150381792787,299.29214015114064,8418.692727327347,10155,1726763508.1291332
10156,10137,,,0.5591,12456345600.0,0.034988728375969114,299.29214015114064,8419.414214372635,10156,1726763508.8506203
10157,10138,,,0.5601,12457574400.0,0.02961937660630165,299.29214015114064,8420.136281490326,10157,1726763509.5726874
10158,10139,,,0.5605,12458803200.0,0.027343469986455746,299.30344264851016,8420.861246347427,10158,1726763510.2976522
10159,10140,,,0.5605,12460032000.0,0.02969228487906951,299.31213457902106,8421.586081981659,10159,1726763511.0224879
10160,10141,,,0.5596,12461260800.0,0.03253530473320326,299.31213457902106,8422.306831359863,10160,1726763511.7432373
10161,10142,,,0.5605,12462489600.0,0.04389138060214139,299.31213457902106,8423.034423589706,10161,1726763512.4708295
10162,10143,,,0.5596,12463718400.0,0.044285956393323014,299.39022012458923,8423.763160705566,10162,1726763513.1995666
10163,10144,,,0.5601,12464947200.0,0.03183818445767746,299.39022012458923,8424.490810632706,10163,1726763513.9272165
10164,10145,,,0.5601,12466176000.0,0.036095926617263185,299.39022012458923,8425.210899829865,10164,1726763514.6473057
10165,10146,,,0.5601,12467404800.0,0.028304103057119796,299.39022012458923,8425.938136100769,10165,1726763515.374542
10166,10147,,,0.5615,12468633600.0,0.028755535587690575,299.3815304611325,8426.659971475601,10166,1726763516.0963774
10167,10148,,,0.5601,12469862400.0,0.04017131121246905,299.3815304611325,8427.384585618973,10167,1726763516.8209915
10168,10149,,,0.561,12471091200.0,0.04044260547905683,299.3815304611325,8428.10982632637,10168,1726763517.5462322
10169,10150,,,0.561,12472320000.0,0.024805285502533282,299.3815304611325,8428.827738046646,10169,1726763518.264144
10170,10151,,,0.5596,12473548800.0,0.03346981343743983,299.3815304611325,8429.553666830063,10170,1726763518.9900727
10171,10152,,,0.5591,12474777600.0,0.03929191614165015,299.4102340957136,8430.280465126038,10171,1726763519.716871
10172,10153,,,0.5615,12476006400.0,0.033978098202192095,299.4217408710496,8431.004975557327,10172,1726763520.4413815
10173,10154,,,0.5615,12477235200.0,0.02926809187185778,299.4217408710496,8431.728065729141,10173,1726763521.1644716
10174,10155,,,0.5596,12478464000.0,0.02349228514576467,299.4217408710496,8432.450682401657,10174,1726763521.8870883
10175,10156,,,0.5601,12479692800.0,0.03264509370871443,299.4324644744621,8433.175874471664,10175,1726763522.6122804
10176,10157,,,0.5591,12480921600.0,0.029640903220563192,299.4425615310055,8433.893496990204,10176,1726763523.329903
10177,10158,,,0.5596,12482150400.0,0.028505072543911367,299.53021811246356,8434.609707832336,10177,1726763524.0461137
10178,10159,,,0.5591,12483379200.0,0.03661832328961234,299.5216368436511,8435.32912826538,10178,1726763524.7655342
10179,10160,,,0.5596,12484608000.0,0.030531419774043483,299.53021811246356,8436.055186033249,10179,1726763525.491592
10180,10161,,,0.5601,12485836800.0,0.028282982153051917,299.53021811246356,8436.775345802307,10180,1726763526.2117517
10181,10162,,,0.5601,12487065600.0,0.02926270126973773,299.5785190271492,8437.501706838608,10181,1726763526.9381127
10182,10163,,,0.5601,12488294400.0,0.029687187788395675,299.61468745290176,8438.220278024673,10182,1726763527.656684
10183,10164,,,0.5591,12489523200.0,0.026667567446711966,299.6172493261194,8438.943310499191,10183,1726763528.3797164
10184,10165,,,0.5596,12490752000.0,0.027705501438990313,299.6149482043578,8439.666695594788,10184,1726763529.1031015
10185,10166,,,0.5601,12491980800.0,0.031156872314650995,299.6607326419329,8440.389627456665,10185,1726763529.8260334
10186,10167,,,0.561,12493209600.0,0.02890245896710447,299.6607326419329,8441.11232805252,10186,1726763530.548734
10187,10168,,,0.5596,12494438400.0,0.030732315216948164,299.6923292103086,8441.834728717804,10187,1726763531.2711346
10188,10169,,,0.5601,12495667200.0,0.029009853062546564,299.6923292103086,8442.55860543251,10188,1726763531.9950113
10189,10170,,,0.5591,12496896000.0,0.028590870729210356,299.70403369407626,8443.288203239441,10189,1726763532.7246091
10190,10171,,,0.561,12498124800.0,0.03140578959812724,299.70403369407626,8444.00940990448,10190,1726763533.4458158
10191,10172,,,0.5596,12499353600.0,0.026601134444809424,299.70403369407626,8444.733273029327,10191,1726763534.169679
10192,10173,,,0.5605,12500582400.0,0.03880065799603306,299.7159462516134,8445.455873966217,10192,1726763534.8922799
10193,10174,,,0.5605,12501811200.0,0.030903267208079174,299.7159462516134,8446.177903175354,10193,1726763535.614309
10194,10175,,,0.5615,12503040000.0,0.032091881869573714,299.75212415844527,8446.90690779686,10194,1726763536.3433137
10195,10176,,,0.5591,12504268800.0,0.028027779465392946,299.7903824966705,8447.631706237793,10195,1726763537.0681121
10196,10177,,,0.561,12505497600.0,0.034672692712757,299.7903824966705,8448.425483226776,10196,1726763537.8618891
10197,10178,,,0.5591,12506726400.0,0.026870736461988037,299.78128746220966,8449.149694681168,10197,1726763538.5861006
10198,10179,,,0.5601,12507955200.0,0.03076844640600382,299.78128746220966,8449.872219324112,10198,1726763539.3086252
10199,10180,,,0.5601,12509184000.0,0.03651564010621163,299.78128746220966,8450.593899965286,10199,1726763540.0303059
10200,10181,,,0.5605,12510412800.0,0.031964488332962365,299.78128746220966,8451.315019369125,10200,1726763540.7514253
10201,10182,,,0.5615,12511641600.0,0.026943338840230684,299.78128746220966,8452.039702177048,10201,1726763541.476108
10202,10183,,,0.5591,12512870400.0,0.03181914372769414,299.78128746220966,8452.771713495255,10202,1726763542.2081194
10203,10184,,,0.5605,12514099200.0,0.03480018241525588,299.78128746220966,8453.4946038723,10203,1726763542.9310098
10204,10185,,,0.5601,12515328000.0,0.03493250282508697,299.78128746220966,8454.215423345566,10204,1726763543.6518292
10205,10186,,,0.5605,12516556800.0,0.03221711976343236,299.7929884728794,8454.936954021454,10205,1726763544.37336
10206,10187,,,0.5596,12517785600.0,0.02929608935678599,299.7929884728794,8455.659630537033,10206,1726763545.0960364
10207,10188,,,0.5615,12519014400.0,0.03689724449176954,299.7929884728794,8456.381130218506,10207,1726763545.817536
10208,10189,,,0.5601,12520243200.0,0.031520191076028596,299.7929884728794,8457.10135769844,10208,1726763546.5377636
10209,10190,,,0.5601,12521472000.0,0.04746356810954049,299.82728100941716,8457.825326919556,10209,1726763547.2617328
10210,10191,,,0.5605,12522700800.0,0.030017833759551735,299.82728100941716,8458.546868085861,10210,1726763547.983274
10211,10192,,,0.5596,12523929600.0,0.02128861626706413,299.82728100941716,8459.266119003296,10211,1726763548.702525
10212,10193,,,0.5601,12525158400.0,0.035456949540000365,299.82728100941716,8459.991288900375,10212,1726763549.4276948
10213,10194,,,0.5601,12526387200.0,0.02819060593722393,299.82728100941716,8460.715303897858,10213,1726763550.1517098
10214,10195,,,0.5605,12527616000.0,0.03160060422131689,299.82728100941716,8461.436756849289,10214,1726763550.8731627
10215,10196,,,0.5596,12528844800.0,0.03990253238899174,299.82728100941716,8462.158856153488,10215,1726763551.595262
10216,10197,,,0.5605,12530073600.0,0.028647315069796318,299.8594853218754,8462.877480983734,10216,1726763552.313887
10217,10198,,,0.5591,12531302400.0,0.030785512342161394,299.8594853218754,8463.598749637604,10217,1726763553.0351555
10218,10199,,,0.5605,12532531200.0,0.0385307609337318,299.8594853218754,8464.318894386292,10218,1726763553.7553003
10219,10200,,,0.5596,12533760000.0,0.030216722502385836,299.8594853218754,8465.05702495575,10219,1726763554.4934309
10220,10201,,,0.5596,12534988800.0,0.03217285322948962,299.8594853218754,8465.779032468796,10220,1726763555.2154384
10221,10202,,,0.5605,12536217600.0,0.03276798773942444,299.8594853218754,8466.501300096512,10221,1726763555.937706
10222,10203,,,0.5601,12537446400.0,0.03656515907460527,299.8594853218754,8467.220945119858,10222,1726763556.657351
10223,10204,,,0.5601,12538675200.0,0.03956470515581302,299.90710801429833,8467.944805383682,10223,1726763557.3812113
10224,10205,,,0.5601,12539904000.0,0.033325613443009924,299.90710801429833,8468.66448712349,10224,1726763558.100893
10225,10206,,,0.5605,12541132800.0,0.02886932111923463,299.90710801429833,8469.386331796646,10225,1726763558.8227377
10226,10207,,,0.5596,12542361600.0,0.03600980885759009,299.91906460326925,8470.106533050537,10226,1726763559.542939
10227,10208,,,0.5596,12543590400.0,0.034860342343743904,299.96334411474345,8470.8311419487,10227,1726763560.2675478
10228,10209,,,0.5605,12544819200.0,0.03293950905358729,299.98449178665885,8471.5530397892,10228,1726763560.9894457
10229,10210,,,0.5601,12546048000.0,0.0265146437375745,299.98449178665885,8472.276578903198,10229,1726763561.7129848
10230,10211,,,0.5596,12547276800.0,0.026118259142293477,300.0170958670522,8472.99784874916,10230,1726763562.4342546
10231,10212,,,0.5605,12548505600.0,0.028477144960689937,300.02691285533035,8473.71637892723,10231,1726763563.1527848
10232,10213,,,0.5596,12549734400.0,0.030130348507697476,300.0722178701321,8474.43631529808,10232,1726763563.8727212
10233,10214,,,0.5601,12550963200.0,0.03017216210543435,300.0722178701321,8475.156403541565,10233,1726763564.5928094
10234,10215,,,0.5605,12552192000.0,0.032754360538704154,300.1596840641661,8475.874454975128,10234,1726763565.3108609
10235,10216,,,0.5596,12553420800.0,0.027528071245319793,300.1962248888217,8476.595431566238,10235,1726763566.0318375
10236,10217,,,0.5596,12554649600.0,0.04161408267694706,300.1962248888217,8477.315197467804,10236,1726763566.7516034
10237,10218,,,0.5596,12555878400.0,0.031147369884410102,300.1962248888217,8478.045087337494,10237,1726763567.4814932
10238,10219,,,0.5605,12557107200.0,0.0322459760969722,300.1962248888217,8478.766769886017,10238,1726763568.2031758
10239,10220,,,0.5615,12558336000.0,0.037473945960873764,300.1962248888217,8479.486431121826,10239,1726763568.922837
10240,10221,,,0.5591,12559564800.0,0.038520164580147405,300.2046632611659,8480.2065243721,10240,1726763569.6429303
10241,10222,,,0.561,12560793600.0,0.03532978013684272,300.2353699079274,8481.071057319641,10241,1726763570.5074632
10242,10223,,,0.5601,12562022400.0,0.03255541858096066,300.23217578234346,8481.806303977966,10242,1726763571.2427099
10243,10224,,,0.561,12563251200.0,0.0322698192572456,300.26329591710004,8482.528867959976,10243,1726763571.9652739
10244,10225,,,0.5596,12564480000.0,0.029272337560534368,300.26329591710004,8483.25282239914,10244,1726763572.6892283
10245,10226,,,0.561,12565708800.0,0.031347268136177255,300.255047834337,8483.976717233658,10245,1726763573.4131231
10246,10227,,,0.5615,12566937600.0,0.03350065595276368,300.255047834337,8484.698751926422,10246,1726763574.1351578
10247,10228,,,0.5591,12568166400.0,0.029790507042015763,300.31049036788573,8485.425047397614,10247,1726763574.8614533
10248,10229,,,0.5601,12569395200.0,0.031135842929418827,300.3208700706629,8486.146604776382,10248,1726763575.5830107
10249,10230,,,0.5596,12570624000.0,0.03699752529676201,300.3515648369424,8486.865978956223,10249,1726763576.3023849
10250,10231,,,0.5596,12571852800.0,0.03350180889510742,300.3515648369424,8487.586256027222,10250,1726763577.022662
10251,10232,,,0.5591,12573081600.0,0.04193455511467035,300.3515648369424,8488.306995630264,10251,1726763577.7434015
10252,10233,,,0.5596,12574310400.0,0.025827418295566104,300.3515648369424,8489.031673192978,10252,1726763578.468079
10253,10234,,,0.5591,12575539200.0,0.027495376624886658,300.3515648369424,8489.754026412964,10253,1726763579.1904323
10254,10235,,,0.561,12576768000.0,0.030211378089805244,300.3515648369424,8490.47759962082,10254,1726763579.9140055
10255,10236,,,0.5601,12577996800.0,0.02605145011685734,300.361683017325,8491.198626756668,10255,1726763580.6350327
10256,10237,,,0.5591,12579225600.0,0.026566098362044658,300.361683017325,8491.926727294922,10256,1726763581.3631332
10257,10238,,,0.5625,12580454400.0,0.04269533093985921,300.3540619002846,8492.65134358406,10257,1726763582.0877495
10258,10239,,,0.5601,12581683200.0,0.031279130449155486,300.3956505593914,8493.372397184372,10258,1726763582.808803
10259,10240,,,0.5591,12582912000.0,0.03452198477863283,300.4415240525184,8494.095566749573,10259,1726763583.5319726
10260,10241,,,0.561,12584140800.0,0.04074515134706753,300.4415240525184,8494.815195322037,10260,1726763584.2516012
10261,10242,,,0.5605,12585369600.0,0.03320704539349018,300.47387053619155,8495.534883975983,10261,1726763584.9712899
10262,10243,,,0.5601,12586598400.0,0.04254974650973886,300.506837484607,8496.260625600815,10262,1726763585.6970315
10263,10244,,,0.5601,12587827200.0,0.038401334404454104,300.5846126717068,8496.981096506119,10263,1726763586.4175024
10264,10245,,,0.5601,12589056000.0,0.03433731419621417,300.61943861799756,8497.699319839478,10264,1726763587.1357257
10265,10246,,,0.5615,12590284800.0,0.043687908393294166,300.6270530075429,8498.475154876709,10265,1726763587.9115608
10266,10247,,,0.5596,12591513600.0,0.03314756926194735,300.61943861799756,8499.200241327286,10266,1726763588.6366472
10267,10248,,,0.5601,12592742400.0,0.033286181912964834,300.6301714731906,8499.92905831337,10267,1726763589.3654642
10268,10249,,,0.5605,12593971200.0,0.03644810853327648,300.67816577696493,8500.652044773102,10268,1726763590.0884507
10269,10250,,,0.561,12595200000.0,0.0328901991698725,300.6898838504548,8501.379328012466,10269,1726763590.815734
10270,10251,,,0.5596,12596428800.0,0.030628782465955864,300.6898838504548,8502.104408025742,10270,1726763591.540814
10271,10252,,,0.5605,12597657600.0,0.03161058424522272,300.68760392847923,8502.828864812851,10271,1726763592.2652707
10272,10253,,,0.561,12598886400.0,0.032496204249329974,300.68760392847923,8503.551833868027,10272,1726763592.9882398
10273,10254,,,0.5605,12600115200.0,0.02705321071538923,300.68760392847923,8504.281131267548,10273,1726763593.7175372
10274,10255,,,0.5601,12601344000.0,0.0370222357928012,300.68760392847923,8504.999245405197,10274,1726763594.4356513
10275,10256,,,0.5596,12602572800.0,0.0323036750344892,300.7262303574465,8505.720561504364,10275,1726763595.1569674
10276,10257,,,0.5601,12603801600.0,0.032601949701858826,300.7262303574465,8506.44325184822,10276,1726763595.8796577
10277,10258,,,0.5605,12605030400.0,0.028016431779090092,300.7262303574465,8507.166428089142,10277,1726763596.602834
10278,10259,,,0.5591,12606259200.0,0.02874513259974386,300.7262303574465,8507.888226747513,10278,1726763597.3246326
10279,10260,,,0.5601,12607488000.0,0.030647516442576767,300.7262303574465,8508.609209299088,10279,1726763598.0456152
10280,10261,,,0.5596,12608716800.0,0.03184490928228044,300.7262303574465,8509.331369638443,10280,1726763598.7677755
10281,10262,,,0.561,12609945600.0,0.030905835902059673,300.7262303574465,8510.058557033539,10281,1726763599.494963
10282,10263,,,0.5601,12611174400.0,0.031007752556664735,300.80145549016214,8510.779489040375,10282,1726763600.215895
10283,10264,,,0.5596,12612403200.0,0.03395756489797047,300.79857904626147,8511.50299191475,10283,1726763600.9393978
10284,10265,,,0.5601,12613632000.0,0.03093430306269959,300.84750731267496,8512.223256587982,10284,1726763601.6596625
10285,10266,,,0.5601,12614860800.0,0.026323202018695757,300.8503832887703,8512.949050426483,10285,1726763602.3854563
10286,10267,,,0.5586,12616089600.0,0.029613399039402983,300.84750731267496,8513.679996967316,10286,1726763603.1164029
10287,10268,,,0.5605,12617318400.0,0.03568632343971708,300.9444768142456,8514.403010368347,10287,1726763603.8394163
10288,10269,,,0.5596,12618547200.0,0.027276468041863722,300.980299396821,8515.125620126724,10288,1726763604.562026
10289,10270,,,0.5601,12619776000.0,0.03836117926229975,300.980299396821,8515.848167657852,10289,1726763605.2845736
10290,10271,,,0.5601,12621004800.0,0.04070176326091853,300.980299396821,8516.570269107819,10290,1726763606.006675
10291,10272,,,0.5591,12622233600.0,0.030887661472496077,300.9920057077928,8517.295742034912,10291,1726763606.732148
10292,10273,,,0.5591,12623462400.0,0.04241308196459518,300.98913108491143,8518.018656730652,10292,1726763607.4550626
10293,10274,,,0.561,12624691200.0,0.0457783172410615,300.98913108491143,8518.737031698227,10293,1726763608.1734376
10294,10275,,,0.5601,12625920000.0,0.035422174442990464,300.98913108491143,8519.463186264038,10294,1726763608.8995922
10295,10276,,,0.5601,12627148800.0,0.046086108389307406,301.0253636012255,8520.183682441711,10295,1726763609.6200883
10296,10277,,,0.5601,12628377600.0,0.037670725832912894,301.0220740452434,8520.91320681572,10296,1726763610.3496127
10297,10278,,,0.5596,12629606400.0,0.03363003825668354,301.0253636012255,8521.635553598404,10297,1726763611.0719595
10298,10279,,,0.5605,12630835200.0,0.04702718470660208,301.0220740452434,8522.360709428787,10298,1726763611.7971153
10299,10280,,,0.5596,12632064000.0,0.025709278196378124,301.0220740452434,8523.079302549362,10299,1726763612.5157084
10300,10281,,,0.5601,12633292800.0,0.0431919407860225,301.0220740452434,8523.807919740677,10300,1726763613.2443256
10301,10282,,,0.5591,12634521600.0,0.029722884241039655,301.0220740452434,8524.52710223198,10301,1726763613.9635081
10302,10283,,,0.5601,12635750400.0,0.04612341204950954,301.0220740452434,8525.248706102371,10302,1726763614.685112
10303,10284,,,0.5596,12636979200.0,0.05207289571110709,301.0220740452434,8525.972641468048,10303,1726763615.4090474
10304,10285,,,0.5596,12638208000.0,0.0270090199161681,301.050828868648,8526.691622018814,10304,1726763616.128028
10305,10286,,,0.5605,12639436800.0,0.04215693413341233,301.050828868648,8527.42002248764,10305,1726763616.8564284
10306,10287,,,0.5596,12640665600.0,0.028863002327083574,301.050828868648,8528.14498591423,10306,1726763617.5813918
10307,10288,,,0.5586,12641894400.0,0.03953823072467496,301.050828868648,8528.864021062851,10307,1726763618.300427
10308,10289,,,0.5615,12643123200.0,0.028401005274098796,301.06279193467265,8529.584744215012,10308,1726763619.02115
10309,10290,,,0.561,12644352000.0,0.030880180326391088,301.06279193467265,8530.306426763535,10309,1726763619.7428327
10310,10291,,,0.5605,12645580800.0,0.04129564240818057,301.05316442864375,8531.027184724808,10310,1726763620.4635906
10311,10292,,,0.5596,12646809600.0,0.026609324509842533,301.05316442864375,8532.095928907394,10311,1726763621.5323348
10312,10293,,,0.5601,12648038400.0,0.0538589595361949,301.06279193467265,8532.818591117859,10312,1726763622.254997
10313,10294,,,0.5591,12649267200.0,0.04509056309578147,301.05316442864375,8533.54220199585,10313,1726763622.978608
10314,10295,,,0.5596,12650496000.0,0.040746550256088726,301.06279193467265,8534.263967752457,10314,1726763623.7003736
10315,10296,,,0.5601,12651724800.0,0.031750185851118475,301.05316442864375,8534.989310026169,10315,1726763624.425716
10316,10297,,,0.5596,12652953600.0,0.02781283466276291,301.0974068926865,8535.718300104141,10316,1726763625.154706
10317,10298,,,0.5601,12654182400.0,0.03926239415680641,301.0877804934966,8536.442002296448,10317,1726763625.8784082
10318,10299,,,0.5601,12655411200.0,0.03113239686656361,301.0877804934966,8537.17132973671,10318,1726763626.6077356
10319,10300,,,0.5596,12656640000.0,0.026370035852297663,301.0974068926865,8537.895374774933,10319,1726763627.3317807
10320,10301,,,0.5601,12657868800.0,0.025696833612713316,301.0974068926865,8538.624388694763,10320,1726763628.0607946
10321,10302,,,0.5586,12659097600.0,0.027180609675889738,301.10770757737174,8539.351565122604,10321,1726763628.787971
10322,10303,,,0.5601,12660326400.0,0.030292702537231715,301.1022848427092,8540.075442790985,10322,1726763629.5118487
10323,10304,,,0.5591,12661555200.0,0.03212758238717469,301.14646820525724,8540.79846405983,10323,1726763630.23487
10324,10305,,,0.5601,12662784000.0,0.030603568863323893,301.14646820525724,8541.525899410248,10324,1726763630.9623053
10325,10306,,,0.5596,12664012800.0,0.032165371803667894,301.1561964952739,8542.246712207794,10325,1726763631.683118
10326,10307,,,0.5601,12665241600.0,0.03609873317971319,301.19448399248614,8542.966166496277,10326,1726763632.4025724
10327,10308,,,0.5605,12666470400.0,0.032406792436229785,301.2387835048801,8543.691277265549,10327,1726763633.1276832
10328,10309,,,0.5601,12667699200.0,0.03192415010923081,301.28639562300185,8544.41496181488,10328,1726763633.8513677
10329,10310,,,0.5601,12668928000.0,0.02870305647729475,301.28639562300185,8545.143024682999,10329,1726763634.5794306
10330,10311,,,0.5601,12670156800.0,0.025893615332288893,301.3225923947622,8545.867676019669,10330,1726763635.304082
10331,10312,,,0.5596,12671385600.0,0.04247441701571799,301.3225923947622,8546.592489004135,10331,1726763636.028895
10332,10313,,,0.5591,12672614400.0,0.02973449676360863,301.3679100161462,8547.316915988922,10332,1726763636.753322
10333,10314,,,0.5605,12673843200.0,0.028226839834726375,301.3679100161462,8548.043303251266,10333,1726763637.4797091
10334,10315,,,0.5596,12675072000.0,0.035515521432821905,301.3679100161462,8548.764379024506,10334,1726763638.200785
10335,10316,,,0.5596,12676300800.0,0.031175947814762874,301.3679100161462,8549.518303155899,10335,1726763638.954709
10336,10317,,,0.561,12677529600.0,0.03163781747310223,301.3679100161462,8550.24069929123,10336,1726763639.6771052
10337,10318,,,0.5605,12678758400.0,0.04550105954745907,301.37041810079836,8550.962818145752,10337,1726763640.399224
10338,10319,,,0.5601,12679987200.0,0.03673366626551446,301.37041810079836,8551.689532518387,10338,1726763641.1259384
10339,10320,,,0.5605,12681216000.0,0.027012665323894836,301.37041810079836,8552.412596940994,10339,1726763641.8490028
10340,10321,,,0.5596,12682444800.0,0.04291262228068945,301.37041810079836,8553.136155366898,10340,1726763642.5725613
10341,10322,,,0.5605,12683673600.0,0.029912647721817415,301.3909486136735,8553.854557275772,10341,1726763643.2909632
10342,10323,,,0.5596,12684902400.0,0.053400989285174345,301.4397807295016,8554.578987121582,10342,1726763644.015393
10343,10324,,,0.5596,12686131200.0,0.03228378856518704,301.42933588363627,8555.30189204216,10343,1726763644.738298
10344,10325,,,0.561,12687360000.0,0.04474139066884126,301.4513136996586,8556.027565956116,10344,1726763645.4639719
10345,10326,,,0.5615,12688588800.0,0.04785182911647828,301.46129130661205,8556.756970643997,10345,1726763646.1933765
10346,10327,,,0.5615,12689817600.0,0.03122058311104663,301.46129130661205,8557.476260185242,10346,1726763646.912666
10347,10328,,,0.5581,12691046400.0,0.04286052124872876,301.44314995741735,8558.201560735703,10347,1726763647.6379666
10348,10329,,,0.5605,12692275200.0,0.024517802522784064,301.4638310083815,8558.923807382584,10348,1726763648.3602133
10349,10330,,,0.5605,12693504000.0,0.047316328555821796,301.4738082010608,8559.643136262894,10349,1726763649.0795422
10350,10331,,,0.5601,12694732800.0,0.028521825285476633,301.47154716490246,8560.370128393173,10350,1726763649.8065343
10351,10332,,,0.5601,12695961600.0,0.04161462472147835,301.51808610761645,8561.100017547607,10351,1726763650.5364234
10352,10333,,,0.5601,12697190400.0,0.045033381416939605,301.5503171114234,8561.824259996414,10352,1726763651.260666
10353,10334,,,0.561,12698419200.0,0.027897493150841612,301.552577556966,8562.550882577896,10353,1726763651.9872885
10354,10335,,,0.5605,12699648000.0,0.04952806921829153,301.552577556966,8563.276205062866,10354,1726763652.712611
10355,10336,,,0.5601,12700876800.0,0.026826216164176298,301.55408019333777,8563.996405124664,10355,1726763653.432811
10356,10337,,,0.5596,12702105600.0,0.042194735160546566,301.55408019333777,8564.716400384903,10356,1726763654.1528063
10357,10338,,,0.5605,12703334400.0,0.030619199758638933,301.55408019333777,8565.672776460648,10357,1726763655.1091824
10358,10339,,,0.5596,12704563200.0,0.04313744232415608,301.55408019333777,8566.393585443497,10358,1726763655.8299913
10359,10340,,,0.5591,12705792000.0,0.028620135730123848,301.55408019333777,8567.115931749344,10359,1726763656.5523376
10360,10341,,,0.5596,12707020800.0,0.03417100870693356,301.55713725801616,8567.838115215302,10360,1726763657.274521
10361,10342,,,0.5601,12708249600.0,0.0334314145792451,301.63341782700405,8568.558269739151,10361,1726763657.9946756
10362,10343,,,0.5596,12709478400.0,0.027406851598090833,301.6699873205818,8569.28679895401,10362,1726763658.7232049
10363,10344,,,0.5605,12710707200.0,0.03496368595589231,301.6699873205818,8570.008337974548,10363,1726763659.4447439
10364,10345,,,0.5601,12711936000.0,0.023578086087164173,301.75098384263805,8570.731932878494,10364,1726763660.1683388
10365,10346,,,0.5601,12713164800.0,0.031559119817375816,301.75355346913483,8571.46082186699,10365,1726763660.8972278
10366,10347,,,0.5605,12714393600.0,0.034483887063351405,301.75355346913483,8572.192244052887,10366,1726763661.62865
10367,10348,,,0.5601,12715622400.0,0.028302812009563128,301.7506990464148,8572.91742515564,10367,1726763662.353831
10368,10349,,,0.5605,12716851200.0,0.02523649049442993,301.7506990464148,8573.641644239426,10368,1726763663.0780501
10369,10350,,,0.5596,12718080000.0,0.027109123409426523,301.78145548558814,8574.365311861038,10369,1726763663.8017178
10370,10351,,,0.5596,12719308800.0,0.031443117892069085,301.78145548558814,8575.093925476074,10370,1726763664.5303314
10371,10352,,,0.5591,12720537600.0,0.03129461757157338,301.78145548558814,8575.817164421082,10371,1726763665.2535703
10372,10353,,,0.5596,12721766400.0,0.03603794071665875,301.79318249423727,8576.543627977371,10372,1726763665.9800339
10373,10354,,,0.5591,12722995200.0,0.03109541033204178,301.79318249423727,8577.27042722702,10373,1726763666.7068331
10374,10355,,,0.5605,12724224000.0,0.034180643795250994,301.8243487527141,8577.999483346939,10374,1726763667.4358892
10375,10356,,,0.5596,12725452800.0,0.03239734952333621,301.8243487527141,8578.726730108261,10375,1726763668.163136
10376,10357,,,0.5605,12726681600.0,0.03503649110520567,301.8243487527141,8579.452154159546,10376,1726763668.88856
10377,10358,,,0.5596,12727910400.0,0.03856133894903863,301.8243487527141,8580.179875135422,10377,1726763669.616281
10378,10359,,,0.5601,12729139200.0,0.034845115606632615,301.8243487527141,8580.913546800613,10378,1726763670.3499527
10379,10360,,,0.5596,12730368000.0,0.028014585321662892,301.8243487527141,8581.635998725891,10379,1726763671.0724046
10380,10361,,,0.5601,12731596800.0,0.035263637731351584,301.8243487527141,8582.355944395065,10380,1726763671.7923503
10381,10362,,,0.5596,12732825600.0,0.025947504781674367,301.8243487527141,8583.309275865555,10381,1726763672.7456818
10382,10363,,,0.5601,12734054400.0,0.037201314652198315,301.8243487527141,8586.072906017303,10382,1726763675.509312
10383,10364,,,0.5601,12735283200.0,0.03206393590827742,301.8243487527141,8586.798324346542,10383,1726763676.2347302
10384,10365,,,0.5586,12736512000.0,0.02719127695343541,301.8243487527141,8587.52019906044,10384,1726763676.956605
10385,10366,,,0.5605,12737740800.0,0.02725557443042024,301.8691769624716,8588.242262125015,10385,1726763677.678668
10386,10367,,,0.5601,12738969600.0,0.03793932087264889,301.9341815694275,8588.963903188705,10386,1726763678.400309
10387,10368,,,0.5605,12740198400.0,0.030722292197199737,301.9577008870613,8589.691123723984,10387,1726763679.1275296
10388,10369,,,0.5601,12741427200.0,0.031691259108338275,301.9577008870613,8590.415128946304,10388,1726763679.8515348
10389,10370,,,0.5601,12742656000.0,0.037171242339473005,301.9577008870613,8591.137852430344,10389,1726763680.5742583
10390,10371,,,0.5596,12743884800.0,0.03409612520047656,301.99381719664393,8591.86013674736,10390,1726763681.2965426
10391,10372,,,0.5596,12745113600.0,0.030229624381667458,302.0262043680978,8592.586118459702,10391,1726763682.0225244
10392,10373,,,0.5601,12746342400.0,0.03743063846176525,302.0262043680978,8593.3088824749,10392,1726763682.7452884
10393,10374,,,0.5601,12747571200.0,0.025762437953035316,302.06169175352244,8594.028196811676,10393,1726763683.4646027
10394,10375,,,0.5601,12748800000.0,0.039597488681898566,302.1194920888091,8594.749555587769,10394,1726763684.1859615
10395,10376,,,0.5605,12750028800.0,0.026899018357948883,302.21670618944944,8595.476971387863,10395,1726763684.9133773
10396,10377,,,0.5605,12751257600.0,0.029078754910331697,302.2443392770161,8596.198335170746,10396,1726763685.634741
10397,10378,,,0.5605,12752486400.0,0.03125265005333304,302.2443392770161,8596.919402599335,10397,1726763686.3558085
10398,10379,,,0.5591,12753715200.0,0.02996710642022759,302.28577124965705,8597.641975164413,10398,1726763687.078381
10399,10380,,,0.5605,12754944000.0,0.03187022385068718,302.28577124965705,8598.368027687073,10399,1726763687.8044336
10400,10381,,,0.5596,12756172800.0,0.039045638770420055,302.28577124965705,8599.089449644089,10400,1726763688.5258555
10401,10382,,,0.5596,12757401600.0,0.029193051504970643,302.28577124965705,8599.814827680588,10401,1726763689.2512336
10402,10383,,,0.561,12758630400.0,0.0329704831474444,302.29711688171955,8600.53841495514,10402,1726763689.9748209
10403,10384,,,0.5605,12759859200.0,0.03081303973960033,302.29711688171955,8601.260744571686,10403,1726763690.6971505
10404,10385,,,0.5601,12761088000.0,0.031148698717396596,302.30618791218944,8601.997366189957,10404,1726763691.433772
10405,10386,,,0.5596,12762316800.0,0.02715624351437197,302.30618791218944,8602.727654457092,10405,1726763692.1640604
10406,10387,,,0.5605,12763545600.0,0.03465066218167908,302.30618791218944,8603.448275327682,10406,1726763692.8846812
10407,10388,,,0.5605,12764774400.0,0.03496921076753807,302.3170676210657,8604.168681144714,10407,1726763693.605087
10408,10389,,,0.5601,12766003200.0,0.028895921483919545,302.3054578464471,8604.896318912506,10408,1726763694.3327248
10409,10390,,,0.5596,12767232000.0,0.034563912574983965,302.3054578464471,8605.616625547409,10409,1726763695.0530314
10410,10391,,,0.5601,12768460800.0,0.03511719045451974,302.3054578464471,8606.332952976227,10410,1726763695.7693589
10411,10392,,,0.5586,12769689600.0,0.0283462092749305,302.3054578464471,8607.066987991333,10411,1726763696.503394
10412,10393,,,0.5596,12770918400.0,0.029234265601789728,302.3359511268053,8607.786862373352,10412,1726763697.2232683
10413,10394,,,0.5601,12772147200.0,0.030559834833141127,302.3821245026729,8608.512125253677,10413,1726763697.9485312
10414,10395,,,0.562,12773376000.0,0.02860930953533587,302.4183967928373,8609.234585762024,10414,1726763698.6709917
10415,10396,,,0.5605,12774604800.0,0.02813579397133922,302.4183967928373,8609.959335327148,10415,1726763699.3957412
10416,10397,,,0.5605,12775833600.0,0.029657929342584537,302.4183967928373,8610.682350158691,10416,1726763700.118756
10417,10398,,,0.5605,12777062400.0,0.03685935657019233,302.4183967928373,8611.408592224121,10417,1726763700.8449981
10418,10399,,,0.5596,12778291200.0,0.034473017236654774,302.4282391638552,8612.130609989166,10418,1726763701.567016
10419,10400,,,0.5615,12779520000.0,0.0313387626869624,302.4191717942994,8612.85205578804,10419,1726763702.2884617
10420,10401,,,0.5591,12780748800.0,0.04097519611079036,302.4282391638552,8613.674940347672,10420,1726763703.1113462
10421,10402,,,0.561,12781977600.0,0.024970357312327936,302.4191717942994,8614.394812107086,10421,1726763703.831218
10422,10403,,,0.561,12783206400.0,0.039629331018873205,302.42067012482795,8615.114590883255,10422,1726763704.5509968
10423,10404,,,0.5601,12784435200.0,0.035280988305774495,302.42067012482795,8615.849978685379,10423,1726763705.2863846
10424,10405,,,0.5591,12785664000.0,0.026264738338276132,302.42067012482795,8616.574398994446,10424,1726763706.010805
10425,10406,,,0.5601,12786892800.0,0.02854685349930818,302.46912936488246,8617.299694538116,10425,1726763706.7361004
10426,10407,,,0.5596,12788121600.0,0.0294723644092699,302.46912936488246,8618.01871395111,10426,1726763707.4551198
10427,10408,,,0.5591,12789350400.0,0.03187628843634886,302.47669719128777,8618.740466117859,10427,1726763708.176872
10428,10409,,,0.5591,12790579200.0,0.035417384120979126,302.46912936488246,8619.47420668602,10428,1726763708.9106126
10429,10410,,,0.5591,12791808000.0,0.04114787665828446,302.47669719128777,8620.195184230804,10429,1726763709.6315901
10430,10411,,,0.5591,12793036800.0,0.03077409070078387,302.521473927885,8620.916261196136,10430,1726763710.352667
10431,10412,,,0.561,12794265600.0,0.031049202038229626,302.54202962150566,8621.6409034729,10431,1726763711.0773094
10432,10413,,,0.5596,12795494400.0,0.03308989879469898,302.54202962150566,8622.365160703659,10432,1726763711.8015666
10433,10414,,,0.5605,12796723200.0,0.03374324636972032,302.5989120312563,8623.084329128265,10433,1726763712.520735
10434,10415,,,0.5591,12797952000.0,0.02372870860022629,302.62772355238707,8623.80564904213,10434,1726763713.242055
10435,10416,,,0.5596,12799180800.0,0.02683446100417877,302.62772355238707,8624.529036521912,10435,1726763713.9654424
10436,10417,,,0.5601,12800409600.0,0.033523601611636915,302.62772355238707,8625.25295472145,10436,1726763714.6893606
10437,10418,,,0.5586,12801638400.0,0.027538162830339382,302.6196948109954,8625.978476524353,10437,1726763715.4148824
10438,10419,,,0.5601,12802867200.0,0.029479499296918576,302.6196948109954,8626.700530290604,10438,1726763716.1369362
10439,10420,,,0.5596,12804096000.0,0.02832453207648178,302.6121305607229,8627.421002864838,10439,1726763716.8574088
10440,10421,,,0.5596,12805324800.0,0.040776848139063876,302.6121305607229,8628.145701646805,10440,1726763717.5821075
10441,10422,,,0.5601,12806553600.0,0.027066187817216304,302.6149768579705,8628.867958307266,10441,1726763718.3043642
10442,10423,,,0.5596,12807782400.0,0.03463866230657952,302.6269297232981,8629.588974237442,10442,1726763719.0253801
10443,10424,,,0.5605,12809011200.0,0.029218528466306008,302.6269297232981,8630.308802604675,10443,1726763719.7452085
10444,10425,,,0.5615,12810240000.0,0.04253779588090636,302.6376946428683,8631.031213760376,10444,1726763720.4676197
10445,10426,,,0.5596,12811468800.0,0.04319233726732965,302.66939342911763,8631.756674051285,10445,1726763721.19308
10446,10427,,,0.5601,12812697600.0,0.03420164663360044,302.6661346475684,8632.481867790222,10446,1726763721.9182737
10447,10428,,,0.5615,12813926400.0,0.038218966830421516,302.6661346475684,8633.205249071121,10447,1726763722.641655
10448,10429,,,0.5601,12815155200.0,0.04736326660086971,302.6661346475684,8633.926630020142,10448,1726763723.363036
10449,10430,,,0.5596,12816384000.0,0.032253171610033236,302.66389542485905,8634.644624471664,10449,1726763724.0810304
10450,10431,,,0.5596,12817612800.0,0.03548412016912248,302.66389542485905,8635.367682218552,10450,1726763724.804088
10451,10432,,,0.5605,12818841600.0,0.02837492584311334,302.71272866159757,8636.100919485092,10451,1726763725.5373254
10452,10433,,,0.5601,12820070400.0,0.03591103437964165,302.7471033614525,8636.827422618866,10452,1726763726.2638285
10453,10434,,,0.561,12821299200.0,0.036444079726208715,302.79976108395465,8637.55137872696,10453,1726763726.9877846
10454,10435,,,0.5601,12822528000.0,0.028495937549534858,302.79976108395465,8638.268068552017,10454,1726763727.7044744
10455,10436,,,0.5591,12823756800.0,0.02641165253245027,302.79976108395465,8638.985792398453,10455,1726763728.4221983
10456,10437,,,0.5591,12824985600.0,0.02550651205182589,302.79976108395465,8639.726027727127,10456,1726763729.1624336
10457,10438,,,0.5605,12826214400.0,0.029027781854860844,302.8026056175045,8640.44880080223,10457,1726763729.8852067
10458,10439,,,0.5596,12827443200.0,0.030352574789309555,302.79976108395465,8641.170200109482,10458,1726763730.606606
10459,10440,,,0.561,12828672000.0,0.026671691305432663,302.79976108395465,8641.891543388367,10459,1726763731.3279493
10460,10441,,,0.5596,12829900800.0,0.027234793534823065,302.8026056175045,8642.611059427261,10460,1726763732.0474653
10461,10442,,,0.5591,12831129600.0,0.03264982288871593,302.8026056175045,8643.333331823349,10461,1726763732.7697377
10462,10443,,,0.5591,12832358400.0,0.023788947661845805,302.84852726858355,8644.055248737335,10462,1726763733.4916546
10463,10444,,,0.5601,12833587200.0,0.032949249747271404,302.84568316636114,8644.772314548492,10463,1726763734.2087204
10464,10445,,,0.5591,12834816000.0,0.02517685518077493,302.8839634455743,8645.496851205826,10464,1726763734.933257
10465,10446,,,0.5601,12836044800.0,0.028633198157026363,302.92636533075165,8646.218684196472,10465,1726763735.65509
10466,10447,,,0.5596,12837273600.0,0.031108249887022644,302.94067204858777,8646.936759471893,10466,1726763736.3731654
10467,10448,,,0.5601,12838502400.0,0.030941016623923356,302.94067204858777,8647.66508603096,10467,1726763737.101492
10468,10449,,,0.5596,12839731200.0,0.03298285802663451,302.94067204858777,8648.385226249695,10468,1726763737.8216321
10469,10450,,,0.5596,12840960000.0,0.0293138545162732,302.94067204858777,8649.10580778122,10469,1726763738.5422137
10470,10451,,,0.5591,12842188800.0,0.029875600349376794,302.97687746963464,8649.830380678177,10470,1726763739.2667866
10471,10452,,,0.561,12843417600.0,0.03522675713428813,302.97687746963464,8650.552484989166,10471,1726763739.988891
10472,10453,,,0.5605,12844646400.0,0.030001729312672462,302.97687746963464,8651.279639959335,10472,1726763740.7160459
10473,10454,,,0.5596,12845875200.0,0.02943985813591469,302.9888676275912,8652.001049518585,10473,1726763741.4374554
10474,10455,,,0.5601,12847104000.0,0.04391019374279621,302.9888676275912,8652.723720788956,10474,1726763742.1601267
10475,10456,,,0.5591,12848332800.0,0.02927357828018237,302.9888676275912,8653.446760892868,10475,1726763742.8831668
10476,10457,,,0.5601,12849561600.0,0.028523579759167497,302.9888676275912,8654.169383049011,10476,1726763743.605789
10477,10458,,,0.5601,12850790400.0,0.026843397586638257,302.9888676275912,8654.892002820969,10477,1726763744.3284087
10478,10459,,,0.5596,12852019200.0,0.029284204720967037,302.98100316892805,8655.615709781647,10478,1726763745.0521157
10479,10460,,,0.5591,12853248000.0,0.03107829756480612,302.98100316892805,8656.334310770035,10479,1726763745.7707167
10480,10461,,,0.5596,12854476800.0,0.03191413819391624,302.98100316892805,8657.057735443115,10480,1726763746.4941413
10481,10462,,,0.5601,12855705600.0,0.028274218518366676,302.99072412575606,8657.78099489212,10481,1726763747.2174008
10482,10463,,,0.561,12856934400.0,0.035687530506699316,302.99072412575606,8658.502003669739,10482,1726763747.9384096
10483,10464,,,0.5601,12858163200.0,0.0313056150868779,302.99072412575606,8659.227756261826,10483,1726763748.6641622
10484,10465,,,0.5605,12859392000.0,0.05394164475841808,302.98218929707735,8659.949410200119,10484,1726763749.385816
10485,10466,,,0.5586,12860620800.0,0.03479303975899753,302.98218929707735,8660.670754909515,10485,1726763750.1071608
10486,10467,,,0.5591,12861849600.0,0.038652850983271814,302.98218929707735,8661.395622015,10486,1726763750.832028
10487,10468,,,0.5601,12863078400.0,0.03348219101126668,303.0270524742799,8662.115438699722,10487,1726763751.5518446
10488,10469,,,0.5605,12864307200.0,0.029357294493294682,303.0270524742799,8662.838415622711,10488,1726763752.2748215
10489,10470,,,0.5605,12865536000.0,0.033935620456103786,303.0270524742799,8663.558014392853,10489,1726763752.9944203
10490,10471,,,0.5601,12866764800.0,0.05009924951979698,303.0270524742799,8664.277528524399,10490,1726763753.7139344
10491,10472,,,0.5596,12867993600.0,0.036373023772221506,303.0270524742799,8665.002101659775,10491,1726763754.4385076
10492,10473,,,0.5605,12869222400.0,0.03012511319865428,303.0626804495235,8665.725282907486,10492,1726763755.1616888
10493,10474,,,0.5605,12870451200.0,0.03731455902700454,303.0626804495235,8666.44714307785,10493,1726763755.883549
10494,10475,,,0.5605,12871680000.0,0.032774227569025066,303.09495340775635,8667.172465324402,10494,1726763756.6088712
10495,10476,,,0.5601,12872908800.0,0.03754318555946774,303.1315527642248,8667.895166635513,10495,1726763757.3315725
10496,10477,,,0.5596,12874137600.0,0.03239544466399093,303.14245439438207,8668.616950750351,10496,1726763758.0533566
10497,10478,,,0.5601,12875366400.0,0.029296970076239062,303.14245439438207,8669.343500614166,10497,1726763758.7799065
10498,10479,,,0.5596,12876595200.0,0.03183155624342237,303.14245439438207,8670.068511009216,10498,1726763759.504917
10499,10480,,,0.5605,12877824000.0,0.032932024253490975,303.14245439438207,8670.792399406433,10499,1726763760.2288053
10500,10481,,,0.5601,12879052800.0,0.030809181374709664,303.2269738269503,8671.511791944504,10500,1726763760.9481978
10501,10482,,,0.5601,12880281600.0,0.03399243714565844,303.3061121313746,8672.23464345932,10501,1726763761.6710494
10502,10483,,,0.5596,12881510400.0,0.029779195815109325,303.33732898581735,8672.954987287521,10502,1726763762.3913932
10503,10484,,,0.5601,12882739200.0,0.042430548511014674,303.33732898581735,8673.67730998993,10503,1726763763.113716
10504,10485,,,0.5586,12883968000.0,0.03692402004008746,303.38625983430757,8674.398715496063,10504,1726763763.8351214
10505,10486,,,0.5596,12885196800.0,0.02468040959523709,303.38625983430757,8675.122068166733,10505,1726763764.558474
10506,10487,,,0.5596,12886425600.0,0.038345929599759014,303.38625983430757,8675.848805904388,10506,1726763765.2852118
10507,10488,,,0.5601,12887654400.0,0.03827585487869003,303.38625983430757,8676.572902917862,10507,1726763766.0093088
10508,10489,,,0.5601,12888883200.0,0.03410207471974999,303.38625983430757,8677.292533397675,10508,1726763766.7289393
10509,10490,,,0.5596,12890112000.0,0.04190354312607642,303.38625983430757,8678.019765853882,10509,1726763767.4561718
10510,10491,,,0.562,12891340800.0,0.05800585003875068,303.40835338904236,8678.74312877655,10510,1726763768.1795347
10511,10492,,,0.562,12892569600.0,0.0411835174818233,303.40835338904236,8679.467942714691,10511,1726763768.9043486
10512,10493,,,0.5625,12893798400.0,0.050171298338115414,303.40835338904236,8680.192421197891,10512,1726763769.628827
10513,10494,,,0.5615,12895027200.0,0.03993569965499531,303.40552740927444,8680.918229103088,10513,1726763770.354635
10514,10495,,,0.5669,12896256000.0,0.10393292003671592,303.40552740927444,8681.647287130356,10514,1726763771.083693
10515,10496,,,0.562,12897484800.0,0.03689495699411035,303.40552740927444,8682.373672962189,10515,1726763771.8100789
10516,10497,,,0.5942,12898713600.0,0.21774254553588246,303.40552740927444,8683.097744464874,10516,1726763772.5341504
10517,10498,,,0.564,12899942400.0,0.057804752138382105,303.40552740927444,8683.825453996658,10517,1726763773.26186
10518,10499,,,0.5962,12901171200.0,0.1786503608122333,303.45008985210404,8684.551869630814,10518,1726763773.9882755
10519,10500,,,0.5732,12902400000.0,0.07605626013231787,303.48623450043004,8685.272394180298,10519,1726763774.7088
10520,10501,,,0.5669,12903628800.0,0.04789227659118989,303.5626029441868,8686.000840902328,10520,1726763775.4372468
10521,10502,,,0.5737,12904857600.0,0.05910154214577851,303.5626029441868,8686.726071357727,10521,1726763776.1624773
10522,10503,,,0.5718,12906086400.0,0.04888215264808497,303.6088985541267,8687.452711820602,10522,1726763776.8891177
10523,10504,,,0.5674,12907315200.0,0.047682471583345584,303.6088985541267,8688.177040100098,10523,1726763777.613446
10524,10505,,,0.5698,12908544000.0,0.042818495325487885,303.61075126096904,8688.907974243164,10524,1726763778.3443801
10525,10506,,,0.5693,12909772800.0,0.03743603001182748,303.61075126096904,8689.636590480804,10525,1726763779.0729964
10526,10507,,,0.5684,12911001600.0,0.048356948950000915,303.61075126096904,8690.359189271927,10526,1726763779.7955952
10527,10508,,,0.5674,12912230400.0,0.040420931973970134,303.65364341013594,8691.081209421158,10527,1726763780.5176153
10528,10509,,,0.5659,12913459200.0,0.03348268651124267,303.6780071576636,8691.851292133331,10528,1726763781.287698
10529,10510,,,0.5654,12914688000.0,0.037383345006427655,303.7191921104921,8692.575561285019,10529,1726763782.0119672
10530,10511,,,0.5659,12915916800.0,0.03403476207304414,303.7550989798361,8693.300633907318,10530,1726763782.7370398
10531,10512,,,0.564,12917145600.0,0.038127945971018935,303.76587535674577,8694.022727966309,10531,1726763783.4591339
10532,10513,,,0.5625,12918374400.0,0.02762915424601173,303.76587535674577,8694.745678901672,10532,1726763784.1820848
10533,10514,,,0.5625,12919603200.0,0.03587135191281159,303.8254600198114,8695.471648693085,10533,1726763784.9080546
10534,10515,,,0.5635,12920832000.0,0.03221395939638682,303.8254600198114,8696.198279380798,10534,1726763785.6346853
10535,10516,,,0.5625,12922060800.0,0.03415260101486081,303.8254600198114,8696.920899152756,10535,1726763786.357305
10536,10517,,,0.562,12923289600.0,0.03125223729143071,303.8254600198114,8697.643758535385,10536,1726763787.0801644
10537,10518,,,0.5615,12924518400.0,0.032136201567548275,303.8254600198114,8698.364871501923,10537,1726763787.8012774
10538,10519,,,0.561,12925747200.0,0.03280161781216601,303.869787337027,8699.089056968689,10538,1726763788.5254629
10539,10520,,,0.561,12926976000.0,0.031533283691919954,303.869787337027,8699.815769433975,10539,1726763789.2521753
10540,10521,,,0.5605,12928204800.0,0.03283375294266876,303.8722876267265,8700.538963079453,10540,1726763789.975369
10541,10522,,,0.5625,12929433600.0,0.032544367373695836,303.8722876267265,8701.259630680084,10541,1726763790.6960366
10542,10523,,,0.5615,12930662400.0,0.03704107715101552,303.8842938726844,8701.977643728256,10542,1726763791.4140496
10543,10524,,,0.561,12931891200.0,0.04012509304217995,303.8842938726844,8702.698781728745,10543,1726763792.1351876
10544,10525,,,0.561,12933120000.0,0.030377914428460884,303.8842938726844,8703.432137489319,10544,1726763792.8685434
10545,10526,,,0.5596,12934348800.0,0.028785627324342745,303.8842938726844,8704.152378082275,10545,1726763793.588784
10546,10527,,,0.561,12935577600.0,0.03458164715062111,303.8842938726844,8704.873116254807,10546,1726763794.3095222
10547,10528,,,0.5596,12936806400.0,0.036416366602528116,303.9041918310769,8705.594838142395,10547,1726763795.031244
10548,10529,,,0.5596,12938035200.0,0.033289904117269634,303.9041918310769,8706.322946071625,10548,1726763795.759352
10549,10530,,,0.5601,12939264000.0,0.029282734436705853,303.95303142508715,8707.04489994049,10549,1726763796.4813058
10550,10531,,,0.5601,12940492800.0,0.04034878286254417,303.95303142508715,8707.766897678375,10550,1726763797.2033036
10551,10532,,,0.5591,12941721600.0,0.03249089201154345,303.9429299843969,8708.488552570343,10551,1726763797.9249585
10552,10533,,,0.5596,12942950400.0,0.031392742678600066,303.9429299843969,8709.211651563644,10552,1726763798.6480575
10553,10534,,,0.5596,12944179200.0,0.027992379591151056,303.931600806415,8709.938906431198,10553,1726763799.3753123
10554,10535,,,0.5596,12945408000.0,0.03572131096922783,303.9401089750249,8710.664452552795,10554,1726763800.1008584
10555,10536,,,0.5605,12946636800.0,0.03343704780912925,303.93201208288343,8711.384485721588,10555,1726763800.8208916
10556,10537,,,0.5605,12947865600.0,0.03365421924841254,303.93201208288343,8712.10608625412,10556,1726763801.5424922
10557,10538,,,0.5591,12949094400.0,0.02417761535525443,303.9235036876056,8712.828999519348,10557,1726763802.2654054
10558,10539,,,0.5596,12950323200.0,0.02719831533135566,303.9235036876056,8713.553406238556,10558,1726763802.9898121
10559,10540,,,0.5596,12951552000.0,0.03369655642450917,303.9235036876056,8714.276012897491,10559,1726763803.7124188
10560,10541,,,0.5591,12952780800.0,0.02707924410623541,303.9235036876056,8714.9977684021,10560,1726763804.4341743
10561,10542,,,0.5581,12954009600.0,0.03325830589422277,303.92608065120044,8715.718596220016,10561,1726763805.155002
10562,10543,,,0.5596,12955238400.0,0.03848036003615369,303.92608065120044,8716.44489121437,10562,1726763805.881297
10563,10544,,,0.5586,12956467200.0,0.035399718846018516,303.92608065120044,8717.169485330582,10563,1726763806.6058912
10564,10545,,,0.5591,12957696000.0,0.049780531379293703,303.92608065120044,8717.891192436218,10564,1726763807.3275983
10565,10546,,,0.5581,12958924800.0,0.029815449532013663,303.96237431629595,8718.616110563278,10565,1726763808.0525165
10566,10547,,,0.5586,12960153600.0,0.03670463103902305,303.96237431629595,8719.337053060532,10566,1726763808.773459
10567,10548,,,0.5601,12961382400.0,0.03442322628720204,303.96237431629595,8720.063371658325,10567,1726763809.4997776
10568,10549,,,0.561,12962611200.0,0.029487227805057224,303.9539695825669,8720.786402702332,10568,1726763810.2228086
10569,10550,,,0.5586,12963840000.0,0.031914802226550756,303.9539695825669,8721.506313323975,10569,1726763810.9427192
10570,10551,,,0.5586,12965068800.0,0.027818260019696655,303.9539695825669,8722.228111505508,10570,1726763811.6645174
10571,10552,,,0.5605,12966297600.0,0.026920609099631752,303.9539695825669,8722.955289363861,10571,1726763812.3916953
10572,10553,,,0.5596,12967526400.0,0.026509649503099298,303.9539695825669,8723.677262306213,10572,1726763813.1136682
10573,10554,,,0.5591,12968755200.0,0.029073031478812378,303.99930612585285,8724.400962352753,10573,1726763813.8373682
10574,10555,,,0.5601,12969984000.0,0.03137154249458005,303.990388417134,8725.124398469925,10574,1726763814.5608044
10575,10556,,,0.5591,12971212800.0,0.031173505067060698,303.990388417134,8725.849009990692,10575,1726763815.285416
10576,10557,,,0.5581,12972441600.0,0.03545199334846593,303.990388417134,8726.570569038391,10576,1726763816.006975
10577,10558,,,0.5596,12973670400.0,0.03120011946288756,303.990388417134,8727.29131937027,10577,1726763816.7277253
10578,10559,,,0.5586,12974899200.0,0.024027138253763868,303.990388417134,8728.014336824417,10578,1726763817.4507427
10579,10560,,,0.5596,12976128000.0,0.03366707261936604,303.990388417134,8728.739884376526,10579,1726763818.1762903
10580,10561,,,0.5596,12977356800.0,0.028795869965657278,303.990388417134,8729.461896896362,10580,1726763818.8983028
10581,10562,,,0.5591,12978585600.0,0.02614383921997436,303.990388417134,8730.186605930328,10581,1726763819.6230118
10582,10563,,,0.5586,12979814400.0,0.027015806464549236,304.02091827701594,8730.906878471375,10582,1726763820.3432844
10583,10564,,,0.5601,12981043200.0,0.029144535637839412,304.02091827701594,8731.631621837616,10583,1726763821.0680277
10584,10565,,,0.5596,12982272000.0,0.028505577410613464,304.02091827701594,8732.360451936722,10584,1726763821.7968578
10585,10566,,,0.5596,12983500800.0,0.034300271880004694,304.02091827701594,8733.080127000809,10585,1726763822.516533
10586,10567,,,0.5596,12984729600.0,0.0268589495076489,304.02091827701594,8733.799461126328,10586,1726763823.235867
10587,10568,,,0.5591,12985958400.0,0.027994301156789032,304.01870188156187,8734.52244091034,10587,1726763823.9588468
10588,10569,,,0.5601,12987187200.0,0.03248280201079461,304.0276701531458,8735.242920160294,10588,1726763824.679326
10589,10570,,,0.5586,12988416000.0,0.023462487781978392,304.0276701531458,8735.968275547028,10589,1726763825.4046814
10590,10571,,,0.5596,12989644800.0,0.03097687738953703,304.0276701531458,8736.902613639832,10590,1726763826.3390195
10591,10572,,,0.5596,12990873600.0,0.03132890912784816,304.07422896186057,8737.624407529831,10591,1726763827.0608134
10592,10573,,,0.5586,12992102400.0,0.0324208842169766,304.07422896186057,8738.347964048386,10592,1726763827.78437
10593,10574,,,0.5586,12993331200.0,0.02796596285930678,304.07422896186057,8739.07112622261,10593,1726763828.5075321
10594,10575,,,0.5581,12994560000.0,0.0329914404462641,304.07422896186057,8739.793400287628,10594,1726763829.2298062
10595,10576,,,0.5586,12995788800.0,0.031941424945038606,304.07422896186057,8740.51964187622,10595,1726763829.9560478
10596,10577,,,0.5591,12997017600.0,0.03184215928726705,304.07422896186057,8741.241577148438,10596,1726763830.677983
10597,10578,,,0.5581,12998246400.0,0.028873808970037818,304.07422896186057,8741.968079566956,10597,1726763831.4044855
10598,10579,,,0.5601,12999475200.0,0.039052317349655,304.07422896186057,8742.687492132187,10598,1726763832.123898
10599,10580,,,0.5586,13000704000.0,0.027227461989347786,304.07422896186057,8743.410881280899,10599,1726763832.8472872
10600,10581,,,0.5591,13001932800.0,0.03139528999176778,304.07422896186057,8744.130432605743,10600,1726763833.5668385
10601,10582,,,0.5591,13003161600.0,0.02726507416639437,304.07422896186057,8744.855221033096,10601,1726763834.291627
10602,10583,,,0.5596,13004390400.0,0.031678970594226974,304.07422896186057,8745.5788667202,10602,1726763835.0152726
10603,10584,,,0.5601,13005619200.0,0.03409141342370837,304.07422896186057,8746.299846887589,10603,1726763835.7362528
10604,10585,,,0.5591,13006848000.0,0.03173417870950093,304.07422896186057,8747.02226471901,10604,1726763836.4586706
10605,10586,,,0.5596,13008076800.0,0.03734349221750191,304.07422896186057,8747.744555473328,10605,1726763837.1809614
10606,10587,,,0.5601,13009305600.0,0.02909312602543913,304.0667522827019,8748.46629524231,10606,1726763837.9027011
10607,10588,,,0.5605,13010534400.0,0.035720563201893714,304.0667522827019,8749.187258720398,10607,1726763838.6236646
10608,10589,,,0.5581,13011763200.0,0.03553432411178609,304.0776717694839,8749.90983581543,10608,1726763839.3462417
10609,10590,,,0.5596,13012992000.0,0.031649274661691866,304.0776717694839,8750.633139371872,10609,1726763840.0695453
10610,10591,,,0.5586,13014220800.0,0.02912553242613229,304.1236063983689,8751.355182170868,10610,1726763840.791588
10611,10592,,,0.5591,13015449600.0,0.03670416904570251,304.1236063983689,8752.075377702713,10611,1726763841.5117836
10612,10593,,,0.5586,13016678400.0,0.049405307288859016,304.1236063983689,8752.793311595917,10612,1726763842.2297175
10613,10594,,,0.5596,13017907200.0,0.031812371776856,304.1236063983689,8753.513545513153,10613,1726763842.9499514
10614,10595,,,0.5596,13019136000.0,0.04300437291627285,304.1236063983689,8754.24855685234,10614,1726763843.6849627
10615,10596,,,0.5596,13020364800.0,0.039802214825196094,304.2121933679681,8754.971843004227,10615,1726763844.408249
10616,10597,,,0.5586,13021593600.0,0.04394790153412217,304.2196664726822,8755.692674160004,10616,1726763845.12908
10617,10598,,,0.5605,13022822400.0,0.03716586942902297,304.2023059885477,8756.413021326065,10617,1726763845.8494272
10618,10599,,,0.5596,13024051200.0,0.027735051929454996,304.2340471885913,8758.41377568245,10618,1726763847.8501816
10619,10600,,,0.5591,13025280000.0,0.03427233211847615,304.2340471885913,8759.642382144928,10619,1726763849.078788
10620,10601,,,0.5591,13026508800.0,0.02714337597942191,304.2415197565086,8760.365107297897,10620,1726763849.8015132
10621,10602,,,0.5596,13027737600.0,0.03537885224491047,304.2629092885789,8761.087636709213,10621,1726763850.5240426
10622,10603,,,0.5596,13028966400.0,0.0302906225688542,304.2629092885789,8761.812783002853,10622,1726763851.249189
10623,10604,,,0.5586,13030195200.0,0.025479826026318264,304.2629092885789,8762.535392284393,10623,1726763851.9717982
10624,10605,,,0.5581,13031424000.0,0.028273453851939325,304.36767830002907,8763.261287689209,10624,1726763852.6976936
10625,10606,,,0.5586,13032652800.0,0.03160838259044027,304.3577959716984,8763.982372999191,10625,1726763853.418779
10626,10607,,,0.5596,13033881600.0,0.04827914561125102,304.3577959716984,8764.706891536713,10626,1726763854.1432974
10627,10608,,,0.5591,13035110400.0,0.034802765947007236,304.4412145636658,8765.427224636078,10627,1726763854.8636305
10628,10609,,,0.5596,13036339200.0,0.028508207699336336,304.4412145636658,8766.14806675911,10628,1726763855.5844727
10629,10610,,,0.5601,13037568000.0,0.03102934575732388,304.4412145636658,8766.874964952469,10629,1726763856.3113708
10630,10611,,,0.5586,13038796800.0,0.03246827557347674,304.4412145636658,8767.594816207886,10630,1726763857.031222
10631,10612,,,0.5596,13040025600.0,0.02985392695565754,304.4412145636658,8768.314581871033,10631,1726763857.7509878
10632,10613,,,0.5591,13041254400.0,0.023154746494562835,304.4412145636658,8769.037025213242,10632,1726763858.473431
10633,10614,,,0.5605,13042483200.0,0.03164068022522464,304.4412145636658,8769.756897687912,10633,1726763859.1933036
10634,10615,,,0.5596,13043712000.0,0.047367995216666944,304.47354667524075,8770.479624509811,10634,1726763859.9160304
10635,10616,,,0.5591,13044940800.0,0.027586654888861566,304.51949855469024,8771.197062015533,10635,1726763860.633468
10636,10617,,,0.5601,13046169600.0,0.04059858184941713,304.531479284162,8772.203307628632,10636,1726763861.6397135
10637,10618,,,0.5586,13047398400.0,0.038523114905423976,304.531479284162,8772.924048662186,10637,1726763862.3604546
10638,10619,,,0.5586,13048627200.0,0.028451363884868106,304.531479284162,8773.645390510559,10638,1726763863.0817964
10639,10620,,,0.5586,13049856000.0,0.04159123950055575,304.5763194586867,8774.36255455017,10639,1726763863.7989604
10640,10621,,,0.5591,13051084800.0,0.036746803268125246,304.5763194586867,8775.084028244019,10640,1726763864.5204341
10641,10622,,,0.5601,13052313600.0,0.036498386547467856,304.5763194586867,8775.811374425888,10641,1726763865.2477803
10642,10623,,,0.5596,13053542400.0,0.0396869225032763,304.5763194586867,8776.533946752548,10642,1726763865.9703526
10643,10624,,,0.5586,13054771200.0,0.030731991100836863,304.5763194586867,8777.252736568451,10643,1726763866.6891425
10644,10625,,,0.5596,13056000000.0,0.026320332638096154,304.5763194586867,8777.973986387253,10644,1726763867.4103923
10645,10626,,,0.5591,13057228800.0,0.030782118195048988,304.59986560239975,8778.693722963333,10645,1726763868.1301289
10646,10627,,,0.5601,13058457600.0,0.032661168843867716,304.59986560239975,8779.41169333458,10646,1726763868.8480992
10647,10628,,,0.5591,13059686400.0,0.03831845752709591,304.65264544231354,8780.133574008942,10647,1726763869.56998
10648,10629,,,0.5596,13060915200.0,0.04178586660849539,304.6427723580522,8780.852941274643,10648,1726763870.2893472
10649,10630,,,0.5605,13062144000.0,0.03084766503213146,304.6495232742864,8781.574099063873,10649,1726763871.010505
10650,10631,,,0.5586,13063372800.0,0.03565047018203451,304.6495232742864,8782.29534649849,10650,1726763871.7317524
10651,10632,,,0.5591,13064601600.0,0.040260965030023556,304.6495232742864,8783.01734828949,10651,1726763872.4537542
10652,10633,,,0.5596,13065830400.0,0.03431514164105332,304.6495232742864,8783.739660263062,10652,1726763873.1760662
10653,10634,,,0.5596,13067059200.0,0.030728249790067913,304.6598577204585,8784.461684942245,10653,1726763873.8980908
10654,10635,,,0.561,13068288000.0,0.030433046573373108,304.69852544154196,8785.180556058884,10654,1726763874.616962
10655,10636,,,0.5596,13069516800.0,0.02843380257444801,304.7105504101392,8785.900596380234,10655,1726763875.3370023
10656,10637,,,0.561,13070745600.0,0.030494091234683756,304.7105504101392,8786.626883268356,10656,1726763876.0632892
10657,10638,,,0.5586,13071974400.0,0.03337086850925696,304.7105504101392,8787.34955739975,10657,1726763876.7859633
10658,10639,,,0.5596,13073203200.0,0.030967549142603364,304.7105504101392,8788.073399305344,10658,1726763877.5098052
10659,10640,,,0.5591,13074432000.0,0.031799036786589886,304.7471608255768,8788.792634010315,10659,1726763878.22904
10660,10641,,,0.5596,13075660800.0,0.03896584607874766,304.7471608255768,8789.515311956406,10660,1726763878.9517179
10661,10642,,,0.5605,13076889600.0,0.027730037590638915,304.7471608255768,8790.239828586578,10661,1726763879.6762345
10662,10643,,,0.5586,13078118400.0,0.04834451781321576,304.7570305280093,8790.968221664429,10662,1726763880.4046276
10663,10644,,,0.5596,13079347200.0,0.03491123284617351,304.7678227458568,8791.69112443924,10663,1726763881.1275303
10664,10645,,,0.5591,13080576000.0,0.035885904311581236,304.7678227458568,8792.414615869522,10664,1726763881.8510218
10665,10646,,,0.5601,13081804800.0,0.030305259873290975,304.7678227458568,8793.140402555466,10665,1726763882.5768085
10666,10647,,,0.5605,13083033600.0,0.029485820065769955,304.7678227458568,8793.8693420887,10666,1726763883.305748
10667,10648,,,0.561,13084262400.0,0.03001542006674784,304.7678227458568,8794.59329366684,10667,1726763884.0296996
10668,10649,,,0.5586,13085491200.0,0.031359923645105654,304.7678227458568,8795.31504702568,10668,1726763884.751453
10669,10650,,,0.5605,13086720000.0,0.027680380412153434,304.7678227458568,8796.034801244736,10669,1726763885.4712071
10670,10651,,,0.5591,13087948800.0,0.02712696323872971,304.7678227458568,8796.755336284637,10670,1726763886.1917422
10671,10652,,,0.5596,13089177600.0,0.03172547863126226,304.7678227458568,8797.478665828705,10671,1726763886.9150717
10672,10653,,,0.5591,13090406400.0,0.03845172524514991,304.85988713054724,8798.200919151306,10672,1726763887.637325
10673,10654,,,0.5591,13091635200.0,0.029246056164487583,304.8703169484527,8798.921306848526,10673,1726763888.3577127
10674,10655,,,0.5591,13092864000.0,0.03005206674185475,304.8703169484527,8799.644713640213,10674,1726763889.0811195
10675,10656,,,0.5601,13094092800.0,0.03372866380608665,304.8703169484527,8800.369624614716,10675,1726763889.8060305
10676,10657,,,0.5601,13095321600.0,0.027744361742166587,304.8703169484527,8801.089750289917,10676,1726763890.5261562
10677,10658,,,0.5591,13096550400.0,0.026988744515620937,304.8703169484527,8801.810645341873,10677,1726763891.2470512
10678,10659,,,0.5605,13097779200.0,0.029068154283888026,304.8703169484527,8802.532655477524,10678,1726763891.9690614
10679,10660,,,0.5601,13099008000.0,0.028575591624989696,304.8703169484527,8803.250359296799,10679,1726763892.6867652
10680,10661,,,0.5605,13100236800.0,0.047637597911272166,304.8817201493884,8803.971263885498,10680,1726763893.4076698
10681,10662,,,0.561,13101465600.0,0.03486140451941064,304.94031818742826,8804.698634624481,10681,1726763894.1350405
10682,10663,,,0.5601,13102694400.0,0.03307191126252544,304.9381212844665,8805.421085834503,10682,1726763894.8574917
10683,10664,,,0.5586,13103923200.0,0.036491597197289366,304.9353094817817,8806.144342184067,10683,1726763895.580748
10684,10665,,,0.5586,13105152000.0,0.02949505507796004,304.96656450953765,8806.866119384766,10684,1726763896.3025253
10685,10666,,,0.5605,13106380800.0,0.02710975318716913,304.96656450953765,8807.589744091034,10685,1726763897.02615
10686,10667,,,0.5605,13107609600.0,0.03187473037912538,304.9996606043194,8808.314163923264,10686,1726763897.7505698
10687,10668,,,0.5615,13108838400.0,0.025887453083941175,305.0358265331304,8809.036468029022,10687,1726763898.472874
10688,10669,,,0.5596,13110067200.0,0.038955286289052274,305.0713735648594,8809.760778665543,10688,1726763899.1971846
10689,10670,,,0.5586,13111296000.0,0.03400365723313877,305.1387683804698,8810.484189987183,10689,1726763899.920596
10690,10671,,,0.5605,13112524800.0,0.03176396901038863,305.16959296225764,8811.206510782242,10690,1726763900.6429167
10691,10672,,,0.5596,13113753600.0,0.02839202729997827,305.16959296225764,8811.926284313202,10691,1726763901.3626902
10692,10673,,,0.561,13114982400.0,0.030996278413381075,305.16959296225764,8812.65466594696,10692,1726763902.0910718
10693,10674,,,0.5591,13116211200.0,0.03324550494621946,305.2149537109052,8813.373794317245,10693,1726763902.8102002
10694,10675,,,0.5596,13117440000.0,0.029920904312547892,305.2149537109052,8814.096078157425,10694,1726763903.532484
10695,10676,,,0.5605,13118668800.0,0.028906694165718616,305.2149537109052,8814.819918394089,10695,1726763904.2563243
10696,10677,,,0.5596,13119897600.0,0.029078403230203102,305.2149537109052,8815.542533636093,10696,1726763904.9789395
10697,10678,,,0.5586,13121126400.0,0.03141834203988212,305.2149537109052,8816.260886192322,10697,1726763905.697292
10698,10679,,,0.5601,13122355200.0,0.029559016731320463,305.2149537109052,8816.980853557587,10698,1726763906.4172595
10699,10680,,,0.561,13123584000.0,0.0477756197229852,305.2149537109052,8817.712912797928,10699,1726763907.1493187
10700,10681,,,0.561,13124812800.0,0.03914432599531757,305.2451563395396,8818.43512749672,10700,1726763907.8715334
10701,10682,,,0.5601,13126041600.0,0.030311290318631404,305.2745370461644,8819.157377243042,10701,1726763908.5937831
10702,10683,,,0.5601,13127270400.0,0.0288340202675905,305.3106704141701,8819.878728866577,10702,1726763909.3151348
10703,10684,,,0.5596,13128499200.0,0.024404137240466764,305.30787483702414,8820.598872184753,10703,1726763910.035278
10704,10685,,,0.5596,13129728000.0,0.026393960521106943,305.3463773426009,8821.31772351265,10704,1726763910.7541294
10705,10686,,,0.5605,13130956800.0,0.028794323679834113,305.3463773426009,8822.04139661789,10705,1726763911.4778025
10706,10687,,,0.5596,13132185600.0,0.025731495103811605,305.3463773426009,8822.762333631516,10706,1726763912.1987395
10707,10688,,,0.5596,13133414400.0,0.026762107141279728,305.3463773426009,8823.492939949036,10707,1726763912.9293458
10708,10689,,,0.5596,13134643200.0,0.02660232289935379,305.35730223993335,8824.210850000381,10708,1726763913.647256
10709,10690,,,0.5596,13135872000.0,0.04131022097803382,305.35730223993335,8824.935455322266,10709,1726763914.3718612
10710,10691,,,0.5601,13137100800.0,0.034084698323940454,305.35730223993335,8825.658565998077,10710,1726763915.094972
10711,10692,,,0.5601,13138329600.0,0.027994253467594543,305.35730223993335,8826.37943983078,10711,1726763915.8158457
10712,10693,,,0.5601,13139558400.0,0.02754096551531032,305.35730223993335,8827.100789308548,10712,1726763916.5371952
10713,10694,,,0.5591,13140787200.0,0.038802262997451854,305.35730223993335,8827.828337669373,10713,1726763917.2647436
10714,10695,,,0.5596,13142016000.0,0.028124854445061413,305.42442932949876,8828.554350614548,10714,1726763917.9907565
10715,10696,,,0.5596,13143244800.0,0.040938415239515524,305.4703660443186,8829.276511192322,10715,1726763918.712917
10716,10697,,,0.5596,13144473600.0,0.0380365616387305,305.4703660443186,8829.998286247253,10716,1726763919.4346921
10717,10698,,,0.5591,13145702400.0,0.0285789909091409,305.4793428470246,8830.722841978073,10717,1726763920.1592479
10718,10699,,,0.5596,13146931200.0,0.03365250570458446,305.4793428470246,8831.440127134323,10718,1726763920.876533
10719,10700,,,0.5605,13148160000.0,0.05199048967666876,305.4793428470246,8832.16121506691,10719,1726763921.597621
10720,10701,,,0.5596,13149388800.0,0.0413201880242303,305.4793428470246,8832.884589195251,10720,1726763922.320995
10721,10702,,,0.5596,13150617600.0,0.03606727628506193,305.4793428470246,8833.609919548035,10721,1726763923.0463254
10722,10703,,,0.5591,13151846400.0,0.0291278189360103,305.5333771149234,8834.33533501625,10722,1726763923.771741
10723,10704,,,0.5591,13153075200.0,0.03169237522737873,305.5333771149234,8835.056717395782,10723,1726763924.4931233
10724,10705,,,0.5591,13154304000.0,0.037594402031806605,305.5333771149234,8835.776558876038,10724,1726763925.2129648
10725,10706,,,0.5596,13155532800.0,0.027827560313790457,305.5358765758941,8836.498314857483,10725,1726763925.9347208
10726,10707,,,0.561,13156761600.0,0.031149289984684077,305.5478685901769,8837.221949100494,10726,1726763926.658355
10727,10708,,,0.5605,13157990400.0,0.02347966547721831,305.5478685901769,8837.941665172577,10727,1726763927.378071
10728,10709,,,0.5591,13159219200.0,0.03271654743171107,305.55965559117914,8838.660866975784,10728,1726763928.0972729
10729,10710,,,0.5596,13160448000.0,0.0322316202289031,305.58773417997327,8839.382915019989,10729,1726763928.819321
10730,10711,,,0.5605,13161676800.0,0.04503561520958307,305.64634383548577,8840.109805107117,10730,1726763929.546211
10731,10712,,,0.5601,13162905600.0,0.024115989866974507,305.64634383548577,8840.833225011826,10731,1726763930.269631
10732,10713,,,0.5591,13164134400.0,0.03633877282728773,305.65812703901724,8841.55343079567,10732,1726763930.9898367
10733,10714,,,0.5601,13165363200.0,0.03775647237245202,305.65812703901724,8842.272514820099,10733,1726763931.7089207
10734,10715,,,0.5591,13166592000.0,0.0310033880487258,305.65812703901724,8842.99241399765,10734,1726763932.42882
10735,10716,,,0.5605,13167820800.0,0.027891171289956634,305.6599162059036,8843.710773468018,10735,1726763933.1471794
10736,10717,,,0.5601,13169049600.0,0.02626622473666988,305.6621654294165,8844.438366889954,10736,1726763933.8747728
10737,10718,,,0.5591,13170278400.0,0.026325746957458762,305.71113305700857,8845.1574883461,10737,1726763934.5938942
10738,10719,,,0.5601,13171507200.0,0.04003196856675146,305.71113305700857,8845.883103609085,10738,1726763935.3195095
10739,10720,,,0.5596,13172736000.0,0.033368864683004804,305.71113305700857,8846.606780290604,10739,1726763936.0431862
10740,10721,,,0.5601,13173964800.0,0.033793867309664695,305.71113305700857,8847.330324172974,10740,1726763936.76673
10741,10722,,,0.5605,13175193600.0,0.028108250605721443,305.8043441074701,8848.063249826431,10741,1726763937.4996557
10742,10723,,,0.5586,13176422400.0,0.0336201933586888,305.81234033308726,8848.787809371948,10742,1726763938.2242153
10743,10724,,,0.5601,13177651200.0,0.042026132402926984,305.8043441074701,8849.509479045868,10743,1726763938.945885
10744,10725,,,0.5601,13178880000.0,0.04233895838558441,305.8043441074701,8850.227725744247,10744,1726763939.6641316
10745,10726,,,0.561,13180108800.0,0.029797547285909713,305.8043441074701,8850.949697971344,10745,1726763940.3861039
10746,10727,,,0.5601,13181337600.0,0.03310561454754119,305.8043441074701,8851.67109632492,10746,1726763941.1075022
10747,10728,,,0.5591,13182566400.0,0.033552193748726235,305.8043441074701,8852.38997888565,10747,1726763941.8263848
10748,10729,,,0.5615,13183795200.0,0.03180239178856431,305.8043441074701,8853.113137483597,10748,1726763942.5495434
10749,10730,,,0.5591,13185024000.0,0.035540553499013236,305.81469062162466,8853.834240913391,10749,1726763943.2706468
10750,10731,,,0.5596,13186252800.0,0.025963229741833408,305.81469062162466,8854.555751800537,10750,1726763943.9921577
10751,10732,,,0.5586,13187481600.0,0.0255250861483058,305.8464688368986,8855.283919334412,10751,1726763944.7203252
10752,10733,,,0.5596,13188710400.0,0.03328857853404841,305.82925178929503,8856.002305746078,10752,1726763945.4387116
10753,10734,,,0.5601,13189939200.0,0.02618963023294653,305.8217158329343,8856.724037408829,10753,1726763946.1604433
10754,10735,,,0.5601,13191168000.0,0.0325066926484687,305.8217158329343,8857.44527220726,10754,1726763946.881678
10755,10736,,,0.5596,13192396800.0,0.03472162427143919,305.85798890171236,8858.167250871658,10755,1726763947.6036568
10756,10737,,,0.5615,13193625600.0,0.03152242120774246,305.85798890171236,8858.887897491455,10756,1726763948.3243034
10757,10738,,,0.5605,13194854400.0,0.02519229818008617,305.8678738442467,8859.624665260315,10757,1726763949.0610712
10758,10739,,,0.5596,13196083200.0,0.03422913133608046,305.8678738442467,8860.345793962479,10758,1726763949.7821999
10759,10740,,,0.5601,13197312000.0,0.03335791167671697,305.8678738442467,8861.066457033157,10759,1726763950.502863
10760,10741,,,0.5596,13198540800.0,0.03698542207704576,305.9075891915727,8861.786888360977,10760,1726763951.2232943
10761,10742,,,0.5591,13199769600.0,0.03549596504845958,305.9075891915727,8862.520112514496,10761,1726763951.9565184
10762,10743,,,0.5601,13200998400.0,0.03389267068239862,305.9075891915727,8863.240765333176,10762,1726763952.6771712
10763,10744,,,0.5596,13202227200.0,0.03179761222260516,305.9420135009247,8863.960772275925,10763,1726763953.3971782
10764,10745,,,0.5591,13203456000.0,0.033982352483995795,305.9420135009247,8864.682391166687,10764,1726763954.118797
10765,10746,,,0.5596,13204684800.0,0.027049633193377928,305.9420135009247,8865.40594792366,10765,1726763954.8423538
10766,10747,,,0.5586,13205913600.0,0.030406103608671138,305.9638714374624,8866.127597332,10766,1726763955.5640032
10767,10748,,,0.5605,13207142400.0,0.02454085834226522,305.9638714374624,8866.84897685051,10767,1726763956.2853827
10768,10749,,,0.5596,13208371200.0,0.03716482613224422,305.99292143569266,8867.573336362839,10768,1726763957.0097423
10769,10750,,,0.5596,13209600000.0,0.024367682618980008,305.99292143569266,8868.298726558685,10769,1726763957.7351325
10770,10751,,,0.5591,13210828800.0,0.03150604292011211,305.99292143569266,8869.019696950912,10770,1726763958.4561028
10771,10752,,,0.5605,13212057600.0,0.029396156830770803,305.99292143569266,8869.741976499557,10771,1726763959.1783824
10772,10753,,,0.5596,13213286400.0,0.032231262147249286,305.99292143569266,8870.46868133545,10772,1726763959.9050872
10773,10754,,,0.5591,13214515200.0,0.029044396698935437,305.99292143569266,8871.192236423492,10773,1726763960.6286423
10774,10755,,,0.5596,13215744000.0,0.035837914063148076,305.99292143569266,8871.915942668915,10774,1726763961.3523486
10775,10756,,,0.5605,13216972800.0,0.02602646293156576,306.0373432585475,8872.636180400848,10775,1726763962.0725863
10776,10757,,,0.5601,13218201600.0,0.0326775075219665,306.0373432585475,8873.362250566483,10776,1726763962.7986565
10777,10758,,,0.5601,13219430400.0,0.035145545365493774,306.0373432585475,8874.088244915009,10777,1726763963.5246508
10778,10759,,,0.5605,13220659200.0,0.027395316587136346,306.08502571793673,8874.807165384293,10778,1726763964.2435713
10779,10760,,,0.5601,13221888000.0,0.0407577425639777,306.08502571793673,8875.525561094284,10779,1726763964.961967
10780,10761,,,0.5596,13223116800.0,0.04666759033340491,306.08502571793673,8876.249752759933,10780,1726763965.6861587
10781,10762,,,0.5596,13224345600.0,0.04816104876149753,306.1173883802585,8876.974447250366,10781,1726763966.4108531
10782,10763,,,0.5596,13225574400.0,0.03561565571453116,306.1173883802585,8877.696189641953,10782,1726763967.1325955
10783,10764,,,0.5601,13226803200.0,0.03492727372155997,306.1173883802585,8878.419090032578,10783,1726763967.855496
10784,10765,,,0.5596,13228032000.0,0.03183771116643411,306.1173883802585,8879.141326665878,10784,1726763968.5777326
10785,10766,,,0.5591,13229260800.0,0.029981254983140075,306.1501559182193,8879.871519088745,10785,1726763969.307925
10786,10767,,,0.5591,13230489600.0,0.02573856389015076,306.1501559182193,8880.594735383987,10786,1726763970.0311413
10787,10768,,,0.5591,13231718400.0,0.02820353286128472,306.1418622856894,8881.319077253342,10787,1726763970.7554832
10788,10769,,,0.5596,13232947200.0,0.03301037207142021,306.1805469714724,8882.04249739647,10788,1726763971.4789033
10789,10770,,,0.5596,13234176000.0,0.028942310983785018,306.16997678985445,8882.765476942062,10789,1726763972.2018828
10790,10771,,,0.5591,13235404800.0,0.029627544435157874,306.1730706949094,8883.48999786377,10790,1726763972.9264038
10791,10772,,,0.5605,13236633600.0,0.03765823165311121,306.1730706949094,8884.215041399002,10791,1726763973.6514473
10792,10773,,,0.5591,13237862400.0,0.031127529183346186,306.16997678985445,8884.940847158432,10792,1726763974.377253
10793,10774,,,0.5601,13239091200.0,0.03685825048411247,306.2554973996385,8885.673174858093,10793,1726763975.1095808
10794,10775,,,0.5591,13240320000.0,0.02981957098967896,306.2554973996385,8886.395824670792,10794,1726763975.8322306
10795,10776,,,0.5596,13241548800.0,0.028092832519968584,306.2554973996385,8887.124790906906,10795,1726763976.5611968
10796,10777,,,0.5605,13242777600.0,0.03370531413976978,306.3009013821213,8887.845767259598,10796,1726763977.2821732
10797,10778,,,0.5586,13244006400.0,0.025706805325940812,306.3009013821213,8888.568001508713,10797,1726763978.0044074
10798,10779,,,0.5601,13245235200.0,0.035231687582789405,306.3009013821213,8889.290271759033,10798,1726763978.7266777
10799,10780,,,0.5605,13246464000.0,0.04484401726488691,306.3009013821213,8890.017074108124,10799,1726763979.45348
10800,10781,,,0.5596,13247692800.0,0.029729156510073296,306.3009013821213,8890.741886854172,10800,1726763980.1782928
10801,10782,,,0.5601,13248921600.0,0.027829652550495163,306.3009013821213,8891.462907791138,10801,1726763980.8993137
10802,10783,,,0.5591,13250150400.0,0.03645149360619465,306.3009013821213,8892.185793161392,10802,1726763981.622199
10803,10784,,,0.5591,13251379200.0,0.03589734776551951,306.3009013821213,8892.909362077713,10803,1726763982.345768
10804,10785,,,0.5601,13252608000.0,0.03576065325412365,306.3118432455722,8893.636453151703,10804,1726763983.072859
10805,10786,,,0.5601,13253836800.0,0.03678427044249372,306.3118432455722,8894.360218763351,10805,1726763983.7966247
10806,10787,,,0.5591,13255065600.0,0.026916156801566667,306.3155669607733,8895.082439899445,10806,1726763984.5188458
10807,10788,,,0.5605,13256294400.0,0.031692293238266035,306.32757945947344,8895.804094314575,10807,1726763985.2405002
10808,10789,,,0.5591,13257523200.0,0.02677394492888717,306.37100288090255,8896.530094861984,10808,1726763985.9665008
10809,10790,,,0.5601,13258752000.0,0.030882917641489916,306.3828092130007,8897.250693798065,10809,1726763986.6870997
10810,10791,,,0.5596,13259980800.0,0.02798704272904647,306.3828092130007,8897.973491430283,10810,1726763987.4098973
10811,10792,,,0.5601,13261209600.0,0.026165973993743583,306.3828092130007,8898.698364496231,10811,1726763988.1347704
10812,10793,,,0.5591,13262438400.0,0.02761072943172588,306.3828092130007,8899.422001361847,10812,1726763988.8584073
10813,10794,,,0.5591,13263667200.0,0.02735424071671935,306.38539099066065,8900.149052858353,10813,1726763989.5854588
10814,10795,,,0.5601,13264896000.0,0.03419337546712337,306.42037352712043,8900.8707447052,10814,1726763990.3071506
10815,10796,,,0.5601,13266124800.0,0.031798283747592186,306.42037352712043,8901.59287571907,10815,1726763991.0292816
10816,10797,,,0.5601,13267353600.0,0.04310447658243833,306.42037352712043,8902.315354824066,10816,1726763991.7517607
10817,10798,,,0.5596,13268582400.0,0.02991496320263572,306.4699529011776,8903.036242246628,10817,1726763992.4726481
10818,10799,,,0.5586,13269811200.0,0.028774821324536484,306.4699529011776,8903.766906738281,10818,1726763993.2033126
10819,10800,,,0.5596,13271040000.0,0.032484512080615535,306.51264885196827,8904.491746425629,10819,1726763993.9281523
10820,10801,,,0.5596,13272268800.0,0.03365769297088846,306.5590596137227,8905.211617231369,10820,1726763994.6480231
10821,10802,,,0.5601,13273497600.0,0.03463578449925898,306.5921876552793,8905.933664560318,10821,1726763995.3700705
10822,10803,,,0.5605,13274726400.0,0.034146078769785725,306.6247006215416,8906.878340244293,10822,1726763996.3147461
10823,10804,,,0.5586,13275955200.0,0.04770950770217503,306.67066134739724,8907.602075338364,10823,1726763997.0384812
10824,10805,,,0.5601,13277184000.0,0.029136463265551776,306.7131510568955,8908.326364278793,10824,1726763997.7627702
10825,10806,,,0.5591,13278412800.0,0.034192476320752944,306.78487092953264,8909.04745388031,10825,1726763998.4838598
10826,10807,,,0.5591,13279641600.0,0.03132446080932857,306.78487092953264,8909.772761821747,10826,1726763999.2091677
10827,10808,,,0.5591,13280870400.0,0.04050382705755196,306.78487092953264,8910.493502616882,10827,1726763999.9299085
10828,10809,,,0.5601,13282099200.0,0.02927774929452023,306.78487092953264,8911.213148355484,10828,1726764000.6495543
10829,10810,,,0.5605,13283328000.0,0.029849933953243722,306.78487092953264,8911.933740615845,10829,1726764001.3701465
10830,10811,,,0.5596,13284556800.0,0.03409634997181929,306.78487092953264,8912.655092716217,10830,1726764002.0914986
10831,10812,,,0.5596,13285785600.0,0.027281368688974655,306.81235358521667,8913.380959510803,10831,1726764002.8173654
10832,10813,,,0.5591,13287014400.0,0.031084397484384216,306.81235358521667,8914.104771375656,10832,1726764003.5411773
10833,10814,,,0.5586,13288243200.0,0.030998591875226036,306.81235358521667,8914.824375152588,10833,1726764004.260781
10834,10815,,,0.5596,13289472000.0,0.03892053468475259,306.81235358521667,8915.546402692795,10834,1726764004.9828086
10835,10816,,,0.5596,13290700800.0,0.031531807180271175,306.81235358521667,8916.27026128769,10835,1726764005.7066672
10836,10817,,,0.5596,13291929600.0,0.03416000450997346,306.81235358521667,8916.990181446075,10836,1726764006.4265873
10837,10818,,,0.5596,13293158400.0,0.03747743731250939,306.8582862047235,8917.709910154343,10837,1726764007.146316
10838,10819,,,0.5601,13294387200.0,0.034174855470232135,306.8582862047235,8918.433215856552,10838,1726764007.8696218
10839,10820,,,0.5601,13295616000.0,0.03270462624080565,306.8942331040126,8919.153931617737,10839,1726764008.5903375
10840,10821,,,0.5596,13296844800.0,0.04019771057656406,306.8868251285806,8919.875648021698,10840,1726764009.312054
10841,10822,,,0.5591,13298073600.0,0.031113965745129618,306.92401594287145,8920.6036734581,10841,1726764010.0400794
10842,10823,,,0.5605,13299302400.0,0.027451052159871456,306.92401594287145,8921.322310209274,10842,1726764010.758716
10843,10824,,,0.5586,13300531200.0,0.03256558261806635,306.92401594287145,8922.044768095016,10843,1726764011.481174
10844,10825,,,0.5601,13301760000.0,0.03111356530969464,306.9603623637749,8922.765321493149,10844,1726764012.2017274
10845,10826,,,0.5601,13302988800.0,0.03358405287778664,306.9603623637749,8923.48687171936,10845,1726764012.9232776
10846,10827,,,0.5596,13304217600.0,0.03336411412434724,306.9603623637749,8924.21248960495,10846,1726764013.6488955
10847,10828,,,0.5591,13305446400.0,0.031156807583936828,307.00932650735547,8924.934639453888,10847,1726764014.3710454
10848,10829,,,0.5605,13306675200.0,0.03617891020857881,307.01968330629876,8925.655032634735,10848,1726764015.0914385
10849,10830,,,0.5596,13307904000.0,0.03919110130752573,307.0680273774852,8926.375218391418,10849,1726764015.8116243
10850,10831,,,0.5596,13309132800.0,0.02672914754755409,307.0680273774852,8927.09652853012,10850,1726764016.5329344
10851,10832,,,0.5596,13310361600.0,0.04268505963005493,307.0680273774852,8927.819746017456,10851,1726764017.256152
10852,10833,,,0.5591,13311590400.0,0.05170220564897996,307.07884014125756,8928.541137218475,10852,1726764017.977543
10853,10834,,,0.5596,13312819200.0,0.036277595281050054,307.07884014125756,8929.264008522034,10853,1726764018.7004144
10854,10835,,,0.5596,13314048000.0,0.03694784898941558,307.07884014125756,8929.985424995422,10854,1726764019.421831
10855,10836,,,0.5596,13315276800.0,0.054458043892243575,307.07884014125756,8930.705239772797,10855,1726764020.1416457
10856,10837,,,0.5601,13316505600.0,0.028152121338894758,307.07884014125756,8931.426752090454,10856,1726764020.863158
10857,10838,,,0.5596,13317734400.0,0.05659239320244366,307.0887366666189,8932.146579027176,10857,1726764021.582985
10858,10839,,,0.561,13318963200.0,0.02659541579700351,307.1001592518311,8932.871903657913,10858,1726764022.3083096
10859,10840,,,0.5591,13320192000.0,0.04185119463033498,307.1228250838742,8933.591920137405,10859,1726764023.028326
10860,10841,,,0.5591,13321420800.0,0.035814747999358874,307.1228250838742,8934.312587499619,10860,1726764023.7489934
10861,10842,,,0.5605,13322649600.0,0.036204679292738365,307.1633446759232,8935.038118600845,10861,1726764024.4745245
10862,10843,,,0.5605,13323878400.0,0.03752621944162705,307.1633446759232,8935.760426044464,10862,1726764025.196832
10863,10844,,,0.5601,13325107200.0,0.026559658032860634,307.17379801587896,8936.479935884476,10863,1726764025.9163418
10864,10845,,,0.5591,13326336000.0,0.047615737011685956,307.1716425205133,8937.199930906296,10864,1726764026.6363368
10865,10846,,,0.5601,13327564800.0,0.034734039688432104,307.1716425205133,8937.923010349274,10865,1726764027.3594162
10866,10847,,,0.5596,13328793600.0,0.03211559507823889,307.1716425205133,8938.646375656128,10866,1726764028.0827816
10867,10848,,,0.5596,13330022400.0,0.03245403331171928,307.1716425205133,8939.367751121521,10867,1726764028.804157
10868,10849,,,0.5596,13331251200.0,0.03174465060297528,307.1716425205133,8940.089319705963,10868,1726764029.5257256
10869,10850,,,0.5596,13332480000.0,0.04167063522393886,307.1716425205133,8940.81752705574,10869,1726764030.253933
10870,10851,,,0.5605,13333708800.0,0.03806590800086426,307.1716425205133,8941.537793636322,10870,1726764030.9741995
10871,10852,,,0.5591,13334937600.0,0.04110197508010813,307.1716425205133,8942.260613679886,10871,1726764031.6970196
10872,10853,,,0.561,13336166400.0,0.027777456534913498,307.1716425205133,8942.98303604126,10872,1726764032.419442
10873,10854,,,0.5596,13337395200.0,0.03167673319105514,307.1716425205133,8943.703132867813,10873,1726764033.1395388
10874,10855,,,0.5601,13338624000.0,0.03994580852677772,307.1716425205133,8944.43040394783,10874,1726764033.8668098
10875,10856,,,0.5596,13339852800.0,0.022814345108042085,307.1716425205133,8945.152506828308,10875,1726764034.5889127
10876,10857,,,0.561,13341081600.0,0.03870040337402869,307.1716425205133,8945.875182151794,10876,1726764035.311588
10877,10858,,,0.5601,13342310400.0,0.031371521055673694,307.2160973463956,8946.601771354675,10877,1726764036.0381773
10878,10859,,,0.5591,13343539200.0,0.03377589981446729,307.2160973463956,8947.325336694717,10878,1726764036.7617426
10879,10860,,,0.5601,13344768000.0,0.02660663941701405,307.2160973463956,8948.048979997635,10879,1726764037.485386
10880,10861,,,0.5596,13345996800.0,0.037081511818492334,307.2160973463956,8948.77159333229,10880,1726764038.2079992
10881,10862,,,0.5591,13347225600.0,0.022338553487354768,307.2160973463956,8949.493548154831,10881,1726764038.929954
10882,10863,,,0.5596,13348454400.0,0.036558989612601005,307.19946568760497,8950.217283248901,10882,1726764039.6536891
10883,10864,,,0.5596,13349683200.0,0.03934815685819368,307.19946568760497,8950.938301801682,10883,1726764040.3747077
10884,10865,,,0.5586,13350912000.0,0.024941725619550315,307.19946568760497,8951.66302037239,10884,1726764041.0994263
10885,10866,,,0.5596,13352140800.0,0.030509861805041512,307.2313040996148,8952.387273788452,10885,1726764041.8236797
10886,10867,,,0.5601,13353369600.0,0.03072980510704708,307.2313040996148,8953.110338926315,10886,1726764042.5467448
10887,10868,,,0.5596,13354598400.0,0.0317346011519028,307.2313040996148,8953.830544948578,10887,1726764043.2669508
10888,10869,,,0.5591,13355827200.0,0.027711714591136305,307.2313040996148,8954.55539059639,10888,1726764043.9917965
10889,10870,,,0.5605,13357056000.0,0.031152282522633343,307.2676141716696,8955.27727651596,10889,1726764044.7136824
10890,10871,,,0.5591,13358284800.0,0.0308816826187656,307.31530911874535,8955.999578475952,10890,1726764045.4359844
10891,10872,,,0.5601,13359513600.0,0.03724747194602791,307.31530911874535,8956.71897482872,10891,1726764046.1553807
10892,10873,,,0.5601,13360742400.0,0.03673526449948389,307.3561083560078,8958.089762926102,10892,1726764047.5261688
10893,10874,,,0.561,13361971200.0,0.023604157677710715,307.3561083560078,8958.813563585281,10893,1726764048.2499695
10894,10875,,,0.5596,13363200000.0,0.026803568824329285,307.3561083560078,8959.534451007843,10894,1726764048.970857
10895,10876,,,0.5581,13364428800.0,0.026037021954386022,307.3561083560078,8960.252589702606,10895,1726764049.6889956
10896,10877,,,0.5591,13365657600.0,0.02998906118035673,307.3969339469735,8960.978009700775,10896,1726764050.4144156
10897,10878,,,0.5601,13366886400.0,0.040341678987633,307.4085483928513,8961.696688652039,10897,1726764051.1330945
10898,10879,,,0.5601,13368115200.0,0.03774369309642813,307.4085483928513,8962.418009996414,10898,1726764051.854416
10899,10880,,,0.5591,13369344000.0,0.0314462812580995,307.4195016585643,8963.137349128723,10899,1726764052.573755
10900,10881,,,0.5601,13370572800.0,0.03216807825353446,307.4195016585643,8963.856351137161,10900,1726764053.292757
10901,10882,,,0.5591,13371801600.0,0.031834132446975354,307.49939024329785,8964.577651262283,10901,1726764054.0140572
10902,10883,,,0.5591,13373030400.0,0.0339239424608741,307.49939024329785,8965.298261165619,10902,1726764054.734667
10903,10884,,,0.5596,13374259200.0,0.029732339799085298,307.49939024329785,8966.023473978043,10903,1726764055.4598799
10904,10885,,,0.5596,13375488000.0,0.034618663872042925,307.49939024329785,8966.743225812912,10904,1726764056.1796317
10905,10886,,,0.5596,13376716800.0,0.02449192507420272,307.56028372499594,8967.461154222488,10905,1726764056.8975601
10906,10887,,,0.5596,13377945600.0,0.03261303004654777,307.5825854547035,8968.19120144844,10906,1726764057.6276073
10907,10888,,,0.5605,13379174400.0,0.03270373650996642,307.5943960802927,8968.92550611496,10907,1726764058.361912
10908,10889,,,0.5596,13380403200.0,0.03428400307098343,307.59698038789327,8969.64622759819,10908,1726764059.0826335
10909,10890,,,0.5605,13381632000.0,0.03380949227436228,307.59698038789327,8970.368629693985,10909,1726764059.8050356
10910,10891,,,0.5596,13382860800.0,0.032130638733475304,307.59698038789327,8971.094460010529,10910,1726764060.530866
10911,10892,,,0.5601,13384089600.0,0.03464197891542964,307.59698038789327,8971.819440603256,10911,1726764061.2558465
10912,10893,,,0.5605,13385318400.0,0.03398869291735061,307.59698038789327,8972.53864312172,10912,1726764061.975049
10913,10894,,,0.5596,13386547200.0,0.03265609320999766,307.64360848837737,8973.257771015167,10913,1726764062.694177
10914,10895,,,0.5605,13387776000.0,0.035346648255607724,307.64360848837737,8973.979095697403,10914,1726764063.4155016
10915,10896,,,0.5596,13389004800.0,0.02667638359797922,307.64360848837737,8974.946560144424,10915,1726764064.382966
10916,10897,,,0.5591,13390233600.0,0.038693123717219925,307.64360848837737,8975.666685342789,10916,1726764065.1030912
10917,10898,,,0.5591,13391462400.0,0.026105757830469773,307.64360848837737,8976.389139175415,10917,1726764065.825545
10918,10899,,,0.5601,13392691200.0,0.037003036709836644,307.6348472113489,8977.107621192932,10918,1726764066.544027
10919,10900,,,0.5605,13393920000.0,0.03103464602948989,307.6676562766226,8977.831110954285,10919,1726764067.2675169
10920,10901,,,0.5586,13395148800.0,0.03597129113259696,307.6766197548166,8978.555891513824,10920,1726764067.9922974
10921,10902,,,0.5596,13396377600.0,0.03217557090083891,307.6766197548166,8979.278017044067,10921,1726764068.714423
10922,10903,,,0.5601,13397606400.0,0.04149413575624081,307.7090181384842,8979.998362064362,10922,1726764069.434768
10923,10904,,,0.5596,13398835200.0,0.03162295912008365,307.7515675731807,8980.72278213501,10923,1726764070.159188
10924,10905,,,0.5601,13400064000.0,0.028616334025483765,307.7515675731807,8981.440732479095,10924,1726764070.8771384
10925,10906,,,0.5596,13401292800.0,0.034147676660375846,307.7605793774602,8982.165955543518,10925,1726764071.6023614
10926,10907,,,0.5601,13402521600.0,0.03237301217359324,307.84322181712884,8982.888085842133,10926,1726764072.3244917
10927,10908,,,0.5605,13403750400.0,0.029143545505814765,307.84322181712884,8983.613441228867,10927,1726764073.0498471
10928,10909,,,0.5601,13404979200.0,0.03626635519251107,307.8818957307331,8984.335673570633,10928,1726764073.7720795
10929,10910,,,0.5596,13406208000.0,0.03293406106897335,307.8818957307331,8985.060834884644,10929,1726764074.4972408
10930,10911,,,0.5601,13407436800.0,0.026476401814673634,307.8818957307331,8985.778820991516,10930,1726764075.215227
10931,10912,,,0.5601,13408665600.0,0.026838749692130622,307.8818957307331,8986.502084255219,10931,1726764075.9384902
10932,10913,,,0.5615,13409894400.0,0.02914876204482903,307.8818957307331,8987.224625825882,10932,1726764076.6610317
10933,10914,,,0.5605,13411123200.0,0.03052599604930002,307.8818957307331,8987.948890686035,10933,1726764077.3852966
10934,10915,,,0.5601,13412352000.0,0.029417699122399055,307.8818957307331,8988.665926456451,10934,1726764078.1023324
10935,10916,,,0.5601,13413580800.0,0.03231482586781519,307.8818957307331,8989.395794153214,10935,1726764078.8322
10936,10917,,,0.5591,13414809600.0,0.032778175033714316,307.9169112256584,8990.116256475449,10936,1726764079.5526624
10937,10918,,,0.5596,13416038400.0,0.03101048777974201,307.9169112256584,8990.838791131973,10937,1726764080.275197
10938,10919,,,0.561,13417267200.0,0.03660113798005452,307.9169112256584,8991.559962511063,10938,1726764080.9963684
10939,10920,,,0.5601,13418496000.0,0.0316242037960466,307.9169112256584,8992.28623008728,10939,1726764081.722636
10940,10921,,,0.5601,13419724800.0,0.030100336316551058,307.9141646831142,8993.005283594131,10940,1726764082.4416895
10941,10922,,,0.5601,13420953600.0,0.02853002177135954,307.91462138472735,8993.72745847702,10941,1726764083.1638644
10942,10923,,,0.5591,13422182400.0,0.029069758225371767,307.91462138472735,8994.44724869728,10942,1726764083.8836546
10943,10924,,,0.5586,13423411200.0,0.029090260127127874,307.9245417914915,8995.16660118103,10943,1726764084.603007
10944,10925,,,0.5605,13424640000.0,0.02883693776205543,307.9245417914915,8995.893025636673,10944,1726764085.3294315
10945,10926,,,0.5596,13425868800.0,0.03714228149904649,307.9809374173993,8996.614444971085,10945,1726764086.0508509
10946,10927,,,0.5601,13427097600.0,0.03252427010059446,307.9710188272591,8997.336067914963,10946,1726764086.7724738
10947,10928,,,0.5591,13428326400.0,0.0271190071886434,308.02689868337796,8998.05905175209,10947,1726764087.4954576
10948,10929,,,0.5591,13429555200.0,0.029847555745497335,308.01698157325677,8998.782685279846,10948,1726764088.2190912
10949,10930,,,0.5605,13430784000.0,0.02427371718700614,308.09537129353305,8999.510132789612,10949,1726764088.9465387
10950,10931,,,0.5591,13432012800.0,0.025607370209247637,308.09537129353305,9000.232779979706,10950,1726764089.6691859
10951,10932,,,0.5601,13433241600.0,0.034678689858308916,308.1263057781662,9000.955448627472,10951,1726764090.3918545
10952,10933,,,0.5601,13434470400.0,0.0351918450732432,308.1263057781662,9001.676446437836,10952,1726764091.1128523
10953,10934,,,0.5601,13435699200.0,0.022437501118232048,308.1362193697781,9002.3981487751,10953,1726764091.8345547
10954,10935,,,0.5601,13436928000.0,0.0371696984691218,308.17242282121873,9003.119639635086,10954,1726764092.5560455
10955,10936,,,0.5586,13438156800.0,0.026974306720182736,308.17242282121873,9003.841113090515,10955,1726764093.277519
10956,10937,,,0.5601,13439385600.0,0.03500099684363598,308.17242282121873,9008.222356081009,10956,1726764097.658762
10957,10938,,,0.5596,13440614400.0,0.026665056982013484,308.17028698635113,9008.944759845734,10957,1726764098.3811657
10958,10939,,,0.5591,13441843200.0,0.03219297266786119,308.2186533635659,9009.665298223495,10958,1726764099.1017041
10959,10940,,,0.5605,13443072000.0,0.041249281505191505,308.3199243987485,9010.38682770729,10959,1726764099.8232336
10960,10941,,,0.5601,13444300800.0,0.0299321624784715,308.3199243987485,9011.11312198639,10960,1726764100.549528
10961,10942,,,0.5596,13445529600.0,0.02852759547417586,308.36887534452956,9011.833166360855,10961,1726764101.2695723
10962,10943,,,0.5601,13446758400.0,0.03298897812007938,308.36887534452956,9012.565020084381,10962,1726764102.001426
10963,10944,,,0.5591,13447987200.0,0.03869555954506867,308.40525414014917,9013.288514137268,10963,1726764102.72492
10964,10945,,,0.5596,13449216000.0,0.046960395808108346,308.40525414014917,9014.010574817657,10964,1726764103.4469807
10965,10946,,,0.5601,13450444800.0,0.03762665728717386,308.43554963922367,9014.737822294235,10965,1726764104.1742282
10966,10947,,,0.5601,13451673600.0,0.033873639197539496,308.43554963922367,9015.462392807007,10966,1726764104.8987987
10967,10948,,,0.5586,13452902400.0,0.03946907589417377,308.4460105208852,9016.184247016907,10967,1726764105.620653
10968,10949,,,0.5601,13454131200.0,0.051435574570244905,308.4819750102913,9016.903349637985,10968,1726764106.3397555
10969,10950,,,0.5596,13455360000.0,0.033301759365908984,308.4819750102913,9017.625162124634,10969,1726764107.061568
10970,10951,,,0.5605,13456588800.0,0.028333007531409236,308.4819750102913,9018.347816705704,10970,1726764107.7842226
10971,10952,,,0.561,13457817600.0,0.030942844373031044,308.4819750102913,9019.070994853973,10971,1726764108.5074008
10972,10953,,,0.5605,13459046400.0,0.03264539833978145,308.4819750102913,9019.791097164154,10972,1726764109.227503
10973,10954,,,0.5601,13460275200.0,0.03373888727774512,308.4819750102913,9020.5115275383,10973,1726764109.9479334
10974,10955,,,0.5596,13461504000.0,0.030376336030371095,308.49380185224146,9021.239522218704,10974,1726764110.675928
10975,10956,,,0.5591,13462732800.0,0.03120386912160828,308.49380185224146,9021.962735652924,10975,1726764111.3991416
10976,10957,,,0.5605,13463961600.0,0.04146174001867007,308.49380185224146,9022.68408536911,10976,1726764112.1204913
10977,10958,,,0.5596,13465190400.0,0.029908739068141347,308.49380185224146,9023.40667438507,10977,1726764112.8430803
10978,10959,,,0.5591,13466419200.0,0.040167925242682374,308.5382687467634,9024.136331558228,10978,1726764113.5727375
10979,10960,,,0.5586,13467648000.0,0.04698480821157431,308.53064702918897,9024.857126235962,10979,1726764114.2935321
10980,10961,,,0.5601,13468876800.0,0.02482119236147933,308.53064702918897,9025.580538272858,10980,1726764115.0169442
10981,10962,,,0.5605,13470105600.0,0.037046058398360594,308.53064702918897,9026.304810285568,10981,1726764115.7412162
10982,10963,,,0.5605,13471334400.0,0.03345815178929299,308.5382687467634,9027.031511068344,10982,1726764116.467917
10983,10964,,,0.5596,13472563200.0,0.036841691052897405,308.53064702918897,9027.753977537155,10983,1726764117.1903834
10984,10965,,,0.5596,13473792000.0,0.04140996186235136,308.53064702918897,9028.470653772354,10984,1726764117.9070597
10985,10966,,,0.5596,13475020800.0,0.029283620123361435,308.53064702918897,9029.191337108612,10985,1726764118.627743
10986,10967,,,0.5591,13476249600.0,0.03588550018234464,308.53064702918897,9029.91614985466,10986,1726764119.3525558
10987,10968,,,0.5591,13477478400.0,0.0297565964251878,308.53064702918897,9030.636777162552,10987,1726764120.073183
10988,10969,,,0.5596,13478707200.0,0.03527427200447531,308.53911066913383,9031.35767197609,10988,1726764120.7940779
10989,10970,,,0.5605,13479936000.0,0.039581594621388376,308.56144292911904,9032.077689170837,10989,1726764121.514095
10990,10971,,,0.5591,13481164800.0,0.031665694094456694,308.56144292911904,9032.798112392426,10990,1726764122.2345183
10991,10972,,,0.5596,13482393600.0,0.04526077865949777,308.56144292911904,9033.524800300598,10991,1726764122.9612062
10992,10973,,,0.5581,13483622400.0,0.032383564976507885,308.5842292835134,9034.247887849808,10992,1726764123.6842937
10993,10974,,,0.5596,13484851200.0,0.0335197946893876,308.6149122490681,9034.968147993088,10993,1726764124.404554
10994,10975,,,0.5605,13486080000.0,0.03255009072360826,308.6149122490681,9035.687890291214,10994,1726764125.1242962
10995,10976,,,0.5596,13487308800.0,0.031285219100859796,308.6149122490681,9036.411859750748,10995,1726764125.8482656
10996,10977,,,0.5591,13488537600.0,0.031226276553829212,308.6149122490681,9037.134546279907,10996,1726764126.5709522
10997,10978,,,0.5591,13489766400.0,0.027102681894093608,308.6149122490681,9037.857857465744,10997,1726764127.2942634
10998,10979,,,0.5591,13490995200.0,0.02881783435017219,308.6715677200445,9038.58106303215,10998,1726764128.017469
10999,10980,,,0.5596,13492224000.0,0.028706721350360138,308.6715677200445,9039.300862073898,10999,1726764128.737268
11000,10981,,,0.5591,13493452800.0,0.03069200126947905,308.7024444651354,9040.021801948547,11000,1726764129.4582078
11001,10982,,,0.5605,13494681600.0,0.027664002673631553,308.7024444651354,9040.742307901382,11001,1726764130.1787138
11002,10983,,,0.5591,13495910400.0,0.03359009775319187,308.7478934644737,9041.46637558937,11002,1726764130.9027815
11003,10984,,,0.5605,13497139200.0,0.026597102856293072,308.74514166218063,9042.18836593628,11003,1726764131.6247718
11004,10985,,,0.5591,13498368000.0,0.03317849934485933,308.74514166218063,9042.909229516983,11004,1726764132.3456354
11005,10986,,,0.5601,13499596800.0,0.03347409544483254,308.74514166218063,9043.635071516037,11005,1726764133.0714774
11006,10987,,,0.5596,13500825600.0,0.02615200863955198,308.74514166218063,9044.35970234871,11006,1726764133.7961082
11007,10988,,,0.5615,13502054400.0,0.029576602904027985,308.74514166218063,9045.078521490097,11007,1726764134.5149274
11008,10989,,,0.5586,13503283200.0,0.04121223037846316,308.74514166218063,9045.799744606018,11008,1726764135.2361505
11009,10990,,,0.5596,13504512000.0,0.025701130119112008,308.74514166218063,9046.52393913269,11009,1726764135.960345
11010,10991,,,0.5586,13505740800.0,0.028194609327766035,308.74514166218063,9047.244528532028,11010,1726764136.6809344
11011,10992,,,0.5605,13506969600.0,0.02902374194000654,308.74514166218063,9047.965755462646,11011,1726764137.4021614
11012,10993,,,0.5601,13508198400.0,0.029555979958880794,308.74514166218063,9048.687175750732,11012,1726764138.1235816
11013,10994,,,0.5596,13509427200.0,0.039105199702891315,308.74514166218063,9049.409035921097,11013,1726764138.8454418
11014,10995,,,0.5596,13510656000.0,0.03539883205768801,308.7477289896235,9050.12782740593,11014,1726764139.5642333
11015,10996,,,0.5601,13511884800.0,0.039488133706826085,308.7477289896235,9050.848999023438,11015,1726764140.285405
11016,10997,,,0.5601,13513113600.0,0.030802186658089124,308.79661211912605,9051.579142570496,11016,1726764141.0155485
11017,10998,,,0.5601,13514342400.0,0.03147100545323872,308.7893003833682,9052.303254127502,11017,1726764141.73966
11018,10999,,,0.5596,13515571200.0,0.031106180506322943,308.7893003833682,9053.026464700699,11018,1726764142.4628706
11019,11000,,,0.5586,13516800000.0,0.03739627169485483,308.7893003833682,9053.748842954636,11019,1726764143.1852489
11020,11000,,0.5740262269973755,,13516800000.0,0.03739627169485483,308.7893003833682,9088.834469556808,11020,1726764178.2708755
11021,11000,0.5799153447151184,,,13516800000.0,0.03739627169485483,308.7893003833682,9123.949151277542,11021,1726764213.3855572
11022,11001,,,0.5591,13518028800.0,0.02790558818462229,308.835950840005,9125.683824062347,11022,1726764215.12023
11023,11002,,,0.5601,13519257600.0,0.047797325474592166,308.8678229133783,9126.41039633751,11023,1726764215.8468022
11024,11003,,,0.5601,13520486400.0,0.028122635377030056,308.8678229133783,9127.131887197495,11024,1726764216.568293
11025,11004,,,0.5601,13521715200.0,0.03181560594589344,308.8678229133783,9127.854813098907,11025,1726764217.291219
11026,11005,,,0.5601,13522944000.0,0.037179736611504415,308.9120083555348,9128.572449684143,11026,1726764218.0088556
11027,11006,,,0.5601,13524172800.0,0.026641462200291,308.9503461824408,9129.296921253204,11027,1726764218.7333272
11028,11007,,,0.5605,13525401600.0,0.03931976934321793,308.9503461824408,9130.026155948639,11028,1726764219.4625618
11029,11008,,,0.5591,13526630400.0,0.03545223393331229,308.9503461824408,9130.75383925438,11029,1726764220.1902452
11030,11009,,,0.5586,13527859200.0,0.03508099568856708,308.9793745644683,9131.474063158035,11030,1726764220.910469
11031,11010,,,0.5591,13529088000.0,0.03173524645477415,308.9793745644683,9132.212237358093,11031,1726764221.6486433
11032,11011,,,0.5586,13530316800.0,0.03470682063312438,308.9793745644683,9132.936498641968,11032,1726764222.3729045
11033,11012,,,0.5591,13531545600.0,0.044388200992571195,309.0219513339627,9133.658526420593,11033,1726764223.0949323
11034,11013,,,0.5596,13532774400.0,0.03262876763175969,309.03097665323133,9134.648022174835,11034,1726764224.084428
11035,11014,,,0.5596,13534003200.0,0.04730353607689518,309.0769839882129,9135.371873378754,11035,1726764224.8082793
11036,11015,,,0.5591,13535232000.0,0.03979175298090573,309.0769839882129,9136.093393802643,11036,1726764225.5297997
11037,11016,,,0.5596,13536460800.0,0.0410102219420831,309.0769839882129,9136.819919109344,11037,1726764226.256325
11038,11017,,,0.5591,13537689600.0,0.040388792430736765,309.11327944824694,9137.546718597412,11038,1726764226.9831245
11039,11018,,,0.5605,13538918400.0,0.025371585890947842,309.11327944824694,9138.26617693901,11039,1726764227.7025828
11040,11019,,,0.5591,13540147200.0,0.03059587897165679,309.12472831569136,9138.991117954254,11040,1726764228.4275239
11041,11020,,,0.5596,13541376000.0,0.027064491768667646,309.1351153318723,9139.7099173069,11041,1726764229.1463232
11042,11021,,,0.5605,13542604800.0,0.03609977595833586,309.1351153318723,9140.435304164886,11042,1726764229.87171
11043,11022,,,0.5591,13543833600.0,0.03253811782692729,309.1351153318723,9141.158216714859,11043,1726764230.5946226
11044,11023,,,0.5605,13545062400.0,0.023568695241226498,309.1351153318723,9141.884569644928,11044,1726764231.3209755
11045,11024,,,0.5605,13546291200.0,0.029784920578653513,309.1351153318723,9142.60571551323,11045,1726764232.0421214
11046,11025,,,0.5591,13547520000.0,0.039794655781538076,309.1351153318723,9143.325707435608,11046,1726764232.7621133
11047,11026,,,0.5596,13548748800.0,0.02966921799001516,309.14595688161603,9144.052089452744,11047,1726764233.4884953
11048,11027,,,0.5596,13549977600.0,0.02859221655918963,309.14595688161603,9144.775760650635,11048,1726764234.2121665
11049,11028,,,0.5596,13551206400.0,0.027986343515033655,309.14595688161603,9145.498842000961,11049,1726764234.935248
11050,11029,,,0.5605,13552435200.0,0.028182371451849805,309.14595688161603,9146.22561621666,11050,1726764235.662022
11051,11030,,,0.5596,13553664000.0,0.028975726860082873,309.14595688161603,9146.946798563004,11051,1726764236.3832045
11052,11031,,,0.561,13554892800.0,0.030119293567888384,309.1438404084739,9147.668178319931,11052,1726764237.1045842
11053,11032,,,0.5601,13556121600.0,0.03458233011346094,309.1438404084739,9148.394098520279,11053,1726764237.8305044
11054,11033,,,0.5596,13557350400.0,0.04330324525636238,309.18882024177395,9149.11912727356,11054,1726764238.5555332
11055,11034,,,0.5591,13558579200.0,0.025023014250062127,309.18882024177395,9149.840871572495,11055,1726764239.2772775
11056,11035,,,0.5591,13559808000.0,0.048673139000357406,309.20067058061176,9150.567327976227,11056,1726764240.0037339
11057,11036,,,0.5596,13561036800.0,0.04114300145563766,309.2466526698389,9151.289979457855,11057,1726764240.7263854
11058,11037,,,0.5601,13562265600.0,0.032077652617567155,309.2466526698389,9152.012352228165,11058,1726764241.4487581
11059,11038,,,0.5586,13563494400.0,0.05460704438150597,309.2794928337474,9152.735307455063,11059,1726764242.1717134
11060,11039,,,0.5596,13564723200.0,0.03284075206434956,309.2794928337474,9153.461921215057,11060,1726764242.898327
11061,11040,,,0.5596,13565952000.0,0.02842922348193011,309.2894199815118,9154.183132886887,11061,1726764243.6195388
11062,11041,,,0.5605,13567180800.0,0.035434693691600135,309.2999025016012,9154.903317451477,11062,1726764244.3397233
11063,11042,,,0.5591,13568409600.0,0.029041189335636715,309.3365758967083,9155.628324985504,11063,1726764245.064731
11064,11043,,,0.5596,13569638400.0,0.04512168966122353,309.3365758967083,9156.350886106491,11064,1726764245.787292
11065,11044,,,0.5591,13570867200.0,0.02824258195685434,309.3365758967083,9157.072464227676,11065,1726764246.5088701
11066,11045,,,0.5596,13572096000.0,0.04248441803784051,309.41031364112604,9157.79882311821,11066,1726764247.235229
11067,11046,,,0.5596,13573324800.0,0.03612093733104183,309.44273248454226,9158.51972746849,11067,1726764247.9561334
11068,11047,,,0.5586,13574553600.0,0.024314933448532482,309.44273248454226,9159.240856170654,11068,1726764248.677262
11069,11048,,,0.5605,13575782400.0,0.03178323099617627,309.44273248454226,9159.963281154633,11069,1726764249.399687
11070,11049,,,0.5586,13577011200.0,0.029935369449192818,309.44273248454226,9160.690565824509,11070,1726764250.1269717
11071,11050,,,0.5596,13578240000.0,0.03958330650474955,309.44273248454226,9161.414732694626,11071,1726764250.8511386
11072,11051,,,0.5596,13579468800.0,0.036950785686992546,309.45482556021,9162.138941049576,11072,1726764251.575347
11073,11052,,,0.5591,13580697600.0,0.028483392787809005,309.45482556021,9162.868397712708,11073,1726764252.3048036
11074,11053,,,0.5601,13581926400.0,0.031204597729868947,309.5521588722973,9163.591463565826,11074,1726764253.0278695
11075,11054,,,0.5591,13583155200.0,0.03930002744701596,309.5521588722973,9164.314004659653,11075,1726764253.7504106
11076,11055,,,0.5605,13584384000.0,0.026931832042610213,309.5428963609083,9165.043240308762,11076,1726764254.4796462
11077,11056,,,0.5601,13585612800.0,0.036321123951758044,309.5816292292713,9165.762797117233,11077,1726764255.199203
11078,11057,,,0.5596,13586841600.0,0.03127729852906896,309.5816292292713,9166.483777284622,11078,1726764255.9201832
11079,11058,,,0.5596,13588070400.0,0.02472625290443496,309.5816292292713,9167.202959060669,11079,1726764256.639365
11080,11059,,,0.5596,13589299200.0,0.030324439997186783,309.5816292292713,9168.380080461502,11080,1726764257.8164864
11081,11060,,,0.5601,13590528000.0,0.02720229034737956,309.5816292292713,9169.102650880814,11081,1726764258.5390568
11082,11061,,,0.5596,13591756800.0,0.043498994184880554,309.62614175203294,9169.821327209473,11082,1726764259.257733
11083,11062,,,0.5591,13592985600.0,0.030357899958244734,309.63777350518785,9170.54353928566,11083,1726764259.9799452
11084,11063,,,0.5591,13594214400.0,0.03523824576918005,309.64874883688776,9171.265816450119,11084,1726764260.7022223
11085,11064,,,0.5596,13595443200.0,0.04082118753290485,309.6801336157197,9171.984786987305,11085,1726764261.421193
11086,11065,,,0.5586,13596672000.0,0.03452550748953162,309.6801336157197,9172.708842039108,11086,1726764262.145248
11087,11066,,,0.5605,13597900800.0,0.03486847643972895,309.6820004557094,9173.439322471619,11087,1726764262.8757284
11088,11067,,,0.5601,13599129600.0,0.034305414967693224,309.7089674698652,9174.164034128189,11088,1726764263.60044
11089,11068,,,0.5591,13600358400.0,0.026516649109066374,309.7572196999611,9174.903679847717,11089,1726764264.3400857
11090,11069,,,0.5591,13601587200.0,0.043382625588739704,309.80021914332144,9175.641297101974,11090,1726764265.077703
11091,11070,,,0.5596,13602816000.0,0.03211720537509416,309.8077654974129,9176.364507436752,11091,1726764265.8009133
11092,11071,,,0.5596,13604044800.0,0.02698617570111906,309.8077654974129,9177.084109067917,11092,1726764266.520515
11093,11072,,,0.5605,13605273600.0,0.03226186741169227,309.8433702090461,9177.805527448654,11093,1726764267.2419333
11094,11073,,,0.5596,13606502400.0,0.036846708069934696,309.8433702090461,9178.532324552536,11094,1726764267.9687304
11095,11074,,,0.5601,13607731200.0,0.03354492735028157,309.8433702090461,9179.255572080612,11095,1726764268.691978
11096,11075,,,0.5596,13608960000.0,0.03534032691652781,309.8759454402681,9179.978385686874,11096,1726764269.4147916
11097,11076,,,0.5601,13610188800.0,0.03648599470638863,309.8759454402681,9180.70007443428,11097,1726764270.1364803
11098,11077,,,0.5601,13611417600.0,0.0333837675353661,309.9091222640921,9181.41932272911,11098,1726764270.8557286
11099,11078,,,0.5601,13612646400.0,0.049132802672704534,309.9091222640921,9182.143581867218,11099,1726764271.5799878
11100,11079,,,0.5596,13613875200.0,0.049033834038643385,309.9091222640921,9182.873698949814,11100,1726764272.3101048
11101,11080,,,0.5601,13615104000.0,0.03011935071455042,309.9091222640921,9183.595426797867,11101,1726764273.0318327
11102,11081,,,0.5591,13616332800.0,0.054167392013488955,309.93947241759963,9184.314272642136,11102,1726764273.7506785
11103,11082,,,0.5591,13617561600.0,0.02584926676989824,309.9754652589459,9185.279471158981,11103,1726764274.715877
11104,11083,,,0.5601,13618790400.0,0.03746152733125197,309.9754652589459,9185.999440670013,11104,1726764275.4358466
11105,11084,,,0.5596,13620019200.0,0.033781914436536435,309.9754652589459,9186.719084978104,11105,1726764276.1554909
11106,11085,,,0.5591,13621248000.0,0.04132373112165647,309.9754652589459,9187.445672273636,11106,1726764276.8820782
11107,11086,,,0.5591,13622476800.0,0.028330160326897617,309.9754652589459,9188.166454076767,11107,1726764277.60286
11108,11087,,,0.5591,13623705600.0,0.03087981055326997,310.02314681729814,9188.885301589966,11108,1726764278.3217075
11109,11088,,,0.5586,13624934400.0,0.026910088310034892,310.0158136087577,9189.606933355331,11109,1726764279.0433393
11110,11089,,,0.5591,13626163200.0,0.03135386135355397,310.0158136087577,9190.328895807266,11110,1726764279.7653017
11111,11090,,,0.5601,13627392000.0,0.03435349374320162,310.00888344126525,9191.061031103134,11111,1726764280.497437
11112,11091,,,0.5596,13628620800.0,0.03482773609225885,310.05434251514686,9191.782003641129,11112,1726764281.2184095
11113,11092,,,0.5596,13629849600.0,0.02785212078064641,310.05434251514686,9192.50134563446,11113,1726764281.9377515
11114,11093,,,0.5596,13631078400.0,0.027691929051282992,310.05434251514686,9193.224842309952,11114,1726764282.6612482
11115,11094,,,0.5591,13632307200.0,0.030461227918720666,310.05434251514686,9193.94898724556,11115,1726764283.3853931
11116,11095,,,0.5591,13633536000.0,0.03224648567096973,310.05693151621364,9194.67066001892,11116,1726764284.107066
11117,11096,,,0.5591,13634764800.0,0.03551917747682159,310.05693151621364,9195.3967628479,11117,1726764284.8331687
11118,11097,,,0.5605,13635993600.0,0.023490363026991853,310.05693151621364,9196.116871356964,11118,1726764285.5532773
11119,11098,,,0.5601,13637222400.0,0.02687809750071441,310.04909515470285,9196.848123073578,11119,1726764286.284529
11120,11099,,,0.5596,13638451200.0,0.03334885539185569,310.05693151621364,9197.589224338531,11120,1726764287.0256302
11121,11100,,,0.5586,13639680000.0,0.030072755829553405,310.04909515470285,9198.31261587143,11121,1726764287.7490218
11122,11101,,,0.5586,13640908800.0,0.03981405808978481,310.04909515470285,9199.034023284912,11122,1726764288.4704292
11123,11102,,,0.5601,13642137600.0,0.034358845274185965,310.04909515470285,9199.758346557617,11123,1726764289.1947525
11124,11103,,,0.5596,13643366400.0,0.0429783430677045,310.04909515470285,9200.47944688797,11124,1726764289.9158528
11125,11104,,,0.5596,13644595200.0,0.03226816238623176,310.04909515470285,9201.203171014786,11125,1726764290.639577
11126,11105,,,0.5601,13645824000.0,0.03312980210043228,310.04909515470285,9201.920932531357,11126,1726764291.3573384
11127,11106,,,0.5591,13647052800.0,0.027408273614655407,310.06055986089234,9202.6440179348,11127,1726764292.0804238
11128,11107,,,0.5596,13648281600.0,0.029877018726007704,310.06055986089234,9203.369832515717,11128,1726764292.8062384
11129,11108,,,0.5596,13649510400.0,0.03259623950327623,310.06055986089234,9204.092174053192,11129,1726764293.52858
11130,11109,,,0.5591,13650739200.0,0.037217497106058976,310.1072206209491,9204.811549901962,11130,1726764294.2479558
11131,11110,,,0.5591,13651968000.0,0.03471554699415884,310.1379544351997,9205.535395622253,11131,1726764294.9718015
11132,11111,,,0.5591,13653196800.0,0.026823892337865408,310.1302208851146,9206.260177373886,11132,1726764295.6965833
11133,11112,,,0.5586,13654425600.0,0.02827138846727076,310.1302208851146,9206.98077249527,11133,1726764296.4171784
11134,11113,,,0.5596,13655654400.0,0.027345953985833553,310.1790876352724,9207.700600624084,11134,1726764297.1370065
11135,11114,,,0.5605,13656883200.0,0.02711689205531014,310.1790876352724,9208.422272443771,11135,1726764297.8586783
11136,11115,,,0.5601,13658112000.0,0.03659269134237783,310.1790876352724,9209.143740177155,11136,1726764298.580146
11137,11116,,,0.5591,13659340800.0,0.028877990334175718,310.1790876352724,9209.869682312012,11137,1726764299.3060882
11138,11117,,,0.561,13660569600.0,0.02693388362957463,310.2217012174519,9210.59111738205,11138,1726764300.0275233
11139,11118,,,0.5601,13661798400.0,0.04313473632421133,310.23255516023784,9211.313662052155,11139,1726764300.750068
11140,11119,,,0.5596,13663027200.0,0.035090255270249254,310.2429554498377,9212.034629583359,11140,1726764301.4710355
11141,11120,,,0.5601,13664256000.0,0.026556002274329152,310.2429554498377,9212.75770354271,11141,1726764302.1941094
11142,11121,,,0.5596,13665484800.0,0.026238925371167877,310.30084318488406,9213.479855298996,11142,1726764302.9162612
11143,11122,,,0.5591,13666713600.0,0.028597965683656565,310.30084318488406,9214.198431491852,11143,1726764303.6348374
11144,11123,,,0.5596,13667942400.0,0.025864988864726695,310.30084318488406,9214.918466091156,11144,1726764304.354872
11145,11124,,,0.5596,13669171200.0,0.022818854040937045,310.30084318488406,9215.64673256874,11145,1726764305.0831385
11146,11125,,,0.5581,13670400000.0,0.032225281129883286,310.30084318488406,9217.266684293747,11146,1726764306.7030902
11147,11126,,,0.5601,13671628800.0,0.03204465368568215,310.29874717761913,9218.278469324112,11147,1726764307.7148752
11148,11127,,,0.5605,13672857600.0,0.041887314836040246,310.30778571444193,9219.002966880798,11148,1726764308.4393728
11149,11128,,,0.5596,13674086400.0,0.02992553325507073,310.30778571444193,9219.721761703491,11149,1726764309.1581676
11150,11129,,,0.5591,13675315200.0,0.03431000432228644,310.30778571444193,9220.46225976944,11150,1726764309.8986657
11151,11130,,,0.5601,13676544000.0,0.03920222071138019,310.30778571444193,9221.181201934814,11151,1726764310.6176078
11152,11131,,,0.5596,13677772800.0,0.028221194278029008,310.3046575041213,9221.911062717438,11152,1726764311.3474686
11153,11132,,,0.5596,13679001600.0,0.04053887596986341,310.3046575041213,9222.638513088226,11153,1726764312.074919
11154,11133,,,0.5586,13680230400.0,0.06091665970185646,310.3046575041213,9223.359158277512,11154,1726764312.7955642
11155,11134,,,0.5596,13681459200.0,0.028744815450950402,310.3046575041213,9224.081353187561,11155,1726764313.517759
11156,11135,,,0.5605,13682688000.0,0.04187098515213653,310.29783449735834,9224.801248073578,11156,1726764314.237654
11157,11136,,,0.5601,13683916800.0,0.03199503465700915,310.3019320959829,9225.5264108181,11157,1726764314.9628167
11158,11137,,,0.5591,13685145600.0,0.026622620540094726,310.3590536580172,9226.248142957687,11158,1726764315.6845489
11159,11138,,,0.5596,13686374400.0,0.025498955611886098,310.38314276471266,9226.967702627182,11159,1726764316.4041085
11160,11139,,,0.5591,13687603200.0,0.022712467838319473,310.38996389622525,9227.689178705215,11160,1726764317.1255846
11161,11140,,,0.5591,13688832000.0,0.03158405148228557,310.4246021077421,9228.413639307022,11161,1726764317.8500452
11162,11141,,,0.5591,13690060800.0,0.04470091139704879,310.41505732245014,9229.142787218094,11162,1726764318.579193
11163,11142,,,0.5591,13691289600.0,0.02562157564418322,310.4249984899734,9229.863951206207,11163,1726764319.300357
11164,11143,,,0.5581,13692518400.0,0.03275138469700945,310.4249984899734,9230.585491657257,11164,1726764320.0218976
11165,11144,,,0.5586,13693747200.0,0.02791287345099557,310.463350796032,9231.305721759796,11165,1726764320.7421277
11166,11145,,,0.5601,13694976000.0,0.024756412733135415,310.5083659299697,9232.02628993988,11166,1726764321.4626958
11167,11146,,,0.5601,13696204800.0,0.032974417440301634,310.5374499355915,9232.746374368668,11167,1726764322.1827803
11168,11147,,,0.5596,13697433600.0,0.02719062745597393,310.58343534789486,9233.469844579697,11168,1726764322.9062505
11169,11148,,,0.5596,13698662400.0,0.026889538663050154,310.58343534789486,9234.192275047302,11169,1726764323.628681
11170,11149,,,0.5596,13699891200.0,0.03651048291153923,310.58343534789486,9234.91357421875,11170,1726764324.34998
11171,11150,,,0.5586,13701120000.0,0.030062163586126768,310.58343534789486,9235.629463672638,11171,1726764325.0658696
11172,11151,,,0.561,13702348800.0,0.03446222287104381,310.61975599195233,9236.348024606705,11172,1726764325.7844305
11173,11152,,,0.5591,13703577600.0,0.023124230336938077,310.61975599195233,9237.069441080093,11173,1726764326.505847
11174,11153,,,0.5596,13704806400.0,0.028301945535607876,310.6314008394837,9237.794704675674,11174,1726764327.2311106
11175,11154,,,0.5601,13706035200.0,0.029393921416746287,310.63456977210376,9238.518004179,11175,1726764327.95441
11176,11155,,,0.5596,13707264000.0,0.03242390949392595,310.63456977210376,9239.239210367203,11176,1726764328.6756163
11177,11156,,,0.5586,13708492800.0,0.024884277244718082,310.63456977210376,9239.961609840393,11177,1726764329.3980157
11178,11157,,,0.5596,13709721600.0,0.029883659004533915,310.64641525776534,9240.681271076202,11178,1726764330.117677
11179,11158,,,0.5591,13710950400.0,0.029531131284195985,310.64641525776534,9241.413600683212,11179,1726764330.8500066
11180,11159,,,0.5601,13712179200.0,0.031015636823079184,310.64641525776534,9242.14649605751,11180,1726764331.582902
11181,11160,,,0.5596,13713408000.0,0.029355869818978513,310.64641525776534,9242.881910800934,11181,1726764332.3183167
11182,11161,,,0.5601,13714636800.0,0.041867576592768206,310.6594233944144,9243.608660697937,11182,1726764333.0450666
11183,11162,,,0.5591,13715865600.0,0.03500283549439824,310.6521555031447,9244.32912158966,11183,1726764333.7655275
11184,11163,,,0.5596,13717094400.0,0.031041293741730626,310.642121007036,9245.050877094269,11184,1726764334.487283
11185,11164,,,0.5591,13718323200.0,0.03684643199038254,310.6905049140543,9245.77432179451,11185,1726764335.2107277
11186,11165,,,0.5591,13719552000.0,0.03601501177373326,310.6905049140543,9246.49640250206,11186,1726764335.9328084
11187,11166,,,0.5586,13720780800.0,0.03844158979896886,310.687481140615,9247.219728946686,11187,1726764336.6561348
11188,11167,,,0.5596,13722009600.0,0.03844361875566358,310.7413577338073,9247.941962003708,11188,1726764337.378368
11189,11168,,,0.5601,13723238400.0,0.02590654642788113,310.79032949281094,9248.670868396759,11189,1726764338.1072743
11190,11169,,,0.5581,13724467200.0,0.02988583963413942,310.79032949281094,9249.405046224594,11190,1726764338.8414521
11191,11170,,,0.5596,13725696000.0,0.030811849435807573,310.79032949281094,9250.129716157913,11191,1726764339.566122
11192,11171,,,0.5591,13726924800.0,0.03151304367376289,310.79032949281094,9250.851992607117,11192,1726764340.2883985
11193,11172,,,0.5605,13728153600.0,0.03219330194617006,310.79032949281094,9251.574556350708,11193,1726764341.0109622
11194,11173,,,0.5601,13729382400.0,0.026145301297178784,310.8270281141104,9252.295110940933,11194,1726764341.7315168
11195,11174,,,0.5596,13730611200.0,0.03083874902950334,310.8270281141104,9253.014110326767,11195,1726764342.4505162
11196,11175,,,0.5605,13731840000.0,0.028493285923014835,310.8270281141104,9253.97071480751,11196,1726764343.4071207
11197,11176,,,0.5596,13733068800.0,0.031852525850364896,310.8949845305485,9254.69168138504,11197,1726764344.1280873
11198,11177,,,0.5591,13734297600.0,0.02814999152116042,310.8949845305485,9255.411674261093,11198,1726764344.8480802
11199,11178,,,0.5601,13735526400.0,0.025463811903846223,310.9255650975809,9256.132090568542,11199,1726764345.5684965
11200,11179,,,0.5591,13736755200.0,0.03269938154520001,310.9255650975809,9256.862224340439,11200,1726764346.2986302
11201,11180,,,0.5591,13737984000.0,0.039945192334475806,310.9255650975809,9257.587892055511,11201,1726764347.024298
11202,11181,,,0.5586,13739212800.0,0.028536576456270807,310.9618457805555,9258.307918548584,11202,1726764347.7443244
11203,11182,,,0.5586,13740441600.0,0.026371854099682488,310.9618457805555,9259.029028892517,11203,1726764348.4654348
11204,11183,,,0.5596,13741670400.0,0.03298379817499559,310.9618457805555,9259.756459474564,11204,1726764349.1928654
11205,11184,,,0.5596,13742899200.0,0.029108184746389307,310.9618457805555,9260.475800275803,11205,1726764349.9122062
11206,11185,,,0.5605,13744128000.0,0.0446343364575993,310.9618457805555,9261.19358587265,11206,1726764350.6299918
11207,11186,,,0.5596,13745356800.0,0.03316278246892946,310.9715182396131,9261.915526866913,11207,1726764351.3519328
11208,11187,,,0.5601,13746585600.0,0.02897665260763562,310.9715182396131,9262.637567281723,11208,1726764352.0739732
11209,11188,,,0.5596,13747814400.0,0.032751868048611965,310.9715182396131,9263.363310813904,11209,1726764352.7997167
11210,11189,,,0.5601,13749043200.0,0.039376147739226194,310.98299918363705,9264.08560037613,11210,1726764353.5220063
11211,11190,,,0.5586,13750272000.0,0.032259595164271286,310.98299918363705,9264.816731214523,11211,1726764354.253137
11212,11191,,,0.5596,13751500800.0,0.0310177174491171,311.01545505207616,9265.547117948532,11212,1726764354.9835238
11213,11192,,,0.5591,13752729600.0,0.0315572053578956,311.01545505207616,9266.278294324875,11213,1726764355.7147002
11214,11193,,,0.5596,13753958400.0,0.03437780161845758,311.0078940416947,9267.010443210602,11214,1726764356.446849
11215,11194,,,0.5591,13755187200.0,0.028517729047348502,311.0441651216914,9267.736445188522,11215,1726764357.172851
11216,11195,,,0.5601,13756416000.0,0.02983589239365446,311.0441651216914,9268.465606451035,11216,1726764357.9020123
11217,11196,,,0.5601,13757644800.0,0.029031194775871162,311.08063288518946,9269.195340633392,11217,1726764358.6317465
11218,11197,,,0.5586,13758873600.0,0.036858211755939924,311.11629281709116,9269.920401096344,11218,1726764359.356807
11219,11198,,,0.5586,13760102400.0,0.025706129422082974,311.11629281709116,9270.638614654541,11219,1726764360.0750206
11220,11199,,,0.5596,13761331200.0,0.031554010269870224,311.1640004181878,9271.36122250557,11220,1726764360.7976284
11221,11200,,,0.5601,13762560000.0,0.04034370994032554,311.16130764444347,9272.087679624557,11221,1726764361.5240855
11222,11201,,,0.5596,13763788800.0,0.03883513563178313,311.19533279959387,9272.812345981598,11222,1726764362.2487519
11223,11202,,,0.5596,13765017600.0,0.03007980468422756,311.2408193927172,9273.538013458252,11223,1726764362.9744194
11224,11203,,,0.5596,13766246400.0,0.02893817511179063,311.23261121105224,9274.259041547775,11224,1726764363.6954474
11225,11204,,,0.5601,13767475200.0,0.03654110825219009,311.23261121105224,9274.978028774261,11225,1726764364.4144347
11226,11205,,,0.5581,13768704000.0,0.02963449691508501,311.23261121105224,9275.699558496475,11226,1726764365.1359644
11227,11206,,,0.5596,13769932800.0,0.044860487102987734,311.2444841378719,9276.425672531128,11227,1726764365.8620784
11228,11207,,,0.5596,13771161600.0,0.0376830140203045,311.2444841378719,9277.144718408585,11228,1726764366.5811243
11229,11208,,,0.5596,13772390400.0,0.028680315425508,311.2444841378719,9277.86598277092,11229,1726764367.3023887
11230,11209,,,0.5596,13773619200.0,0.030676182173438718,311.27550723796116,9278.58687710762,11230,1726764368.023283
11231,11210,,,0.5591,13774848000.0,0.031415161851924014,311.27550723796116,9279.307792425156,11231,1726764368.7441983
11232,11211,,,0.5596,13776076800.0,0.026699105455669687,311.27550723796116,9280.030906677246,11232,1726764369.4673126
11233,11212,,,0.5601,13777305600.0,0.028049915526892896,311.3115463747691,9280.750377178192,11233,1726764370.186783
11234,11213,,,0.5591,13778534400.0,0.02938170609713122,311.31430686084764,9281.469316244125,11234,1726764370.9057221
11235,11214,,,0.5586,13779763200.0,0.026619938714510603,311.34692893338456,9282.19792175293,11235,1726764371.6343277
11236,11215,,,0.5605,13780992000.0,0.030638317455870843,311.34692893338456,9282.92095541954,11236,1726764372.3573613
11237,11216,,,0.5601,13782220800.0,0.032535919256046104,311.34692893338456,9283.644304990768,11237,1726764373.080711
11238,11217,,,0.5596,13783449600.0,0.0331596425299705,311.3773396640321,9284.364753961563,11238,1726764373.8011599
11239,11218,,,0.5591,13784678400.0,0.025034300211329994,311.42400382155836,9285.090673685074,11239,1726764374.5270796
11240,11219,,,0.5591,13785907200.0,0.0375113332555069,311.4666477429807,9285.811165332794,11240,1726764375.2475712
11241,11220,,,0.5596,13787136000.0,0.031820519953081355,311.49985578848987,9286.532383918762,11241,1726764375.9687898
11242,11221,,,0.5591,13788364800.0,0.02561446135973347,311.52030180631886,9287.257362365723,11242,1726764376.6937683
11243,11222,,,0.5596,13789593600.0,0.02671436431165691,311.52030180631886,9288.28443312645,11243,1726764377.720839
11244,11223,,,0.5596,13790822400.0,0.027059826443174985,311.52030180631886,9289.004661798477,11244,1726764378.4410677
11245,11224,,,0.5591,13792051200.0,0.02477696462662449,311.52030180631886,9296.948774814606,11245,1726764386.3851807
11246,11225,,,0.5586,13793280000.0,0.03521197046397935,311.52030180631886,9297.718022823334,11246,1726764387.1544287
11247,11226,,,0.5605,13794508800.0,0.02983265578571807,311.5691511326178,9298.442045211792,11247,1726764387.878451
11248,11227,,,0.5601,13795737600.0,0.02619614356676921,311.5691511326178,9299.159113407135,11248,1726764388.5955193
11249,11228,,,0.5601,13796966400.0,0.03183166641014187,311.5691511326178,9299.880249977112,11249,1726764389.3166559
11250,11229,,,0.5601,13798195200.0,0.03988976161080982,311.5691511326178,9300.604405403137,11250,1726764390.0408113
11251,11230,,,0.5596,13799424000.0,0.030561022505404847,311.5691511326178,9301.324507951736,11251,1726764390.7609138
11252,11231,,,0.5596,13800652800.0,0.034244761907651425,311.6151848634787,9302.04415178299,11252,1726764391.4805577
11253,11232,,,0.5601,13801881600.0,0.024449644143871713,311.6151848634787,9302.765458345413,11253,1726764392.2018642
11254,11233,,,0.5596,13803110400.0,0.03757962390341065,311.6151848634787,9303.488652944565,11254,1726764392.9250588
11255,11234,,,0.5601,13804339200.0,0.03808481122779351,311.6151848634787,9304.20866727829,11255,1726764393.6450732
11256,11235,,,0.5601,13805568000.0,0.03251076649626262,311.6151848634787,9304.931654453278,11256,1726764394.3680604
11257,11236,,,0.5596,13806796800.0,0.04107730610433108,311.6151848634787,9305.652158737183,11257,1726764395.0885646
11258,11237,,,0.5605,13808025600.0,0.043682626691566244,311.6151848634787,9306.377490758896,11258,1726764395.8138967
11259,11238,,,0.5601,13809254400.0,0.03551861361802309,311.6151848634787,9307.099875926971,11259,1726764396.5362818
11260,11239,,,0.5586,13810483200.0,0.04142974094811041,311.6242353580671,9307.816803455353,11260,1726764397.2532094
11261,11240,,,0.5591,13811712000.0,0.033279982523500194,311.6242353580671,9308.54774069786,11261,1726764397.9841466
11262,11241,,,0.5601,13812940800.0,0.0394729854671665,311.6242353580671,9309.268851280212,11262,1726764398.7052572
11263,11242,,,0.5615,13814169600.0,0.0367113206906231,311.6914164081199,9309.987783908844,11263,1726764399.4241898
11264,11243,,,0.5591,13815398400.0,0.030400868017646153,311.6914164081199,9310.709679841995,11264,1726764400.1460857
11265,11244,,,0.5591,13816627200.0,0.03598679780977071,311.6914164081199,9311.426396846771,11265,1726764400.8628027
11266,11245,,,0.5591,13817856000.0,0.03609650222589994,311.7221945298409,9312.35700559616,11266,1726764401.7934115
11267,11246,,,0.5605,13819084800.0,0.03061368280708416,311.7221945298409,9313.082655191422,11267,1726764402.519061
11268,11247,,,0.5591,13820313600.0,0.02876072077230676,311.7221945298409,9313.804936170578,11268,1726764403.241342
11269,11248,,,0.5596,13821542400.0,0.028027561049267218,311.73249499771435,9314.526275634766,11269,1726764403.9626815
11270,11249,,,0.5601,13822771200.0,0.02707150789469664,311.7349823467844,9315.247164011002,11270,1726764404.68357
11271,11250,,,0.5615,13824000000.0,0.03395207129487534,311.7468361407217,9315.964786529541,11271,1726764405.4011924
11272,11251,,,0.5591,13825228800.0,0.04702858798143278,311.7567849602475,9316.68903374672,11272,1726764406.1254396
11273,11252,,,0.5591,13826457600.0,0.03101645974648008,311.7677859300893,9317.4176633358,11273,1726764406.8540692
11274,11253,,,0.5596,13827686400.0,0.034945176848951515,311.7677859300893,9318.149741649628,11274,1726764407.5861475
11275,11254,,,0.5581,13828915200.0,0.026890778480675122,311.77983893887364,9318.87786436081,11275,1726764408.3142703
11276,11255,,,0.5591,13830144000.0,0.03534570872448408,311.8258415666508,9319.598921775818,11276,1726764409.0353277
11277,11256,,,0.5586,13831372800.0,0.04524479966423366,311.8258415666508,9320.31985116005,11277,1726764409.756257
11278,11257,,,0.5605,13832601600.0,0.028302938630980386,311.8258415666508,9321.041410923004,11278,1726764410.4778168
11279,11258,,,0.5586,13833830400.0,0.0417486930553687,311.8258415666508,9321.76396393776,11279,1726764411.2003698
11280,11259,,,0.5596,13835059200.0,0.029342260311773432,311.8258415666508,9322.482820510864,11280,1726764411.9192264
11281,11260,,,0.5596,13836288000.0,0.0323418080636329,311.8258415666508,9323.202800989151,11281,1726764412.639207
11282,11261,,,0.5605,13837516800.0,0.0452650248066755,311.8258415666508,9323.924075841904,11282,1726764413.3604817
11283,11262,,,0.5591,13838745600.0,0.02757801518158719,311.8258415666508,9324.651338338852,11283,1726764414.0877442
11284,11263,,,0.5586,13839974400.0,0.04609723897484803,311.8258415666508,9325.376089572906,11284,1726764414.8124955
11285,11264,,,0.5596,13841203200.0,0.03450878267040981,311.8258415666508,9326.097407341003,11285,1726764415.5338132
11286,11265,,,0.5596,13842432000.0,0.028363666150734653,311.8258415666508,9326.81912946701,11286,1726764416.2555354
11287,11266,,,0.5591,13843660800.0,0.024979680736613306,311.82274111263916,9327.538373708725,11287,1726764416.9747796
11288,11267,,,0.5601,13844889600.0,0.025488176472248294,311.82274111263916,9328.266012430191,11288,1726764417.7024183
11289,11268,,,0.5601,13846118400.0,0.0283616287689364,311.82274111263916,9329.229731798172,11289,1726764418.6661377
11290,11269,,,0.5596,13847347200.0,0.029404119315083868,311.8573141277915,9329.949461698532,11290,1726764419.3858676
11291,11270,,,0.5601,13848576000.0,0.033743171627901664,311.8573141277915,9330.845408916473,11291,1726764420.2818148
11292,11271,,,0.5605,13849804800.0,0.02482083403354547,311.8573141277915,9331.574531793594,11292,1726764421.0109377
11293,11272,,,0.5591,13851033600.0,0.02540664308808754,311.8573141277915,9332.29474401474,11293,1726764421.73115
11294,11273,,,0.5601,13852262400.0,0.029576867506870982,311.8882762705261,9333.013860940933,11294,1726764422.4502668
11295,11274,,,0.5596,13853491200.0,0.02693604634983843,311.8882762705261,9333.73314666748,11295,1726764423.1695526
11296,11275,,,0.5596,13854720000.0,0.027644087283080748,311.93286036421364,9334.452969551086,11296,1726764423.8893754
11297,11276,,,0.5586,13855948800.0,0.027584696551746436,311.93286036421364,9335.170729637146,11297,1726764424.6071355
11298,11277,,,0.5601,13857177600.0,0.02827528071465309,312.01319583472747,9335.890908241272,11298,1726764425.3273141
11299,11278,,,0.5591,13858406400.0,0.028749199798285708,312.01319583472747,9336.61539196968,11299,1726764426.0517979
11300,11279,,,0.5581,13859635200.0,0.027956486838130137,312.01319583472747,9337.336136341095,11300,1726764426.7725422
11301,11280,,,0.5601,13860864000.0,0.0321655923206643,312.0515532327952,9338.05765414238,11301,1726764427.49406
11302,11281,,,0.5591,13862092800.0,0.024658177564331536,312.0515532327952,9338.777734994888,11302,1726764428.214141
11303,11282,,,0.5586,13863321600.0,0.02885361765783628,312.1120091409493,9339.510950565338,11303,1726764428.9473565
11304,11283,,,0.5591,13864550400.0,0.03416464281047013,312.1120091409493,9340.232052564621,11304,1726764429.6684585
11305,11284,,,0.5596,13865779200.0,0.033176224765977924,312.1120091409493,9340.951273441315,11305,1726764430.3876793
11306,11285,,,0.5596,13867008000.0,0.03129244842892444,312.1411439557432,9341.673521995544,11306,1726764431.109928
11307,11286,,,0.5601,13868236800.0,0.043434409504004894,312.1411439557432,9342.404038667679,11307,1726764431.8404446
11308,11287,,,0.5605,13869465600.0,0.03176390560275759,312.14554898316266,9343.137558937073,11308,1726764432.5739648
11309,11288,,,0.5596,13870694400.0,0.03399799663566496,312.14554898316266,9343.872794151306,11309,1726764433.3092
11310,11289,,,0.5605,13871923200.0,0.029835256506468486,312.181888087698,9344.601629972458,11310,1726764434.0380359
11311,11290,,,0.5591,13873152000.0,0.031193116421703866,312.181888087698,9345.318656682968,11311,1726764434.7550626
11312,11291,,,0.5586,13874380800.0,0.031471962718462275,312.181888087698,9346.048090696335,11312,1726764435.4844966
11313,11292,,,0.5591,13875609600.0,0.024092412024650612,312.181888087698,9347.237358570099,11313,1726764436.6737645
11314,11293,,,0.5596,13876838400.0,0.033118414364200564,312.181888087698,9347.958037137985,11314,1726764437.394443
11315,11294,,,0.5591,13878067200.0,0.029675482431720586,312.17330423180005,9348.677621364594,11315,1726764438.1140273
11316,11295,,,0.5591,13879296000.0,0.02379974084156197,312.17330423180005,9349.405160665512,11316,1726764438.8415666
11317,11296,,,0.5586,13880524800.0,0.03133620135323588,312.17330423180005,9350.125172376633,11317,1726764439.5615783
11318,11297,,,0.5591,13881753600.0,0.02894412988470437,312.17330423180005,9350.842150449753,11318,1726764440.2785563
11319,11298,,,0.5596,13882982400.0,0.03660136382086817,312.17330423180005,9351.571530342102,11319,1726764441.0079362
11320,11299,,,0.5605,13884211200.0,0.02707704808286944,312.18544168490627,9352.294226646423,11320,1726764441.7306325
11321,11300,,,0.5586,13885440000.0,0.03505984822023161,312.1880380375744,9353.01466679573,11321,1726764442.4510727
11322,11301,,,0.5586,13886668800.0,0.03684809470905107,312.1880380375744,9353.738670825958,11322,1726764443.1750767
11323,11302,,,0.5591,13887897600.0,0.03312732178040367,312.1880380375744,9354.45890378952,11323,1726764443.8953097
11324,11303,,,0.5591,13889126400.0,0.03106308945212156,312.1880380375744,9355.180385112762,11324,1726764444.616791
11325,11304,,,0.5591,13890355200.0,0.031955312709450116,312.22437219690266,9355.905709266663,11325,1726764445.3421152
11326,11305,,,0.5591,13891584000.0,0.02652695434370005,312.22231412488765,9356.629697561264,11326,1726764446.0661035
11327,11306,,,0.561,13892812800.0,0.03898478915304831,312.22231412488765,9357.36051607132,11327,1726764446.796922
11328,11307,,,0.5601,13894041600.0,0.03591675962076502,312.25904460479603,9358.095814466476,11328,1726764447.5322204
11329,11308,,,0.5586,13895270400.0,0.03637337522024563,312.25904460479603,9358.818172931671,11329,1726764448.2545788
11330,11309,,,0.5596,13896499200.0,0.03485415624804761,312.29147417716996,9359.54130101204,11330,1726764448.977707
11331,11310,,,0.5591,13897728000.0,0.03265016273060889,312.3847224877523,9360.264323949814,11331,1726764449.7007298
11332,11311,,,0.5591,13898956800.0,0.027330524498998563,312.3847224877523,9360.98360323906,11332,1726764450.4200091
11333,11312,,,0.5591,13900185600.0,0.03456172557125608,312.3847224877523,9361.705856323242,11333,1726764451.1422622
11334,11313,,,0.5596,13901414400.0,0.02877668367760815,312.39560131146214,9362.426197052002,11334,1726764451.862603
11335,11314,,,0.5596,13902643200.0,0.03558505155695355,312.39560131146214,9363.1541929245,11335,1726764452.5905988
11336,11315,,,0.5581,13903872000.0,0.030330229156345513,312.39560131146214,9363.880467414856,11336,1726764453.3168733
11337,11316,,,0.5601,13905100800.0,0.0406529374554925,312.47764295025974,9364.607384681702,11337,1726764454.0437906
11338,11317,,,0.5596,13906329600.0,0.026557382166079977,312.47764295025974,9365.326617240906,11338,1726764454.7630231
11339,11318,,,0.5591,13907558400.0,0.03601959004461764,312.47764295025974,9366.048652887344,11339,1726764455.4850588
11340,11319,,,0.5596,13908787200.0,0.03883888561614246,312.51414342994144,9366.768073797226,11340,1726764456.2044797
11341,11320,,,0.5596,13910016000.0,0.033366272025356906,312.51414342994144,9367.5005941391,11341,1726764456.937
11342,11321,,,0.5605,13911244800.0,0.033606432377095354,312.51414342994144,9368.22169661522,11342,1726764457.6581025
11343,11322,,,0.5596,13912473600.0,0.03417316086010305,312.51414342994144,9368.943774938583,11343,1726764458.3801808
11344,11323,,,0.5601,13913702400.0,0.029957331032356867,312.55683858100116,9369.664705514908,11344,1726764459.1011114
11345,11324,,,0.5605,13914931200.0,0.04179426572653537,312.55683858100116,9370.390875577927,11345,1726764459.8272815
11346,11325,,,0.5615,13916160000.0,0.03480487836926149,312.55683858100116,9371.112657308578,11346,1726764460.5490632
11347,11326,,,0.5596,13917388800.0,0.02999606635944589,312.55683858100116,9371.837374687195,11347,1726764461.2737806
11348,11327,,,0.5601,13918617600.0,0.05209913206859756,312.55683858100116,9372.557126998901,11348,1726764461.993533
11349,11328,,,0.5586,13919846400.0,0.03274379092263839,312.60352660158844,9373.28238272667,11349,1726764462.7187886
11350,11329,,,0.5596,13921075200.0,0.02843665969916307,312.63981247395543,9374.001089334488,11350,1726764463.4374952
11351,11330,,,0.5591,13922304000.0,0.0300052855479305,312.63981247395543,9374.731830596924,11351,1726764464.1682365
11352,11331,,,0.5586,13923532800.0,0.03176020852861367,312.65148203510887,9375.4536819458,11352,1726764464.8900878
11353,11332,,,0.5605,13924761600.0,0.04195152737760451,312.65148203510887,9376.17390704155,11353,1726764465.610313
11354,11333,,,0.5601,13925990400.0,0.04875473906365137,312.68716270219664,9376.894541025162,11354,1726764466.330947
11355,11334,,,0.5591,13927219200.0,0.03198646681881279,312.6990303690595,9377.61776471138,11355,1726764467.0541706
11356,11335,,,0.5596,13928448000.0,0.04994175644746208,312.6990303690595,9378.691217184067,11356,1726764468.127623
11357,11336,,,0.5596,13929676800.0,0.03933356367997985,312.6990303690595,9379.442880392075,11357,1726764468.8792863
11358,11337,,,0.5601,13930905600.0,0.0428559855346626,312.74509763344014,9380.161230564117,11358,1726764469.5976365
11359,11338,,,0.5581,13932134400.0,0.033407406108069346,312.7775704774081,9381.224157571793,11359,1726764470.6605635
11360,11339,,,0.5596,13933363200.0,0.0373853677546703,312.8090409399159,9381.945315122604,11360,1726764471.381721
11361,11340,,,0.5591,13934592000.0,0.06100865016701399,312.8090409399159,9382.668514490128,11361,1726764472.1049204
11362,11341,,,0.5601,13935820800.0,0.026249379197311795,312.8090409399159,9383.390055894852,11362,1726764472.8264618
11363,11342,,,0.5596,13937049600.0,0.05567290494243401,312.8090409399159,9384.111166477203,11363,1726764473.5475724
11364,11343,,,0.5591,13938278400.0,0.03840968264950691,312.86468096247296,9384.836157560349,11364,1726764474.2725635
11365,11344,,,0.5591,13939507200.0,0.06544641636295558,312.92453038831906,9385.560438394547,11365,1726764474.9968443
11366,11345,,,0.5591,13940736000.0,0.04335945674120337,312.95558665527926,9386.284512043,11366,1726764475.720918
11367,11346,,,0.5591,13941964800.0,0.035763099217640267,312.95558665527926,9387.004677772522,11367,1726764476.4410837
11368,11347,,,0.5596,13943193600.0,0.036063679708633216,312.96589645478946,9387.724032402039,11368,1726764477.1604383
11369,11348,,,0.5591,13944422400.0,0.03976134986465337,312.96290714715695,9388.44199848175,11369,1726764477.8784044
11370,11349,,,0.5596,13945651200.0,0.022365493399555174,312.96290714715695,9389.16089129448,11370,1726764478.5972972
11371,11350,,,0.5586,13946880000.0,0.04067814122894335,312.96290714715695,9389.878935098648,11371,1726764479.315341
11372,11351,,,0.5596,13948108800.0,0.029673041676481462,313.0052727690861,9390.599384069443,11372,1726764480.03579
11373,11352,,,0.5591,13949337600.0,0.032059076722844845,313.0052727690861,9391.331090450287,11373,1726764480.7674963
11374,11353,,,0.5591,13950566400.0,0.027289581631437004,313.00826167211625,9392.052366495132,11374,1726764481.4887724
11375,11354,,,0.5586,13951795200.0,0.027776575952553794,313.0486683408827,9392.77336716652,11375,1726764482.209773
11376,11355,,,0.5601,13953024000.0,0.02865351678127877,313.0813093271459,9393.489912748337,11376,1726764482.9263186
11377,11356,,,0.5586,13954252800.0,0.027331000165103637,313.0813093271459,9394.211599588394,11377,1726764483.6480055
11378,11357,,,0.5601,13955481600.0,0.03246751538046595,313.0813093271459,9395.435262918472,11378,1726764484.8716688
11379,11358,,,0.5586,13956710400.0,0.029083960679991583,313.0813093271459,9396.753040075302,11379,1726764486.189446
11380,11359,,,0.5596,13957939200.0,0.03100670250013003,313.1265968023157,9397.477719068527,11380,1726764486.914125
11381,11360,,,0.5591,13959168000.0,0.0264232021399198,313.1265968023157,9398.195959329605,11381,1726764487.6323652
11382,11361,,,0.5586,13960396800.0,0.031136074414763914,313.1265968023157,9398.915921449661,11382,1726764488.3523273
11383,11362,,,0.5596,13961625600.0,0.027884596157703553,313.1265968023157,9399.68873500824,11383,1726764489.125141
11384,11363,,,0.5596,13962854400.0,0.02848366113215711,313.1194360783118,9400.407854557037,11384,1726764489.8442605
11385,11364,,,0.5591,13964083200.0,0.027362252096759295,313.1194360783118,9401.127190351486,11385,1726764490.5635962
11386,11365,,,0.5591,13965312000.0,0.034577396598081796,313.1194360783118,9401.861456394196,11386,1726764491.2978623
11387,11366,,,0.5601,13966540800.0,0.026886323268161424,313.1067422321819,9402.58205628395,11387,1726764492.0184622
11388,11367,,,0.5591,13967769600.0,0.02877134839213512,313.1067422321819,9403.298812389374,11388,1726764492.7352183
11389,11368,,,0.5596,13968998400.0,0.029681520564856168,313.1527495189049,9404.020964384079,11389,1726764493.4573703
11390,11369,,,0.5601,13970227200.0,0.0360342255355307,313.1624042030748,9404.750606060028,11390,1726764494.187012
11391,11370,,,0.5596,13971456000.0,0.03189187343455709,313.1624042030748,9405.472434997559,11391,1726764494.908841
11392,11371,,,0.5601,13972684800.0,0.03502311493459165,313.1624042030748,9406.194310188293,11392,1726764495.630716
11393,11372,,,0.5591,13973913600.0,0.02736611250446144,313.1739046141137,9406.91405081749,11393,1726764496.3504567
11394,11373,,,0.5596,13975142400.0,0.032905109995546133,313.1739046141137,9407.643849849701,11394,1726764497.0802557
11395,11374,,,0.5596,13976371200.0,0.02989885968257336,313.1739046141137,9408.370615720749,11395,1726764497.8070216
11396,11375,,,0.5586,13977600000.0,0.037178546669951885,313.1858037271964,9409.090675115585,11396,1726764498.527081
11397,11376,,,0.5591,13978828800.0,0.038115056598177356,313.1858037271964,9409.811376571655,11397,1726764499.2477825
11398,11377,,,0.5601,13980057600.0,0.034961816513859455,313.1858037271964,9410.530692100525,11398,1726764499.967098
11399,11378,,,0.5596,13981286400.0,0.035255839739897835,313.1858037271964,9411.264610528946,11399,1726764500.7010164
11400,11379,,,0.5601,13982515200.0,0.02710389367394057,313.1858037271964,9411.987669229507,11400,1726764501.4240751
11401,11380,,,0.5586,13983744000.0,0.03774772468819643,313.1858037271964,9412.70773768425,11401,1726764502.1441436
11402,11381,,,0.5596,13984972800.0,0.025402976133161476,313.23040266910556,9413.428832292557,11402,1726764502.8652382
11403,11382,,,0.5596,13986201600.0,0.0301083975154037,313.23040266910556,9414.149270534515,11403,1726764503.5856764
11404,11383,,,0.5601,13987430400.0,0.03058656651135029,313.23040266910556,9414.868889093399,11404,1726764504.305295
11405,11384,,,0.5596,13988659200.0,0.04320824085475024,313.23040266910556,9415.591578006744,11405,1726764505.027984
11406,11385,,,0.5591,13989888000.0,0.03406671757688512,313.2612290984156,9416.312407016754,11406,1726764505.748813
11407,11386,,,0.5596,13991116800.0,0.030193857489137353,313.2612290984156,9417.031255245209,11407,1726764506.4676611
11408,11387,,,0.5596,13992345600.0,0.053018261108544656,313.2733742775629,9417.757069587708,11408,1726764507.1934755
11409,11388,,,0.5586,13993574400.0,0.031143542743996704,313.2733742775629,9418.478751182556,11409,1726764507.915157
11410,11389,,,0.5591,13994803200.0,0.042869268860311345,313.2733742775629,9419.197576284409,11410,1726764508.6339822
11411,11390,,,0.5586,13996032000.0,0.0418816695762198,313.2733742775629,9419.920898675919,11411,1726764509.3573046
11412,11391,,,0.5596,13997260800.0,0.030718460494408992,313.3217508109675,9420.637948513031,11412,1726764510.0743544
11413,11392,,,0.5591,13998489600.0,0.03373497808988413,313.3217508109675,9421.35869216919,11413,1726764510.795098
11414,11393,,,0.5596,13999718400.0,0.029477848183555207,313.3289069113317,9422.080603837967,11414,1726764511.5170097
11415,11394,,,0.5596,14000947200.0,0.027470656658744708,313.3217508109675,9422.802504062653,11415,1726764512.23891
11416,11395,,,0.5591,14002176000.0,0.030586340133457488,313.3243502147575,9423.524764060974,11416,1726764512.96117
11417,11396,,,0.5601,14003404800.0,0.025125658666383343,313.3243502147575,9424.245757818222,11417,1726764513.6821637
11418,11397,,,0.5596,14004633600.0,0.030683978298352454,313.3660623974779,9424.963948011398,11418,1726764514.400354
11419,11398,,,0.5591,14005862400.0,0.02474186365530254,313.3660623974779,9425.691899776459,11419,1726764515.1283057
11420,11399,,,0.5596,14007091200.0,0.03615598829467037,313.3660623974779,9426.41081905365,11420,1726764515.847225
11421,11400,,,0.5596,14008320000.0,0.03753259239102811,313.3660623974779,9427.129017829895,11421,1726764516.5654237
11422,11401,,,0.5591,14009548800.0,0.03322813987221597,313.3660623974779,9427.894686222076,11422,1726764517.3310921
11423,11402,,,0.5591,14010777600.0,0.03272501186482828,313.3660623974779,9428.615148544312,11423,1726764518.0515544
11424,11403,,,0.5596,14012006400.0,0.03038966312660831,313.3660623974779,9429.332130908966,11424,1726764518.7685368
11425,11404,,,0.5601,14013235200.0,0.03585835744668351,313.3660623974779,9430.050573348999,11425,1726764519.4869792
11426,11405,,,0.5591,14014464000.0,0.028143733116364304,313.3660623974779,9434.372547864914,11426,1726764523.8089538
11427,11406,,,0.5591,14015692800.0,0.031163811542977236,313.3660623974779,9435.09492778778,11427,1726764524.5313337
11428,11407,,,0.5591,14016921600.0,0.032464074372671965,313.3660623974779,9435.811757802963,11428,1726764525.2481637
11429,11408,,,0.5605,14018150400.0,0.03884276882291637,313.3660623974779,9436.532628536224,11429,1726764525.9690344
11430,11409,,,0.5601,14019379200.0,0.04513771594811372,313.4006645852877,9437.330263376236,11430,1726764526.7666693
11431,11410,,,0.5591,14020608000.0,0.031120113412338488,313.4115579992225,9438.049595117569,11431,1726764527.486001
11432,11411,,,0.5596,14021836800.0,0.042326312824219885,313.4043539303499,9438.771403312683,11432,1726764528.2078092
11433,11412,,,0.5591,14023065600.0,0.03250072230093463,313.41160785379344,9439.496353387833,11433,1726764528.9327593
11434,11413,,,0.5591,14024294400.0,0.0278830234328462,313.4188117559315,9440.220401287079,11434,1726764529.6568072
11435,11414,,,0.5596,14025523200.0,0.032596140144711606,313.4188117559315,9440.940710783005,11435,1726764530.3771167
11436,11415,,,0.5596,14026752000.0,0.03380853167825649,313.4188117559315,9441.661481142044,11436,1726764531.097887
11437,11416,,,0.5596,14027980800.0,0.03487305562017786,313.40952018684754,9442.382533550262,11437,1726764531.8189394
11438,11417,,,0.5591,14029209600.0,0.03338546162331634,313.50390622566414,9443.108033657074,11438,1726764532.5444396
11439,11418,,,0.5591,14030438400.0,0.03445236142900748,313.53590180193083,9443.8278632164,11439,1726764533.264269
11440,11419,,,0.5596,14031667200.0,0.031597337042987436,313.5383873028947,9444.549020767212,11440,1726764533.9854267
11441,11420,,,0.5601,14032896000.0,0.041988130289595436,313.5383873028947,9445.269005537033,11441,1726764534.7054114
11442,11421,,,0.5591,14034124800.0,0.035193387235719784,313.5383873028947,9445.990972280502,11442,1726764535.4273782
11443,11422,,,0.5601,14035353600.0,0.026918478541782385,313.5810675686592,9446.71637749672,11443,1726764536.1527834
11444,11423,,,0.5581,14036582400.0,0.026563187974142047,313.62879880122614,9447.441502571106,11444,1726764536.8779085
11445,11424,,,0.5591,14037811200.0,0.030631461114659843,313.6215997225,9448.163625001907,11445,1726764537.600031
11446,11425,,,0.5591,14039040000.0,0.03504957429289089,313.65079357862305,9448.886863708496,11446,1726764538.3232696
11447,11426,,,0.5601,14040268800.0,0.02766203244002417,313.65079357862305,9449.609980344772,11447,1726764539.0463862
11448,11427,,,0.5591,14041497600.0,0.02815147290895336,313.65079357862305,9450.331735372543,11448,1726764539.7681413
11449,11428,,,0.5591,14042726400.0,0.023728233945066384,313.65079357862305,9451.055248975754,11449,1726764540.4916549
11450,11429,,,0.5596,14043955200.0,0.025718936740211584,313.6935332653512,9451.778924703598,11450,1726764541.2153306
11451,11430,,,0.5591,14045184000.0,0.02909345351904918,313.7054126684779,9452.500657320023,11451,1726764541.9370632
11452,11431,,,0.5596,14046412800.0,0.02760854569755183,313.7054126684779,9453.223998069763,11452,1726764542.660404
11453,11432,,,0.5601,14047641600.0,0.029126627487409677,313.7054126684779,9453.952123880386,11453,1726764543.3885298
11454,11433,,,0.5586,14048870400.0,0.03459058112301528,313.741770310394,9454.672593355179,11454,1726764544.1089993
11455,11434,,,0.5591,14050099200.0,0.027855410339064853,313.741770310394,9455.393780708313,11455,1726764544.8301866
11456,11435,,,0.5596,14051328000.0,0.031857504200172325,313.741770310394,9456.11236166954,11456,1726764545.5487676
11457,11436,,,0.5596,14052556800.0,0.03942552357485042,313.741770310394,9456.83048415184,11457,1726764546.26689
11458,11437,,,0.5586,14053785600.0,0.026224294638830584,313.7872612336262,9457.557047605515,11458,1726764546.9934535
11459,11438,,,0.5596,14055014400.0,0.03448755659392735,313.8240077057522,9458.280673027039,11459,1726764547.717079
11460,11439,,,0.5601,14056243200.0,0.02802285179584136,313.8603516095972,9459.008999347687,11460,1726764548.4454052
11461,11440,,,0.5596,14057472000.0,0.025026668561148966,313.90704485962084,9459.750797986984,11461,1726764549.187204
11462,11441,,,0.5601,14058700800.0,0.044832233511825775,313.90704485962084,9460.468852519989,11462,1726764549.9052584
11463,11442,,,0.5591,14059929600.0,0.05171495258023657,313.9180700238519,9461.189640045166,11463,1726764550.626046
11464,11443,,,0.5601,14061158400.0,0.028401172111143694,313.9180700238519,9461.908243894577,11464,1726764551.3446498
11465,11444,,,0.5591,14062387200.0,0.03623220296216677,313.9180700238519,9462.627115488052,11465,1726764552.0635214
11466,11445,,,0.5601,14063616000.0,0.025853562164537852,313.91500267787455,9463.345947027206,11466,1726764552.782353
11467,11446,,,0.5596,14064844800.0,0.038070820247816106,313.91500267787455,9464.069405794144,11467,1726764553.5058117
11468,11447,,,0.5601,14066073600.0,0.04992181326946762,313.93759954209054,9464.794790506363,11468,1726764554.2311964
11469,11448,,,0.5591,14067302400.0,0.042047350921178395,313.93759954209054,9465.518609523773,11469,1726764554.9550154
11470,11449,,,0.5596,14068531200.0,0.04929857642705571,313.9836841401954,9466.239775657654,11470,1726764555.6761816
11471,11450,,,0.5586,14069760000.0,0.05417127114776131,314.02020859532274,9466.969451665878,11471,1726764556.4058576
11472,11451,,,0.5591,14070988800.0,0.03113168187322699,314.02020859532274,9467.688830852509,11472,1726764557.1252367
11473,11452,,,0.5596,14072217600.0,0.051621898324246816,314.02020859532274,9468.411310195923,11473,1726764557.847716
11474,11453,,,0.5576,14073446400.0,0.0501487096333184,314.02020859532274,9469.133419275284,11474,1726764558.5698252
11475,11454,,,0.5596,14074675200.0,0.03728850674717255,314.0589178900195,9470.144335269928,11475,1726764559.5807412
11476,11455,,,0.5596,14075904000.0,0.03391233905077333,314.0589178900195,9470.864082813263,11476,1726764560.3004887
11477,11456,,,0.5596,14077132800.0,0.03553438923455173,314.0589178900195,9471.585005998611,11477,1726764561.021412
11478,11457,,,0.5596,14078361600.0,0.05226962203579544,314.1406992197127,9472.303130626678,11478,1726764561.7395365
11479,11458,,,0.5591,14079590400.0,0.028459705305599943,314.13400927191884,9473.024612903595,11479,1726764562.4610188
11480,11459,,,0.5601,14080819200.0,0.05551311783333736,314.1790704061141,9473.752415180206,11480,1726764563.188821
11481,11460,,,0.5586,14082048000.0,0.02675402805869921,314.1866545642097,9474.476196050644,11481,1726764563.912602
11482,11461,,,0.5605,14083276800.0,0.05016491259939239,314.19856505281814,9475.199113607407,11482,1726764564.6355195
11483,11462,,,0.5601,14084505600.0,0.027806979161910654,314.2115690999458,9475.924245357513,11483,1726764565.3606513
11484,11463,,,0.5601,14085734400.0,0.045790124802721155,314.2478681809154,9476.644170045853,11484,1726764566.080576
11485,11464,,,0.5586,14086963200.0,0.03267730077152589,314.2478681809154,9477.366485118866,11485,1726764566.802891
11486,11465,,,0.5591,14088192000.0,0.03013520125490505,314.2478681809154,9478.0895819664,11486,1726764567.5259879
11487,11466,,,0.5591,14089420800.0,0.041200920025825115,314.24108106873933,9478.81362748146,11487,1726764568.2500334
11488,11467,,,0.5601,14090649600.0,0.032424582886274915,314.24108106873933,9479.530324697495,11488,1726764568.9667306
11489,11468,,,0.5596,14091878400.0,0.039173366809362106,314.24108106873933,9480.251039981842,11489,1726764569.6874459
11490,11469,,,0.5596,14093107200.0,0.02570332531456124,314.24108106873933,9480.980665683746,11490,1726764570.4170716
11491,11470,,,0.5591,14094336000.0,0.041601153647817926,314.24108106873933,9481.697939634323,11491,1726764571.1343455
11492,11471,,,0.5591,14095564800.0,0.029504971756638063,314.27678013377,9482.426277160645,11492,1726764571.862683
11493,11472,,,0.5586,14096793600.0,0.03567149266849528,314.2690987135865,9483.149742603302,11493,1726764572.5861485
11494,11473,,,0.5591,14098022400.0,0.029129226163973586,314.2690987135865,9483.873469114304,11494,1726764573.309875
11495,11474,,,0.5591,14099251200.0,0.027112440180736,314.2690987135865,9484.594635009766,11495,1726764574.031041
11496,11475,,,0.5596,14100480000.0,0.026253383102033907,314.2690987135865,9485.313600540161,11496,1726764574.7500064
11497,11476,,,0.5591,14101708800.0,0.03439720101076877,314.2690987135865,9486.035908699036,11497,1726764575.4723146
11498,11477,,,0.5581,14102937600.0,0.030705864228178403,314.2690987135865,9487.038739681244,11498,1726764576.4751456
11499,11478,,,0.5591,14104166400.0,0.033206908148899025,314.28125466093263,9487.766082525253,11499,1726764577.2024884
11500,11479,,,0.5601,14105395200.0,0.027710397207407575,314.28477209172894,9488.49312710762,11500,1726764577.929533
11501,11480,,,0.5596,14106624000.0,0.03596933939291036,314.3334714121294,9489.21619272232,11501,1726764578.6525986
11502,11481,,,0.5586,14107852800.0,0.04715992609735901,314.36762541052155,9489.937785625458,11502,1726764579.3741915
11503,11482,,,0.5591,14109081600.0,0.03353517332574895,314.4010675077297,9490.65506863594,11503,1726764580.0914745
11504,11483,,,0.5591,14110310400.0,0.025242418102964344,314.47818883032255,9491.378885269165,11504,1726764580.8152912
11505,11484,,,0.5601,14111539200.0,0.050591233677249256,314.48082836041056,9492.096354961395,11505,1726764581.5327609
11506,11485,,,0.5601,14112768000.0,0.02805531787538914,314.47818883032255,9492.820373773575,11506,1726764582.2567797
11507,11486,,,0.5586,14113996800.0,0.03562909815202424,314.5092904033202,9493.543370008469,11507,1726764582.979776
11508,11487,,,0.5601,14115225600.0,0.03360522846983092,314.5066262716097,9494.260929822922,11508,1726764583.6973357
11509,11488,,,0.5601,14116454400.0,0.029246672334342656,314.4989504652599,9494.982568025589,11509,1726764584.418974
11510,11489,,,0.5596,14117683200.0,0.03416521247041541,314.4989504652599,9495.704258203506,11510,1726764585.140664
11511,11490,,,0.5591,14118912000.0,0.03822939086294795,314.5016146619918,9496.424362659454,11511,1726764585.8607686
11512,11491,,,0.5601,14120140800.0,0.028962702559385593,314.4989504652599,9497.155410528183,11512,1726764586.5918164
11513,11492,,,0.5586,14121369600.0,0.02472553318814205,314.50421673445015,9497.87564110756,11513,1726764587.312047
11514,11493,,,0.5601,14122598400.0,0.029277943384031828,314.50421673445015,9498.600007772446,11514,1726764588.0364137
11515,11494,,,0.5605,14123827200.0,0.033949853918579735,314.564741448402,9499.321030378342,11515,1726764588.7574363
11516,11495,,,0.5586,14125056000.0,0.0333999285816916,314.564741448402,9500.047451019287,11516,1726764589.483857
11517,11496,,,0.5591,14126284800.0,0.026421381931447167,314.564741448402,9500.768373012543,11517,1726764590.204779
11518,11497,,,0.5596,14127513600.0,0.041506852433701655,314.564741448402,9501.488815307617,11518,1726764590.9252212
11519,11498,,,0.5596,14128742400.0,0.02700889776440171,314.564741448402,9502.21015572548,11519,1726764591.6465616
11520,11499,,,0.5605,14129971200.0,0.03749544645885078,314.564741448402,9502.94567155838,11520,1726764592.3820775
11521,11500,,,0.5596,14131200000.0,0.03530202453698367,314.564741448402,9503.673619031906,11521,1726764593.110025
11522,11501,,,0.5591,14132428800.0,0.032541674859738884,314.564741448402,9504.400593042374,11522,1726764593.836999
11523,11502,,,0.5586,14133657600.0,0.03411932822067287,314.564741448402,9505.13768196106,11523,1726764594.5740879
11524,11503,,,0.5591,14134886400.0,0.03306926191803776,314.564741448402,9505.857088804245,11524,1726764595.2934947
11525,11504,,,0.5601,14136115200.0,0.030066782502574784,314.564741448402,9506.580295562744,11525,1726764596.0167015
11526,11505,,,0.5591,14137344000.0,0.031786793833334194,314.5980198006656,9507.306579828262,11526,1726764596.7429857
11527,11506,,,0.5601,14138572800.0,0.03425083986347476,314.6463913069718,9508.027076721191,11527,1726764597.4634826
11528,11507,,,0.5586,14139801600.0,0.027927351313778666,314.6463913069718,9508.749247550964,11528,1726764598.1856534
11529,11508,,,0.5591,14141030400.0,0.03527714284331019,314.6463913069718,9509.470541715622,11529,1726764598.9069476
11530,11509,,,0.5596,14142259200.0,0.0238674265706489,314.65600016128724,9510.194259405136,11530,1726764599.6306653
11531,11510,,,0.5586,14143488000.0,0.031082975868888585,314.65600016128724,9510.912301540375,11531,1726764600.3487074
11532,11511,,,0.5605,14144716800.0,0.0333556378394039,314.65600016128724,9511.636301755905,11532,1726764601.0727077
11533,11512,,,0.5591,14145945600.0,0.030452235362543545,314.65600016128724,9512.359605073929,11533,1726764601.796011
11534,11513,,,0.5586,14147174400.0,0.0308623539602571,314.70495855245116,9513.081863641739,11534,1726764602.5182695
11535,11514,,,0.5576,14148403200.0,0.029215651505942315,314.70495855245116,9513.799825191498,11535,1726764603.236231
11536,11515,,,0.5596,14149632000.0,0.0323345701166091,314.7263071900727,9514.530736923218,11536,1726764603.9671428
11537,11516,,,0.5591,14150860800.0,0.03296610176703642,314.7263071900727,9515.256490945816,11537,1726764604.6928968
11538,11517,,,0.5586,14152089600.0,0.03017202488435432,314.7263071900727,9515.986071586609,11538,1726764605.4224775
11539,11518,,,0.5591,14153318400.0,0.030668466628260595,314.7263071900727,9516.72268652916,11539,1726764606.1590924
11540,11519,,,0.5591,14154547200.0,0.03642159971132329,314.73799867906,9517.463123083115,11540,1726764606.899529
11541,11520,,,0.5596,14155776000.0,0.02380005249770667,314.7427645117517,9518.19746518135,11541,1726764607.633871
11542,11521,,,0.5591,14157004800.0,0.025937898205657273,314.7427645117517,9518.92119717598,11542,1726764608.357603
11543,11522,,,0.561,14158233600.0,0.0337023692003598,314.78631765254664,9519.646835565567,11543,1726764609.0832415
11544,11523,,,0.5591,14159462400.0,0.03119014723285237,314.8171902569013,9520.371649503708,11544,1726764609.8080554
11545,11524,,,0.5591,14160691200.0,0.03348629113333579,314.8171902569013,9521.09767794609,11545,1726764610.5340838
11546,11525,,,0.5591,14161920000.0,0.037780250309362384,314.8171902569013,9521.836500406265,11546,1726764611.2729063
11547,11526,,,0.5605,14163148800.0,0.022398558930286222,314.8171902569013,9522.570756912231,11547,1726764612.0071628
11548,11527,,,0.5591,14164377600.0,0.034032054963813514,314.8171902569013,9523.300941467285,11548,1726764612.7373474
11549,11528,,,0.5586,14165606400.0,0.042943133194483,314.8171902569013,9524.054242372513,11549,1726764613.4906483
11550,11529,,,0.5586,14166835200.0,0.032916750690846215,314.8091249570921,9524.779603004456,11550,1726764614.216009
11551,11530,,,0.5591,14168064000.0,0.0352687098942949,314.81947331963124,9525.50554227829,11551,1726764614.9419482
11552,11531,,,0.5586,14169292800.0,0.04003083336260737,314.81947331963124,9526.228041172028,11552,1726764615.664447
11553,11532,,,0.5601,14170521600.0,0.03568399218967593,314.83051616107673,9526.956257104874,11553,1726764616.392663
11554,11533,,,0.5591,14171750400.0,0.03800746922703832,314.83051616107673,9527.676555156708,11554,1726764617.112961
11555,11534,,,0.5586,14172979200.0,0.024732528678210925,314.83051616107673,9528.400100708008,11555,1726764617.8365066
11556,11535,,,0.5586,14174208000.0,0.04139624577459224,314.83051616107673,9529.129043102264,11556,1726764618.565449
11557,11536,,,0.5586,14175436800.0,0.05920149085222092,314.83051616107673,9529.85369348526,11557,1726764619.2900994
11558,11537,,,0.5591,14176665600.0,0.02623104753442324,314.83051616107673,9530.576065301895,11558,1726764620.0124712
11559,11538,,,0.5591,14177894400.0,0.03131022319582695,314.87825648375593,9531.297887086868,11559,1726764620.734293
11560,11539,,,0.5591,14179123200.0,0.03533527405851393,314.87825648375593,9532.023166656494,11560,1726764621.4595726
11561,11540,,,0.5601,14180352000.0,0.037346726899163456,314.9556578413063,9532.74642944336,11561,1726764622.1828353
11562,11541,,,0.5591,14181580800.0,0.028161432839846637,314.9556578413063,9533.469384908676,11562,1726764622.9057908
11563,11542,,,0.5601,14182809600.0,0.03476852406066278,314.9556578413063,9534.187137126923,11563,1726764623.623543
11564,11543,,,0.5601,14184038400.0,0.027470662316049995,314.96773768316336,9536.0575735569,11564,1726764625.4939795
11565,11544,,,0.5591,14185267200.0,0.03477519287753933,314.96773768316336,9536.793812513351,11565,1726764626.2302184
11566,11545,,,0.5591,14186496000.0,0.0277312521707564,314.96773768316336,9537.512641191483,11566,1726764626.949047
11567,11546,,,0.5591,14187724800.0,0.03218594987173116,314.97966824265023,9538.229907989502,11567,1726764627.666314
11568,11547,,,0.5601,14188953600.0,0.04861499130367322,314.97966824265023,9538.964740037918,11568,1726764628.401146
11569,11548,,,0.5591,14190182400.0,0.04642439910948821,314.97671044856634,9539.696747779846,11569,1726764629.1331537
11570,11549,,,0.5591,14191411200.0,0.04955893215785941,314.97671044856634,9540.423310518265,11570,1726764629.8597164
11571,11550,,,0.5596,14192640000.0,0.0506950299232151,314.97671044856634,9541.141337156296,11571,1726764630.577743
11572,11551,,,0.5605,14193868800.0,0.028467866339748394,315.02343662813405,9541.862993955612,11572,1726764631.2993999
11573,11552,,,0.5596,14195097600.0,0.04735328112869235,315.0330835801218,9542.5800948143,11573,1726764632.0165007
11574,11553,,,0.5601,14196326400.0,0.03825076916723634,315.0330835801218,9543.296829223633,11574,1726764632.7332351
11575,11554,,,0.5601,14197555200.0,0.028383474685260236,315.0330835801218,9544.020450353622,11575,1726764633.4568563
11576,11555,,,0.5586,14198784000.0,0.03227909838282692,315.0635104625732,9544.741424560547,11576,1726764634.1778305
11577,11556,,,0.5586,14200012800.0,0.028313808921828523,315.07404883614265,9545.464980602264,11577,1726764634.9013865
11578,11557,,,0.5591,14201241600.0,0.03383310334799128,315.0855786528479,9546.18144440651,11578,1726764635.6178503
11579,11558,,,0.5591,14202470400.0,0.026867090732679365,315.13965158323066,9546.900805234909,11579,1726764636.3372111
11580,11559,,,0.5596,14203699200.0,0.02873744181997523,315.1416844056019,9547.62684750557,11580,1726764637.0632534
11581,11560,,,0.5591,14204928000.0,0.029312002990550968,315.17371202243373,9548.346921682358,11581,1726764637.7833276
11582,11561,,,0.5605,14206156800.0,0.028143688386855634,315.17371202243373,9549.068956375122,11582,1726764638.5053623
11583,11562,,,0.5591,14207385600.0,0.0263229380774571,315.17371202243373,9549.787924528122,11583,1726764639.2243304
11584,11563,,,0.5591,14208614400.0,0.025224709524312845,315.18588265498187,9550.506816148758,11584,1726764639.943222
11585,11564,,,0.5601,14209843200.0,0.03368607994948379,315.18588265498187,9551.227011442184,11585,1726764640.6634173
11586,11565,,,0.5591,14211072000.0,0.02901629091984982,315.18588265498187,9551.950327634811,11586,1726764641.3867335
11587,11566,,,0.5586,14212300800.0,0.02532101478923507,315.18588265498187,9552.670612812042,11587,1726764642.1070187
11588,11567,,,0.5591,14213529600.0,0.035005024194510875,315.17921489209914,9553.395821332932,11588,1726764642.8322272
11589,11568,,,0.5591,14214758400.0,0.030032654309628655,315.2607056072799,9554.123651266098,11589,1726764643.5600572
11590,11569,,,0.5591,14215987200.0,0.029246318661772075,315.2607056072799,9554.843060970306,11590,1726764644.2794669
11591,11570,,,0.5591,14217216000.0,0.032219724977952766,315.2899459227966,9555.561918020248,11591,1726764644.998324
11592,11571,,,0.5596,14218444800.0,0.027710859743570654,315.3209674284284,9556.559043169022,11592,1726764645.995449
11593,11572,,,0.5586,14219673600.0,0.035799424668554444,315.3209674284284,9557.28083896637,11593,1726764646.7172449
11594,11573,,,0.5591,14220902400.0,0.03596372220934892,315.31301412247484,9557.997082471848,11594,1726764647.4334884
11595,11574,,,0.5591,14222131200.0,0.023611225154157294,315.3481954522651,9558.717585086823,11595,1726764648.153991
11596,11575,,,0.5596,14223360000.0,0.033515759081656715,315.4428930091784,9559.443929195404,11596,1726764648.880335
11597,11576,,,0.5601,14224588800.0,0.03897789670161114,315.4794466363855,9560.166157960892,11597,1726764649.6025639
11598,11577,,,0.5591,14225817600.0,0.02513575456990628,315.4794466363855,9560.883942365646,11598,1726764650.3203483
11599,11578,,,0.5591,14227046400.0,0.036227574227402935,315.51579794045176,9561.610652208328,11599,1726764651.047058
11600,11579,,,0.5591,14228275200.0,0.03315101264069953,315.5237461348987,9562.331563949585,11600,1726764651.7679698
11601,11580,,,0.5596,14229504000.0,0.03010411553522067,315.51579794045176,9563.051347494125,11601,1726764652.4877534
11602,11581,,,0.5596,14230732800.0,0.024253447366045143,315.51579794045176,9563.772963762283,11602,1726764653.2093697
11603,11582,,,0.5596,14231961600.0,0.02962449644732303,315.51579794045176,9564.493959188461,11603,1726764653.930365
11604,11583,,,0.5596,14233190400.0,0.03727520241091303,315.51579794045176,9565.216445446014,11604,1726764654.6528513
11605,11584,,,0.5601,14234419200.0,0.029718086505326365,315.51579794045176,9565.936580181122,11605,1726764655.372986
11606,11585,,,0.5586,14235648000.0,0.0457664322502904,315.51579794045176,9566.657334804535,11606,1726764656.0937407
11607,11586,,,0.5591,14236876800.0,0.03018364097231949,315.51579794045176,9567.376087903976,11607,1726764656.8124938
11608,11587,,,0.5596,14238105600.0,0.03394449447253045,315.51579794045176,9568.097568273544,11608,1726764657.5339742
11609,11588,,,0.5596,14239334400.0,0.05175607594085287,315.51579794045176,9568.819789886475,11609,1726764658.2561958
11610,11589,,,0.5591,14240563200.0,0.05925575050172864,315.51579794045176,9569.551406860352,11610,1726764658.9878128
11611,11590,,,0.5601,14241792000.0,0.028315901846371987,315.51579794045176,9570.27288866043,11611,1726764659.7092946
11612,11591,,,0.5586,14243020800.0,0.058523308122215255,315.51579794045176,9570.994750976562,11612,1726764660.4311569
11613,11592,,,0.5586,14244249600.0,0.03323701420189538,315.6065093593603,9571.714808702469,11613,1726764661.1512146
11614,11593,,,0.5601,14245478400.0,0.030853723943541665,315.6065093593603,9572.434353113174,11614,1726764661.870759
11615,11594,,,0.5581,14246707200.0,0.033358138883224156,315.6452221244605,9573.156419038773,11615,1726764662.592825
11616,11595,,,0.5591,14247936000.0,0.04037389230363294,315.6452221244605,9573.878606081009,11616,1726764663.315012
11617,11596,,,0.5596,14249164800.0,0.04438745316599916,315.6452221244605,9574.597968578339,11617,1726764664.0343745
11618,11597,,,0.5596,14250393600.0,0.03531324112170842,315.6452221244605,9575.319555044174,11618,1726764664.755961
11619,11598,,,0.5586,14251622400.0,0.024899960495620717,315.6781885876818,9576.046644449234,11619,1726764665.4830503
11620,11599,,,0.5601,14252851200.0,0.029189750636184644,315.7119001657207,9576.766572713852,11620,1726764666.2029786
11621,11600,,,0.5591,14254080000.0,0.02637590963520983,315.7143809085991,9577.488691091537,11621,1726764666.925097
11622,11601,,,0.5591,14255308800.0,0.03471245533058811,315.7169853583269,9578.208360671997,11622,1726764667.6447666
11623,11602,,,0.5596,14256537600.0,0.03393071476580744,315.7122527912086,9578.93507885933,11623,1726764668.3714848
11624,11603,,,0.5581,14257766400.0,0.04127074373024305,315.7122527912086,9579.656574010849,11624,1726764669.09298
11625,11604,,,0.5596,14258995200.0,0.04615728624513906,315.7122527912086,9580.380802631378,11625,1726764669.8172085
11626,11605,,,0.5596,14260224000.0,0.03236880501471054,315.7096359295199,9581.10289478302,11626,1726764670.5393007
11627,11606,,,0.5596,14261452800.0,0.037078824823270996,315.7096359295199,9581.831393003464,11627,1726764671.267799
11628,11607,,,0.5601,14262681600.0,0.03180477429613399,315.7122527912086,9582.553927659988,11628,1726764671.9903336
11629,11608,,,0.5591,14263910400.0,0.03618301689953301,315.7348694910019,9583.277046442032,11629,1726764672.7134523
11630,11609,,,0.5601,14265139200.0,0.02656521562794194,315.7348694910019,9583.998963356018,11630,1726764673.4353693
11631,11610,,,0.5591,14266368000.0,0.04537776335155163,315.7348694910019,9584.72159576416,11631,1726764674.1580017
11632,11611,,,0.5586,14267596800.0,0.03275220832772146,315.7348694910019,9585.439121961594,11632,1726764674.8755279
11633,11612,,,0.5596,14268825600.0,0.04055800278239271,315.78249783276465,9586.160732984543,11633,1726764675.597139
11634,11613,,,0.5586,14270054400.0,0.03736685810845479,315.78249783276465,9586.878155946732,11634,1726764676.3145618
11635,11614,,,0.5596,14271283200.0,0.02943017042304778,315.8186163567626,9587.60444688797,11635,1726764677.0408528
11636,11615,,,0.5596,14272512000.0,0.05325177153994418,315.8186163567626,9588.340843200684,11636,1726764677.777249
11637,11616,,,0.5586,14273740800.0,0.027748502724613988,315.8186163567626,9589.062525510788,11637,1726764678.4989314
11638,11617,,,0.5601,14274969600.0,0.03990643136112503,315.8160003764059,9589.78526711464,11638,1726764679.221673
11639,11618,,,0.5601,14276198400.0,0.03254587368640475,315.8160003764059,9590.506019592285,11639,1726764679.9424255
11640,11619,,,0.5601,14277427200.0,0.039254964425692825,315.8186163567626,9591.22877240181,11640,1726764680.6651783
11641,11620,,,0.5596,14278656000.0,0.03281667469678614,315.8643832307625,9591.953485488892,11641,1726764681.3898914
11642,11621,,,0.5586,14279884800.0,0.02924611350919678,315.8643832307625,9592.68610048294,11642,1726764682.1225064
11643,11622,,,0.5591,14281113600.0,0.03445339045813782,315.8774609124557,9593.40978050232,11643,1726764682.8461864
11644,11623,,,0.5601,14282342400.0,0.02893145911026161,315.8774609124557,9594.129053354263,11644,1726764683.5654593
11645,11624,,,0.561,14283571200.0,0.027585150711004723,315.8990085355603,9594.850502490997,11645,1726764684.2869084
11646,11625,,,0.5586,14284800000.0,0.030379402036663655,315.8990085355603,9595.577459812164,11646,1726764685.0138657
11647,11626,,,0.5601,14286028800.0,0.03816244906956754,315.9375618199742,9596.300828695297,11647,1726764685.7372346
11648,11627,,,0.5591,14287257600.0,0.03274988359465631,315.9375618199742,9597.02237701416,11648,1726764686.458783
11649,11628,,,0.5596,14288486400.0,0.034165113997752905,315.9428906562862,9597.74557185173,11649,1726764687.1819777
11650,11629,,,0.5596,14289715200.0,0.03604165508268362,316.01699049457767,9598.464251756668,11650,1726764687.9006577
11651,11630,,,0.5586,14290944000.0,0.028454845606872815,316.01699049457767,9599.183323860168,11651,1726764688.6197298
11652,11631,,,0.5601,14292172800.0,0.03448899879122816,316.02893088489543,9599.905864238739,11652,1726764689.3422701
11653,11632,,,0.5591,14293401600.0,0.03108174953060299,316.07451282292595,9600.627078533173,11653,1726764690.0634844
11654,11633,,,0.5591,14294630400.0,0.025629924827295925,316.07451282292595,9601.348544120789,11654,1726764690.78495
11655,11634,,,0.5591,14295859200.0,0.02792043634380202,316.07451282292595,9602.072139024734,11655,1726764691.508545
11656,11635,,,0.5586,14297088000.0,0.037328033130053805,316.13778270913775,9602.791946411133,11656,1726764692.2283523
11657,11636,,,0.5586,14298316800.0,0.026716523500120392,316.1488289259506,9603.50835943222,11657,1726764692.9447653
11658,11637,,,0.5586,14299545600.0,0.03591475834421352,316.1488289259506,9604.232612371445,11658,1726764693.6690183
11659,11638,,,0.5596,14300774400.0,0.03760401223424943,316.1488289259506,9604.951224088669,11659,1726764694.38763
11660,11639,,,0.5591,14302003200.0,0.03204449811234779,316.1488289259506,9605.675439596176,11660,1726764695.1118455
11661,11640,,,0.5596,14303232000.0,0.03533316058834786,316.13901832303145,9606.396581172943,11661,1726764695.832987
11662,11641,,,0.5596,14304460800.0,0.041371343739340864,316.13901832303145,9607.154084682465,11662,1726764696.5904906
11663,11642,,,0.5586,14305689600.0,0.025081243879119034,316.13901832303145,9607.872029542923,11663,1726764697.3084354
11664,11643,,,0.5591,14306918400.0,0.04901069362503431,316.13901832303145,9608.59886598587,11664,1726764698.035272
11665,11644,,,0.5591,14308147200.0,0.029331098670550036,316.15110237234666,9609.326664447784,11665,1726764698.7630703
11666,11645,,,0.5591,14309376000.0,0.029791555767738287,316.15110237234666,9610.054551839828,11666,1726764699.4909577
11667,11646,,,0.5596,14310604800.0,0.03894861681638779,316.15110237234666,9610.779985666275,11667,1726764700.2163916
11668,11647,,,0.5591,14311833600.0,0.028685566196297484,316.21037918804944,9611.500450849533,11668,1726764700.9368567
11669,11648,,,0.5591,14313062400.0,0.026561395900304395,316.21037918804944,9612.224061727524,11669,1726764701.6604676
11670,11649,,,0.5591,14314291200.0,0.03320168593847773,316.28646652401994,9612.956208467484,11670,1726764702.3926144
11671,11650,,,0.5601,14315520000.0,0.026666962670464735,316.28646652401994,9613.680744171143,11671,1726764703.11715
11672,11651,,,0.5591,14316748800.0,0.030398320979660363,316.2986437391884,9614.40979719162,11672,1726764703.846203
11673,11652,,,0.5601,14317977600.0,0.0291248264361953,316.2986437391884,9615.135688066483,11673,1726764704.572094
11674,11653,,,0.5596,14319206400.0,0.044452785657755886,316.2986437391884,9615.859480142593,11674,1726764705.295886
11675,11654,,,0.5596,14320435200.0,0.033698753556981036,316.2986437391884,9616.586641073227,11675,1726764706.023047
11676,11655,,,0.5591,14321664000.0,0.028478509031385126,316.2986437391884,9617.309124946594,11676,1726764706.7455308
11677,11656,,,0.5596,14322892800.0,0.03431054028636192,316.2986437391884,9618.02886891365,11677,1726764707.4652748
11678,11657,,,0.5591,14324121600.0,0.044753850298585016,316.2986437391884,9618.75350689888,11678,1726764708.1899128
11679,11658,,,0.5586,14325350400.0,0.025534545108465867,316.2986437391884,9619.478056907654,11679,1726764708.9144628
11680,11659,,,0.5596,14326579200.0,0.02598974317703629,316.2986437391884,9620.197985649109,11680,1726764709.6343915
11681,11660,,,0.5586,14327808000.0,0.038504643242401895,316.2986437391884,9620.92045545578,11681,1726764710.3568614
11682,11661,,,0.5586,14329036800.0,0.027097650808362607,316.30919036008106,9621.652853012085,11682,1726764711.089259
11683,11662,,,0.5591,14330265600.0,0.02477140064822738,316.31919327042107,9622.377351045609,11683,1726764711.813757
11684,11663,,,0.5591,14331494400.0,0.03419293961029363,316.31919327042107,9623.097216129303,11684,1726764712.533622
11685,11664,,,0.5586,14332723200.0,0.037956081589540315,316.31919327042107,9623.815753221512,11685,1726764713.252159
11686,11665,,,0.5586,14333952000.0,0.028127912795936336,316.36591872584825,9624.996623754501,11686,1726764714.4330297
11687,11666,,,0.5596,14335180800.0,0.04458904282930203,316.36591872584825,9625.721329927444,11687,1726764715.1577358
11688,11667,,,0.5586,14336409600.0,0.04595028059245723,316.39683473645874,9626.442076206207,11688,1726764715.878482
11689,11668,,,0.5601,14337638400.0,0.03424548033820068,316.431500535661,9629.73220872879,11689,1726764719.1686146
11690,11669,,,0.5601,14338867200.0,0.03777183034178939,316.47761695142043,9630.462671279907,11690,1726764719.8990772
11691,11670,,,0.5586,14340096000.0,0.03494366389262829,316.47761695142043,9631.188520908356,11691,1726764720.6249268
11692,11671,,,0.5596,14341324800.0,0.02745651874892016,316.47761695142043,9631.912246465683,11692,1726764721.3486524
11693,11672,,,0.5591,14342553600.0,0.045702421425751434,316.47761695142043,9632.632640361786,11693,1726764722.0690463
11694,11673,,,0.5586,14343782400.0,0.053892898039453054,316.47761695142043,9633.35324883461,11694,1726764722.7896547
11695,11674,,,0.5581,14345011200.0,0.02704744894337798,316.47761695142043,9634.084191322327,11695,1726764723.5205972
11696,11675,,,0.5591,14346240000.0,0.05297597799776026,316.47761695142043,9634.809795379639,11696,1726764724.2462013
11697,11676,,,0.5591,14347468800.0,0.03016211210200115,316.47761695142043,9635.533189535141,11697,1726764724.9695954
11698,11677,,,0.5586,14348697600.0,0.030752342642837948,316.47761695142043,9636.25475859642,11698,1726764725.6911645
11699,11678,,,0.5591,14349926400.0,0.040291678668612316,316.47761695142043,9636.977424621582,11699,1726764726.4138305
11700,11679,,,0.5591,14351155200.0,0.038287199959599234,316.5227393588808,9637.708864688873,11700,1726764727.1452706
11701,11680,,,0.5581,14352384000.0,0.054984110915826355,316.5227393588808,9638.434630155563,11701,1726764727.871036
11702,11681,,,0.5601,14353612800.0,0.024252608560370235,316.5227393588808,9639.161252498627,11702,1726764728.5976584
11703,11682,,,0.5596,14354841600.0,0.047381041604438304,316.5227393588808,9639.89005279541,11703,1726764729.3264587
11704,11683,,,0.5601,14356070400.0,0.03204966930856618,316.5227393588808,9640.61695599556,11704,1726764730.053362
11705,11684,,,0.5591,14357299200.0,0.03906218623616448,316.5227393588808,9642.593691825867,11705,1726764732.0300977
11706,11685,,,0.5596,14358528000.0,0.0264635987355702,316.5227393588808,9643.3162586689,11706,1726764732.7526646
11707,11686,,,0.5591,14359756800.0,0.031038916054016544,316.5227393588808,9644.157167434692,11707,1726764733.5935733
11708,11687,,,0.5596,14360985600.0,0.02684677268383869,316.5227393588808,9644.87968492508,11708,1726764734.3160908
11709,11688,,,0.5591,14362214400.0,0.036168367740682224,316.5227393588808,9645.603033304214,11709,1726764735.0394392
11710,11689,,,0.5586,14363443200.0,0.04070832718056325,316.56114264269706,9646.3263630867,11710,1726764735.762769
11711,11690,,,0.5591,14364672000.0,0.026688667295161575,316.61000383950284,9647.052439212799,11711,1726764736.488845
11712,11691,,,0.5586,14365900800.0,0.034454675757645076,316.61000383950284,9647.779714107513,11712,1726764737.21612
11713,11692,,,0.5596,14367129600.0,0.03071195377956379,316.61910895625044,9648.499977350235,11713,1726764737.9363832
11714,11693,,,0.5596,14368358400.0,0.03182432269208636,316.61910895625044,9649.222468137741,11714,1726764738.658874
11715,11694,,,0.5586,14369587200.0,0.0298771661071028,316.61910895625044,9649.943801641464,11715,1726764739.3802075
11716,11695,,,0.5591,14370816000.0,0.03695932179795262,316.61910895625044,9650.66389799118,11716,1726764740.100304
11717,11696,,,0.5596,14372044800.0,0.033818301114787376,316.61910895625044,9651.390751123428,11717,1726764740.827157
11718,11697,,,0.5596,14373273600.0,0.03352587448107209,316.66381646195384,9652.110840797424,11718,1726764741.5472467
11719,11698,,,0.5586,14374502400.0,0.04580625190367576,316.71095975865757,9652.833303689957,11719,1726764742.2697096
11720,11699,,,0.5596,14375731200.0,0.028998352404178033,316.71095975865757,9653.560005426407,11720,1726764742.9964113
11721,11700,,,0.5601,14376960000.0,0.03099411597474171,316.71095975865757,9654.281491279602,11721,1726764743.7178972
11722,11701,,,0.5586,14378188800.0,0.02474626782317685,316.71356834685815,9655.003117084503,11722,1726764744.439523
11723,11702,,,0.5586,14379417600.0,0.03024418865921823,316.74563434244834,9655.729824066162,11723,1726764745.16623
11724,11703,,,0.5605,14380646400.0,0.03204919016234053,316.7794049591135,9656.452121257782,11724,1726764745.8885272
11725,11704,,,0.5591,14381875200.0,0.03146289295738477,316.7794049591135,9657.17340040207,11725,1726764746.6098063
11726,11705,,,0.5601,14383104000.0,0.03181583765953252,316.81706201094977,9657.896364212036,11726,1726764747.33277
11727,11706,,,0.5586,14384332800.0,0.027388624446066465,316.81706201094977,9658.618113040924,11727,1726764748.054519
11728,11707,,,0.5601,14385561600.0,0.03292762646561829,316.81706201094977,9659.337765693665,11728,1726764748.7741716
11729,11708,,,0.5591,14386790400.0,0.02758486140207298,316.81706201094977,9660.061190605164,11729,1726764749.4975965
11730,11709,,,0.5586,14388019200.0,0.031147747445543574,316.8653659778077,9660.788715600967,11730,1726764750.2251215
11731,11710,,,0.5601,14389248000.0,0.03195619777729699,316.8653659778077,9661.510092258453,11731,1726764750.9464982
11732,11711,,,0.5591,14390476800.0,0.03940406978443434,316.8762882123716,9662.231966733932,11732,1726764751.6683726
11733,11712,,,0.5591,14391705600.0,0.0311325878984755,316.8762882123716,9662.953191280365,11733,1726764752.3895972
11734,11713,,,0.5601,14392934400.0,0.037758709050791095,316.8762882123716,9663.673485994339,11734,1726764753.109892
11735,11714,,,0.5581,14394163200.0,0.02470093884231001,316.8762882123716,9664.401679515839,11735,1726764753.8380854
11736,11715,,,0.5596,14395392000.0,0.03562343799035954,316.90557668057846,9665.127436876297,11736,1726764754.5638428
11737,11716,,,0.5596,14396620800.0,0.0269392779655289,316.90557668057846,9665.852521419525,11737,1726764755.2889273
11738,11717,,,0.5591,14397849600.0,0.031557895529473065,316.936637249861,9666.57308292389,11738,1726764756.0094888
11739,11718,,,0.5591,14399078400.0,0.0331550264527331,316.948592292583,9667.294021606445,11739,1726764756.7304275
11740,11719,,,0.5605,14400307200.0,0.0293343735537652,316.948592292583,9668.015084981918,11740,1726764757.4514909
11741,11720,,,0.5586,14401536000.0,0.031380211436196,316.9853666279407,9668.737221956253,11741,1726764758.1736279
11742,11721,,,0.5591,14402764800.0,0.03908267523458562,316.97824378220344,9669.460238695145,11742,1726764758.8966446
11743,11722,,,0.5576,14403993600.0,0.02980503445301459,316.97824378220344,9670.180259943008,11743,1726764759.6166658
11744,11723,,,0.561,14405222400.0,0.026834618401825303,316.97824378220344,9670.898979187012,11744,1726764760.335385
11745,11724,,,0.5581,14406451200.0,0.04096143746522593,316.97824378220344,9671.618346214294,11745,1726764761.054752
11746,11725,,,0.5591,14407680000.0,0.03217353383757031,316.98871849996493,9672.337216854095,11746,1726764761.7736228
11747,11726,,,0.5596,14408908800.0,0.03367900487874646,317.0250938904521,9673.057570695877,11747,1726764762.4939766
11748,11727,,,0.5596,14410137600.0,0.03415057608847338,317.0250938904521,9673.780831098557,11748,1726764763.217237
11749,11728,,,0.5591,14411366400.0,0.02855886035954385,317.0354684909088,9674.50275015831,11749,1726764763.939156
11750,11729,,,0.5591,14412595200.0,0.02708056445253926,317.0354684909088,9675.229692935944,11750,1726764764.6660988
11751,11730,,,0.5591,14413824000.0,0.026281166633129936,317.0354684909088,9675.947854757309,11751,1726764765.3842607
11752,11731,,,0.5586,14415052800.0,0.03667471966819736,317.0354684909088,9676.66724228859,11752,1726764766.1036482
11753,11732,,,0.5596,14416281600.0,0.03951573907512984,317.0354684909088,9677.3895611763,11753,1726764766.825967
11754,11733,,,0.5596,14417510400.0,0.039541147499302216,317.0451035046118,9678.34051322937,11754,1726764767.7769191
11755,11734,,,0.5586,14418739200.0,0.031104684824275124,317.056167391915,9679.059550762177,11755,1726764768.4959567
11756,11735,,,0.5591,14419968000.0,0.04239283555053559,317.0682657666169,9679.780248641968,11756,1726764769.2166545
11757,11736,,,0.5591,14421196800.0,0.025851448119677652,317.0682657666169,9680.500800609589,11757,1726764769.9372065
11758,11737,,,0.5591,14422425600.0,0.03410455341201582,317.11665464975187,9681.22589468956,11758,1726764770.6623006
11759,11738,,,0.5591,14423654400.0,0.03770896078174029,317.1917364249107,9681.946775197983,11759,1726764771.383181
11760,11739,,,0.5596,14424883200.0,0.024881657829488826,317.188811573643,9682.669685840607,11760,1726764772.1060917
11761,11740,,,0.5591,14426112000.0,0.030845151040521546,317.188811573643,9683.391328811646,11761,1726764772.8277347
11762,11741,,,0.5586,14427340800.0,0.03338151500789147,317.22181464631336,9684.11316537857,11762,1726764773.5495713
11763,11742,,,0.5581,14428569600.0,0.026686671275797238,317.2813100192005,9684.831634998322,11763,1726764774.268041
11764,11743,,,0.5596,14429798400.0,0.02830987610313038,317.27933399648015,9685.557789087296,11764,1726764774.994195
11765,11744,,,0.5596,14431027200.0,0.031904248735301746,317.27933399648015,9686.275969743729,11765,1726764775.7123756
11766,11745,,,0.5591,14432256000.0,0.037797412684969785,317.3249332801474,9686.998650074005,11766,1726764776.435056
11767,11746,,,0.5591,14433484800.0,0.03369590933912893,317.37387381643435,9687.72336268425,11767,1726764777.1597686
11768,11747,,,0.5596,14434713600.0,0.031053016108215575,317.37387381643435,9688.44455075264,11768,1726764777.8809566
11769,11748,,,0.5591,14435942400.0,0.032505585428881954,317.37387381643435,9689.163465499878,11769,1726764778.5998714
11770,11749,,,0.5596,14437171200.0,0.03287094068714372,317.37387381643435,9689.883442640305,11770,1726764779.3198485
11771,11750,,,0.5591,14438400000.0,0.045524128404541814,317.37387381643435,9690.603022813797,11771,1726764780.0394287
11772,11751,,,0.5586,14439628800.0,0.0421388996533315,317.37387381643435,9691.32109117508,11772,1726764780.757497
11773,11752,,,0.5596,14440857600.0,0.035641341748491186,317.37387381643435,9692.037817239761,11773,1726764781.4742231
11774,11753,,,0.5596,14442086400.0,0.036553790675326374,317.4100081617623,9692.758799314499,11774,1726764782.1952052
11775,11754,,,0.5581,14443315200.0,0.04443597451515497,317.4100081617623,9693.482398748398,11775,1726764782.9188046
11776,11755,,,0.5596,14444544000.0,0.027019647736616012,317.4100081617623,9694.202992916107,11776,1726764783.6393988
11777,11756,,,0.5586,14445772800.0,0.04461134928939912,317.4100081617623,9694.922505378723,11777,1726764784.3589113
11778,11757,,,0.5591,14447001600.0,0.03764133684371148,317.4100081617623,9695.697453260422,11778,1726764785.1338592
11779,11758,,,0.5605,14448230400.0,0.03595412889076695,317.4100081617623,9696.419312477112,11779,1726764785.8557184
11780,11759,,,0.5601,14449459200.0,0.034155890709595516,317.50057209594127,9697.141457796097,11780,1726764786.5778637
11781,11760,,,0.5605,14450688000.0,0.02707353197874607,317.50057209594127,9697.857234716415,11781,1726764787.2936406
11782,11761,,,0.5596,14451916800.0,0.038673895115722334,317.50057209594127,9698.585069179535,11782,1726764788.021475
11783,11762,,,0.5586,14453145600.0,0.03280555198658142,317.49355923585284,9699.310004234314,11783,1726764788.7464101
11784,11763,,,0.5586,14454374400.0,0.030868340454305202,317.4840362620615,9700.035694599152,11784,1726764789.4721005
11785,11764,,,0.5591,14455603200.0,0.025643042686488243,317.4840362620615,9700.758593797684,11785,1726764790.1949997
11786,11765,,,0.5601,14456832000.0,0.02831514016861212,317.51563076681754,9701.5019698143,11786,1726764790.9383757
11787,11766,,,0.5586,14458060800.0,0.026330457148802763,317.5261861740697,9702.229108333588,11787,1726764791.6655142
11788,11767,,,0.5581,14459289600.0,0.025337135623828666,317.5235965640979,9702.957553625107,11788,1726764792.3939595
11789,11768,,,0.5596,14460518400.0,0.0322864384187592,317.5235965640979,9703.681740045547,11789,1726764793.118146
11790,11769,,,0.5601,14461747200.0,0.03802734277905196,317.5235965640979,9704.404564380646,11790,1726764793.8409703
11791,11770,,,0.5601,14462976000.0,0.029238165903362603,317.56480637816276,9705.127067565918,11791,1726764794.5634735
11792,11771,,,0.5591,14464204800.0,0.03139865005894471,317.59540889313877,9705.850185871124,11792,1726764795.2865918
11793,11772,,,0.5591,14465433600.0,0.04083391639933935,317.59540889313877,9706.573139429092,11793,1726764796.0095453
11794,11773,,,0.5605,14466662400.0,0.033019464988555916,317.5883489282943,9707.296801567078,11794,1726764796.7332075
11795,11774,,,0.5596,14467891200.0,0.033031302261955144,317.5883489282943,9708.020263433456,11795,1726764797.4566693
11796,11775,,,0.5581,14469120000.0,0.03410510602180902,317.5883489282943,9708.742510557175,11796,1726764798.1789165
11797,11776,,,0.5586,14470348800.0,0.040557414046955065,317.5883489282943,9709.463584184647,11797,1726764798.89999
11798,11777,,,0.5591,14471577600.0,0.04009979982470529,317.6819114696334,9710.186798810959,11798,1726764799.6232047
11799,11778,,,0.5601,14472806400.0,0.027880835642737727,317.6749026127182,9710.912467479706,11799,1726764800.3488734
11800,11779,,,0.5591,14474035200.0,0.03378165446819345,317.6678444145709,9711.646301984787,11800,1726764801.082708
11801,11780,,,0.5596,14475264000.0,0.03414081567389076,317.6678444145709,9712.37888622284,11801,1726764801.8152921
11802,11781,,,0.5596,14476492800.0,0.035976283421868926,317.6678444145709,9713.108651638031,11802,1726764802.5450575
11803,11782,,,0.5596,14477721600.0,0.031968313776282384,317.7004042726417,9713.832702875137,11803,1726764803.2691088
11804,11783,,,0.5596,14478950400.0,0.031879193661858714,317.7004042726417,9714.557699918747,11804,1726764803.9941058
11805,11784,,,0.5596,14480179200.0,0.03826819372385091,317.74653322263015,9715.292414426804,11805,1726764804.7288203
11806,11785,,,0.5581,14481408000.0,0.03309364657651397,317.74653322263015,9716.015108823776,11806,1726764805.4515147
11807,11786,,,0.5586,14482636800.0,0.035064153797000494,317.74653322263015,9716.755402326584,11807,1726764806.1918082
11808,11787,,,0.5596,14483865600.0,0.032633584295969596,317.74653322263015,9717.487414836884,11808,1726764806.9238207
11809,11788,,,0.5591,14485094400.0,0.04028989227943107,317.7916721297146,9718.214581012726,11809,1726764807.650987
11810,11789,,,0.5591,14486323200.0,0.2267884621981332,317.7916721297146,9718.94060254097,11810,1726764808.3770084
11811,11790,,,0.5586,14487552000.0,0.03711250751831782,317.7916721297146,9719.664146900177,11811,1726764809.1005528
11812,11791,,,0.5591,14488780800.0,0.03154280242645057,317.7916721297146,9720.38783788681,11812,1726764809.8242438
11813,11792,,,0.5581,14490009600.0,0.03402030767719778,317.7886667563052,9721.112754583359,11813,1726764810.5491605
11814,11793,,,0.5581,14491238400.0,0.026575389392999922,317.7886667563052,9721.838472604752,11814,1726764811.2748785
11815,11794,,,0.5586,14492467200.0,0.02727784966420058,317.82200084127277,9722.565853118896,11815,1726764812.002259
11816,11795,,,0.5591,14493696000.0,0.029238982731018496,317.83392258182573,9723.289764165878,11816,1726764812.72617
11817,11796,,,0.5586,14494924800.0,0.028004616081809965,317.83392258182573,9724.01093697548,11817,1726764813.4473429
11818,11797,,,0.5596,14496153600.0,0.027458004816367444,317.83392258182573,9724.73249578476,11818,1726764814.1689017
11819,11798,,,0.5586,14497382400.0,0.03180489107195037,317.83653424362655,9725.455567836761,11819,1726764814.8919737
11820,11799,,,0.5596,14498611200.0,0.022155836121805963,317.83653424362655,9726.175948143005,11820,1726764815.612354
11821,11800,,,0.5586,14499840000.0,0.040750894752751995,317.8737158349995,9726.897797346115,11821,1726764816.3342032
11822,11801,,,0.5581,14501068800.0,0.040362408612754176,317.89480251924533,9727.62349486351,11822,1726764817.0599008
11823,11802,,,0.5581,14502297600.0,0.031776834748061644,317.89480251924533,9728.345121622086,11823,1726764817.7815275
11824,11803,,,0.5586,14503526400.0,0.03012276174736311,317.9395272198001,9729.071724891663,11824,1726764818.5081308
11825,11804,,,0.5586,14504755200.0,0.033563304746760246,317.94380276827223,9729.793632030487,11825,1726764819.230038
11826,11805,,,0.5596,14505984000.0,0.023618909062723025,317.95124798268995,9730.51713347435,11826,1726764819.9535394
11827,11806,,,0.5591,14507212800.0,0.03126432893986788,317.95124798268995,9731.246038675308,11827,1726764820.6824446
11828,11807,,,0.5591,14508441600.0,0.036909087006971014,317.94380276827223,9731.965956926346,11828,1726764821.4023628
11829,11808,,,0.5586,14509670400.0,0.030184990706909547,317.97476192105245,9732.686816215515,11829,1726764822.123222
11830,11809,,,0.5591,14510899200.0,0.03242904527537792,317.96721897665805,9733.403491735458,11830,1726764822.8398976
11831,11810,,,0.5591,14512128000.0,0.03587491923149504,318.0236024554624,9734.129823923111,11831,1726764823.5662298
11832,11811,,,0.5596,14513356800.0,0.027266715572828996,318.0345340426885,9734.852625846863,11832,1726764824.2890317
11833,11812,,,0.5596,14514585600.0,0.04327458836293038,318.0345340426885,9735.57070684433,11833,1726764825.0071127
11834,11813,,,0.5596,14515814400.0,0.035980642698898654,318.0419771331294,9736.295263528824,11834,1726764825.7316694
11835,11814,,,0.5586,14517043200.0,0.041158411277588014,318.0345340426885,9737.019234657288,11835,1726764826.4556406
11836,11815,,,0.5601,14518272000.0,0.04248029566281164,318.0373835632377,9737.745177030563,11836,1726764827.181583
11837,11816,,,0.5586,14519500800.0,0.024620449960979507,318.0373835632377,9738.46689581871,11837,1726764827.9033017
11838,11817,,,0.5591,14520729600.0,0.04365958915252682,318.0373835632377,9739.19089436531,11838,1726764828.6273003
11839,11818,,,0.5601,14521958400.0,0.03535579288978987,318.0834636439782,9739.92154622078,11839,1726764829.357952
11840,11819,,,0.5591,14523187200.0,0.034471386384901916,318.0834636439782,9740.646112680435,11840,1726764830.0825186
11841,11820,,,0.5586,14524416000.0,0.024231461338349157,318.0834636439782,9741.368774414062,11841,1726764830.8051803
11842,11821,,,0.5591,14525644800.0,0.02742282807805852,318.0834636439782,9742.094296216965,11842,1726764831.530702
11843,11822,,,0.5586,14526873600.0,0.032898768938278804,318.0834636439782,9742.82315158844,11843,1726764832.2595575
11844,11823,,,0.5591,14528102400.0,0.03766215976349904,318.0834636439782,9743.549718856812,11844,1726764832.9861248
11845,11824,,,0.5601,14529331200.0,0.030516511052817833,318.0834636439782,9744.271524190903,11845,1726764833.70793
11846,11825,,,0.5586,14530560000.0,0.04155329897108397,318.0834636439782,9744.99451470375,11846,1726764834.4309206
11847,11826,,,0.5591,14531788800.0,0.0364903387183137,318.0834636439782,9745.952345371246,11847,1726764835.3887513
11848,11827,,,0.5596,14533017600.0,0.024996336098410458,318.0834636439782,9746.675040483475,11848,1726764836.1114464
11849,11828,,,0.5596,14534246400.0,0.03646398113723551,318.0834636439782,9747.398052215576,11849,1726764836.834458
11850,11829,,,0.5591,14535475200.0,0.03098364264637875,318.0834636439782,9748.12003993988,11850,1726764837.5564458
11851,11830,,,0.5596,14536704000.0,0.03137865286216379,318.14456595037103,9748.84459066391,11851,1726764838.2809966
11852,11831,,,0.5601,14537932800.0,0.03865881574468015,318.14456595037103,9749.568718671799,11852,1726764839.0051246
11853,11832,,,0.5591,14539161600.0,0.03586077630127947,318.14456595037103,9750.288447380066,11853,1726764839.7248533
11854,11833,,,0.5596,14540390400.0,0.03197014350642369,318.1467269103204,9751.008361577988,11854,1726764840.4447675
11855,11834,,,0.5601,14541619200.0,0.03243545726220021,318.19090059074597,9751.728388786316,11855,1726764841.1647947
11856,11835,,,0.5581,14542848000.0,0.03526720614972683,318.1842466932485,9752.454864740372,11856,1726764841.8912706
11857,11836,,,0.5586,14544076800.0,0.03254489248395736,318.18689844767334,9753.179281234741,11857,1726764842.6156871
11858,11837,,,0.5581,14545305600.0,0.034479211110903484,318.19581112696943,9753.907425880432,11858,1726764843.3438318
11859,11838,,,0.5601,14546534400.0,0.05462979185747271,318.23563277664243,9754.629331588745,11859,1726764844.0657375
11860,11839,,,0.5591,14547763200.0,0.04060200574737303,318.23563277664243,9755.352952003479,11860,1726764844.789358
11861,11840,,,0.5586,14548992000.0,0.028471724967399675,318.23563277664243,9756.073817968369,11861,1726764845.5102239
11862,11841,,,0.5591,14550220800.0,0.04086865437202624,318.2720620298772,9756.795461177826,11862,1726764846.231867
11863,11842,,,0.5591,14551449600.0,0.043075850540597566,318.2720620298772,9757.51789689064,11863,1726764846.9543028
11864,11843,,,0.5596,14552678400.0,0.03157674687489718,318.2720620298772,9758.244382619858,11864,1726764847.6807885
11865,11844,,,0.5586,14553907200.0,0.03683295428499103,318.30416737571943,9758.967444896698,11865,1726764848.4038508
11866,11845,,,0.5591,14555136000.0,0.02701870779724366,318.30416737571943,9759.689858913422,11866,1726764849.1262648
11867,11846,,,0.5601,14556364800.0,0.02976412808268755,318.30416737571943,9760.413400411606,11867,1726764849.8498063
11868,11847,,,0.5591,14557593600.0,0.030050154346441656,318.30416737571943,9761.137713193893,11868,1726764850.574119
11869,11848,,,0.5591,14558822400.0,0.03225489853145248,318.30416737571943,9761.861066579819,11869,1726764851.2974725
11870,11849,,,0.5591,14560051200.0,0.03260235259746787,318.30416737571943,9762.583033561707,11870,1726764852.0194395
11871,11850,,,0.5586,14561280000.0,0.026969274411550358,318.30416737571943,9763.3066675663,11871,1726764852.7430735
11872,11851,,,0.5586,14562508800.0,0.03354393216260746,318.30416737571943,9764.038408756256,11872,1726764853.4748147
11873,11852,,,0.5591,14563737600.0,0.029164712802339083,318.30416737571943,9764.76873588562,11873,1726764854.2051418
11874,11853,,,0.5591,14564966400.0,0.031411515472683525,318.297172220788,9765.493457317352,11874,1726764854.9298632
11875,11854,,,0.5596,14566195200.0,0.03372603410340072,318.297172220788,9766.21588730812,11875,1726764855.6522932
11876,11855,,,0.5586,14567424000.0,0.026254487218996096,318.297172220788,9766.939155101776,11876,1726764856.375561
11877,11856,,,0.5601,14568652800.0,0.0319732609699272,318.3265262961131,9768.157581567764,11877,1726764857.5939875
11878,11857,,,0.5596,14569881600.0,0.03209557565324017,318.37217190538183,9768.884703874588,11878,1726764858.3211098
11879,11858,,,0.5591,14571110400.0,0.03424735046167302,318.37021492281593,9769.612936496735,11879,1726764859.0493424
11880,11859,,,0.5591,14572339200.0,0.029501972569140757,318.37021492281593,9770.340620040894,11880,1726764859.777026
11881,11860,,,0.5586,14573568000.0,0.02466689724973688,318.4186022361131,9771.061198711395,11881,1726764860.4976046
11882,11861,,,0.5596,14574796800.0,0.03070523744191791,318.4186022361131,9771.786229372025,11882,1726764861.2226353
11883,11862,,,0.5596,14576025600.0,0.02522291485532556,318.51044920065027,9772.50803565979,11883,1726764861.9444416
11884,11863,,,0.5596,14577254400.0,0.027566556506637137,318.54723943239566,9773.236109018326,11884,1726764862.672515
11885,11864,,,0.5591,14578483200.0,0.02917611631870186,318.54723943239566,9773.95929145813,11885,1726764863.3956974
11886,11865,,,0.5586,14579712000.0,0.026806185525186755,318.61212091467894,9774.68428683281,11886,1726764864.1206927
11887,11866,,,0.5601,14580940800.0,0.026668212882646283,318.62436249445835,9775.404875278473,11887,1726764864.8412812
11888,11867,,,0.5586,14582169600.0,0.033950840462441775,318.62436249445835,9776.127885341644,11888,1726764865.5642912
11889,11868,,,0.5596,14583398400.0,0.03350876808817776,318.61683492872754,9776.85293674469,11889,1726764866.2893426
11890,11869,,,0.5591,14584627200.0,0.031115623687595725,318.61422966300483,9777.574272155762,11890,1726764867.010678
11891,11870,,,0.5586,14585856000.0,0.028033245678435792,318.6619915266802,9778.302262544632,11891,1726764867.7386684
11892,11871,,,0.5591,14587084800.0,0.027409913998658376,318.654072575183,9779.023715496063,11892,1726764868.4601214
11893,11872,,,0.5601,14588313600.0,0.030082653024087386,318.654072575183,9779.74726986885,11893,1726764869.1836758
11894,11873,,,0.5586,14589542400.0,0.03214039832656331,318.69045399689963,9780.472944259644,11894,1726764869.9093502
11895,11874,,,0.5596,14590771200.0,0.026713132767839754,318.7010195210395,9781.195222616196,11895,1726764870.6316285
11896,11875,,,0.5591,14592000000.0,0.03716700968540416,318.7036240772922,9781.914235591888,11896,1726764871.3506415
11897,11876,,,0.5596,14593228800.0,0.05348059172504143,318.7036240772922,9782.63342833519,11897,1726764872.0698342
11898,11877,,,0.5586,14594457600.0,0.043705957632838174,318.75237744211415,9783.353669166565,11898,1726764872.790075
11899,11878,,,0.5586,14595686400.0,0.028041001781417205,318.75237744211415,9784.075013399124,11899,1726764873.5114193
11900,11879,,,0.5581,14596915200.0,0.05745675639435782,318.759901806987,9784.797803878784,11900,1726764874.2342098
11901,11880,,,0.5591,14598144000.0,0.04342211629772696,318.759901806987,9785.51582455635,11901,1726764874.9522305
11902,11881,,,0.5591,14599372800.0,0.03480679595763542,318.79307919675733,9786.236954212189,11902,1726764875.67336
11903,11882,,,0.5596,14600601600.0,0.028938905671029056,318.7855556149776,9786.954183101654,11903,1726764876.390589
11904,11883,,,0.5596,14601830400.0,0.03273838480005271,318.7974903347735,9787.676159143448,11904,1726764877.112565
11905,11884,,,0.5601,14603059200.0,0.037758848333715365,318.8000941028719,9788.397029399872,11905,1726764877.8334353
11906,11885,,,0.5596,14604288000.0,0.03744162283864541,318.8000941028719,9789.117867231369,11906,1726764878.5542731
11907,11886,,,0.5605,14605516800.0,0.03390014917080137,318.8362628372124,9789.839213371277,11907,1726764879.2756193
11908,11887,,,0.5581,14606745600.0,0.03544662424897755,318.8362628372124,9790.560948610306,11908,1726764879.9973545
11909,11888,,,0.5591,14607974400.0,0.028351930930160366,318.8362628372124,9791.282962322235,11909,1726764880.7193682
11910,11889,,,0.5596,14609203200.0,0.03522816699136457,318.8482446635076,9792.00386095047,11910,1726764881.4402668
11911,11890,,,0.5591,14610432000.0,0.038988233119798904,318.8482446635076,9792.724320411682,11911,1726764882.1607263
11912,11891,,,0.5605,14611660800.0,0.03194545174142172,318.8482446635076,9793.447860002518,11912,1726764882.884266
11913,11892,,,0.5586,14612889600.0,0.02438890030345801,318.8812719884942,9794.173511266708,11913,1726764883.6099172
11914,11893,,,0.5591,14614118400.0,0.0347861409225534,318.9280140172701,9794.899790287018,11914,1726764884.3361962
11915,11894,,,0.5586,14615347200.0,0.029304652699698834,318.9280140172701,9795.619879722595,11915,1726764885.0562856
11916,11895,,,0.5591,14616576000.0,0.03238311719909238,318.974161375181,9796.339858531952,11916,1726764885.7762644
11917,11896,,,0.5586,14617804800.0,0.0412763088962058,318.974161375181,9797.057954788208,11917,1726764886.4943607
11918,11897,,,0.5601,14619033600.0,0.028967228372440482,318.98589310500864,9797.802477359772,11918,1726764887.2388833
11919,11898,,,0.5596,14620262400.0,0.03379879746736461,318.98589310500864,9798.523149728775,11919,1726764887.9595556
11920,11899,,,0.5596,14621491200.0,0.039845575012160385,318.98329085353356,9799.244507789612,11920,1726764888.6809137
11921,11900,,,0.5591,14622720000.0,0.03675374573270849,318.98589310500864,9799.970072746277,11921,1726764889.4064786
11922,11901,,,0.5591,14623948800.0,0.03328298953931426,319.0336666697576,9800.690900802612,11922,1726764890.1273067
11923,11902,,,0.5591,14625177600.0,0.0374953192351942,319.0336666697576,9801.415369033813,11923,1726764890.851775
11924,11903,,,0.5586,14626406400.0,0.05876380608064472,319.0336666697576,9802.137591600418,11924,1726764891.5739975
11925,11904,,,0.5581,14627635200.0,0.030536346982047626,319.0336666697576,9802.857631206512,11925,1726764892.294037
11926,11905,,,0.5591,14628864000.0,0.047451814414746434,319.0336666697576,9803.583466291428,11926,1726764893.0198722
11927,11906,,,0.5586,14630092800.0,0.03365541832587364,319.0336666697576,9804.301585435867,11927,1726764893.7379913
11928,11907,,,0.5591,14631321600.0,0.03484568316971519,319.0310648079588,9805.020160675049,11928,1726764894.4565666
11929,11908,,,0.5591,14632550400.0,0.035625953348689,319.0310648079588,9805.741330862045,11929,1726764895.1777368
11930,11909,,,0.5591,14633779200.0,0.02831395605602967,319.0627020077715,9806.463268995285,11930,1726764895.899675
11931,11910,,,0.5591,14635008000.0,0.028284732225330445,319.0627020077715,9807.181605100632,11931,1726764896.618011
11932,11911,,,0.5586,14636236800.0,0.0298959919304414,319.0627020077715,9807.903324842453,11932,1726764897.3397307
11933,11912,,,0.5586,14637465600.0,0.03850751218918098,319.0736469649288,9808.62086892128,11933,1726764898.0572748
11934,11913,,,0.5601,14638694400.0,0.042093266122896884,319.0736469649288,9809.34286570549,11934,1726764898.7792716
11935,11914,,,0.5586,14639923200.0,0.036294280383579965,319.0736469649288,9810.06047463417,11935,1726764899.4968805
11936,11915,,,0.5586,14641152000.0,0.03449492465994742,319.0736469649288,9810.791758298874,11936,1726764900.2281642
11937,11916,,,0.5591,14642380800.0,0.035549320866241664,319.11529313478536,9811.513732671738,11937,1726764900.9501386
11938,11917,,,0.5591,14643609600.0,0.03129016387665069,319.11529313478536,9812.235503673553,11938,1726764901.6719096
11939,11918,,,0.5586,14644838400.0,0.035432199459548466,319.1722570768017,9812.953429937363,11939,1726764902.3898358
11940,11919,,,0.5581,14646067200.0,0.033052705305120125,319.20290128302406,9813.673593044281,11940,1726764903.109999
11941,11920,,,0.5581,14647296000.0,0.04462387227721689,319.24482425326806,9814.394816875458,11941,1726764903.8312228
11942,11921,,,0.5586,14648524800.0,0.02891300429001367,319.24482425326806,9815.115238428116,11942,1726764904.5516443
11943,11922,,,0.5596,14649753600.0,0.05247911914972789,319.23760498647397,9815.838016271591,11943,1726764905.2744222
11944,11923,,,0.5596,14650982400.0,0.02920154111201218,319.23760498647397,9816.56529211998,11944,1726764906.001698
11945,11924,,,0.5591,14652211200.0,0.04278678113889131,319.23760498647397,9817.286892175674,11945,1726764906.723298
11946,11925,,,0.5586,14653440000.0,0.039395222909827984,319.2864480955933,9818.0068628788,11946,1726764907.4432688
11947,11926,,,0.5591,14654668800.0,0.025114475681405853,319.2786425091725,9818.73079609871,11947,1726764908.167202
11948,11927,,,0.5591,14655897600.0,0.03334662087976392,319.293666258039,9819.455528259277,11948,1726764908.8919342
11949,11928,,,0.5591,14657126400.0,0.0280953482712093,319.293666258039,9820.276769161224,11949,1726764909.713175
11950,11929,,,0.5581,14658355200.0,0.03733730638003732,319.30523944573787,9821.007903575897,11950,1726764910.4443095
11951,11930,,,0.5591,14659584000.0,0.02654596155439809,319.2980215449197,9821.730102062225,11951,1726764911.166508
11952,11931,,,0.5586,14660812800.0,0.030857680085477558,319.3306109074105,9822.450767755508,11952,1726764911.8871737
11953,11932,,,0.5596,14662041600.0,0.025997474173330294,319.3306109074105,9823.17304801941,11953,1726764912.609454
11954,11933,,,0.5591,14663270400.0,0.03365734385968381,319.3306109074105,9823.894820451736,11954,1726764913.3312263
11955,11934,,,0.5596,14664499200.0,0.037378920867287245,319.3793908700122,9824.620239496231,11955,1726764914.0566454
11956,11935,,,0.5596,14665728000.0,0.03455143395967648,319.388936828986,9825.34306526184,11956,1726764914.7794712
11957,11936,,,0.5591,14666956800.0,0.03774988607739468,319.388936828986,9826.071357250214,11957,1726764915.5077631
11958,11937,,,0.5591,14668185600.0,0.03334652776971325,319.4000173665462,9826.804164648056,11958,1726764916.2405705
11959,11938,,,0.5591,14669414400.0,0.044414922202854604,319.4000173665462,9827.537523031235,11959,1726764916.973929
11960,11939,,,0.5596,14670643200.0,0.03804612343723234,319.4000173665462,9828.270597696304,11960,1726764917.7070036
11961,11940,,,0.5591,14671872000.0,0.039959094165655816,319.4000173665462,9829.002758026123,11961,1726764918.439164
11962,11941,,,0.5581,14673100800.0,0.03689712150341525,319.4000173665462,9829.73107290268,11962,1726764919.1674788
11963,11942,,,0.5605,14674329600.0,0.03495773440173827,319.4347485696414,9830.455511569977,11963,1726764919.8919175
11964,11943,,,0.5586,14675558400.0,0.0320135242295789,319.4347485696414,9831.183626890182,11964,1726764920.6200328
11965,11944,,,0.5586,14676787200.0,0.032987643832136634,319.46810653608287,9831.916247367859,11965,1726764921.3526533
11966,11945,,,0.5591,14678016000.0,0.025764270548363777,319.46810653608287,9832.644886732101,11966,1726764922.0812926
11967,11946,,,0.5591,14679244800.0,0.03377377050261909,319.46810653608287,9833.37296295166,11967,1726764922.8093688
11968,11947,,,0.5596,14680473600.0,0.035426130833161124,319.46810653608287,9834.097664356232,11968,1726764923.5340703
11969,11948,,,0.5596,14681702400.0,0.032493423886146594,319.46810653608287,9834.81803894043,11969,1726764924.2544448
11970,11949,,,0.5586,14682931200.0,0.040054677033547585,319.46810653608287,9835.539456367493,11970,1726764924.9758623
11971,11950,,,0.5576,14684160000.0,0.028801633585487187,319.46810653608287,9836.263460159302,11971,1726764925.699866
11972,11951,,,0.5591,14685388800.0,0.03795177052437491,319.46810653608287,9836.985181331635,11972,1726764926.4215872
11973,11952,,,0.5591,14686617600.0,0.030431223852566136,319.46810653608287,9837.708209514618,11973,1726764927.1446154
11974,11953,,,0.5581,14687846400.0,0.02612805433414901,319.46810653608287,9838.428714036942,11974,1726764927.86512
11975,11954,,,0.5591,14689075200.0,0.02485892026451203,319.499113604013,9839.154503107071,11975,1726764928.590909
11976,11955,,,0.5586,14690304000.0,0.03130571031234197,319.499113604013,9839.878749847412,11976,1726764929.3151557
11977,11956,,,0.5586,14691532800.0,0.027950271181081603,319.499113604013,9840.603027820587,11977,1726764930.0394337
11978,11957,,,0.5586,14692761600.0,0.023919073513744653,319.50158939354276,9841.323199748993,11978,1726764930.7596056
11979,11958,,,0.5596,14693990400.0,0.026769151656023178,319.50158939354276,9842.04298043251,11979,1726764931.4793863
11980,11959,,,0.5591,14695219200.0,0.038220495997549266,319.50158939354276,9842.763674497604,11980,1726764932.2000804
11981,11960,,,0.5586,14696448000.0,0.037748046101149624,319.50158939354276,9843.483485460281,11981,1726764932.9198914
11982,11961,,,0.5586,14697676800.0,0.026430735602126547,319.4986979140134,9844.207305669785,11982,1726764933.6437116
11983,11962,,,0.5591,14698905600.0,0.029378639774533793,319.4986979140134,9844.929194688797,11983,1726764934.3656006
11984,11963,,,0.5586,14700134400.0,0.025920668710696804,319.4967600579073,9845.651088237762,11984,1726764935.0874941
11985,11964,,,0.5596,14701363200.0,0.030250435432235347,319.4967600579073,9846.372826576233,11985,1726764935.8092325
11986,11965,,,0.5581,14702592000.0,0.02678294432089814,319.4967600579073,9847.101131916046,11986,1726764936.5375378
11987,11966,,,0.5586,14703820800.0,0.024408039792765155,319.4967600579073,9847.828401565552,11987,1726764937.2648075
11988,11967,,,0.5586,14705049600.0,0.03680217019550566,319.4967600579073,9848.550411224365,11988,1726764937.9868171
11989,11968,,,0.5591,14706278400.0,0.02567552470696638,319.4967600579073,9849.269860506058,11989,1726764938.7062664
11990,11969,,,0.5591,14707507200.0,0.025729139049352354,319.5320675417414,9849.992507696152,11990,1726764939.4289136
11991,11970,,,0.5591,14708736000.0,0.02482055520170616,319.57050033990936,9850.712714910507,11991,1726764940.1491208
11992,11971,,,0.5596,14709964800.0,0.030207779484302776,319.57050033990936,9851.436640262604,11992,1726764940.8730462
11993,11972,,,0.5596,14711193600.0,0.02740720126556375,319.65282680980624,9852.158420562744,11993,1726764941.5948265
11994,11973,,,0.5605,14712422400.0,0.03815764138521709,319.65282680980624,9852.883043289185,11994,1726764942.3194492
11995,11974,,,0.5586,14713651200.0,0.029459139288549336,319.6892900731897,9853.608288526535,11995,1726764943.0446944
11996,11975,,,0.5586,14714880000.0,0.03749849208130896,319.6892900731897,9854.331055402756,11996,1726764943.7674613
11997,11976,,,0.5596,14716108800.0,0.03208560803801653,319.6892900731897,9855.052781105042,11997,1726764944.489187
11998,11977,,,0.5601,14717337600.0,0.03710535468850651,319.701239929563,9855.769115924835,11998,1726764945.2055218
11999,11978,,,0.5601,14718566400.0,0.03335275939879722,319.701239929563,9856.49391245842,11999,1726764945.9303184
12000,11979,,,0.5591,14719795200.0,0.02700985797098657,319.7441482068124,9857.21674990654,12000,1726764946.6531558
12001,11980,,,0.5586,14721024000.0,0.04508835346506838,319.78472983790203,9857.937157392502,12001,1726764947.3735633
12002,11981,,,0.5601,14722252800.0,0.028013636190068532,319.7953080683017,9858.659101486206,12002,1726764948.0955074
12003,11982,,,0.5591,14723481600.0,0.02865253747165251,319.8031010442206,9859.39636850357,12003,1726764948.8327744
12004,11983,,,0.5601,14724710400.0,0.05225214453313731,319.86404582650425,9860.12323141098,12004,1726764949.5596373
12005,11984,,,0.5586,14725939200.0,0.03288413544755158,319.8740841135774,9860.84969162941,12005,1726764950.2860975
12006,11985,,,0.5591,14727168000.0,0.046960684825000897,319.86683020047576,9861.572474479675,12006,1726764951.0088804
12007,11986,,,0.5596,14728396800.0,0.03067473739567886,319.86683020047576,9862.299634456635,12007,1726764951.7360404
12008,11987,,,0.5591,14729625600.0,0.042273686493204864,319.86683020047576,9863.029468536377,12008,1726764952.4658744
12009,11988,,,0.5586,14730854400.0,0.02896272395610167,319.86683020047576,9863.752006053925,12009,1726764953.188412
12010,11989,,,0.5596,14732083200.0,0.029184548482153568,319.86683020047576,9864.48130273819,12010,1726764953.9177086
12011,11990,,,0.5591,14733312000.0,0.030989874584202798,319.85903877724013,9865.204835414886,12011,1726764954.6412413
12012,11991,,,0.5586,14734540800.0,0.027614818732935528,319.90681016117804,9865.928555488586,12012,1726764955.3649614
12013,11992,,,0.5591,14735769600.0,0.02668796149769199,319.90681016117804,9866.649787425995,12013,1726764956.0861933
12014,11993,,,0.5591,14736998400.0,0.028951373461214833,319.93894681251294,9867.373790740967,12014,1726764956.8101966
12015,11994,,,0.5581,14738227200.0,0.02914893496485489,319.93894681251294,9868.098479032516,12015,1726764957.534885
12016,11995,,,0.5591,14739456000.0,0.029233182607190652,319.9506920019083,9868.82352924347,12016,1726764958.2599351
12017,11996,,,0.5591,14740684800.0,0.031100894739079503,319.9506920019083,9869.548565626144,12017,1726764958.9849715
12018,11997,,,0.5591,14741913600.0,0.03251486873536191,319.9506920019083,9870.272962093353,12018,1726764959.709368
12019,11998,,,0.5591,14743142400.0,0.041681495767000164,319.9506920019083,9870.998258113861,12019,1726764960.434664
12020,11999,,,0.5586,14744371200.0,0.041057517999642835,319.9506920019083,9871.723989963531,12020,1726764961.1603959
12021,12000,,,0.5586,14745600000.0,0.03287224101555657,319.9506920019083,9872.453397512436,12021,1726764961.8898034
12022,12000,,0.5735739469528198,,14745600000.0,0.03287224101555657,319.9506920019083,9907.594141244888,12022,1726764997.0305471
12023,12000,0.5797619819641113,,,14745600000.0,0.03287224101555657,319.9506920019083,9942.782092094421,12023,1726765032.218498
12024,12001,,,0.5596,14746828800.0,0.03362868392424492,319.9506920019083,9944.321035385132,12024,1726765033.7574413
12025,12002,,,0.5586,14748057600.0,0.03591000596080027,319.94771911790525,9945.045762062073,12025,1726765034.482168
12026,12003,,,0.5581,14749286400.0,0.027616625719745186,319.94771911790525,9945.778136968613,12026,1726765035.2145429
12027,12004,,,0.5591,14750515200.0,0.03558457600259845,319.94771911790525,9946.505896091461,12027,1726765035.942302
12028,12005,,,0.5586,14751744000.0,0.033918472820540536,319.97711710175463,9947.230626821518,12028,1726765036.6670327
12029,12006,,,0.5601,14752972800.0,0.028193053009590456,320.01393402280155,9947.953001499176,12029,1726765037.3894074
12030,12007,,,0.5596,14754201600.0,0.029667446479378048,320.0074156855588,9948.674845933914,12030,1726765038.1112518
12031,12008,,,0.5591,14755430400.0,0.03618532817736361,320.0541885271149,9949.399525165558,12031,1726765038.835931
12032,12009,,,0.5596,14756659200.0,0.03560795868894646,320.0906060692035,9950.126701593399,12032,1726765039.5631075
12033,12010,,,0.5591,14757888000.0,0.03292266154401663,320.149007055699,9950.846581220627,12033,1726765040.282987
12034,12011,,,0.5586,14759116800.0,0.025215714126577516,320.18014338611005,9951.569350004196,12034,1726765041.005756
12035,12012,,,0.5591,14760345600.0,0.0281982766504459,320.18014338611005,9952.291204690933,12035,1726765041.7276106
12036,12013,,,0.5586,14761574400.0,0.02845463048086881,320.19109894522364,9953.011170625687,12036,1726765042.4475765
12037,12014,,,0.5591,14762803200.0,0.030246190301830362,320.2362836153174,9953.732110261917,12037,1726765043.1685162
12038,12015,,,0.5596,14764032000.0,0.03666019478150875,320.2467005587255,9954.454389572144,12038,1726765043.8907955
12039,12016,,,0.5601,14765260800.0,0.031909731740534006,320.283096211383,9955.172382116318,12039,1726765044.608788
12040,12017,,,0.5586,14766489600.0,0.034041289669178534,320.283096211383,9955.899211406708,12040,1726765045.3356173
12041,12018,,,0.5591,14767718400.0,0.04368768553347641,320.283096211383,9956.61898779869,12041,1726765046.0553937
12042,12019,,,0.5581,14768947200.0,0.04628398462958418,320.28571229450745,9957.343981266022,12042,1726765046.7803872
12043,12020,,,0.5591,14770176000.0,0.03625113777413671,320.297298419765,9958.065905094147,12043,1726765047.502311
12044,12021,,,0.5605,14771404800.0,0.04673876169400556,320.33349321449356,9958.790158510208,12044,1726765048.2265644
12045,12022,,,0.5591,14772633600.0,0.028737071281811206,320.3722200425624,9959.512645244598,12045,1726765048.9490511
12046,12023,,,0.5581,14773862400.0,0.043725218568877164,320.4080162464728,9960.235276460648,12046,1726765049.6716824
12047,12024,,,0.5586,14775091200.0,0.05429526730271464,320.4080162464728,9960.960169315338,12047,1726765050.3965752
12048,12025,,,0.5591,14776320000.0,0.026969317982103558,320.4080162464728,9961.709911346436,12048,1726765051.1463172
12049,12026,,,0.5581,14777548800.0,0.045269076945390806,320.4080162464728,9964.332121133804,12049,1726765053.768527
12050,12027,,,0.5586,14778777600.0,0.03956488951534471,320.4080162464728,9965.880726337433,12050,1726765055.3171322
12051,12028,,,0.5586,14780006400.0,0.04501863853553156,320.4080162464728,9966.615571022034,12051,1726765056.051977
12052,12029,,,0.5586,14781235200.0,0.03675306589892638,320.4080162464728,9967.343034982681,12052,1726765056.7794409
12053,12030,,,0.5591,14782464000.0,0.0403847639756035,320.452780257872,9968.068286180496,12053,1726765057.504692
12054,12031,,,0.5591,14783692800.0,0.047978284441343694,320.452780257872,9968.792367458344,12054,1726765058.2287734
12055,12032,,,0.5591,14784921600.0,0.026461210136947726,320.452780257872,9969.518460988998,12055,1726765058.954867
12056,12033,,,0.5596,14786150400.0,0.025989843361351624,320.452780257872,9970.24180674553,12056,1726765059.6782126
12057,12034,,,0.5591,14787379200.0,0.023778743613997868,320.4638727688349,9970.962982177734,12057,1726765060.399388
12058,12035,,,0.5596,14788608000.0,0.02316712394373406,320.4638727688349,9971.683557510376,12058,1726765061.1199634
12059,12036,,,0.5586,14789836800.0,0.02715462545272769,320.4638727688349,9972.414637088776,12059,1726765061.851043
12060,12037,,,0.5591,14791065600.0,0.028106514699658764,320.4638727688349,9973.135607719421,12060,1726765062.5720136
12061,12038,,,0.5591,14792294400.0,0.0258517661591736,320.47598876514917,9973.855690956116,12061,1726765063.2920969
12062,12039,,,0.5596,14793523200.0,0.028994005168009034,320.48513031028443,9974.576407670975,12062,1726765064.0128136
12063,12040,,,0.5591,14794752000.0,0.03029851283318554,320.48513031028443,9975.294858694077,12063,1726765064.7312646
12064,12041,,,0.5601,14795980800.0,0.02661955906009805,320.5286892385766,9976.058541536331,12064,1726765065.4949474
12065,12042,,,0.5586,14797209600.0,0.028998320052536285,320.5286892385766,9976.784977436066,12065,1726765066.2213833
12066,12043,,,0.5596,14798438400.0,0.026495481303311814,320.5286892385766,9977.511990070343,12066,1726765066.948396
12067,12044,,,0.5586,14799667200.0,0.02637375197234526,320.5286892385766,9978.23771905899,12067,1726765067.674125
12068,12045,,,0.5586,14800896000.0,0.02665025643944627,320.5286892385766,9978.961064577103,12068,1726765068.3974705
12069,12046,,,0.5591,14802124800.0,0.02399295061574558,320.57753059907367,9979.68759059906,12069,1726765069.1239965
12070,12047,,,0.5591,14803353600.0,0.02975799385740972,320.57753059907367,9980.412024021149,12070,1726765069.84843
12071,12048,,,0.5591,14804582400.0,0.04140548759606722,320.57753059907367,9981.134850978851,12071,1726765070.5712569
12072,12049,,,0.5591,14805811200.0,0.036785509183056654,320.57753059907367,9981.858885288239,12072,1726765071.2952912
12073,12050,,,0.5586,14807040000.0,0.030011803086113266,320.62363547467925,9982.583048820496,12073,1726765072.0194547
12074,12051,,,0.5586,14808268800.0,0.03182087441101418,320.62363547467925,9983.30345416069,12074,1726765072.73986
12075,12052,,,0.5581,14809497600.0,0.03595445558362212,320.62363547467925,9984.56981420517,12075,1726765074.00622
12076,12053,,,0.5591,14810726400.0,0.04303324049111543,320.62363547467925,9990.469696998596,12076,1726765079.906103
12077,12054,,,0.5586,14811955200.0,0.031488979274414484,320.65531045813043,9991.29441189766,12077,1726765080.7308178
12078,12055,,,0.5581,14813184000.0,0.06275023311396766,320.65531045813043,9993.217409610748,12078,1726765082.6538155
12079,12056,,,0.5596,14814412800.0,0.02851982556716246,320.65531045813043,9993.954449415207,12079,1726765083.3908553
12080,12057,,,0.5586,14815641600.0,0.051400506172722356,320.65531045813043,9994.680738925934,12080,1726765084.1171448
12081,12058,,,0.5586,14816870400.0,0.029814755142894705,320.65531045813043,9995.401392698288,12081,1726765084.8377986
12082,12059,,,0.5591,14818099200.0,0.04318334713216739,320.65531045813043,9996.127314805984,12082,1726765085.5637207
12083,12060,,,0.5591,14819328000.0,0.03725419688304721,320.65531045813043,9996.854323148727,12083,1726765086.290729
12084,12061,,,0.5591,14820556800.0,0.02943545759932968,320.65531045813043,9997.583195447922,12084,1726765087.0196013
12085,12062,,,0.5581,14821785600.0,0.03050007453764227,320.65531045813043,9998.305074214935,12085,1726765087.74148
12086,12063,,,0.5586,14823014400.0,0.030313429088770043,320.68600784100323,9999.029975891113,12086,1726765088.4663818
12087,12064,,,0.5596,14824243200.0,0.030183103566353897,320.68600784100323,9999.75214767456,12087,1726765089.1885536
12088,12065,,,0.5596,14825472000.0,0.03081738971486612,320.7172869132564,10000.476670265198,12088,1726765089.9130762
12089,12066,,,0.5591,14826700800.0,0.027329775942051143,320.7172869132564,10001.199481248856,12089,1726765090.6358871
12090,12067,,,0.5591,14827929600.0,0.028385965486906202,320.7172869132564,10001.924233436584,12090,1726765091.3606393
12091,12068,,,0.5596,14829158400.0,0.03597247346440785,320.7172869132564,10002.648225307465,12091,1726765092.0846312
12092,12069,,,0.5596,14830387200.0,0.044244685213866895,320.75012178485605,10003.376737117767,12092,1726765092.813143
12093,12070,,,0.5591,14831616000.0,0.028066412983655836,320.75012178485605,10004.104610919952,12093,1726765093.5410168
12094,12071,,,0.5586,14832844800.0,0.04026289800886222,320.75012178485605,10004.857190847397,12094,1726765094.2935967
12095,12072,,,0.5581,14834073600.0,0.0260471001584737,320.76208083250737,10005.586350440979,12095,1726765095.0227563
12096,12073,,,0.5586,14835302400.0,0.04087097726578782,320.76208083250737,10006.316026449203,12096,1726765095.7524323
12097,12074,,,0.5591,14836531200.0,0.038608814589975865,320.7721701710577,10007.036284685135,12097,1726765096.4726906
12098,12075,,,0.5586,14837760000.0,0.028979881993354967,320.7721701710577,10007.763617038727,12098,1726765097.200023
12099,12076,,,0.5596,14838988800.0,0.041186232260538,320.7837082833229,10008.492448329926,12099,1726765097.9288542
12100,12077,,,0.5601,14840217600.0,0.033364062644422945,320.7837082833229,10009.218700408936,12100,1726765098.6551063
12101,12078,,,0.5586,14841446400.0,0.025519082641632822,320.79048482810396,10009.946653604507,12101,1726765099.3830595
12102,12079,,,0.5601,14842675200.0,0.027383066802997964,320.78790939263905,10010.671890974045,12102,1726765100.1082969
12103,12080,,,0.5601,14843904000.0,0.030302313249819413,320.78790939263905,10011.390884876251,12103,1726765100.8272908
12104,12081,,,0.5586,14845132800.0,0.028869825266972744,320.78790939263905,10012.115686178207,12104,1726765101.552092
12105,12082,,,0.5591,14846361600.0,0.027670747128777356,320.8226851587961,10012.836593389511,12105,1726765102.2729993
12106,12083,,,0.5591,14847590400.0,0.02546405754733686,320.8226851587961,10013.977179527283,12106,1726765103.4135854
12107,12084,,,0.5601,14848819200.0,0.030766759068765935,320.86590608461347,10014.703307390213,12107,1726765104.1397133
12108,12085,,,0.5596,14850048000.0,0.027430439436175708,320.86590608461347,10015.422801971436,12108,1726765104.8592079
12109,12086,,,0.5596,14851276800.0,0.03805832694732878,320.85628841040347,10016.145075321198,12109,1726765105.5814812
12110,12087,,,0.5596,14852505600.0,0.02927080316185249,320.85628841040347,10016.872000932693,12110,1726765106.3084068
12111,12088,,,0.5586,14853734400.0,0.03790091749862354,320.853750026784,10017.591373443604,12111,1726765107.0277793
12112,12089,,,0.5591,14854963200.0,0.03981866170266971,320.853750026784,10018.313848018646,12112,1726765107.750254
12113,12090,,,0.5586,14856192000.0,0.027416094463426303,320.9019637093235,10019.038893461227,12113,1726765108.4752994
12114,12091,,,0.5596,14857420800.0,0.028747936308813168,320.9019637093235,10019.760601520538,12114,1726765109.1970074
12115,12092,,,0.5591,14858649600.0,0.02974734802363854,320.89942568700553,10020.482833862305,12115,1726765109.9192398
12116,12093,,,0.5591,14859878400.0,0.024340561535347117,320.9875204447207,10021.206495523453,12116,1726765110.6429014
12117,12094,,,0.5591,14861107200.0,0.03279561693222203,320.9875204447207,10021.927545309067,12117,1726765111.3639512
12118,12095,,,0.5591,14862336000.0,0.0263641670522011,321.03590263590456,10022.653640270233,12118,1726765112.0900462
12119,12096,,,0.5596,14863564800.0,0.027878867545098454,321.0581929825962,10023.37952709198,12119,1726765112.815933
12120,12097,,,0.5591,14864793600.0,0.03185845519056932,321.0581929825962,10024.106760501862,12120,1726765113.5431664
12121,12098,,,0.5586,14866022400.0,0.04283543791873054,321.0581929825962,10024.827764034271,12121,1726765114.26417
12122,12099,,,0.5596,14867251200.0,0.03574601408231761,321.0581929825962,10025.556113243103,12122,1726765114.9925191
12123,12100,,,0.5596,14868480000.0,0.04384535686513984,321.08924114839164,10026.278225183487,12123,1726765115.714631
12124,12101,,,0.5596,14869708800.0,0.034876865357626755,321.0822580060287,10026.99790930748,12124,1726765116.4343152
12125,12102,,,0.5586,14870937600.0,0.029067672333642644,321.11875358852836,10027.719885110855,12125,1726765117.156291
12126,12103,,,0.5586,14872166400.0,0.030920166066265582,321.11875358852836,10028.444984674454,12126,1726765117.8813906
12127,12104,,,0.5581,14873395200.0,0.030435622033465885,321.20438027251436,10029.169097423553,12127,1726765118.6055033
12128,12105,,,0.5596,14874624000.0,0.03460898908153479,321.25214615041875,10029.893642663956,12128,1726765119.3300486
12129,12106,,,0.5581,14875852800.0,0.04320804819188315,321.25214615041875,10030.62695980072,12129,1726765120.0633657
12130,12107,,,0.5591,14877081600.0,0.024763876648246023,321.287455258138,10031.350007772446,12130,1726765120.7864137
12131,12108,,,0.5581,14878310400.0,0.030980152648549066,321.287455258138,10032.07291507721,12131,1726765121.509321
12132,12109,,,0.5596,14879539200.0,0.03254419434720361,321.287455258138,10032.801239967346,12132,1726765122.2376459
12133,12110,,,0.5596,14880768000.0,0.04103491667132909,321.2978867519206,10033.524045705795,12133,1726765122.9604516
12134,12111,,,0.5596,14881996800.0,0.039403033296282024,321.2978867519206,10034.244736671448,12134,1726765123.6811426
12135,12112,,,0.5591,14883225600.0,0.03311709594689125,321.29502359591567,10034.965510845184,12135,1726765124.4019167
12136,12113,,,0.5586,14884454400.0,0.03817315883692766,321.29502359591567,10035.68595123291,12136,1726765125.1223571
12137,12114,,,0.5596,14885683200.0,0.028170523321702116,321.33344003931495,10036.404995918274,12137,1726765125.8414018
12138,12115,,,0.5591,14886912000.0,0.03121737704840905,321.34503701239885,10037.136539459229,12138,1726765126.5729454
12139,12116,,,0.5586,14888140800.0,0.042600164363920105,321.3381080536512,10037.861677885056,12139,1726765127.2980838
12140,12117,,,0.5596,14889369600.0,0.03489600607993667,321.3381080536512,10038.590921640396,12140,1726765128.0273275
12141,12118,,,0.5591,14890598400.0,0.025527142282655388,321.3381080536512,10039.310685634613,12141,1726765128.7470915
12142,12119,,,0.5586,14891827200.0,0.03113142860489899,321.32986604500366,10040.029297828674,12142,1726765129.4657037
12143,12120,,,0.5576,14893056000.0,0.029359147050491134,321.32986604500366,10040.757030963898,12143,1726765130.1934369
12144,12121,,,0.5601,14894284800.0,0.030159722519568867,321.37926023041683,10041.477012634277,12144,1726765130.9134185
12145,12122,,,0.5586,14895513600.0,0.02971228338983145,321.39022353091264,10042.216351509094,12145,1726765131.6527574
12146,12123,,,0.5591,14896742400.0,0.03537324938085458,321.39022353091264,10042.945292949677,12146,1726765132.3816988
12147,12124,,,0.5591,14897971200.0,0.028819724992635718,321.39022353091264,10043.669968605042,12147,1726765133.1063745
12148,12125,,,0.5586,14899200000.0,0.0271112457072392,321.43640627852034,10044.396554470062,12148,1726765133.8329604
12149,12126,,,0.5581,14900428800.0,0.029525571876138766,321.43640627852034,10045.125211954117,12149,1726765134.5616179
12150,12127,,,0.5601,14901657600.0,0.026751320466158364,321.4816103313687,10045.852629423141,12150,1726765135.2890353
12151,12128,,,0.5591,14902886400.0,0.026810096958583742,321.4816103313687,10046.577830314636,12151,1726765136.0142362
12152,12129,,,0.5591,14904115200.0,0.030518984374786517,321.4816103313687,10047.306423425674,12152,1726765136.7428293
12153,12130,,,0.5586,14905344000.0,0.03171228793825795,321.4816103313687,10048.036528587341,12153,1726765137.4729345
12154,12131,,,0.5596,14906572800.0,0.02934061185969084,321.4816103313687,10048.76548409462,12154,1726765138.20189
12155,12132,,,0.5591,14907801600.0,0.029082605774212827,321.47419827452717,10049.498799085617,12155,1726765138.935205
12156,12133,,,0.5591,14909030400.0,0.024823593693404075,321.47419827452717,10050.232280731201,12156,1726765139.6686866
12157,12134,,,0.5596,14910259200.0,0.02789952655057629,321.47419827452717,10050.955811023712,12157,1726765140.392217
12158,12135,,,0.5586,14911488000.0,0.030915808341117252,321.47419827452717,10051.676288843155,12158,1726765141.1126947
12159,12136,,,0.5601,14912716800.0,0.0294056645918505,321.48530414507286,10052.396141529083,12159,1726765141.8325474
12160,12137,,,0.5596,14913945600.0,0.03338113179830969,321.48530414507286,10053.118448257446,12160,1726765142.5548542
12161,12138,,,0.5586,14915174400.0,0.023447622396456213,321.52960230163876,10053.834688425064,12161,1726765143.2710943
12162,12139,,,0.5581,14916403200.0,0.030884914256366566,321.52960230163876,10054.568079471588,12162,1726765144.0044854
12163,12140,,,0.5596,14917632000.0,0.030459357489627387,321.52960230163876,10055.28771328926,12163,1726765144.7241192
12164,12141,,,0.5596,14918860800.0,0.026028749946273626,321.6108442765107,10056.006290912628,12164,1726765145.4426968
12165,12142,,,0.5586,14920089600.0,0.04045027246361463,321.6108442765107,10056.727242708206,12165,1726765146.1636486
12166,12143,,,0.5586,14921318400.0,0.02931458995757573,321.6108442765107,10057.447715997696,12166,1726765146.884122
12167,12144,,,0.5596,14922547200.0,0.05680356856580356,321.6213624454228,10058.167218208313,12167,1726765147.603624
12168,12145,,,0.5591,14923776000.0,0.04504821497932685,321.61448802292784,10058.888127803802,12168,1726765148.3245337
12169,12146,,,0.5601,14925004800.0,0.029556106138931972,321.61448802292784,10059.6089990139,12169,1726765149.045405
12170,12147,,,0.5596,14926233600.0,0.05821152518197952,321.65131183666887,10060.330832242966,12170,1726765149.7672381
12171,12148,,,0.5596,14927462400.0,0.026214185183816387,321.65378320486144,10061.054822206497,12171,1726765150.491228
12172,12149,,,0.5601,14928691200.0,0.02812061050572057,321.6845310237967,10061.774579048157,12172,1726765151.210985
12173,12150,,,0.5591,14929920000.0,0.026556381638690882,321.6845310237967,10062.497418880463,12173,1726765151.9338248
12174,12151,,,0.5601,14931148800.0,0.0292627487759987,321.6845310237967,10063.215635061264,12174,1726765152.652041
12175,12152,,,0.5591,14932377600.0,0.025130605053934642,321.6845310237967,10063.945189476013,12175,1726765153.3815954
12176,12153,,,0.5586,14933606400.0,0.0302577253755937,321.7139645710145,10064.666539907455,12176,1726765154.1029458
12177,12154,,,0.5586,14934835200.0,0.02645303137378225,321.7139645710145,10065.388330221176,12177,1726765154.824736
12178,12155,,,0.5596,14936064000.0,0.028967842153066404,321.7139645710145,10066.107215881348,12178,1726765155.5436218
12179,12156,,,0.5591,14937292800.0,0.02675509565741408,321.7139645710145,10066.825209617615,12179,1726765156.2616155
12180,12157,,,0.5581,14938521600.0,0.03650340868796702,321.7231195065098,10067.547009706497,12180,1726765156.9834156
12181,12158,,,0.5586,14939750400.0,0.0320715072876738,321.7618733240469,10068.267705202103,12181,1726765157.704111
12182,12159,,,0.5596,14940979200.0,0.028029894477138516,321.7618733240469,10068.990729570389,12182,1726765158.4271355
12183,12160,,,0.5601,14942208000.0,0.039061740731891996,321.75892931471225,10069.709037065506,12183,1726765159.145443
12184,12161,,,0.5601,14943436800.0,0.038243023258038404,321.80049501787596,10070.431541204453,12184,1726765159.867947
12185,12162,,,0.5591,14944665600.0,0.03174096897613069,321.80049501787596,10071.154417514801,12185,1726765160.5908234
12186,12163,,,0.5586,14945894400.0,0.047033919532013274,321.80049501787596,10071.873222351074,12186,1726765161.3096282
12187,12164,,,0.5591,14947123200.0,0.025061673341160027,321.8367149561249,10072.590318918228,12187,1726765162.0267248
12188,12165,,,0.5591,14948352000.0,0.03600416375946503,321.83965825392,10073.312282562256,12188,1726765162.7486885
12189,12166,,,0.5591,14949580800.0,0.027812583783091458,321.89242064508136,10074.03023648262,12189,1726765163.4666424
12190,12167,,,0.5591,14950809600.0,0.02857848791219963,321.94147371843843,10074.747931480408,12190,1726765164.1843374
12191,12168,,,0.5596,14952038400.0,0.028762502899398513,321.9772895717957,10075.46721482277,12191,1726765164.9036207
12192,12169,,,0.5586,14953267200.0,0.028246060274063286,321.97944300645963,10076.189346075058,12192,1726765165.625752
12193,12170,,,0.5596,14954496000.0,0.032493430911664935,321.97944300645963,10076.906981229782,12193,1726765166.3433871
12194,12171,,,0.5586,14955724800.0,0.03587696798079431,321.97944300645963,10077.623438358307,12194,1726765167.0598443
12195,12172,,,0.5596,14956953600.0,0.030848318477331268,321.97944300645963,10078.348097324371,12195,1726765167.7845032
12196,12173,,,0.5596,14958182400.0,0.02799103882227273,321.97944300645963,10079.068219423294,12196,1726765168.5046253
12197,12174,,,0.5591,14959411200.0,0.029808183475176935,321.97944300645963,10079.789135694504,12197,1726765169.2255416
12198,12175,,,0.5601,14960640000.0,0.028308526476595576,321.97944300645963,10080.51047205925,12198,1726765169.946878
12199,12176,,,0.5591,14961868800.0,0.02914211187995425,321.97010124194765,10081.253705739975,12199,1726765170.6901116
12200,12177,,,0.5586,14963097600.0,0.030974261583322116,321.97010124194765,10081.981169462204,12200,1726765171.4175754
12201,12178,,,0.5586,14964326400.0,0.038578431672959816,321.97010124194765,10082.709315299988,12201,1726765172.1457212
12202,12179,,,0.5586,14965555200.0,0.045175800822087955,321.97944300645963,10083.438126802444,12202,1726765172.8745327
12203,12180,,,0.5596,14966784000.0,0.02863441286034254,321.97010124194765,10084.15772652626,12203,1726765173.5941324
12204,12181,,,0.5586,14968012800.0,0.028223876659651845,321.97010124194765,10084.87968492508,12204,1726765174.3160908
12205,12182,,,0.5581,14969241600.0,0.032969445578933027,321.97010124194765,10085.601131916046,12205,1726765175.0375378
12206,12183,,,0.5586,14970470400.0,0.03284927802638567,321.97010124194765,10086.325311422348,12206,1726765175.7617173
12207,12184,,,0.5586,14971699200.0,0.02720084127888801,322.0031965582795,10087.046820640564,12207,1726765176.4832265
12208,12185,,,0.5596,14972928000.0,0.028829147467097683,322.0031965582795,10087.769052743912,12208,1726765177.2054586
12209,12186,,,0.5591,14974156800.0,0.0463045000308615,322.0031965582795,10088.492245912552,12209,1726765177.9286518
12210,12187,,,0.561,14975385600.0,0.02533022098085297,322.0031965582795,10089.21147108078,12210,1726765178.647877
12211,12188,,,0.5591,14976614400.0,0.03365559142588607,322.0031965582795,10089.931211233139,12211,1726765179.3676171
12212,12189,,,0.5586,14977843200.0,0.027252178576592234,322.0031965582795,10090.65315246582,12212,1726765180.0895584
12213,12190,,,0.5591,14979072000.0,0.03488677700253892,322.0031965582795,10091.374398231506,12213,1726765180.8108041
12214,12191,,,0.5596,14980300800.0,0.030189191190728746,322.0031965582795,10092.101598739624,12214,1726765181.5380046
12215,12192,,,0.5586,14981529600.0,0.025795290909722025,322.01306504938583,10092.831288099289,12215,1726765182.267694
12216,12193,,,0.5591,14982758400.0,0.031655365085490515,322.01306504938583,10093.557987213135,12216,1726765182.994393
12217,12194,,,0.5586,14983987200.0,0.0259591288112128,322.01306504938583,10094.282512664795,12217,1726765183.7189186
12218,12195,,,0.5586,14985216000.0,0.027507124099963566,322.03591851298205,10095.004050731659,12218,1726765184.4404566
12219,12196,,,0.5581,14986444800.0,0.031073287046249645,322.03591851298205,10095.725375175476,12219,1726765185.161781
12220,12197,,,0.5586,14987673600.0,0.03568240561033492,322.03591851298205,10096.58018875122,12220,1726765186.0165946
12221,12198,,,0.5596,14988902400.0,0.032086513761043635,322.0459861378496,10097.308252334595,12221,1726765186.7446582
12222,12199,,,0.5591,14990131200.0,0.028410972911300715,322.09168677179485,10098.45261836052,12222,1726765187.8890243
12223,12200,,,0.5591,14991360000.0,0.027645901173507643,322.09168677179485,10099.176306962967,12223,1726765188.6127129
12224,12201,,,0.5596,14992588800.0,0.03132574008247283,322.09168677179485,10099.8977060318,12224,1726765189.334112
12225,12202,,,0.5586,14993817600.0,0.02823932818776604,322.10214072945865,10100.62215256691,12225,1726765190.0585585
12226,12203,,,0.5596,14995046400.0,0.02356824521086346,322.17683663246186,10101.348136901855,12226,1726765190.7845428
12227,12204,,,0.5596,14996275200.0,0.029036916462050057,322.17683663246186,10102.073386192322,12227,1726765191.509792
12228,12205,,,0.5601,14997504000.0,0.02798464972292603,322.17683663246186,10102.79565858841,12228,1726765192.2320645
12229,12206,,,0.5596,14998732800.0,0.025921594959200323,322.17683663246186,10103.518229722977,12229,1726765192.9546356
12230,12207,,,0.5586,14999961600.0,0.028148460652484608,322.18845174447205,10104.24656534195,12230,1726765193.6829712
12231,12208,,,0.5605,15001190400.0,0.027294062055959648,322.21977893589957,10104.974777460098,12231,1726765194.4111834
12232,12209,,,0.5596,15002419200.0,0.03078100973452621,322.21977893589957,10105.703113079071,12232,1726765195.139519
12233,12210,,,0.5586,15003648000.0,0.025597279962220415,322.26817006570786,10106.431645870209,12233,1726765195.8680518
12234,12211,,,0.5586,15004876800.0,0.029779843939790083,322.26817006570786,10107.158479452133,12234,1726765196.5948853
12235,12212,,,0.5591,15006105600.0,0.048654897166270764,322.26817006570786,10107.882876634598,12235,1726765197.3192825
12236,12213,,,0.5586,15007334400.0,0.03626327828102317,322.2989077510192,10108.611580371857,12236,1726765198.0479863
12237,12214,,,0.5596,15008563200.0,0.027267881626695675,322.2989077510192,10109.336454868317,12237,1726765198.7728608
12238,12215,,,0.5591,15009792000.0,0.05061355625801683,322.3317754077311,10110.064603328705,12238,1726765199.5010092
12239,12216,,,0.5605,15011020800.0,0.041699363311515185,322.32525546798223,10110.789662122726,12239,1726765200.226068
12240,12217,,,0.5586,15012249600.0,0.030017235672982596,322.32525546798223,10111.513069152832,12240,1726765200.949475
12241,12218,,,0.5586,15013478400.0,0.030572573256732506,322.32525546798223,10112.236732244492,12241,1726765201.6731381
12242,12219,,,0.5591,15014707200.0,0.03947808788195234,322.36005926991015,10112.966597557068,12242,1726765202.4030035
12243,12220,,,0.5591,15015936000.0,0.0359561846832129,322.36005926991015,10113.68816447258,12243,1726765203.1245704
12244,12221,,,0.5581,15017164800.0,0.03344270290725225,322.36005926991015,10114.405859231949,12244,1726765203.8422651
12245,12222,,,0.5596,15018393600.0,0.026689103834214068,322.36005926991015,10115.127357721329,12245,1726765204.5637636
12246,12223,,,0.5586,15019622400.0,0.03322758755747804,322.40784778367293,10115.883148670197,12246,1726765205.3195546
12247,12224,,,0.5581,15020851200.0,0.032003069499114904,322.41047085780264,10116.603263139725,12247,1726765206.039669
12248,12225,,,0.5596,15022080000.0,0.02908963131151007,322.41047085780264,10117.330643177032,12248,1726765206.767049
12249,12226,,,0.5586,15023308800.0,0.026572720983559815,322.41047085780264,10118.051738977432,12249,1726765207.4881449
12250,12227,,,0.5596,15024537600.0,0.03437155211073261,322.42144755544723,10118.778091907501,12250,1726765208.2144978
12251,12228,,,0.5601,15025766400.0,0.028682600803225423,322.47038987130276,10119.502741336823,12251,1726765208.9391472
12252,12229,,,0.5591,15026995200.0,0.03261694135999533,322.47038987130276,10120.221782922745,12252,1726765209.6581888
12253,12230,,,0.5586,15028224000.0,0.03587970180400102,322.47038987130276,10120.94262933731,12253,1726765210.3790352
12254,12231,,,0.5586,15029452800.0,0.029088622618316316,322.47038987130276,10121.672226190567,12254,1726765211.108632
12255,12232,,,0.5586,15030681600.0,0.02832516350439821,322.47038987130276,10122.404163122177,12255,1726765211.840569
12256,12233,,,0.5586,15031910400.0,0.0352438502861772,322.50304625499274,10123.157275915146,12256,1726765212.5936818
12257,12234,,,0.5591,15033139200.0,0.0468569720168766,322.50304625499274,10123.880826950073,12257,1726765213.3172328
12258,12235,,,0.5596,15034368000.0,0.0327793730839193,322.5126632688242,10124.60884308815,12258,1726765214.045249
12259,12236,,,0.5591,15035596800.0,0.04746575956131141,322.5179440259875,10125.329498767853,12259,1726765214.7659047
12260,12237,,,0.5591,15036825600.0,0.026778988874909374,322.5533083363896,10126.052190303802,12260,1726765215.4885962
12261,12238,,,0.5581,15038054400.0,0.034426281303075505,322.6352611212079,10126.773742198944,12261,1726765216.210148
12262,12239,,,0.5586,15039283200.0,0.040507860668406004,322.68204043415557,10127.493012428284,12262,1726765216.9294183
12263,12240,,,0.5596,15040512000.0,0.02920807762038449,322.6931531559819,10128.214862823486,12263,1726765217.6512687
12264,12241,,,0.5596,15041740800.0,0.05069215826587731,322.6931531559819,10128.936347007751,12264,1726765218.372753
12265,12242,,,0.5586,15042969600.0,0.04921546307770336,322.6931531559819,10129.663231372833,12265,1726765219.0996373
12266,12243,,,0.5591,15044198400.0,0.024486636986222648,322.6931531559819,10130.384281396866,12266,1726765219.8206873
12267,12244,,,0.5591,15045427200.0,0.04034380503217067,322.7659150801088,10131.101083040237,12267,1726765220.537489
12268,12245,,,0.5601,15046656000.0,0.027934473327475454,322.7659150801088,10131.824687242508,12268,1726765221.2610931
12269,12246,,,0.5591,15047884800.0,0.021281828248286384,322.76340381733183,10132.544600963593,12269,1726765221.9810069
12270,12247,,,0.5591,15049113600.0,0.02684178151303717,322.8278795949166,10133.269968509674,12270,1726765222.7063744
12271,12248,,,0.5596,15050342400.0,0.026190859879808293,322.8278795949166,10133.99252653122,12271,1726765223.4289324
12272,12249,,,0.5591,15051571200.0,0.04552299427975236,322.83990687142443,10134.713084459305,12272,1726765224.1494904
12273,12250,,,0.5591,15052800000.0,0.03527400821235266,322.8321388024278,10135.438030481339,12273,1726765224.8744364
12274,12251,,,0.5591,15054028800.0,0.034080027716645284,322.8321388024278,10136.158380508423,12274,1726765225.5947864
12275,12252,,,0.5581,15055257600.0,0.026569777959278198,322.8321388024278,10136.879837274551,12275,1726765226.3162432
12276,12253,,,0.5591,15056486400.0,0.027467628575113114,322.8705659296771,10137.601345539093,12276,1726765227.0377514
12277,12254,,,0.5586,15057715200.0,0.0379508112617763,322.8810914543464,10138.322776079178,12277,1726765227.759182
12278,12255,,,0.5591,15058944000.0,0.025361046321102743,322.8810914543464,10139.04240655899,12278,1726765228.4788125
12279,12256,,,0.5586,15060172800.0,0.02370798637400427,322.9284097327146,10139.763511896133,12279,1726765229.1999178
12280,12257,,,0.5596,15061401600.0,0.034925798481222486,322.9284097327146,10140.485813856125,12280,1726765229.9222198
12281,12258,,,0.5581,15062630400.0,0.025880250030119224,322.9284097327146,10141.20873618126,12281,1726765230.645142
12282,12259,,,0.5591,15063859200.0,0.03409769287403178,322.9284097327146,10141.928817272186,12282,1726765231.3652232
12283,12260,,,0.5591,15065088000.0,0.025823868361165254,322.92589973359213,10142.648639440536,12283,1726765232.0850453
12284,12261,,,0.5591,15066316800.0,0.030359847325752386,322.92589973359213,10143.37216091156,12284,1726765232.8085668
12285,12262,,,0.5591,15067545600.0,0.031166134572179583,322.92589973359213,10144.090504169464,12285,1726765233.52691
12286,12263,,,0.5596,15068774400.0,0.03842570702800788,322.9378749755903,10144.8132750988,12286,1726765234.249681
12287,12264,,,0.5591,15070003200.0,0.035808059599157935,322.9378749755903,10145.531865119934,12287,1726765234.968271
12288,12265,,,0.5596,15071232000.0,0.029655958570225804,322.9378749755903,10146.250366926193,12288,1726765235.6867728
12289,12266,,,0.5586,15072460800.0,0.04615843799097236,322.9378749755903,10146.973237991333,12289,1726765236.409644
12290,12267,,,0.5591,15073689600.0,0.056565845333269096,322.9378749755903,10147.695902824402,12290,1726765237.1323087
12291,12268,,,0.5591,15074918400.0,0.025367907186524055,322.9291415601107,10148.416840076447,12291,1726765237.853246
12292,12269,,,0.5596,15076147200.0,0.0277031960225425,322.9291415601107,10149.211372375488,12292,1726765238.6477783
12293,12270,,,0.5596,15077376000.0,0.0268694056102359,322.93831043056815,10149.934428215027,12293,1726765239.370834
12294,12271,,,0.5591,15078604800.0,0.02976896398135149,322.93831043056815,10150.656757593155,12294,1726765240.0931635
12295,12272,,,0.5596,15079833600.0,0.029111595926752366,322.93831043056815,10151.383675336838,12295,1726765240.8200812
12296,12273,,,0.5596,15081062400.0,0.02803204884712196,322.93831043056815,10152.10438299179,12296,1726765241.540789
12297,12274,,,0.5591,15082291200.0,0.029008761877988634,322.93831043056815,10152.822374105453,12297,1726765242.25878
12298,12275,,,0.5605,15083520000.0,0.03265439341034783,322.93831043056815,10153.541912794113,12298,1726765242.9783187
12299,12276,,,0.5591,15084748800.0,0.032820935423767815,322.93831043056815,10154.26294708252,12299,1726765243.699353
12300,12277,,,0.5591,15085977600.0,0.02904915036205687,322.9505755045964,10154.982743740082,12300,1726765244.4191496
12301,12278,,,0.5586,15087206400.0,0.02898407335436991,322.9505755045964,10155.703304052353,12301,1726765245.13971
12302,12279,,,0.5581,15088435200.0,0.03231257995689749,322.979966242103,10156.423728704453,12302,1726765245.8601346
12303,12280,,,0.5586,15089664000.0,0.0256502810389635,322.979966242103,10157.143802165985,12303,1726765246.580208
12304,12281,,,0.5596,15090892800.0,0.02799234113420593,322.979966242103,10157.860371351242,12304,1726765247.2967772
12305,12282,,,0.5591,15092121600.0,0.025810574469118205,322.989375550884,10158.584510564804,12305,1726765248.0209165
12306,12283,,,0.5601,15093350400.0,0.030759848449584428,322.98705348473334,10159.30597782135,12306,1726765248.7423837
12307,12284,,,0.5596,15094579200.0,0.026806236973525185,322.9964625870537,10160.02510881424,12307,1726765249.4615147
12308,12285,,,0.5581,15095808000.0,0.040053723921181374,323.0332014186003,10160.746569633484,12308,1726765250.1829755
12309,12286,,,0.5591,15097036800.0,0.03333524749526736,323.0654139934357,10161.467533826828,12309,1726765250.9039397
12310,12287,,,0.5591,15098265600.0,0.035034844820735836,323.0748208136159,10162.18717288971,12310,1726765251.6235788
12311,12288,,,0.5586,15099494400.0,0.04069445144662574,323.0748208136159,10162.90831065178,12311,1726765252.3447165
12312,12289,,,0.5601,15100723200.0,0.03622462534783473,323.1236641655173,10163.627792596817,12312,1726765253.0641985
12313,12290,,,0.5586,15101952000.0,0.03162467139967383,323.15342597402554,10164.348024845123,12313,1726765253.7844307
12314,12291,,,0.5591,15103180800.0,0.02660478648017836,323.15342597402554,10165.302766561508,12314,1726765254.7391725
12315,12292,,,0.5581,15104409600.0,0.02674858647357948,323.15342597402554,10166.02594423294,12315,1726765255.4623501
12316,12293,,,0.5586,15105638400.0,0.025506706356916146,323.15342597402554,10166.749254465103,12316,1726765256.1856604
12317,12294,,,0.5581,15106867200.0,0.030001421794558118,323.1651993853144,10167.466605424881,12317,1726765256.9030113
12318,12295,,,0.5591,15108096000.0,0.029769861384219127,323.1651993853144,10168.188437700272,12318,1726765257.6248436
12319,12296,,,0.5586,15109324800.0,0.030499407812729005,323.18702862081267,10168.91023349762,12319,1726765258.3466394
12320,12297,,,0.5591,15110553600.0,0.02749949647422631,323.23268877659945,10169.63105416298,12320,1726765259.06746
12321,12298,,,0.5591,15111782400.0,0.0288507748600141,323.2714549627758,10170.348089456558,12321,1726765259.7844954
12322,12299,,,0.5591,15113011200.0,0.02920518954066509,323.2714549627758,10171.067977428436,12322,1726765260.5043833
12323,12300,,,0.5591,15114240000.0,0.025044513145358903,323.28206409998995,10171.785583019257,12323,1726765261.221989
12324,12301,,,0.5586,15115468800.0,0.029199164902841402,323.28206409998995,10172.503670454025,12324,1726765261.9400764
12325,12302,,,0.5591,15116697600.0,0.029751309080928115,323.3115455234316,10173.225974798203,12325,1726765262.6623807
12326,12303,,,0.5601,15117926400.0,0.024269979587088885,323.32128950936715,10173.94418334961,12326,1726765263.3805892
12327,12304,,,0.5586,15119155200.0,0.02850079385956712,323.33175203651126,10174.666178941727,12327,1726765264.1025848
12328,12305,,,0.5601,15120384000.0,0.029471818963337126,323.33175203651126,10175.384814500809,12328,1726765264.8212204
12329,12306,,,0.5591,15121612800.0,0.03346534927775825,323.33175203651126,10176.101988315582,12329,1726765265.5383942
12330,12307,,,0.5586,15122841600.0,0.0313483414005734,323.33175203651126,10176.823327541351,12330,1726765266.2597334
12331,12308,,,0.5586,15124070400.0,0.028360341743151826,323.3240924366757,10177.540147542953,12331,1726765266.9765534
12332,12309,,,0.5581,15125299200.0,0.029893494742149446,323.3240924366757,10178.259922027588,12332,1726765267.696328
12333,12310,,,0.5591,15126528000.0,0.02874039875403395,323.3963802363904,10178.98395061493,12333,1726765268.4203565
12334,12311,,,0.5581,15127756800.0,0.0455393458246912,323.3963802363904,10179.70716381073,12334,1726765269.1435697
12335,12312,,,0.5581,15128985600.0,0.025486731497108166,323.4420833008593,10180.432713985443,12335,1726765269.86912
12336,12313,,,0.5591,15130214400.0,0.028297307388853974,323.4951458291144,10181.152186632156,12336,1726765270.5885925
12337,12314,,,0.5586,15131443200.0,0.03488732436181364,323.4951458291144,10181.869034528732,12337,1726765271.3054404
12338,12315,,,0.5596,15132672000.0,0.025056791448871085,323.4951458291144,10182.638831853867,12338,1726765272.0752378
12339,12316,,,0.5581,15133900800.0,0.02532964417009388,323.4951458291144,10183.367851734161,12339,1726765272.8042576
12340,12317,,,0.5591,15135129600.0,0.03841234533450922,323.4951458291144,10184.084401130676,12340,1726765273.520807
12341,12318,,,0.5601,15136358400.0,0.03797624232177336,323.4951458291144,10184.811458826065,12341,1726765274.2478647
12342,12319,,,0.5586,15137587200.0,0.02326960142024303,323.4951458291144,10185.53288602829,12342,1726765274.969292
12343,12320,,,0.5591,15138816000.0,0.02909356105719311,323.4951458291144,10186.255781650543,12343,1726765275.6921875
12344,12321,,,0.5581,15140044800.0,0.04003004687304464,323.4951458291144,10186.974006652832,12344,1726765276.4104125
12345,12322,,,0.5601,15141273600.0,0.04156193218450742,323.4922296690448,10187.699379205704,12345,1726765277.135785
12346,12323,,,0.5586,15142502400.0,0.03514969511575668,323.4922296690448,10188.421221494675,12346,1726765277.8576274
12347,12324,,,0.5586,15143731200.0,0.042712889355978285,323.4922296690448,10189.146831274033,12347,1726765278.5832372
12348,12325,,,0.5586,15144960000.0,0.02804045640691529,323.4922296690448,10189.869664430618,12348,1726765279.3060703
12349,12326,,,0.5586,15146188800.0,0.036626514431612966,323.4922296690448,10190.593121767044,12349,1726765280.0295277
12350,12327,,,0.5586,15147417600.0,0.060101640543800974,323.4922296690448,10191.3135368824,12350,1726765280.7499428
12351,12328,,,0.5591,15148646400.0,0.05094535351910312,323.4922296690448,10192.030325651169,12351,1726765281.4667315
12352,12329,,,0.5586,15149875200.0,0.027251227137709996,323.4922296690448,10192.745152950287,12352,1726765282.1815588
12353,12330,,,0.5591,15151104000.0,0.027197627541567005,323.50321796119744,10193.465666532516,12353,1726765282.9020724
12354,12331,,,0.5596,15152332800.0,0.04373206720060916,323.50321796119744,10194.186945438385,12354,1726765283.6233513
12355,12332,,,0.5586,15153561600.0,0.03348671908384626,323.50321796119744,10194.906714200974,12355,1726765284.34312
12356,12333,,,0.5586,15154790400.0,0.031149549140758234,323.56375555097327,10195.629394292831,12356,1726765285.0658002
12357,12334,,,0.5601,15156019200.0,0.024171618332421107,323.56375555097327,10196.348819494247,12357,1726765285.7852254
12358,12335,,,0.5596,15157248000.0,0.02625711857637821,323.596881020584,10197.067734241486,12358,1726765286.5041401
12359,12336,,,0.5591,15158476800.0,0.02943341534140116,323.596881020584,10197.787937164307,12359,1726765287.224343
12360,12337,,,0.5591,15159705600.0,0.03312814397815043,323.596881020584,10198.505480527878,12360,1726765287.9418864
12361,12338,,,0.5596,15160934400.0,0.028554376921062635,323.596881020584,10199.239145755768,12361,1726765288.6755517
12362,12339,,,0.5591,15162163200.0,0.028043631026434392,323.5995065277449,10199.966845273972,12362,1726765289.4032512
12363,12340,,,0.5581,15163392000.0,0.026003539121133998,323.61063602730985,10200.688135385513,12363,1726765290.1245413
12364,12341,,,0.5581,15164620800.0,0.033277147240069894,323.61063602730985,10201.406685590744,12364,1726765290.8430915
12365,12342,,,0.5581,15165849600.0,0.03296732427241474,323.61063602730985,10202.126223564148,12365,1726765291.5626295
12366,12343,,,0.5581,15167078400.0,0.032822915952582146,323.6595916236687,10202.846830129623,12366,1726765292.283236
12367,12344,,,0.5581,15168307200.0,0.02679789746553743,323.71942423184925,10203.564003944397,12367,1726765293.0004098
12368,12345,,,0.5596,15169536000.0,0.030898972337536315,323.71942423184925,10204.283712863922,12368,1726765293.7201188
12369,12346,,,0.5591,15170764800.0,0.03654034783804929,323.71942423184925,10205.00454378128,12369,1726765294.4409497
12370,12347,,,0.5591,15171993600.0,0.027243652946967265,323.71942423184925,10205.726165771484,12370,1726765295.1625717
12371,12348,,,0.5591,15173222400.0,0.033921995449254186,323.71942423184925,10206.442056417465,12371,1726765295.8784623
12372,12349,,,0.5591,15174451200.0,0.03341200499385976,323.71942423184925,10207.167723178864,12372,1726765296.604129
12373,12350,,,0.5586,15175680000.0,0.02769043669302215,323.71942423184925,10207.88729929924,12373,1726765297.3237052
12374,12351,,,0.5586,15176908800.0,0.031532718589075734,323.71942423184925,10208.607624053955,12374,1726765298.04403
12375,12352,,,0.5586,15178137600.0,0.040100517234011555,323.75118243027316,10209.325610160828,12375,1726765298.762016
12376,12353,,,0.5596,15179366400.0,0.04125411007037301,323.7483530363514,10210.045865535736,12376,1726765299.4822714
12377,12354,,,0.5591,15180595200.0,0.023922917679863914,323.7483530363514,10210.76411652565,12377,1726765300.2005224
12378,12355,,,0.5586,15181824000.0,0.052201566105656946,323.77972233256054,10211.486782550812,12378,1726765300.9231884
12379,12356,,,0.5591,15183052800.0,0.040011638185611084,323.83552803660996,10212.205625295639,12379,1726765301.6420312
12380,12357,,,0.5596,15184281600.0,0.03069557066253614,323.83552803660996,10212.922055959702,12380,1726765302.3584619
12381,12358,,,0.5586,15185510400.0,0.04941170066555171,323.83552803660996,10213.642228364944,12381,1726765303.0786343
12382,12359,,,0.561,15186739200.0,0.029801328261007173,323.92854029669877,10214.363044023514,12382,1726765303.79945
12383,12360,,,0.5586,15187968000.0,0.029767114980127945,323.9712986419476,10215.078719854355,12383,1726765304.5151258
12384,12361,,,0.5586,15189196800.0,0.029492992084038935,323.97376436989464,10216.188024997711,12384,1726765305.624431
12385,12362,,,0.5581,15190425600.0,0.03223261147919119,323.97376436989464,10216.910122871399,12385,1726765306.3465288
12386,12363,,,0.5591,15191654400.0,0.040855713628555036,323.97376436989464,10217.632462978363,12386,1726765307.0688689
12387,12364,,,0.5581,15192883200.0,0.03078487716967444,324.0066550242448,10218.353294372559,12387,1726765307.7897003
12388,12365,,,0.5591,15194112000.0,0.022753996396450576,324.04339987106664,10219.07563996315,12388,1726765308.5120459
12389,12366,,,0.5586,15195340800.0,0.030283021729374346,324.04339987106664,10219.7908680439,12389,1726765309.227274
12390,12367,,,0.5586,15196569600.0,0.024940345931632055,324.0556713359604,10220.512362718582,12390,1726765309.9487686
12391,12368,,,0.5601,15197798400.0,0.030788194082215895,324.1005100659362,10221.236629247665,12391,1726765310.6730351
12392,12369,,,0.5586,15199027200.0,0.02820402395487555,324.1005100659362,10221.958743333817,12392,1726765311.3951492
12393,12370,,,0.5581,15200256000.0,0.034540358496493506,324.1005100659362,10222.67974948883,12393,1726765312.1161554
12394,12371,,,0.5591,15201484800.0,0.033023717387507055,324.1005100659362,10223.4000415802,12394,1726765312.8364475
12395,12372,,,0.5601,15202713600.0,0.02650977712449466,324.1005100659362,10224.119313001633,12395,1726765313.555719
12396,12373,,,0.5586,15203942400.0,0.03536811636334272,324.1005100659362,10224.837782382965,12396,1726765314.2741883
12397,12374,,,0.5586,15205171200.0,0.03158076486571411,324.1005100659362,10225.5590031147,12397,1726765314.995409
12398,12375,,,0.5596,15206400000.0,0.03393206889707547,324.13705145354794,10226.292791128159,12398,1726765315.729197
12399,12376,,,0.5601,15207628800.0,0.03460331121308624,324.1718535360527,10227.020591020584,12399,1726765316.456997
12400,12377,,,0.5581,15208857600.0,0.026901900912425492,324.1718535360527,10227.743911027908,12400,1726765317.180317
12401,12378,,,0.5591,15210086400.0,0.0328570369281382,324.1718535360527,10228.464859962463,12401,1726765317.9012659
12402,12379,,,0.5586,15211315200.0,0.028581997277347417,324.1718535360527,10229.188222169876,12402,1726765318.624628
12403,12380,,,0.5591,15212544000.0,0.02907018457685284,324.20723021703265,10229.910054206848,12403,1726765319.34646
12404,12381,,,0.5591,15213772800.0,0.052419230938176756,324.20723021703265,10230.632697820663,12404,1726765320.0691037
12405,12382,,,0.5586,15215001600.0,0.03607175378175392,324.20723021703265,10231.354889631271,12405,1726765320.7912955
12406,12383,,,0.5596,15216230400.0,0.03915542718267431,324.20723021703265,10232.073077917099,12406,1726765321.5094838
12407,12384,,,0.5586,15217459200.0,0.05361924741524673,324.199591301408,10232.794427871704,12407,1726765322.2308338
12408,12385,,,0.5591,15218688000.0,0.026503003691613496,324.199591301408,10233.520563602448,12408,1726765322.9569695
12409,12386,,,0.5596,15219916800.0,0.04816293099641607,324.199591301408,10234.252747535706,12409,1726765323.6891534
12410,12387,,,0.5596,15221145600.0,0.03689011900744933,324.20723021703265,10234.97034406662,12410,1726765324.40675
12411,12388,,,0.5586,15222374400.0,0.03762293858811505,324.2008443850818,10235.692022800446,12411,1726765325.1284287
12412,12389,,,0.5596,15223603200.0,0.05186856996736097,324.1983562863174,10236.411172866821,12412,1726765325.8475788
12413,12390,,,0.5591,15224832000.0,0.03877624294085468,324.21013994591533,10237.131100416183,12413,1726765326.5675063
12414,12391,,,0.5596,15226060800.0,0.05812352441463749,324.21013994591533,10237.849971055984,12414,1726765327.286377
12415,12392,,,0.5591,15227289600.0,0.03789953390805154,324.2193207826301,10238.581105232239,12415,1726765328.0175111
12416,12393,,,0.5596,15228518400.0,0.05619241613415804,324.2193207826301,10239.306592702866,12416,1726765328.7429986
12417,12394,,,0.5586,15229747200.0,0.0391322391511767,324.24512693909526,10240.025747060776,12417,1726765329.462153
12418,12395,,,0.5586,15230976000.0,0.032894252890718165,324.2426030382189,10240.743990421295,12418,1726765330.1803963
12419,12396,,,0.5591,15232204800.0,0.0367810428194586,324.2810557602772,10241.46361899376,12419,1726765330.900025
12420,12397,,,0.5586,15233433600.0,0.0349254803331704,324.3213587631872,10242.18632721901,12420,1726765331.622733
12421,12398,,,0.5591,15234662400.0,0.03057090835071673,324.3524799504391,10242.906940460205,12421,1726765332.3433464
12422,12399,,,0.5591,15235891200.0,0.031881697361939916,324.3553221391627,10243.62586426735,12422,1726765333.0622702
12423,12400,,,0.5591,15237120000.0,0.030930910004205846,324.3553221391627,10244.349063873291,12423,1726765333.7854698
12424,12401,,,0.5586,15238348800.0,0.023992649823824982,324.3553221391627,10245.068910121918,12424,1726765334.505316
12425,12402,,,0.5586,15239577600.0,0.029560360296218693,324.3553221391627,10245.791860580444,12425,1726765335.2282665
12426,12403,,,0.5586,15240806400.0,0.02968086128425972,324.36295738724544,10246.514249324799,12426,1726765335.9506552
12427,12404,,,0.5596,15242035200.0,0.036648616121968604,324.4014680916225,10247.23383140564,12427,1726765336.6702373
12428,12405,,,0.5576,15243264000.0,0.026892486575616208,324.4014680916225,10247.950759649277,12428,1726765337.3871655
12429,12406,,,0.5586,15244492800.0,0.03176438122132835,324.41309988192523,10248.670959472656,12429,1726765338.1073654
12430,12407,,,0.5596,15245721600.0,0.03448455212909497,324.41309988192523,10249.591319084167,12430,1726765339.027725
12431,12408,,,0.5591,15246950400.0,0.03450754642583794,324.41309988192523,10250.305789232254,12431,1726765339.7421951
12432,12409,,,0.5591,15248179200.0,0.029048428763000428,324.4059956289341,10251.026070356369,12432,1726765340.4624763
12433,12410,,,0.5586,15249408000.0,0.030904989392450437,324.4166158275497,10251.744938135147,12433,1726765341.181344
12434,12411,,,0.5591,15250636800.0,0.028240086403097116,324.4166158275497,10252.465676307678,12434,1726765341.9020822
12435,12412,,,0.5591,15251865600.0,0.027556990399560836,324.42371984797904,10253.185090780258,12435,1726765342.6214967
12436,12413,,,0.5591,15253094400.0,0.024666602537576476,324.4166158275497,10253.90355873108,12436,1726765343.3399646
12437,12414,,,0.5596,15254323200.0,0.02903454873448285,324.4654498170799,10254.62067747116,12437,1726765344.0570834
12438,12415,,,0.5591,15255552000.0,0.04179396977273588,324.47505682255456,10255.343229532242,12438,1726765344.7796354
12439,12416,,,0.5586,15256780800.0,0.029417249421821015,324.4731968418193,10256.062172174454,12439,1726765345.498578
12440,12417,,,0.5586,15258009600.0,0.029821504538410985,324.4731968418193,10256.782125711441,12440,1726765346.2185316
12441,12418,,,0.5581,15259238400.0,0.037667420642540306,324.4731968418193,10257.503788471222,12441,1726765346.9401944
12442,12419,,,0.5586,15260467200.0,0.033734844017583046,324.4731968418193,10258.226269721985,12442,1726765347.6626756
12443,12420,,,0.5591,15261696000.0,0.027072556523504945,324.5173278790364,10258.942952632904,12443,1726765348.3793585
12444,12421,,,0.5586,15262924800.0,0.030321034813895975,324.5173278790364,10259.666934490204,12444,1726765349.1033404
12445,12422,,,0.5591,15264153600.0,0.02826965934141435,324.5173278790364,10260.386037349701,12445,1726765349.8224432
12446,12423,,,0.5591,15265382400.0,0.03222810610197747,324.5173278790364,10261.105450630188,12446,1726765350.5418565
12447,12424,,,0.5586,15266611200.0,0.022693054731583,324.5173278790364,10261.824233055115,12447,1726765351.260639
12448,12425,,,0.5586,15267840000.0,0.027482399808310704,324.52741481845567,10262.54378437996,12448,1726765351.9801903
12449,12426,,,0.5586,15269068800.0,0.03198938331525306,324.5704553232626,10263.267343521118,12449,1726765352.7037494
12450,12427,,,0.5591,15270297600.0,0.03644786551385006,324.5704553232626,10263.986793756485,12450,1726765353.4231997
12451,12428,,,0.5581,15271526400.0,0.02410097211081528,324.61618562349906,10264.710973739624,12451,1726765354.1473796
12452,12429,,,0.5591,15272755200.0,0.027320895938005102,324.6085563316993,10265.425603151321,12452,1726765354.862009
12453,12430,,,0.5596,15273984000.0,0.031194388660910937,324.61955496973684,10266.395619153976,12453,1726765355.832025
12454,12431,,,0.5596,15275212800.0,0.0346715266787649,324.65642295933407,10267.432152032852,12454,1726765356.868558
12455,12432,,,0.5586,15276441600.0,0.025154736564372875,324.65642295933407,10268.15226650238,12455,1726765357.5886724
12456,12433,,,0.5586,15277670400.0,0.029957393387260396,324.65642295933407,10268.877170085907,12456,1726765358.313576
12457,12434,,,0.5596,15278899200.0,0.040974943147948584,324.65642295933407,10269.596235752106,12457,1726765359.0326416
12458,12435,,,0.5576,15280128000.0,0.02519498017465988,324.6927092941109,10270.313935995102,12458,1726765359.750342
12459,12436,,,0.5586,15281356800.0,0.03561624026286958,324.7249497170644,10271.034439325333,12459,1726765360.4708452
12460,12437,,,0.5581,15282585600.0,0.03127638190540141,324.7757820308497,10271.754113912582,12460,1726765361.1905198
12461,12438,,,0.5596,15283814400.0,0.027207113212788382,324.7757820308497,10272.474688768387,12461,1726765361.9110947
12462,12439,,,0.5586,15285043200.0,0.03610696237426608,324.7757820308497,10273.19445848465,12462,1726765362.6308644
12463,12440,,,0.5586,15286272000.0,0.028403170877155454,324.7757820308497,10273.913319349289,12463,1726765363.3497252
12464,12441,,,0.5596,15287500800.0,0.03425223934362595,324.7757820308497,10274.634900093079,12464,1726765364.071306
12465,12442,,,0.5601,15288729600.0,0.026939971452239704,324.78792960753634,10275.353811979294,12465,1726765364.7902179
12466,12443,,,0.5591,15289958400.0,0.030429888192992763,324.7811222096352,10276.075303316116,12466,1726765365.5117092
12467,12444,,,0.5591,15291187200.0,0.034283756808327875,324.7811222096352,10276.796238183975,12467,1726765366.232644
12468,12445,,,0.5596,15292416000.0,0.04928577483240804,324.7811222096352,10277.516582489014,12468,1726765366.9529884
12469,12446,,,0.5591,15293644800.0,0.0439293193710215,324.7922593270197,10278.245109081268,12469,1726765367.681515
12470,12447,,,0.5596,15294873600.0,0.037718134877539354,324.7922593270197,10278.967553138733,12470,1726765368.403959
12471,12448,,,0.5601,15296102400.0,0.06013438984851888,324.7922593270197,10279.688841581345,12471,1726765369.1252475
12472,12449,,,0.5596,15297331200.0,0.0307633745156705,324.7922593270197,10280.40906882286,12472,1726765369.8454747
12473,12450,,,0.5596,15298560000.0,0.03995171103467565,324.7922593270197,10281.126468658447,12473,1726765370.5628746
12474,12451,,,0.5596,15299788800.0,0.055605237864991164,324.8244237276501,10281.847826957703,12474,1726765371.2842329
12475,12452,,,0.5586,15301017600.0,0.025321634336620318,324.8244237276501,10282.566663503647,12475,1726765372.0030694
12476,12453,,,0.5591,15302246400.0,0.042424037416800814,324.8244237276501,10283.284836530685,12476,1726765372.7212424
12477,12454,,,0.5596,15303475200.0,0.04249941374187341,324.8728116509598,10284.168872356415,12477,1726765373.6052783
12478,12455,,,0.5591,15304704000.0,0.027497035309047298,324.92068743771915,10285.98837518692,12478,1726765375.424781
12479,12456,,,0.5586,15305932800.0,0.04130568553190089,324.9684840488382,10286.70819401741,12479,1726765376.1446
12480,12457,,,0.5596,15307161600.0,0.0280768140145719,325.0448046039192,10287.428907632828,12480,1726765376.8653135
12481,12458,,,0.5596,15308390400.0,0.04448945567711452,325.0448046039192,10288.50686264038,12481,1726765377.9432685
12482,12459,,,0.5591,15309619200.0,0.035350109086703586,325.0448046039192,10289.224940776825,12482,1726765378.6613467
12483,12460,,,0.5591,15310848000.0,0.03399129182780867,325.0570863325394,10289.94533920288,12483,1726765379.381745
12484,12461,,,0.5586,15312076800.0,0.02721316623495023,325.0570863325394,10290.665679454803,12484,1726765380.1020854
12485,12462,,,0.5586,15313305600.0,0.04496453690147467,325.0570863325394,10291.382907152176,12485,1726765380.819313
12486,12463,,,0.5586,15314534400.0,0.04157059643891638,325.0570863325394,10292.10212302208,12486,1726765381.538529
12487,12464,,,0.5586,15315763200.0,0.0273389640466327,325.0570863325394,10292.822094917297,12487,1726765382.2585008
12488,12465,,,0.5596,15316992000.0,0.029928772494756433,325.0484579258914,10293.541917562485,12488,1726765382.9783235
12489,12466,,,0.5586,15318220800.0,0.031076339381497734,325.0484579258914,10294.26098060608,12489,1726765383.6973865
12490,12467,,,0.5591,15319449600.0,0.03208439452807026,325.11656563454284,10294.981166124344,12490,1726765384.417572
12491,12468,,,0.5586,15320678400.0,0.025594425853658637,325.1618347069656,10295.699176073074,12491,1726765385.135582
12492,12469,,,0.5591,15321907200.0,0.03513312122573754,325.1618347069656,10296.42075920105,12492,1726765385.857165
12493,12470,,,0.5591,15323136000.0,0.04351656453973885,325.1618347069656,10297.14969587326,12493,1726765386.5861018
12494,12471,,,0.5586,15324364800.0,0.03398083874691514,325.1618347069656,10297.869941711426,12494,1726765387.3063476
12495,12472,,,0.5591,15325593600.0,0.04472157287816253,325.1618347069656,10298.586855888367,12495,1726765388.0232618
12496,12473,,,0.5591,15326822400.0,0.023860684629120246,325.1618347069656,10299.30702328682,12496,1726765388.7434292
12497,12474,,,0.5591,15328051200.0,0.02936054238568424,325.1618347069656,10300.027611494064,12497,1726765389.4640174
12498,12475,,,0.5596,15329280000.0,0.030966845677885678,325.2086349560848,10300.744946956635,12498,1726765390.1813529
12499,12476,,,0.5586,15330508800.0,0.030003783956624105,325.2475739725048,10301.46446442604,12499,1726765390.9008703
12500,12477,,,0.5596,15331737600.0,0.02480491094014575,325.2475739725048,10302.53226852417,12500,1726765391.9686744
12501,12478,,,0.5591,15332966400.0,0.029257542671329045,325.2475739725048,10303.251975297928,12501,1726765392.6883812
12502,12479,,,0.5591,15334195200.0,0.03896036412548298,325.2475739725048,10303.971803426743,12502,1726765393.4082093
12503,12480,,,0.5586,15335424000.0,0.0374169309898024,325.29244054388965,10304.6893389225,12503,1726765394.1257448
12504,12481,,,0.5586,15336652800.0,0.031985294940079186,325.29244054388965,10305.408108472824,12504,1726765394.8445144
12505,12482,,,0.5586,15337881600.0,0.025001051024363223,325.29244054388965,10306.1273291111,12505,1726765395.563735
12506,12483,,,0.5596,15339110400.0,0.027191520504189715,325.29244054388965,10306.845939159393,12506,1726765396.282345
12507,12484,,,0.5586,15340339200.0,0.027771422198191568,325.29244054388965,10307.566562891006,12507,1726765397.0029688
12508,12485,,,0.5586,15341568000.0,0.02504413875628732,325.33737296843105,10308.286051034927,12508,1726765397.722457
12509,12486,,,0.5581,15342796800.0,0.041586660620920965,325.33737296843105,10309.0004196167,12509,1726765398.4368255
12510,12487,,,0.5586,15344025600.0,0.033335286568303694,325.33737296843105,10309.720962524414,12510,1726765399.1573684
12511,12488,,,0.5586,15345254400.0,0.027030382805288872,325.33737296843105,10310.439458370209,12511,1726765399.8758643
12512,12489,,,0.5586,15346483200.0,0.027234903795179878,325.33737296843105,10311.162668704987,12512,1726765400.5990746
12513,12490,,,0.5586,15347712000.0,0.028761657424577092,325.33737296843105,10311.882405042648,12513,1726765401.318811
12514,12491,,,0.5586,15348940800.0,0.030620322541873773,325.33737296843105,10312.605634212494,12514,1726765402.04204
12515,12492,,,0.5576,15350169600.0,0.029528783072035398,325.33737296843105,10313.327491521835,12515,1726765402.7638974
12516,12493,,,0.5596,15351398400.0,0.028952912670982336,325.3410230050923,10314.047367811203,12516,1726765403.4837737
12517,12494,,,0.5591,15352627200.0,0.027818874144145075,325.3410230050923,10314.780222892761,12517,1726765404.2166288
12518,12495,,,0.5581,15353856000.0,0.028779469941859762,325.3410230050923,10315.509293794632,12518,1726765404.9456997
12519,12496,,,0.5586,15355084800.0,0.02707603021209217,325.3410230050923,10316.238837718964,12519,1726765405.6752436
12520,12497,,,0.5586,15356313600.0,0.02699441209856469,325.3410230050923,10316.962929010391,12520,1726765406.399335
12521,12498,,,0.5591,15357542400.0,0.03335500175818715,325.3410230050923,10317.686363697052,12521,1726765407.1227696
12522,12499,,,0.5586,15358771200.0,0.033049093003267395,325.3410230050923,10318.410572767258,12522,1726765407.8469787
12523,12500,,,0.5591,15360000000.0,0.029374510592003328,325.37281501379306,10319.129534482956,12523,1726765408.5659404
12524,12501,,,0.5586,15361228800.0,0.03724100613868023,325.37281501379306,10321.491820573807,12524,1726765410.9282265
12525,12502,,,0.5591,15362457600.0,0.03276918208215745,325.37281501379306,10322.214355230331,12525,1726765411.6507611
12526,12503,,,0.5596,15363686400.0,0.02682794688814321,325.36563567008733,10322.935330867767,12526,1726765412.3717368
12527,12504,,,0.5586,15364915200.0,0.03512149335212355,325.3844601006631,10323.664909601212,12527,1726765413.1013155
12528,12505,,,0.5596,15366144000.0,0.02772130785477277,325.3844601006631,10324.391877651215,12528,1726765413.8282835
12529,12506,,,0.5586,15367372800.0,0.02664048979950415,325.452641524078,10325.11210823059,12529,1726765414.5485141
12530,12507,,,0.5586,15368601600.0,0.028503914744246697,325.452641524078,10325.831609010696,12530,1726765415.268015
12531,12508,,,0.5586,15369830400.0,0.026311030435698043,325.452641524078,10326.54957985878,12531,1726765415.9859858
12532,12509,,,0.5581,15371059200.0,0.0389754792772168,325.4497549065754,10327.27275133133,12532,1726765416.7091572
12533,12510,,,0.5586,15372288000.0,0.02773864236623307,325.45894878425145,10327.99268579483,12533,1726765417.4290917
12534,12511,,,0.5581,15373516800.0,0.03398703367422646,325.52461864465795,10328.713260412216,12534,1726765418.1496663
12535,12512,,,0.5586,15374745600.0,0.032643624025425644,325.52461864465795,10329.43136548996,12535,1726765418.8677714
12536,12513,,,0.5581,15375974400.0,0.0320657455039733,325.55310506697674,10330.149498701096,12536,1726765419.5859046
12537,12514,,,0.5586,15377203200.0,0.043516281292033276,325.57885349596955,10330.892680168152,12537,1726765420.329086
12538,12515,,,0.5591,15378432000.0,0.03454635399932537,325.57885349596955,10331.61739230156,12538,1726765421.0537982
12539,12516,,,0.5581,15379660800.0,0.03829354100504392,325.57885349596955,10332.340042829514,12539,1726765421.7764487
12540,12517,,,0.5586,15380889600.0,0.04871571807490893,325.57885349596955,10333.05853843689,12540,1726765422.4949443
12541,12518,,,0.5581,15382118400.0,0.03567029988545592,325.58131904717754,10333.776560544968,12541,1726765423.2129664
12542,12519,,,0.5591,15383347200.0,0.03504589019878416,325.58131904717754,10336.5675303936,12542,1726765426.0039363
12543,12520,,,0.5586,15384576000.0,0.027331738772235038,325.58940544418823,10337.281032800674,12543,1726765426.7174387
12544,12521,,,0.5586,15385804800.0,0.031046840947180514,325.58940544418823,10337.999326944351,12544,1726765427.4357328
12545,12522,,,0.5591,15387033600.0,0.03264539092907028,325.60003503147846,10338.721246957779,12545,1726765428.1576529
12546,12523,,,0.5586,15388262400.0,0.035105251569330045,325.63544848879707,10339.437490224838,12546,1726765428.8738961
12547,12524,,,0.5596,15389491200.0,0.03476476157529248,325.6816049648798,10340.159246444702,12547,1726765429.5956523
12548,12525,,,0.5591,15390720000.0,0.03439697767655227,325.68558697384816,10340.958222150803,12548,1726765430.394628
12549,12526,,,0.5601,15391948800.0,0.04879859962037664,325.68558697384816,10344.425445079803,12549,1726765433.861851
12550,12527,,,0.5601,15393177600.0,0.039047518584673827,325.68558697384816,10346.287142753601,12550,1726765435.7235487
12551,12528,,,0.5605,15394406400.0,0.02904308668172899,325.68558697384816,10351.448860645294,12551,1726765440.8852665
12552,12529,,,0.5601,15395635200.0,0.03893544199847179,325.68558697384816,10352.173093795776,12552,1726765441.6094997
12553,12530,,,0.561,15396864000.0,0.03763412208763678,325.68558697384816,10352.903672933578,12553,1726765442.3400788
12554,12531,,,0.5596,15398092800.0,0.04107056975736506,325.67615960874383,10353.620908737183,12554,1726765443.0573146
12555,12532,,,0.5601,15399321600.0,0.05778189423044915,325.68558697384816,10354.3452334404,12555,1726765443.7816393
12556,12533,,,0.5591,15400550400.0,0.03344627775587689,325.68558697384816,10355.064670801163,12556,1726765444.5010767
12557,12534,,,0.5596,15401779200.0,0.036500763100380786,325.68558697384816,10355.785233259201,12557,1726765445.2216392
12558,12535,,,0.5591,15403008000.0,0.03725817845031738,325.68558697384816,10356.505517721176,12558,1726765445.9419236
12559,12536,,,0.5591,15404236800.0,0.03060985860085455,325.7454311843836,10357.222890615463,12559,1726765446.6592965
12560,12537,,,0.5596,15405465600.0,0.04240293904662752,325.7454311843836,10357.943814754486,12560,1726765447.3802207
12561,12538,,,0.5601,15406694400.0,0.029648099908221932,325.7454311843836,10358.66132903099,12561,1726765448.097735
12562,12539,,,0.5586,15407923200.0,0.028436115240342077,325.7454311843836,10359.37909412384,12562,1726765448.8155
12563,12540,,,0.5586,15409152000.0,0.036443591510724564,325.7454311843836,10360.097742557526,12563,1726765449.5341485
12564,12541,,,0.5586,15410380800.0,0.03429743021048093,325.7454311843836,10360.815759897232,12564,1726765450.2521658
12565,12542,,,0.5591,15411609600.0,0.038237994763490775,325.78389837053027,10361.5354886055,12565,1726765450.9718945
12566,12543,,,0.5586,15412838400.0,0.03792690559853011,325.79224951454876,10362.255038261414,12566,1726765451.6914442
12567,12544,,,0.5581,15414067200.0,0.042997127196195695,325.79224951454876,10362.971331119537,12567,1726765452.407737
12568,12545,,,0.5596,15415296000.0,0.033994391827754156,325.83811404208075,10363.691504955292,12568,1726765453.1279109
12569,12546,,,0.5586,15416524800.0,0.04076676202837888,325.84820804709057,10364.407436847687,12569,1726765453.8438427
12570,12547,,,0.5586,15417753600.0,0.037458648557234936,325.8816766673143,10365.400417089462,12570,1726765454.836823
12571,12548,,,0.5596,15418982400.0,0.02965899242334466,325.8816766673143,10366.117250442505,12571,1726765455.5536563
12572,12549,,,0.5596,15420211200.0,0.04592847457504492,325.8910321622091,10366.837079763412,12572,1726765456.2734857
12573,12550,,,0.5581,15421440000.0,0.03706350425662655,325.93420420193706,10367.559465646744,12573,1726765456.9958715
12574,12551,,,0.5596,15422668800.0,0.03905492327036943,325.9799349173964,10368.91088271141,12574,1726765458.3472886
12575,12552,,,0.5601,15423897600.0,0.04799739482008704,326.0126231739348,10369.632665872574,12575,1726765459.0690718
12576,12553,,,0.5591,15425126400.0,0.02694135046844376,326.01078394740256,10370.59539437294,12576,1726765460.0318003
12577,12554,,,0.5591,15426355200.0,0.04162531853556712,326.001365986402,10371.314740419388,12577,1726765460.7511463
12578,12555,,,0.5586,15427584000.0,0.029982099259764878,325.9989036120367,10372.034950494766,12578,1726765461.4713564
12579,12556,,,0.5581,15428812800.0,0.030013714383547684,326.00074290559525,10372.75539970398,12579,1726765462.1918056
12580,12557,,,0.5586,15430041600.0,0.0339435736181067,326.00074290559525,10373.474554777145,12580,1726765462.9109607
12581,12558,,,0.5591,15431270400.0,0.030321456660221915,326.00074290559525,10374.193803787231,12581,1726765463.6302097
12582,12559,,,0.5581,15432499200.0,0.03321559612480522,326.00074290559525,10374.912744760513,12582,1726765464.3491507
12583,12560,,,0.5596,15433728000.0,0.02397125022067044,326.00074290559525,10375.63070845604,12583,1726765465.0671144
12584,12561,,,0.5586,15434956800.0,0.02767383918326951,325.9989036120367,10376.352715969086,12584,1726765465.7891219
12585,12562,,,0.5581,15436185600.0,0.02922422483449256,325.9989036120367,10377.071657896042,12585,1726765466.5080638
12586,12563,,,0.5581,15437414400.0,0.03231088466071624,325.9989036120367,10377.938337087631,12586,1726765467.374743
12587,12564,,,0.5586,15438643200.0,0.02793615501505567,325.9989036120367,10378.666758775711,12587,1726765468.1031647
12588,12565,,,0.5586,15439872000.0,0.026862361311998036,325.9989036120367,10379.385188817978,12588,1726765468.8215947
12589,12566,,,0.5591,15441100800.0,0.030015379315776684,325.9989036120367,10380.102553367615,12589,1726765469.5389593
12590,12567,,,0.5576,15442329600.0,0.0332377089164509,325.9989036120367,10380.823561906815,12590,1726765470.2599678
12591,12568,,,0.5586,15443558400.0,0.029391108536802876,325.9989036120367,10381.542793512344,12591,1726765470.9791994
12592,12569,,,0.5581,15444787200.0,0.03668743145204325,325.9989036120367,10382.258310556412,12592,1726765471.6947165
12593,12570,,,0.5581,15446016000.0,0.03236209426506401,325.9989036120367,10383.2315928936,12593,1726765472.6679988
12594,12571,,,0.5591,15447244800.0,0.02859734836920691,326.0354239285204,10383.947066545486,12594,1726765473.3834724
12595,12572,,,0.5591,15448473600.0,0.03473178921179095,326.0380537606002,10384.6637237072,12595,1726765474.1001296
12596,12573,,,0.5586,15449702400.0,0.028235636180470175,326.0380537606002,10385.384392738342,12596,1726765474.8207986
12597,12574,,,0.5586,15450931200.0,0.031817987742693586,326.03132038962144,10386.104214906693,12597,1726765475.5406208
12598,12575,,,0.5586,15452160000.0,0.034027852851395195,326.0797208889262,10386.824872016907,12598,1726765476.261278
12599,12576,,,0.5586,15453388800.0,0.03401503711627399,326.0797208889262,10387.545791864395,12599,1726765476.9821978
12600,12577,,,0.5586,15454617600.0,0.026463309426155934,326.0797208889262,10388.265477180481,12600,1726765477.701883
12601,12578,,,0.5586,15455846400.0,0.043484219708087864,326.0797208889262,10388.987162590027,12601,1726765478.4235685
12602,12579,,,0.5591,15457075200.0,0.036464952488787,326.13427066164024,10389.81777882576,12602,1726765479.2541847
12603,12580,,,0.5591,15458304000.0,0.03439057610815014,326.13427066164024,10390.585739135742,12603,1726765480.022145
12604,12581,,,0.5581,15459532800.0,0.028786576084372607,326.20995922871515,10391.622851610184,12604,1726765481.0592575
12605,12582,,,0.5591,15460761600.0,0.024143704528374575,326.20995922871515,10392.3438642025,12605,1726765481.78027
12606,12583,,,0.5591,15461990400.0,0.0281194822384893,326.20995922871515,10393.065782785416,12606,1726765482.5021887
12607,12584,,,0.5591,15463219200.0,0.024277409064440925,326.20322940614795,10393.787551641464,12607,1726765483.2239575
12608,12585,,,0.5581,15464448000.0,0.035511556849818486,326.2137910941228,10394.513401031494,12608,1726765483.949807
12609,12586,,,0.5591,15465676800.0,0.025728696584369447,326.2137910941228,10395.23614358902,12609,1726765484.6725495
12610,12587,,,0.5586,15466905600.0,0.029486447561367354,326.25009578542654,10395.955611467361,12610,1726765485.3920174
12611,12588,,,0.5586,15468134400.0,0.02876266454866643,326.25009578542654,10396.676069259644,12611,1726765486.1124752
12612,12589,,,0.5586,15469363200.0,0.02397200174545501,326.26190112392834,10397.396491289139,12612,1726765486.8328972
12613,12590,,,0.5586,15470592000.0,0.03532956926238909,326.31084202796575,10398.336922883987,12613,1726765487.7733288
12614,12591,,,0.5596,15471820800.0,0.032520244408175046,326.320442586731,10399.05339384079,12614,1726765488.4897997
12615,12592,,,0.5586,15473049600.0,0.02860537702418024,326.36573617645587,10399.776064395905,12615,1726765489.2124703
12616,12593,,,0.5591,15474278400.0,0.030352001835863226,326.36573617645587,10400.716943502426,12616,1726765490.1533494
12617,12594,,,0.5596,15475507200.0,0.02633319486009836,326.39800282783597,10401.438687086105,12617,1726765490.875093
12618,12595,,,0.5581,15476736000.0,0.03274470317068942,326.39800282783597,10402.157522201538,12618,1726765491.593928
12619,12596,,,0.5586,15477964800.0,0.044716526946419095,326.39800282783597,10402.941040277481,12619,1726765492.3774462
12620,12597,,,0.5591,15479193600.0,0.03915015403413686,326.39800282783597,10403.663127183914,12620,1726765493.099533
12621,12598,,,0.5581,15480422400.0,0.029547853973894582,326.4448173122067,10404.38108253479,12621,1726765493.8174884
12622,12599,,,0.5586,15481651200.0,0.03627830391160496,326.5269418440077,10405.102132081985,12622,1726765494.538538
12623,12600,,,0.5581,15482880000.0,0.02996497270631693,326.5269418440077,10406.798199176788,12623,1726765496.234605
12624,12601,,,0.5586,15484108800.0,0.024687445326949806,326.5374452111121,10407.516565799713,12624,1726765496.9529717
12625,12602,,,0.5586,15485337600.0,0.03001511364717758,326.5374452111121,10408.236750364304,12625,1726765497.6731563
12626,12603,,,0.5596,15486566400.0,0.03526064398669312,326.5374452111121,10408.955773115158,12626,1726765498.392179
12627,12604,,,0.5586,15487795200.0,0.026188781658038066,326.55565184207114,10409.675545930862,12627,1726765499.1119518
12628,12605,,,0.5596,15489024000.0,0.036883851749513814,326.5673025962642,10410.398292064667,12628,1726765499.834698
12629,12606,,,0.5596,15490252800.0,0.02823187143986226,326.5673025962642,10411.118851184845,12629,1726765500.555257
12630,12607,,,0.5601,15491481600.0,0.038608399852144454,326.5673025962642,10411.838216304779,12630,1726765501.2746222
12631,12608,,,0.5586,15492710400.0,0.03641950364434447,326.605457700878,10412.560700416565,12631,1726765501.9971063
12632,12609,,,0.5586,15493939200.0,0.036535524866713985,326.605457700878,10413.281329631805,12632,1726765502.7177355
12633,12610,,,0.5591,15495168000.0,0.027111014283864327,326.605457700878,10414.001210689545,12633,1726765503.4376166
12634,12611,,,0.5591,15496396800.0,0.027972731940504026,326.605457700878,10414.722438812256,12634,1726765504.1588447
12635,12612,,,0.5586,15497625600.0,0.02868818011344601,326.6419102013702,10415.440532922745,12635,1726765504.8769388
12636,12613,,,0.5591,15498854400.0,0.05210774772916817,326.6731929620182,10416.158768177032,12636,1726765505.595174
12637,12614,,,0.5586,15500083200.0,0.030442108105651,326.6731929620182,10416.881410121918,12637,1726765506.317816
12638,12615,,,0.5581,15501312000.0,0.027128094435706615,326.6731929620182,10417.601848363876,12638,1726765507.0382543
12639,12616,,,0.5586,15502540800.0,0.02729292307960782,326.6731929620182,10418.317787408829,12639,1726765507.7541933
12640,12617,,,0.5581,15503769600.0,0.03050639214996199,326.6731929620182,10419.123668432236,12640,1726765508.5600743
12641,12618,,,0.5596,15504998400.0,0.05199127220671552,326.6731929620182,10419.846781015396,12641,1726765509.283187
12642,12619,,,0.5601,15506227200.0,0.03128452843736098,326.7027509832141,10420.566868066788,12642,1726765510.003274
12643,12620,,,0.5586,15507456000.0,0.026299538508373296,326.7027509832141,10421.28637266159,12643,1726765510.7227786
12644,12621,,,0.5581,15508684800.0,0.03677520402550834,326.7027509832141,10422.004963874817,12644,1726765511.4413698
12645,12622,,,0.5591,15509913600.0,0.0329406132012992,326.7027509832141,10422.723275184631,12645,1726765512.159681
12646,12623,,,0.5586,15511142400.0,0.034834873556524155,326.7027509832141,10423.442808389664,12646,1726765512.8792143
12647,12624,,,0.5586,15512371200.0,0.0336594307210922,326.7027509832141,10424.160282850266,12647,1726765513.5966887
12648,12625,,,0.5586,15513600000.0,0.03394613664178233,326.69579217522835,10424.881249666214,12648,1726765514.3176556
12649,12626,,,0.5591,15514828800.0,0.04251352558986747,326.69579217522835,10425.601243257523,12649,1726765515.0376492
12650,12627,,,0.5586,15516057600.0,0.03521738311123406,326.6866331057945,10426.317436695099,12650,1726765515.7538426
12651,12628,,,0.5586,15517286400.0,0.037453480073393434,326.6866331057945,10427.036256074905,12651,1726765516.472662
12652,12629,,,0.5591,15518515200.0,0.029227614462818338,326.6841400248105,10427.753693580627,12652,1726765517.1900995
12653,12630,,,0.5581,15519744000.0,0.032091832419192556,326.6841400248105,10428.472119808197,12653,1726765517.9085257
12654,12631,,,0.5601,15520972800.0,0.03153343584227631,326.69109908099733,10429.190311193466,12654,1726765518.626717
12655,12632,,,0.5591,15522201600.0,0.02821480285187262,326.6841400248105,10429.910092115402,12655,1726765519.346498
12656,12633,,,0.5576,15523430400.0,0.026231716080097594,326.6987096316727,10430.628811359406,12656,1726765520.0652173
12657,12634,,,0.5596,15524659200.0,0.03621356576863983,326.6987096316727,10431.35020828247,12657,1726765520.7866142
12658,12635,,,0.5596,15525888000.0,0.03792711147996033,326.6987096316727,10432.067631959915,12658,1726765521.5040379
12659,12636,,,0.5591,15527116800.0,0.038003102153718854,326.6987096316727,10432.787287473679,12659,1726765522.2236934
12660,12637,,,0.5586,15528345600.0,0.03530745191698152,326.6987096316727,10433.505907535553,12660,1726765522.9423134
12661,12638,,,0.5591,15529574400.0,0.030920828233650118,326.7318998429752,10434.223114013672,12661,1726765523.65952
12662,12639,,,0.5596,15530803200.0,0.032172819532812355,326.7318998429752,10434.94438958168,12662,1726765524.3807955
12663,12640,,,0.5581,15532032000.0,0.030988158375745027,326.7318998429752,10436.097474098206,12663,1726765525.53388
12664,12641,,,0.5591,15533260800.0,0.044582454634063094,326.7318998429752,10436.81645154953,12664,1726765526.2528574
12665,12642,,,0.5591,15534489600.0,0.03871293630711281,326.7294071073952,10437.539658784866,12665,1726765526.9760647
12666,12643,,,0.5586,15535718400.0,0.034989299250093975,326.7294071073952,10438.257343530655,12666,1726765527.6937494
12667,12644,,,0.5586,15536947200.0,0.0317995128807425,326.7221619262305,10438.978887557983,12667,1726765528.4152935
12668,12645,,,0.5591,15538176000.0,0.024931261636240796,326.73280248354314,10439.699034690857,12668,1726765529.1354406
12669,12646,,,0.5586,15539404800.0,0.03645826898643978,326.7789952226887,10440.42156457901,12669,1726765529.8579705
12670,12647,,,0.5586,15540633600.0,0.040151769205859646,326.7789952226887,10441.137354850769,12670,1726765530.5737607
12671,12648,,,0.5591,15541862400.0,0.038089111398665804,326.7789952226887,10441.858784198761,12671,1726765531.29519
12672,12649,,,0.5586,15543091200.0,0.03687789889286039,326.82501410349545,10442.577847003937,12672,1726765532.014253
12673,12650,,,0.5596,15544320000.0,0.034021353877998664,326.82501410349545,10443.297929525375,12673,1726765532.7343354
12674,12651,,,0.5591,15545548800.0,0.035863855750746444,326.8360337673158,10444.017928600311,12674,1726765533.4543345
12675,12652,,,0.5586,15546777600.0,0.03240210427329115,326.8471964752796,10444.734687805176,12675,1726765534.1710937
12676,12653,,,0.5591,15548006400.0,0.03281794526692491,326.8471964752796,10445.452307462692,12676,1726765534.8887134
12677,12654,,,0.5581,15549235200.0,0.031152142590097322,326.85921926534365,10446.171269893646,12677,1726765535.6076758
12678,12655,,,0.5591,15550464000.0,0.028909389076314466,326.85921926534365,10446.889724254608,12678,1726765536.3261302
12679,12656,,,0.5586,15551692800.0,0.033605338887726266,326.8713850182515,10447.610178232193,12679,1726765537.0465841
12680,12657,,,0.5596,15552921600.0,0.03400525709208729,326.8713850182515,10448.328946590424,12680,1726765537.7653525
12681,12658,,,0.5596,15554150400.0,0.027056911044497412,326.8713850182515,10449.05977845192,12681,1726765538.4961843
12682,12659,,,0.5581,15555379200.0,0.0341399204679605,326.8637605620268,10449.780300617218,12682,1726765539.2167065
12683,12660,,,0.5596,15556608000.0,0.03393481817091311,326.8637605620268,10450.500096559525,12683,1726765539.9365025
12684,12661,,,0.5591,15557836800.0,0.031128386525262383,326.8637605620268,10451.22068619728,12684,1726765540.657092
12685,12662,,,0.5605,15559065600.0,0.02950656817795334,326.88149491635346,10451.939250707626,12685,1726765541.3756566
12686,12663,,,0.5586,15560294400.0,0.02806249528697949,326.90570481983025,10452.664704561234,12686,1726765542.1011105
12687,12664,,,0.5591,15561523200.0,0.029067025628470366,326.954549354723,10453.459745407104,12687,1726765542.8961513
12688,12665,,,0.5601,15562752000.0,0.03367842697450055,326.9976526578593,10454.190306186676,12688,1726765543.626712
12689,12666,,,0.5586,15563980800.0,0.04287581327010248,327.0342525543005,10454.91348028183,12689,1726765544.3498862
12690,12667,,,0.5581,15565209600.0,0.03223196978499711,327.09865078252767,10455.635386228561,12690,1726765545.0717921
12691,12668,,,0.5581,15566438400.0,0.032887648927178575,327.09865078252767,10456.356015443802,12691,1726765545.7924213
12692,12669,,,0.5586,15567667200.0,0.030864020527062337,327.1444097699822,10457.0763297081,12692,1726765546.5127356
12693,12670,,,0.5596,15568896000.0,0.03346581471475412,327.1792740131165,10457.796504497528,12693,1726765547.2329104
12694,12671,,,0.5586,15570124800.0,0.02779620107206397,327.1792740131165,10458.516102313995,12694,1726765547.9525082
12695,12672,,,0.5581,15571353600.0,0.03778562180865242,327.1792740131165,10459.237751483917,12695,1726765548.6741574
12696,12673,,,0.5586,15572582400.0,0.028089100288038966,327.20613604996777,10459.955253601074,12696,1726765549.3916595
12697,12674,,,0.5596,15573811200.0,0.031879085306961645,327.2369828866383,10460.674497365952,12697,1726765550.1109033
12698,12675,,,0.5596,15575040000.0,0.03695823108182103,327.2369828866383,10461.393029689789,12698,1726765550.8294356
12699,12676,,,0.5596,15576268800.0,0.025200169792472867,327.2369828866383,10462.11271905899,12699,1726765551.549125
12700,12677,,,0.5591,15577497600.0,0.0327074480355684,327.2369828866383,10462.832454919815,12700,1726765552.2688608
12701,12678,,,0.5586,15578726400.0,0.030799336038480268,327.2369828866383,10463.55438375473,12701,1726765552.9907897
12702,12679,,,0.5591,15579955200.0,0.030898172475047492,327.2369828866383,10464.281218767166,12702,1726765553.7176247
12703,12680,,,0.5591,15581184000.0,0.03476902061207993,327.2369828866383,10465.000415802002,12703,1726765554.4368217
12704,12681,,,0.5596,15582412800.0,0.025370739713383342,327.2369828866383,10465.721997976303,12704,1726765555.1584039
12705,12682,,,0.5581,15583641600.0,0.03291626986404064,327.23961499946796,10466.440085172653,12705,1726765555.876491
12706,12683,,,0.5586,15584870400.0,0.049799179584280664,327.23961499946796,10467.15624833107,12706,1726765556.5926542
12707,12684,,,0.5591,15586099200.0,0.02933699729243907,327.23961499946796,10467.875792741776,12707,1726765557.3121986
12708,12685,,,0.5576,15587328000.0,0.03855867223241669,327.27809753327523,10468.594858169556,12708,1726765558.031264
12709,12686,,,0.5596,15588556800.0,0.034037275450620554,327.27809753327523,10469.31105542183,12709,1726765558.7474613
12710,12687,,,0.5581,15589785600.0,0.02851976459358727,327.27809753327523,10470.390614032745,12710,1726765559.82702
12711,12688,,,0.5591,15591014400.0,0.06921198790743067,327.27809753327523,10471.113587856293,12711,1726765560.5499938
12712,12689,,,0.5586,15592243200.0,0.041821162484642606,327.27809753327523,10471.833572387695,12712,1726765561.2699783
12713,12690,,,0.5586,15593472000.0,0.03300379695435279,327.27809753327523,10472.553976774216,12713,1726765561.9903827
12714,12691,,,0.5586,15594700800.0,0.047561755970847885,327.27809753327523,10473.27403473854,12714,1726765562.7104406
12715,12692,,,0.5601,15595929600.0,0.03032420287843948,327.28991353232993,10473.993547677994,12715,1726765563.4299536
12716,12693,,,0.5596,15597158400.0,0.050828317871236484,327.2870550545041,10474.711418628693,12716,1726765564.1478245
12717,12694,,,0.5591,15598387200.0,0.03169510156743052,327.2870550545041,10475.428075313568,12717,1726765564.8644812
12718,12695,,,0.5591,15599616000.0,0.04949748070944579,327.2870550545041,10476.147912740707,12718,1726765565.5843186
12719,12696,,,0.5596,15600844800.0,0.03597878972153693,327.2870550545041,10476.869796991348,12719,1726765566.306203
12720,12697,,,0.5591,15602073600.0,0.03176413519533355,327.33364095369114,10477.589625120163,12720,1726765567.026031
12721,12698,,,0.5591,15603302400.0,0.03926327727990326,327.33364095369114,10478.309228897095,12721,1726765567.7456348
12722,12699,,,0.5576,15604531200.0,0.032804452095518744,327.3442139018193,10479.032152175903,12722,1726765568.468558
12723,12700,,,0.5586,15605760000.0,0.029940985355068426,327.3920385027712,10479.749605417252,12723,1726765569.1860113
12724,12701,,,0.5586,15606988800.0,0.029026546710582125,327.3920385027712,10480.468783378601,12724,1726765569.9051893
12725,12702,,,0.5591,15608217600.0,0.039437938070836905,327.4025618409239,10481.188701868057,12725,1726765570.6251078
12726,12703,,,0.5586,15609446400.0,0.03720747836330397,327.3950452053299,10481.915164232254,12726,1726765571.3515701
12727,12704,,,0.5596,15610675200.0,0.026842087373816444,327.3950452053299,10482.640743017197,12727,1726765572.077149
12728,12705,,,0.5581,15611904000.0,0.030186227426017873,327.4715875079852,10483.364290475845,12728,1726765572.8006964
12729,12706,,,0.5576,15613132800.0,0.031314443546005516,327.50508106745457,10484.086785793304,12729,1726765573.5231917
12730,12707,,,0.5591,15614361600.0,0.028521966675078166,327.50508106745457,10484.806220054626,12730,1726765574.242626
12731,12708,,,0.5581,15615590400.0,0.03069379544803158,327.5167457550835,10485.52607536316,12731,1726765574.9624813
12732,12709,,,0.5571,15616819200.0,0.025753076108056973,327.5167457550835,10486.24247431755,12732,1726765575.6788802
12733,12710,,,0.5581,15618048000.0,0.030155317772493372,327.5167457550835,10486.979841470718,12733,1726765576.4162474
12734,12711,,,0.5581,15619276800.0,0.028584523183934066,327.5494714543133,10487.712099790573,12734,1726765577.1485057
12735,12712,,,0.5586,15620505600.0,0.02695677569315189,327.5494714543133,10488.434643268585,12735,1726765577.8710492
12736,12713,,,0.5586,15621734400.0,0.03138687290683985,327.5494714543133,10489.154824018478,12736,1726765578.59123
12737,12714,,,0.5596,15622963200.0,0.02871310727115799,327.5470326437869,10489.875333070755,12737,1726765579.311739
12738,12715,,,0.5581,15624192000.0,0.023709957317420684,327.5860096982165,10490.598086357117,12738,1726765580.0344923
12739,12716,,,0.5586,15625420800.0,0.02588015603714461,327.5860096982165,10491.316361188889,12739,1726765580.752767
12740,12717,,,0.5586,15626649600.0,0.03303174394747856,327.63284519412883,10492.036787986755,12740,1726765581.473194
12741,12718,,,0.5581,15627878400.0,0.027102964231743177,327.63284519412883,10492.755588769913,12741,1726765582.1919947
12742,12719,,,0.5586,15629107200.0,0.02994408243275257,327.63284519412883,10493.4744784832,12742,1726765582.9108844
12743,12720,,,0.5586,15630336000.0,0.025379996622241184,327.63284519412883,10494.194795370102,12743,1726765583.6312013
12744,12721,,,0.5591,15631564800.0,0.037006396471177705,327.63284519412883,10494.914716720581,12744,1726765584.3511226
12745,12722,,,0.5591,15632793600.0,0.028290104661792135,327.63284519412883,10495.633270978928,12745,1726765585.0696769
12746,12723,,,0.5591,15634022400.0,0.0408965534167812,327.63284519412883,10496.35339975357,12746,1726765585.7898057
12747,12724,,,0.5586,15635251200.0,0.03102926913515494,327.63284519412883,10497.071237325668,12747,1726765586.5076432
12748,12725,,,0.5581,15636480000.0,0.03142542441392335,327.6911894222974,10497.79014992714,12748,1726765587.2265558
12749,12726,,,0.5596,15637708800.0,0.03828860686448849,327.7333317176481,10498.509868860245,12749,1726765587.9462748
12750,12727,,,0.5591,15638937600.0,0.0287469318681229,327.7308942753185,10499.230672597885,12750,1726765588.6670785
12751,12728,,,0.5586,15640166400.0,0.03563868299578787,327.7308942753185,10499.950724363327,12751,1726765589.3871303
12752,12729,,,0.5591,15641395200.0,0.024523296626720932,327.7697004948749,10500.669589281082,12752,1726765590.1059952
12753,12730,,,0.5586,15642624000.0,0.03967626895078451,327.8065955140317,10501.386258125305,12753,1726765590.822664
12754,12731,,,0.5596,15643852800.0,0.024106715186962554,327.8065955140317,10502.107384681702,12754,1726765591.5437906
12755,12732,,,0.5591,15645081600.0,0.027075111599823724,327.8065955140317,10502.825066566467,12755,1726765592.2614725
12756,12733,,,0.5586,15646310400.0,0.03754664954703335,327.8065955140317,10503.542587280273,12756,1726765592.9789932
12757,12734,,,0.5591,15647539200.0,0.028376363693518314,327.8065955140317,10504.285888433456,12757,1726765593.7222943
12758,12735,,,0.5581,15648768000.0,0.03355089274319143,327.8065955140317,10505.014572143555,12758,1726765594.450978
12759,12736,,,0.5586,15649996800.0,0.023677485524860868,327.8065955140317,10505.73653793335,12759,1726765595.1729438
12760,12737,,,0.5581,15651225600.0,0.031772565420849205,327.84291446133165,10506.456342220306,12760,1726765595.892748
12761,12738,,,0.5586,15652454400.0,0.037938701386093066,327.84291446133165,10507.184219360352,12761,1726765596.6206253
12762,12739,,,0.5596,15653683200.0,0.03756276478723562,327.84291446133165,10507.905578374863,12762,1726765597.3419843
12763,12740,,,0.5591,15654912000.0,0.02760951263790066,327.8525178147943,10508.625137329102,12763,1726765598.0615432
12764,12741,,,0.5586,15656140800.0,0.036380539627695496,327.8525178147943,10509.345404863358,12764,1726765598.7818108
12765,12742,,,0.5586,15657369600.0,0.030036426370587076,327.8525178147943,10510.06844830513,12765,1726765599.5048542
12766,12743,,,0.5581,15658598400.0,0.027919065228396118,327.8525178147943,10510.79886341095,12766,1726765600.2352693
12767,12744,,,0.5586,15659827200.0,0.03368642238777724,327.8525178147943,10511.522119045258,12767,1726765600.958525
12768,12745,,,0.5591,15661056000.0,0.03498288932621121,327.8525178147943,10512.24792599678,12768,1726765601.684332
12769,12746,,,0.5591,15662284800.0,0.026836831394981497,327.8909105460992,10512.975912332535,12769,1726765602.4123182
12770,12747,,,0.5586,15663513600.0,0.03489999502582659,327.8909105460992,10513.702152490616,12770,1726765603.1385584
12771,12748,,,0.5586,15664742400.0,0.026204773340223017,327.92321771834025,10514.43114066124,12771,1726765603.8675466
12772,12749,,,0.5586,15665971200.0,0.03853566332228468,327.92321771834025,10515.155856132507,12772,1726765604.592262
12773,12750,,,0.5586,15667200000.0,0.03169877814583681,327.92321771834025,10515.88355088234,12773,1726765605.3199568
12774,12751,,,0.5586,15668428800.0,0.03282171888214484,327.92321771834025,10516.611937046051,12774,1726765606.048343
12775,12752,,,0.5581,15669657600.0,0.03171113535719473,327.92321771834025,10517.343058109283,12775,1726765606.779464
12776,12753,,,0.5581,15670886400.0,0.027449185927081073,327.92321771834025,10518.065145254135,12776,1726765607.5015512
12777,12754,,,0.5581,15672115200.0,0.023780720109208633,327.9464216434599,10518.789187431335,12777,1726765608.2255933
12778,12755,,,0.5586,15673344000.0,0.041649976321307965,327.9464216434599,10519.50732254982,12778,1726765608.9437284
12779,12756,,,0.5581,15674572800.0,0.03622965551351524,327.9464216434599,10520.226108074188,12779,1726765609.662514
12780,12757,,,0.5586,15675801600.0,0.04195449308230038,327.95707012313363,10520.947790622711,12780,1726765610.3841965
12781,12758,,,0.5591,15677030400.0,0.03326420419325342,327.99356296084534,10521.666709423065,12781,1726765611.1031153
12782,12759,,,0.5581,15678259200.0,0.051355660667011055,327.99356296084534,10522.38677072525,12782,1726765611.8231766
12783,12760,,,0.5591,15679488000.0,0.03428713148469159,327.99356296084534,10523.107848882675,12783,1726765612.5442548
12784,12761,,,0.5586,15680716800.0,0.023875364334102547,327.99356296084534,10523.825647592545,12784,1726765613.2620535
12785,12762,,,0.5601,15681945600.0,0.04449214553748363,328.00459100254983,10524.545700073242,12785,1726765613.982106
12786,12763,,,0.5596,15683174400.0,0.041434548563068614,328.00459100254983,10525.265461444855,12786,1726765614.7018673
12787,12764,,,0.5586,15684403200.0,0.03101460356896436,328.00459100254983,10525.983949661255,12787,1726765615.4203556
12788,12765,,,0.5581,15685632000.0,0.03745903805138457,328.00459100254983,10526.706200838089,12788,1726765616.1426067
12789,12766,,,0.5591,15686860800.0,0.04768027828223644,328.00459100254983,10527.426078081131,12789,1726765616.862484
12790,12767,,,0.5591,15688089600.0,0.027486724233331105,328.0629643738379,10528.141911268234,12790,1726765617.5783172
12791,12768,,,0.5591,15689318400.0,0.04202757307153898,328.0629643738379,10528.863188028336,12791,1726765618.299594
12792,12769,,,0.5591,15690547200.0,0.03519394036684645,328.0629643738379,10529.583853006363,12792,1726765619.020259
12793,12770,,,0.5586,15691776000.0,0.03111020014541968,328.0943021354531,10530.3029088974,12793,1726765619.7393148
12794,12771,,,0.5586,15693004800.0,0.044402372298937696,328.0943021354531,10531.019831180573,12794,1726765620.456237
12795,12772,,,0.5586,15694233600.0,0.029392329134803937,328.097070239891,10531.740223646164,12795,1726765621.1766295
12796,12773,,,0.5591,15695462400.0,0.03040048240344919,328.1239226172789,10532.457302093506,12796,1726765621.893708
12797,12774,,,0.5586,15696691200.0,0.043653413863607826,328.1197142431402,10533.17539024353,12797,1726765622.6117961
12798,12775,,,0.5591,15697920000.0,0.027610655563898447,328.1289285479109,10533.892898797989,12798,1726765623.3293047
12799,12776,,,0.5591,15699148800.0,0.03833012699567605,328.1289285479109,10534.610786437988,12799,1726765624.0471923
12800,12777,,,0.5586,15700377600.0,0.04599879730235238,328.224050526085,10535.330570697784,12800,1726765624.7669766
12801,12778,,,0.5586,15701606400.0,0.02924213761251893,328.224050526085,10536.051819562912,12801,1726765625.4882255
12802,12779,,,0.5581,15702835200.0,0.025529730301827577,328.224050526085,10536.768164873123,12802,1726765626.2045708
12803,12780,,,0.5591,15704064000.0,0.03368842642588365,328.224050526085,10537.5309612751,12803,1726765626.9673672
12804,12781,,,0.5586,15705292800.0,0.02891103692952196,328.23416636412185,10538.251246452332,12804,1726765627.6876523
12805,12782,,,0.5596,15706521600.0,0.029119675149661923,328.23416636412185,10539.476052761078,12805,1726765628.9124587
12806,12783,,,0.5586,15707750400.0,0.03708296404033886,328.23416636412185,10540.19807434082,12806,1726765629.6344802
12807,12784,,,0.5591,15708979200.0,0.03132191755035416,328.23416636412185,10540.918776512146,12807,1726765630.3551824
12808,12785,,,0.5586,15710208000.0,0.03010133445173044,328.23416636412185,10541.637608289719,12808,1726765631.0740142
12809,12786,,,0.5591,15711436800.0,0.049739968658591864,328.23416636412185,10542.357818841934,12809,1726765631.7942247
12810,12787,,,0.5586,15712665600.0,0.02747552763075944,328.2772920394434,10543.076617002487,12810,1726765632.513023
12811,12788,,,0.5591,15713894400.0,0.03580963603646052,328.30194633713336,10543.797073364258,12811,1726765633.2334793
12812,12789,,,0.5591,15715123200.0,0.028007739523208525,328.3387815484945,10544.518747091293,12812,1726765633.955153
12813,12790,,,0.5591,15716352000.0,0.03437453375294494,328.3387815484945,10545.23867559433,12813,1726765634.6750815
12814,12791,,,0.5591,15717580800.0,0.03141466005782563,328.35060696418697,10545.959364891052,12814,1726765635.3957708
12815,12792,,,0.5586,15718809600.0,0.03395653724174771,328.35060696418697,10546.68207192421,12815,1726765636.1184778
12816,12793,,,0.5596,15720038400.0,0.061121709957420584,328.39638182195307,10547.402120113373,12816,1726765636.838526
12817,12794,,,0.5586,15721267200.0,0.02831796998232847,328.4295907706095,10548.121702432632,12817,1726765637.5581083
12818,12795,,,0.5581,15722496000.0,0.040844269989883344,328.4295907706095,10548.840968370438,12818,1726765638.2773743
12819,12796,,,0.5586,15723724800.0,0.029423296068022353,328.4295907706095,10549.560063123703,12819,1726765638.996469
12820,12797,,,0.5591,15724953600.0,0.0397673141710458,328.4381779250853,10550.286713600159,12820,1726765639.7231195
12821,12798,,,0.5586,15726182400.0,0.031578305467856976,328.4381779250853,10551.009087562561,12821,1726765640.4454935
12822,12799,,,0.5591,15727411200.0,0.03731603387921843,328.4381779250853,10551.731194019318,12822,1726765641.1676
12823,12800,,,0.5591,15728640000.0,0.04109747768184999,328.4381779250853,10552.454353570938,12823,1726765641.8907595
12824,12801,,,0.5586,15729868800.0,0.027349827767630088,328.4381779250853,10553.177629232407,12824,1726765642.6140351
12825,12802,,,0.5591,15731097600.0,0.029990592530810576,328.451349612846,10553.89455294609,12825,1726765643.3309588
12826,12803,,,0.5591,15732326400.0,0.024001059735007522,328.451349612846,10554.624720811844,12826,1726765644.0611267
12827,12804,,,0.5591,15733555200.0,0.025980694572863346,328.451349612846,10555.347089290619,12827,1726765644.7834952
12828,12805,,,0.5586,15734784000.0,0.03334662608909158,328.50596931410547,10556.087972402573,12828,1726765645.5243783
12829,12806,,,0.5596,15736012800.0,0.043548928474468514,328.50596931410547,10556.817113161087,12829,1726765646.253519
12830,12807,,,0.5586,15737241600.0,0.03339948081497439,328.50596931410547,10557.547922849655,12830,1726765646.9843287
12831,12808,,,0.5591,15738470400.0,0.035172279167426886,328.4997146117482,10558.273173570633,12831,1726765647.7095795
12832,12809,,,0.5591,15739699200.0,0.04688512965783736,328.4997146117482,10559.008514881134,12832,1726765648.4449208
12833,12810,,,0.5581,15740928000.0,0.03178218465129103,328.50218202281394,10559.72808432579,12833,1726765649.1644902
12834,12811,,,0.5591,15742156800.0,0.031789014345540934,328.49502350682576,10560.454282045364,12834,1726765649.890688
12835,12812,,,0.5596,15743385600.0,0.03382301805171676,328.4875318695521,10561.174865484238,12835,1726765650.6112714
12836,12813,,,0.5581,15744614400.0,0.035519605739786096,328.4875318695521,10561.895993232727,12836,1726765651.3323991
12837,12814,,,0.5591,15745843200.0,0.028954900049294036,328.48933344554735,10562.617503166199,12837,1726765652.053909
12838,12815,,,0.5591,15747072000.0,0.028424652530821302,328.48933344554735,10563.340326070786,12838,1726765652.776732
12839,12816,,,0.5571,15748300800.0,0.027745792557416295,328.4875318695521,10564.062853336334,12839,1726765653.4992592
12840,12817,,,0.5586,15749529600.0,0.034718025095631905,328.52301455719964,10564.781804323196,12840,1726765654.2182102
12841,12818,,,0.5591,15750758400.0,0.02418117149634093,328.52301455719964,10565.501148223877,12841,1726765654.9375541
12842,12819,,,0.5581,15751987200.0,0.027091685967339192,328.5205473026002,10566.221365690231,12842,1726765655.6577716
12843,12820,,,0.5581,15753216000.0,0.034242448225671934,328.5854150749847,10566.94084072113,12843,1726765656.3772466
12844,12821,,,0.5596,15754444800.0,0.02692154373107899,328.6816468864667,10567.660952329636,12844,1726765657.0973582
12845,12822,,,0.5591,15755673600.0,0.03166659427929684,328.71311580160597,10568.385487794876,12845,1726765657.8218937
12846,12823,,,0.5586,15756902400.0,0.029104093981080045,328.71311580160597,10569.104366779327,12846,1726765658.5407727
12847,12824,,,0.5596,15758131200.0,0.03266510812499546,328.72521294388116,10569.82409954071,12847,1726765659.2605054
12848,12825,,,0.5591,15759360000.0,0.04143950076228411,328.7600996547483,10570.543350934982,12848,1726765659.9797568
12849,12826,,,0.5591,15760588800.0,0.034581478528245446,328.7600996547483,10571.534377336502,12849,1726765660.9707832
12850,12827,,,0.5591,15761817600.0,0.0328638106665323,328.7600996547483,10572.255286693573,12850,1726765661.6916926
12851,12828,,,0.5586,15763046400.0,0.03015165169577789,328.80543734099047,10572.974538564682,12851,1726765662.4109445
12852,12829,,,0.5581,15764275200.0,0.03717178290955176,328.8363242176874,10573.690837144852,12852,1726765663.127243
12853,12830,,,0.5586,15765504000.0,0.02971028038381702,328.8363242176874,10574.414318084717,12853,1726765663.850724
12854,12831,,,0.5586,15766732800.0,0.03461922761435989,328.8363242176874,10575.194162607193,12854,1726765664.6305685
12855,12832,,,0.5581,15767961600.0,0.03602341387546637,328.87480995813587,10575.914939165115,12855,1726765665.351345
12856,12833,,,0.5586,15769190400.0,0.03156563848442231,328.87480995813587,10576.635265350342,12856,1726765666.0716712
12857,12834,,,0.5586,15770419200.0,0.03515366584706263,328.87480995813587,10577.354359388351,12857,1726765666.7907653
12858,12835,,,0.5586,15771648000.0,0.04504037444487358,328.87480995813587,10578.075546264648,12858,1726765667.5119522
12859,12836,,,0.5601,15772876800.0,0.02626457576375899,328.87480995813587,10578.798104524612,12859,1726765668.2345104
12860,12837,,,0.5591,15774105600.0,0.04731854213834305,328.87480995813587,10579.517949819565,12860,1726765668.9543557
12861,12838,,,0.5586,15775334400.0,0.026785405855748803,328.87480995813587,10580.234998703003,12861,1726765669.6714046
12862,12839,,,0.5596,15776563200.0,0.031676609313932465,328.9216519552947,10580.957898378372,12862,1726765670.3943043
12863,12840,,,0.5581,15777792000.0,0.036090831051108295,328.9216519552947,10581.677698135376,12863,1726765671.114104
12864,12841,,,0.5586,15779020800.0,0.026586204322623562,328.9149301111155,10582.397945165634,12864,1726765671.834351
12865,12842,,,0.5591,15780249600.0,0.04831086289675077,328.9598664731003,10583.116907596588,12865,1726765672.5533135
12866,12843,,,0.5591,15781478400.0,0.029770516093286997,328.9598664731003,10583.844502449036,12866,1726765673.2809083
12867,12844,,,0.5591,15782707200.0,0.043654232326736105,328.9598664731003,10584.562982082367,12867,1726765673.999388
12868,12845,,,0.5586,15783936000.0,0.02615272914015458,328.9598664731003,10585.291070222855,12868,1726765674.7274761
12869,12846,,,0.5586,15785164800.0,0.04591250778598396,329.10375453646833,10586.012749910355,12869,1726765675.4491558
12870,12847,,,0.5586,15786393600.0,0.043676881728619055,329.10375453646833,10586.732916593552,12870,1726765676.1693225
12871,12848,,,0.5586,15787622400.0,0.03632374307781632,329.10375453646833,10587.453001260757,12871,1726765676.8894072
12872,12849,,,0.5596,15788851200.0,0.04295725464267329,329.11578984454695,10588.170010089874,12872,1726765677.606416
12873,12850,,,0.5591,15790080000.0,0.025502036086332208,329.11578984454695,10588.909856796265,12873,1726765678.3462627
12874,12851,,,0.5581,15791308800.0,0.04956627900600239,329.11578984454695,10589.633423566818,12874,1726765679.0698295
12875,12852,,,0.5586,15792537600.0,0.03027255286957639,329.11578984454695,10590.354268074036,12875,1726765679.790674
12876,12853,,,0.5586,15793766400.0,0.03753494155296023,329.11578984454695,10591.0728597641,12876,1726765680.5092657
12877,12854,,,0.5586,15794995200.0,0.03640923012177785,329.11578984454695,10591.793625354767,12877,1726765681.2300313
12878,12855,,,0.5596,15796224000.0,0.04088590582886105,329.11578984454695,10592.51227259636,12878,1726765681.9486785
12879,12856,,,0.5596,15797452800.0,0.03836309734514408,329.11578984454695,10593.229979038239,12879,1726765682.666385
12880,12857,,,0.5586,15798681600.0,0.040213180727859836,329.11578984454695,10593.950642585754,12880,1726765683.3870485
12881,12858,,,0.5591,15799910400.0,0.03653832916942687,329.16352319174126,10594.670900821686,12881,1726765684.1073067
12882,12859,,,0.5581,15801139200.0,0.03244729399921603,329.16352319174126,10595.394874334335,12882,1726765684.8312802
12883,12860,,,0.5581,15802368000.0,0.042252942967928545,329.16352319174126,10596.123151302338,12883,1726765685.5595572
12884,12861,,,0.5581,15803596800.0,0.029397070746194406,329.15685375668545,10596.839503765106,12884,1726765686.2759097
12885,12862,,,0.5586,15804825600.0,0.04255782369391749,329.15685375668545,10597.561719179153,12885,1726765686.998125
12886,12863,,,0.5591,15806054400.0,0.022031267213080196,329.18808738318586,10598.28841996193,12886,1726765687.7248259
12887,12864,,,0.5591,15807283200.0,0.027426108834951616,329.18808738318586,10599.006624221802,12887,1726765688.44303
12888,12865,,,0.5581,15808512000.0,0.026506858378157524,329.221596155234,10599.725689649582,12888,1726765689.1620955
12889,12866,,,0.5591,15809740800.0,0.0368447154399705,329.221596155234,10600.44516134262,12889,1726765689.8815672
12890,12867,,,0.5586,15810969600.0,0.02602977559831183,329.2326305213382,10601.162214040756,12890,1726765690.59862
12891,12868,,,0.5581,15812198400.0,0.028037647841636457,329.2326305213382,10601.881380558014,12891,1726765691.3177865
12892,12869,,,0.5586,15813427200.0,0.0352741303237789,329.26537549520754,10602.599086046219,12892,1726765692.035492
12893,12870,,,0.5581,15814656000.0,0.03247889497136419,329.26537549520754,10603.320563316345,12893,1726765692.7569692
12894,12871,,,0.5586,15815884800.0,0.028484475952387584,329.26537549520754,10604.03738617897,12894,1726765693.473792
12895,12872,,,0.5586,15817113600.0,0.03321147695434952,329.26254603089916,10604.755620002747,12895,1726765694.192026
12896,12873,,,0.5581,15818342400.0,0.029187477741834677,329.2554989574965,10605.703100681305,12896,1726765695.1395066
12897,12874,,,0.5591,15819571200.0,0.03585153262399875,329.26615255557317,10606.423474550247,12897,1726765695.8598804
12898,12875,,,0.5596,15820800000.0,0.030643370147520305,329.26615255557317,10607.147750377655,12898,1726765696.5841563
12899,12876,,,0.5586,15822028800.0,0.029811385325463687,329.30496764966966,10607.869799137115,12899,1726765697.306205
12900,12877,,,0.5586,15823257600.0,0.03527197751935894,329.3077967494848,10608.589233875275,12900,1726765698.0256398
12901,12878,,,0.5591,15824486400.0,0.026550508867713728,329.3077967494848,10609.309203624725,12901,1726765698.7456095
12902,12879,,,0.5586,15825715200.0,0.030325975900518377,329.305382823072,10610.027665376663,12902,1726765699.4640713
12903,12880,,,0.5586,15826944000.0,0.027438189910349037,329.3422955774888,10610.744389295578,12903,1726765700.1807952
12904,12881,,,0.5586,15828172800.0,0.037645102669912674,329.37863494199195,10611.466571092606,12904,1726765700.902977
12905,12882,,,0.5581,15829401600.0,0.030139276573383902,329.37863494199195,10612.185991764069,12905,1726765701.6223977
12906,12883,,,0.5586,15830630400.0,0.029627305587630243,329.37863494199195,10612.90538430214,12906,1726765702.3417902
12907,12884,,,0.5576,15831859200.0,0.030308964890598984,329.37863494199195,10613.6241812706,12907,1726765703.0605872
12908,12885,,,0.5576,15833088000.0,0.034459224940190714,329.37863494199195,10614.34479355812,12908,1726765703.7811995
12909,12886,,,0.5591,15834316800.0,0.03101414080669871,329.41459083691177,10615.067292451859,12909,1726765704.5036983
12910,12887,,,0.5581,15835545600.0,0.028515495868164764,329.41176265428044,10615.789572238922,12910,1726765705.2259781
12911,12888,,,0.5591,15836774400.0,0.030239578749615005,329.41176265428044,10616.506062746048,12911,1726765705.9424686
12912,12889,,,0.5586,15838003200.0,0.03063351411068783,329.41176265428044,10617.224557161331,12912,1726765706.660963
12913,12890,,,0.5586,15839232000.0,0.035053511089941584,329.45795919206444,10617.946093797684,12913,1726765707.3824997
12914,12891,,,0.5581,15840460800.0,0.04371843950248093,329.45795919206444,10618.665066957474,12914,1726765708.1014729
12915,12892,,,0.5586,15841689600.0,0.040216195336624745,329.45795919206444,10619.381968736649,12915,1726765708.8183746
12916,12893,,,0.5581,15842918400.0,0.03957405694807117,329.45795919206444,10620.101576089859,12916,1726765709.537982
12917,12894,,,0.5591,15844147200.0,0.03026671926376612,329.45795919206444,10620.82239818573,12917,1726765710.258804
12918,12895,,,0.5591,15845376000.0,0.024864481191743747,329.46718349480574,10621.538796901703,12918,1726765710.9752028
12919,12896,,,0.5586,15846604800.0,0.034484853272415496,329.46718349480574,10622.261178255081,12919,1726765711.6975842
12920,12897,,,0.5586,15847833600.0,0.030087463693038406,329.4790158340892,10622.978808164597,12920,1726765712.415214
12921,12898,,,0.5581,15849062400.0,0.029459801555226765,329.4790158340892,10623.697982788086,12921,1726765713.1343887
12922,12899,,,0.5591,15850291200.0,0.023305455907802305,329.48914056460194,10624.416348695755,12922,1726765713.8527546
12923,12900,,,0.5601,15851520000.0,0.034271944522627024,329.4996917676859,10625.13703584671,12923,1726765714.5734417
12924,12901,,,0.5576,15852748800.0,0.029692136228035945,329.4996917676859,10625.853956460953,12924,1726765715.2903624
12925,12902,,,0.5586,15853977600.0,0.029006765934265842,329.5346683677607,10626.574000835419,12925,1726765716.0104067
12926,12903,,,0.5591,15855206400.0,0.04607589881322851,329.5346683677607,10627.300967216492,12926,1726765716.737373
12927,12904,,,0.5596,15856435200.0,0.03282767612041353,329.54635604304593,10628.02036690712,12927,1726765717.4567728
12928,12905,,,0.5596,15857664000.0,0.03537893345417203,329.54635604304593,10628.74348282814,12928,1726765718.1798887
12929,12906,,,0.5586,15858892800.0,0.0303133202038307,329.54635604304593,10629.462077379227,12929,1726765718.8984833
12930,12907,,,0.5596,15860121600.0,0.03089928694620758,329.58949965259814,10630.184198617935,12930,1726765719.6206045
12931,12908,,,0.5586,15861350400.0,0.03202397383225583,329.58949965259814,10630.901780128479,12931,1726765720.338186
12932,12909,,,0.5581,15862579200.0,0.02780530149838231,329.63529207481713,10631.736402511597,12932,1726765721.1728084
12933,12910,,,0.5581,15863808000.0,0.044128823214582155,329.63529207481713,10632.457870721817,12933,1726765721.8942766
12934,12911,,,0.5586,15865036800.0,0.029408061880971652,329.63529207481713,10633.173912286758,12934,1726765722.6103182
12935,12912,,,0.5586,15866265600.0,0.058252455767227,329.62735233328254,10633.954417943954,12935,1726765723.3908238
12936,12913,,,0.5591,15867494400.0,0.03730452535943492,329.62735233328254,10634.672293186188,12936,1726765724.108699
12937,12914,,,0.5601,15868723200.0,0.037455245201235714,329.62735233328254,10635.394237279892,12937,1726765724.8306432
12938,12915,,,0.5591,15869952000.0,0.03360778646962572,329.66384986262904,10636.11352276802,12938,1726765725.5499287
12939,12916,,,0.5581,15871180800.0,0.027580670055120157,329.6759595136564,10636.831996679306,12939,1726765726.2684026
12940,12917,,,0.5581,15872409600.0,0.026229960443887385,329.68655213133883,10637.824975728989,12940,1726765727.2613816
12941,12918,,,0.5586,15873638400.0,0.03046119149260539,329.68655213133883,10638.951733350754,12941,1726765728.3881392
12942,12919,,,0.5586,15874867200.0,0.03461252972308821,329.68655213133883,10639.67415881157,12942,1726765729.1105647
12943,12920,,,0.5576,15876096000.0,0.03693206847546383,329.68655213133883,10640.394626617432,12943,1726765729.8310325
12944,12921,,,0.5591,15877324800.0,0.029999409459302087,329.7109114910363,10641.115594625473,12944,1726765730.5520005
12945,12922,,,0.5591,15878553600.0,0.045950914308546746,329.7109114910363,10641.83284854889,12945,1726765731.2692544
12946,12923,,,0.5591,15879782400.0,0.05429972978576132,329.7109114910363,10642.553388834,12946,1726765731.9897947
12947,12924,,,0.5591,15881011200.0,0.04088366472793758,329.7109114910363,10643.270203828812,12947,1726765732.7066097
12948,12925,,,0.5586,15882240000.0,0.03689583394023346,329.7109114910363,10643.986974954605,12948,1726765733.4233809
12949,12926,,,0.5591,15883468800.0,0.032991115209055226,329.70912843747595,10644.713371515274,12949,1726765734.1497774
12950,12927,,,0.5586,15884697600.0,0.027720313784321948,329.740499294521,10645.435119390488,12950,1726765734.8715253
12951,12928,,,0.5586,15885926400.0,0.02723340985754647,329.8070221735735,10646.156376838684,12951,1726765735.5927827
12952,12929,,,0.5591,15887155200.0,0.029094038753079622,329.8070221735735,10646.879891395569,12952,1726765736.3162973
12953,12930,,,0.5581,15888384000.0,0.033715652404804876,329.81495758985824,10647.599816799164,12953,1726765737.0362227
12954,12931,,,0.5591,15889612800.0,0.03471040257995791,329.81495758985824,10648.317082881927,12954,1726765737.7534888
12955,12932,,,0.5591,15890841600.0,0.03008870306430327,329.81495758985824,10649.038857221603,12955,1726765738.475263
12956,12933,,,0.5591,15892070400.0,0.033235731439081116,329.81495758985824,10649.757019996643,12956,1726765739.193426
12957,12934,,,0.5576,15893299200.0,0.0371044564330495,329.81495758985824,10650.477659702301,12957,1726765739.9140656
12958,12935,,,0.5586,15894528000.0,0.027190398125640586,329.81495758985824,10651.201662063599,12958,1726765740.638068
12959,12936,,,0.5591,15895756800.0,0.03248599042853129,329.81495758985824,10651.92423415184,12959,1726765741.36064
12960,12937,,,0.5591,15896985600.0,0.030755782666311765,329.81495758985824,10652.644074440002,12960,1726765742.0804803
12961,12938,,,0.5586,15898214400.0,0.03846428987899389,329.81495758985824,10653.359549045563,12961,1726765742.795955
12962,12939,,,0.5586,15899443200.0,0.042429416743746985,329.81495758985824,10654.18073630333,12962,1726765743.6171422
12963,12940,,,0.5576,15900672000.0,0.04086774074241402,329.81495758985824,10654.90910768509,12963,1726765744.3455136
12964,12941,,,0.5586,15901900800.0,0.04042558837102814,329.81495758985824,10655.633303403854,12964,1726765745.0697093
12965,12942,,,0.5586,15903129600.0,0.03563191064416708,329.8070221735735,10656.354665756226,12965,1726765745.7910717
12966,12943,,,0.5581,15904358400.0,0.037608825889790885,329.84614666348614,10657.082382678986,12966,1726765746.5187886
12967,12944,,,0.5586,15905587200.0,0.04877995474004995,329.84614666348614,10657.803703069687,12967,1726765747.240109
12968,12945,,,0.5586,15906816000.0,0.03295561905188129,329.89152454822175,10658.52508020401,12968,1726765747.961486
12969,12946,,,0.5591,15908044800.0,0.042716699489606706,329.9998046874422,10659.245847463608,12969,1726765748.6822534
12970,12947,,,0.5581,15909273600.0,0.03354370975290163,329.9998046874422,10659.975815534592,12970,1726765749.4122214
12971,12948,,,0.5591,15910502400.0,0.03039678779305187,329.9998046874422,10660.696774482727,12971,1726765750.1331804
12972,12949,,,0.5596,15911731200.0,0.045062606988541476,330.03304166969406,10661.418986320496,12972,1726765750.8553922
12973,12950,,,0.5586,15912960000.0,0.027830477025294575,330.03304166969406,10662.143287181854,12973,1726765751.579693
12974,12951,,,0.5586,15914188800.0,0.04963550138344678,330.03304166969406,10662.86261177063,12974,1726765752.2990177
12975,12952,,,0.5591,15915417600.0,0.03843244793477458,330.0426286387108,10663.585401535034,12975,1726765753.0218074
12976,12953,,,0.5586,15916646400.0,0.055299758097024594,330.0426286387108,10664.304736614227,12976,1726765753.7411425
12977,12954,,,0.5586,15917875200.0,0.027798695676129623,330.0426286387108,10665.026315927505,12977,1726765754.4627218
12978,12955,,,0.5581,15919104000.0,0.031182052392099188,330.07813350591704,10665.747017860413,12978,1726765755.1834238
12979,12956,,,0.5596,15920332800.0,0.03487828037483391,330.07813350591704,10666.467740774155,12979,1726765755.9041467
12980,12957,,,0.5586,15921561600.0,0.03194814447142031,330.07813350591704,10667.184971094131,12980,1726765756.621377
12981,12958,,,0.5591,15922790400.0,0.027508864416521017,330.07813350591704,10667.904379844666,12981,1726765757.3407857
12982,12959,,,0.5586,15924019200.0,0.030496758556542,330.12499408368035,10668.626628398895,12982,1726765758.0630343
12983,12960,,,0.5591,15925248000.0,0.02956966577800464,330.12499408368035,10669.347440958023,12983,1726765758.7838469
12984,12961,,,0.5596,15926476800.0,0.032098664653001104,330.12499408368035,10670.067642450333,12984,1726765759.5040483
12985,12962,,,0.5586,15927705600.0,0.03978868734757407,330.12225481630287,10670.787535905838,12985,1726765760.2239418
12986,12963,,,0.5591,15928934400.0,0.03440281874509616,330.16721615720724,10671.507066249847,12986,1726765760.9434721
12987,12964,,,0.5586,15930163200.0,0.028660219943852122,330.16721615720724,10672.229538440704,12987,1726765761.6659443
12988,12965,,,0.5591,15931392000.0,0.04205685199212295,330.16721615720724,10672.94753909111,12988,1726765762.383945
12989,12966,,,0.5591,15932620800.0,0.028280393029526476,330.2134962793011,10673.669425487518,12989,1726765763.1058314
12990,12967,,,0.5591,15933849600.0,0.036058521976862545,330.2134962793011,10674.385630130768,12990,1726765763.822036
12991,12968,,,0.5591,15935078400.0,0.03236246169079774,330.2596043266569,10675.104387998581,12991,1726765764.540794
12992,12969,,,0.5596,15936307200.0,0.033292786066318775,330.2596043266569,10675.824845790863,12992,1726765765.2612517
12993,12970,,,0.5586,15937536000.0,0.03135808097515849,330.2596043266569,10676.544113874435,12993,1726765765.9805198
12994,12971,,,0.5586,15938764800.0,0.027683424771734553,330.2596043266569,10677.266316652298,12994,1726765766.7027225
12995,12972,,,0.5591,15939993600.0,0.03146516638487031,330.2596043266569,10677.98499584198,12995,1726765767.4214017
12996,12973,,,0.5581,15941222400.0,0.025638585714263872,330.2914905806688,10678.705803394318,12996,1726765768.1422093
12997,12974,,,0.5596,15942451200.0,0.025186991624323755,330.3161837542932,10679.421316623688,12997,1726765768.8577225
12998,12975,,,0.5586,15943680000.0,0.02990130442575919,330.3161837542932,10680.141514062881,12998,1726765769.57792
12999,12976,,,0.5581,15944908800.0,0.02788404563662827,330.3161837542932,10680.861112356186,12999,1726765770.2975183
13000,12977,,,0.5591,15946137600.0,0.032625641244147595,330.34919971145683,10681.580893039703,13000,1726765771.017299
13001,12978,,,0.5591,15947366400.0,0.03224449691319763,330.3876983938718,10682.300761938095,13001,1726765771.7371678
13002,12979,,,0.5586,15948595200.0,0.030825396624547637,330.43023563983974,10683.0253033638,13002,1726765772.4617093
13003,12980,,,0.5581,15949824000.0,0.0355597838833389,330.43023563983974,10683.74347114563,13003,1726765773.179877
13004,12981,,,0.5581,15951052800.0,0.028240004278176228,330.42340262154556,10684.463512420654,13004,1726765773.8999183
13005,12982,,,0.5576,15952281600.0,0.04482646346972636,330.4274693484184,10685.181904792786,13005,1726765774.6183107
13006,12983,,,0.5586,15953510400.0,0.038405670945630015,330.43671387271723,10685.903163194656,13006,1726765775.339569
13007,12984,,,0.5586,15954739200.0,0.0417238513358436,330.46498963581604,10686.622549533844,13007,1726765776.0589554
13008,12985,,,0.5581,15955968000.0,0.04143952733799143,330.4583937502572,10687.343869924545,13008,1726765776.7802758
13009,12986,,,0.5591,15957196800.0,0.023725622345372795,330.4583937502572,10688.062145233154,13009,1726765777.4985511
13010,12987,,,0.5586,15958425600.0,0.049486352386623675,330.4583937502572,10688.78428697586,13010,1726765778.2206929
13011,12988,,,0.5591,15959654400.0,0.03177766729534486,330.46763740947466,10689.503318309784,13011,1726765778.9397242
13012,12989,,,0.5591,15960883200.0,0.025021161859003785,330.46763740947466,10690.221660614014,13012,1726765779.6580665
13013,12990,,,0.5576,15962112000.0,0.038553337455522495,330.4583937502572,10691.146251440048,13013,1726765780.5826573
13014,12991,,,0.5596,15963340800.0,0.025171471660288602,330.4583937502572,10691.861165761948,13014,1726765781.2975717
13015,12992,,,0.5586,15964569600.0,0.04199957874866796,330.46763740947466,10692.580435991287,13015,1726765782.016842
13016,12993,,,0.5596,15965798400.0,0.028310486144967142,330.45595276640125,10693.301155090332,13016,1726765782.737561
13017,12994,,,0.5591,15967027200.0,0.03419633171657305,330.46519649389705,10694.020997285843,13017,1726765783.4574032
13018,12995,,,0.5591,15968256000.0,0.040271291012351135,330.46519649389705,10694.738953590393,13018,1726765784.1753595
13019,12996,,,0.5591,15969484800.0,0.025310079299334064,330.46763740947466,10695.458418369293,13019,1726765784.8948243
13020,12997,,,0.5581,15970713600.0,0.04029847798316459,330.47820465198606,10696.177934885025,13020,1726765785.6143408
13021,12998,,,0.5591,15971942400.0,0.02866935402037923,330.47820465198606,10696.895927906036,13021,1726765786.3323338
13022,12999,,,0.5586,15973171200.0,0.030684770658227098,330.47820465198606,10697.61627483368,13022,1726765787.0526807
13023,13000,,,0.5596,15974400000.0,0.035338924233205296,330.47820465198606,10698.333598852158,13023,1726765787.7700047
13024,13000,,0.5734816789627075,,15974400000.0,0.035338924233205296,330.47820465198606,10733.835146427155,13024,1726765823.2715523
13025,13000,0.5793832540512085,,,15974400000.0,0.035338924233205296,330.47820465198606,10769.447789669037,13025,1726765858.8841956
13026,13001,,,0.5586,15975628800.0,0.039504561690208974,330.47820465198606,10770.970733642578,13026,1726765860.4071395
13027,13002,,,0.5586,15976857600.0,0.03468962498517194,330.47820465198606,10771.692156553268,13027,1726765861.1285625
13028,13003,,,0.5591,15978086400.0,0.03707084226037101,330.48990623769436,10772.412564277649,13028,1726765861.8489702
13029,13004,,,0.5581,15979315200.0,0.028599570529948267,330.48990623769436,10773.134392261505,13029,1726765862.5707982
13030,13005,,,0.5601,15980544000.0,0.04071581356261188,330.5358989107688,10773.860091686249,13030,1726765863.2964976
13031,13006,,,0.5586,15981772800.0,0.025376184928277413,330.54603853888494,10774.585376262665,13031,1726765864.0217822
13032,13007,,,0.5586,15983001600.0,0.030210075656088627,330.54603853888494,10775.303576469421,13032,1726765864.7399824
13033,13008,,,0.5591,15984230400.0,0.029963960224764847,330.54603853888494,10776.027226686478,13033,1726765865.4636326
13034,13009,,,0.5581,15985459200.0,0.02905712793660554,330.54603853888494,10776.748037099838,13034,1726765866.184443
13035,13010,,,0.5581,15986688000.0,0.026124949610876073,330.54603853888494,10777.466668844223,13035,1726765866.9030747
13036,13011,,,0.5581,15987916800.0,0.028355096509725577,330.54603853888494,10778.190614461899,13036,1726765867.6270204
13037,13012,,,0.5586,15989145600.0,0.03422817925527453,330.54208553904294,10778.916538953781,13037,1726765868.3529449
13038,13013,,,0.5591,15990374400.0,0.032072336322388574,330.54208553904294,10779.638604402542,13038,1726765869.0750103
13039,13014,,,0.5586,15991603200.0,0.0470709243890595,330.54208553904294,10780.793917894363,13039,1726765870.2303238
13040,13015,,,0.5581,15992832000.0,0.03580177315798654,330.58831318196957,10781.526421070099,13040,1726765870.962827
13041,13016,,,0.5586,15994060800.0,0.034523570970992484,330.58831318196957,10782.253859043121,13041,1726765871.690265
13042,13017,,,0.5581,15995289600.0,0.028423410952269516,330.6196006175375,10782.98027920723,13042,1726765872.416685
13043,13018,,,0.5591,15996518400.0,0.028964003067112627,330.6196006175375,10783.703470468521,13043,1726765873.1398764
13044,13019,,,0.5581,15997747200.0,0.028387185186663697,330.6196006175375,10784.426231145859,13044,1726765873.862637
13045,13020,,,0.5586,15998976000.0,0.03526410084960664,330.6196006175375,10785.14896941185,13045,1726765874.5853753
13046,13021,,,0.5591,16000204800.0,0.035175093586564135,330.6196006175375,10785.868909358978,13046,1726765875.3053153
13047,13022,,,0.5591,16001433600.0,0.03574532852014743,330.67203115398195,10786.591257810593,13047,1726765876.0276637
13048,13023,,,0.5586,16002662400.0,0.03480318348176444,330.7108702288148,10787.311885356903,13048,1726765876.7482913
13049,13024,,,0.5581,16003891200.0,0.030917936015059044,330.74155554223904,10788.031961917877,13049,1726765877.4683678
13050,13025,,,0.5586,16005120000.0,0.027449722535482522,330.7750958922089,10788.75389623642,13050,1726765878.1903021
13051,13026,,,0.5591,16006348800.0,0.030338797642327775,330.7750958922089,10789.476543664932,13051,1726765878.9129496
13052,13027,,,0.5586,16007577600.0,0.031563380974161816,330.8114667941545,10790.19498705864,13052,1726765879.631393
13053,13028,,,0.5596,16008806400.0,0.036566338868904646,330.8114667941545,10790.915895462036,13053,1726765880.3523014
13054,13029,,,0.5591,16010035200.0,0.05333347493098699,330.8114667941545,10791.639881134033,13054,1726765881.076287
13055,13030,,,0.5586,16011264000.0,0.04784036290021346,330.85727899277055,10792.358758449554,13055,1726765881.7951643
13056,13031,,,0.5591,16012492800.0,0.029218233797975297,330.86788101521734,10793.088033437729,13056,1726765882.5244393
13057,13032,,,0.5586,16013721600.0,0.0354299515125577,330.86549027701574,10793.813013792038,13057,1726765883.2494197
13058,13033,,,0.5586,16014950400.0,0.041301298694728865,330.8564938628982,10794.532700061798,13058,1726765883.969106
13059,13034,,,0.5586,16016179200.0,0.03787078463371727,330.98709496179754,10795.25551366806,13059,1726765884.6919196
13060,13035,,,0.5576,16017408000.0,0.03093628407241956,330.98709496179754,10795.97655248642,13060,1726765885.4129584
13061,13036,,,0.5596,16018636800.0,0.03311967920786408,330.98709496179754,10796.76502752304,13061,1726765886.2014334
13062,13037,,,0.5581,16019865600.0,0.033146575657552024,330.98709496179754,10797.485869169235,13062,1726765886.922275
13063,13038,,,0.5586,16021094400.0,0.033813578651438504,330.98709496179754,10798.208192110062,13063,1726765887.644598
13064,13039,,,0.5591,16022323200.0,0.035671179440639696,330.98709496179754,10798.930653810501,13064,1726765888.3670597
13065,13040,,,0.5591,16023552000.0,0.02646359263529148,330.98709496179754,10799.653542995453,13065,1726765889.089949
13066,13041,,,0.5586,16024780800.0,0.04143266716172178,331.0230649535618,10800.378644227982,13066,1726765889.8150501
13067,13042,,,0.5591,16026009600.0,0.03061838675432359,331.0230649535618,10801.097630739212,13067,1726765890.5340366
13068,13043,,,0.5581,16027238400.0,0.032562218770545215,331.0230649535618,10801.825025558472,13068,1726765891.2614315
13069,13044,,,0.5586,16028467200.0,0.02611972123244365,331.0230649535618,10802.54866695404,13069,1726765891.9850729
13070,13045,,,0.5591,16029696000.0,0.0323687658181484,331.0293191792081,10803.267243146896,13070,1726765892.703649
13071,13046,,,0.5591,16030924800.0,0.03595797518764387,331.0351248829193,10803.99086523056,13071,1726765893.4272711
13072,13047,,,0.5591,16032153600.0,0.03014008785483284,331.0325111488296,10804.715516805649,13072,1726765894.1519227
13073,13048,,,0.5581,16033382400.0,0.03225774110772692,331.0170289237398,10805.436037063599,13073,1726765894.872443
13074,13049,,,0.5591,16034611200.0,0.0407715514775728,331.02413290045786,10806.157470941544,13074,1726765895.5938768
13075,13050,,,0.5591,16035840000.0,0.0331057567587424,331.02413290045786,10806.879768133163,13075,1726765896.316174
13076,13051,,,0.5586,16037068800.0,0.042425146935970603,331.02413290045786,10807.601195573807,13076,1726765897.0376015
13077,13052,,,0.5591,16038297600.0,0.04431283373511148,331.02413290045786,10808.323938846588,13077,1726765897.7603447
13078,13053,,,0.5591,16039526400.0,0.025609977728133067,331.01665129944746,10809.054447174072,13078,1726765898.490853
13079,13054,,,0.5586,16040755200.0,0.033343402331330686,331.0095471621627,10809.780688762665,13079,1726765899.2170947
13080,13055,,,0.5586,16041984000.0,0.028949287176430347,331.0095471621627,10810.50379228592,13080,1726765899.9401982
13081,13056,,,0.5581,16043212800.0,0.02863356352394685,331.0095471621627,10811.224188804626,13081,1726765900.6605947
13082,13057,,,0.5581,16044441600.0,0.028171811364008908,331.0095471621627,10811.949153661728,13082,1726765901.3855596
13083,13058,,,0.5586,16045670400.0,0.02541217744347301,331.03380916833856,10812.664844989777,13083,1726765902.101251
13084,13059,,,0.5591,16046899200.0,0.02699587541872637,331.07782081785547,10813.394169092178,13084,1726765902.830575
13085,13060,,,0.5576,16048128000.0,0.028736854751564588,331.11019455386753,10814.11614370346,13085,1726765903.5525496
13086,13061,,,0.5581,16049356800.0,0.026022781233065725,331.11019455386753,10814.835033416748,13086,1726765904.2714393
13087,13062,,,0.5586,16050585600.0,0.03270848946958824,331.11019455386753,10815.556280374527,13087,1726765904.9926863
13088,13063,,,0.5591,16051814400.0,0.029598237443698498,331.14709486495576,10816.279542207718,13088,1726765905.715948
13089,13064,,,0.5591,16053043200.0,0.02746955229484936,331.1396160420858,10817.002622365952,13089,1726765906.4390283
13090,13065,,,0.5581,16054272000.0,0.029176272165579067,331.1396160420858,10817.724440097809,13090,1726765907.160846
13091,13066,,,0.5586,16055500800.0,0.032589578547991924,331.1850054161571,10818.44644021988,13091,1726765907.882846
13092,13067,,,0.5581,16056729600.0,0.02723509334143281,331.1850054161571,10819.169261217117,13092,1726765908.605667
13093,13068,,,0.5576,16057958400.0,0.04064308781474374,331.1850054161571,10819.890016078949,13093,1726765909.326422
13094,13069,,,0.5581,16059187200.0,0.03333909908450193,331.2328415367353,10820.61105966568,13094,1726765910.0474656
13095,13070,,,0.5581,16060416000.0,0.046219201616508415,331.2328415367353,10821.334629535675,13095,1726765910.7710354
13096,13071,,,0.5581,16061644800.0,0.03123781270826949,331.2440447577888,10822.061863899231,13096,1726765911.4982698
13097,13072,,,0.5586,16062873600.0,0.028597498385746916,331.2440447577888,10822.787133455276,13097,1726765912.2235394
13098,13073,,,0.5586,16064102400.0,0.03768588735107487,331.2440447577888,10823.511301755905,13098,1726765912.9477077
13099,13074,,,0.5591,16065331200.0,0.043346477262428705,331.2440447577888,10824.236242294312,13099,1726765913.6726482
13100,13075,,,0.5586,16066560000.0,0.027923067943437536,331.2440447577888,10824.956218719482,13100,1726765914.3926246
13101,13076,,,0.5591,16067788800.0,0.03583405777275369,331.24124398804867,10825.680245637894,13101,1726765915.1166515
13102,13077,,,0.5581,16069017600.0,0.029396847587559304,331.24124398804867,10826.413300275803,13102,1726765915.8497062
13103,13078,,,0.5586,16070246400.0,0.03669338081764413,331.28624212114516,10827.135022163391,13103,1726765916.571428
13104,13079,,,0.5591,16071475200.0,0.027075841668517082,331.28624212114516,10827.858629226685,13104,1726765917.2950351
13105,13080,,,0.5596,16072704000.0,0.02906568831282058,331.28904251046396,10828.580991506577,13105,1726765918.0173974
13106,13081,,,0.5586,16073932800.0,0.038064393975352454,331.28904251046396,10829.299143791199,13106,1726765918.7355497
13107,13082,,,0.5586,16075161600.0,0.03167852906061906,331.28904251046396,10830.02292227745,13107,1726765919.4593282
13108,13083,,,0.5586,16076390400.0,0.023639993221532582,331.28904251046396,10830.747654438019,13108,1726765920.1840603
13109,13084,,,0.5576,16077619200.0,0.02877597367238272,331.3298134978197,10831.481862783432,13109,1726765920.9182687
13110,13085,,,0.5581,16078848000.0,0.02810851717239576,331.4133677335602,10832.20917391777,13110,1726765921.6455798
13111,13086,,,0.5581,16080076800.0,0.024782944216610696,331.4133677335602,10832.933084011078,13111,1726765922.36949
13112,13087,,,0.5596,16081305600.0,0.03742081120339156,331.4133677335602,10833.653460502625,13112,1726765923.0898664
13113,13088,,,0.5576,16082534400.0,0.03515384121979573,331.41056839477824,10834.37529349327,13113,1726765923.8116994
13114,13089,,,0.5576,16083763200.0,0.03429974080678995,331.45686347358986,10835.094883203506,13114,1726765924.531289
13115,13090,,,0.5576,16084992000.0,0.030550094060624727,331.4882574749066,10835.814821720123,13115,1726765925.2512276
13116,13091,,,0.5586,16086220800.0,0.0471699546076212,331.4882574749066,10836.536553144455,13116,1726765925.972959
13117,13092,,,0.5591,16087449600.0,0.03236074645714994,331.4882574749066,10837.26000404358,13117,1726765926.69641
13118,13093,,,0.5581,16088678400.0,0.035591054103182786,331.4882574749066,10837.984783649445,13118,1726765927.4211895
13119,13094,,,0.5591,16089907200.0,0.032012830201431676,331.4988393173496,10838.708820581436,13119,1726765928.1452265
13120,13095,,,0.5586,16091136000.0,0.023599484622915824,331.4988393173496,10839.430275678635,13120,1726765928.8666816
13121,13096,,,0.5586,16092364800.0,0.029331801935965494,331.53437675262273,10840.151248455048,13121,1726765929.5876544
13122,13097,,,0.5586,16093593600.0,0.030862866889121533,331.5450513787681,10840.88118839264,13122,1726765930.3175943
13123,13098,,,0.5586,16094822400.0,0.03383204057279555,331.5450513787681,10841.607909679413,13123,1726765931.0443156
13124,13099,,,0.5591,16096051200.0,0.028637968031669247,331.5450513787681,10842.330605268478,13124,1726765931.7670112
13125,13100,,,0.5581,16097280000.0,0.02901703770726376,331.5450513787681,10843.056355714798,13125,1726765932.4927616
13126,13101,,,0.5591,16098508800.0,0.0313024405525404,331.5450513787681,10843.78331065178,13126,1726765933.2197165
13127,13102,,,0.5586,16099737600.0,0.028911111658833023,331.5567624385755,10844.503751039505,13127,1726765933.940157
13128,13103,,,0.5586,16100966400.0,0.03055552464382508,331.60188267521943,10845.227446556091,13128,1726765934.6638525
13129,13104,,,0.5586,16102195200.0,0.039989216015495016,331.691091934574,10845.947514295578,13129,1726765935.3839202
13130,13105,,,0.5591,16103424000.0,0.04010350392383189,331.691091934574,10846.672011137009,13130,1726765936.108417
13131,13106,,,0.5581,16104652800.0,0.034583841651873365,331.691091934574,10847.40324473381,13131,1726765936.8396506
13132,13107,,,0.5591,16105881600.0,0.03432305220388907,331.68371959405846,10848.131815195084,13132,1726765937.568221
13133,13108,,,0.5591,16107110400.0,0.03389527600278086,331.68371959405846,10848.85275053978,13133,1726765938.2891564
13134,13109,,,0.5586,16108339200.0,0.03191883811956209,331.691091934574,10849.575717449188,13134,1726765939.0121233
13135,13110,,,0.5586,16109568000.0,0.028995430056919062,331.68371959405846,10850.296815395355,13135,1726765939.7332213
13136,13111,,,0.5586,16110796800.0,0.03220555011003873,331.691091934574,10851.01784992218,13136,1726765940.4542558
13137,13112,,,0.5591,16112025600.0,0.026869089173712928,331.68371959405846,10851.738807916641,13137,1726765941.1752138
13138,13113,,,0.5596,16113254400.0,0.025004334778711192,331.68371959405846,10852.465379238129,13138,1726765941.9017851
13139,13114,,,0.5571,16114483200.0,0.0287851663075652,331.726043549116,10853.185369729996,13139,1726765942.6217756
13140,13115,,,0.5596,16115712000.0,0.031672867864479176,331.7186719853888,10853.910650014877,13140,1726765943.347056
13141,13116,,,0.5596,16116940800.0,0.027697363179154718,331.7186719853888,10854.633436441422,13141,1726765944.0698423
13142,13117,,,0.5581,16118169600.0,0.02933298079135005,331.7186719853888,10857.376630067825,13142,1726765946.813036
13143,13118,,,0.5576,16119398400.0,0.0278323800689658,331.7186719853888,10858.097528457642,13143,1726765947.5339344
13144,13119,,,0.5586,16120627200.0,0.03137335443872027,331.7186719853888,10858.821109771729,13144,1726765948.2575157
13145,13120,,,0.5586,16121856000.0,0.03827037760945073,331.7186719853888,10859.53819847107,13145,1726765948.9746044
13146,13121,,,0.5591,16123084800.0,0.027821220318561594,331.7282573413818,10860.255498409271,13146,1726765949.6919043
13147,13122,,,0.5596,16124313600.0,0.034459852001110014,331.7282573413818,10860.975514411926,13147,1726765950.4119203
13148,13123,,,0.5576,16125542400.0,0.024118480992465413,331.7282573413818,10861.692746162415,13148,1726765951.129152
13149,13124,,,0.5591,16126771200.0,0.031405194591429486,331.7282573413818,10862.416846990585,13149,1726765951.853253
13150,13125,,,0.5586,16128000000.0,0.027762025390326798,331.7384076252703,10863.140671491623,13150,1726765952.5770774
13151,13126,,,0.5586,16129228800.0,0.024309881464460066,331.7384076252703,10863.861755609512,13151,1726765953.2981615
13152,13127,,,0.5591,16130457600.0,0.03474056741656882,331.77957667704624,10864.580683231354,13152,1726765954.0170891
13153,13128,,,0.5586,16131686400.0,0.025418353457244153,331.8115052254819,10865.549419403076,13153,1726765954.9858253
13154,13129,,,0.5586,16132915200.0,0.027407451836548608,331.8115052254819,10866.270833969116,13154,1726765955.7072399
13155,13130,,,0.5576,16134144000.0,0.03327269795908997,331.8115052254819,10866.990323543549,13155,1726765956.4267294
13156,13131,,,0.5596,16135372800.0,0.03551977172658425,331.8115052254819,10867.710737466812,13156,1726765957.1471434
13157,13132,,,0.5586,16136601600.0,0.030965001351653223,331.9083081213846,10868.427005052567,13157,1726765957.863411
13158,13133,,,0.5591,16137830400.0,0.03261875991159494,331.9083081213846,10869.147716999054,13158,1726765958.584123
13159,13134,,,0.5586,16139059200.0,0.028157466060578458,332.01044787777386,10869.868791103363,13159,1726765959.305197
13160,13135,,,0.5591,16140288000.0,0.03222409660214293,332.01044787777386,10870.588329076767,13160,1726765960.024735
13161,13136,,,0.5591,16141516800.0,0.03321313885073514,332.04141307975425,10871.307062625885,13161,1726765960.7434685
13162,13137,,,0.5586,16142745600.0,0.02982198808327228,332.0744457196308,10872.030781507492,13162,1726765961.4671874
13163,13138,,,0.5581,16143974400.0,0.027307274291936467,332.117637291367,10872.754168748856,13163,1726765962.1905746
13164,13139,,,0.5586,16145203200.0,0.02486451191730249,332.117637291367,10873.477541685104,13164,1726765962.9139476
13165,13140,,,0.5591,16146432000.0,0.032652231960609485,332.117637291367,10874.197252750397,13165,1726765963.6336586
13166,13141,,,0.5586,16147660800.0,0.039377946424123865,332.117637291367,10874.91772532463,13166,1726765964.3541312
13167,13142,,,0.5586,16148889600.0,0.024597003486927286,332.117637291367,10875.63696885109,13167,1726765965.0733747
13168,13143,,,0.5576,16150118400.0,0.0317072931452162,332.117637291367,10876.355298995972,13168,1726765965.791705
13169,13144,,,0.5591,16151347200.0,0.030617226022119092,332.117637291367,10877.07510137558,13169,1726765966.5115073
13170,13145,,,0.5591,16152576000.0,0.026439678564056632,332.117637291367,10877.796879768372,13170,1726765967.2332857
13171,13146,,,0.5581,16153804800.0,0.027471091738125515,332.117637291367,10878.517167329788,13171,1726765967.9535732
13172,13147,,,0.5586,16155033600.0,0.0267902774427822,332.15423751624786,10879.238054513931,13172,1726765968.6744604
13173,13148,,,0.5581,16156262400.0,0.027102853963152478,332.2000526791048,10879.966641664505,13173,1726765969.4030476
13174,13149,,,0.5596,16157491200.0,0.03933063304862868,332.209294910603,10880.69181227684,13174,1726765970.1282182
13175,13150,,,0.5581,16158720000.0,0.03515579214849292,332.209294910603,10881.416936397552,13175,1726765970.8533423
13176,13151,,,0.5581,16159948800.0,0.031165646307272404,332.209294910603,10882.138687849045,13176,1726765971.5750937
13177,13152,,,0.5591,16161177600.0,0.04739714876518886,332.209294910603,10882.861934900284,13177,1726765972.2983408
13178,13153,,,0.5591,16162406400.0,0.03750519196329495,332.2199008187198,10889.156777858734,13178,1726765978.5931838
13179,13154,,,0.5581,16163635200.0,0.03200172616241274,332.2199008187198,10889.91930270195,13179,1726765979.3557086
13180,13155,,,0.5586,16164864000.0,0.028796269131987778,332.2199008187198,10890.641657352448,13180,1726765980.0780632
13181,13156,,,0.5586,16166092800.0,0.04119468173469143,332.2199008187198,10891.36153793335,13181,1726765980.7979438
13182,13157,,,0.5586,16167321600.0,0.0266146434610243,332.2199008187198,10892.085200309753,13182,1726765981.5216062
13183,13158,,,0.5581,16168550400.0,0.03803707267154767,332.2171905828324,10892.805893659592,13183,1726765982.2422996
13184,13159,,,0.5596,16169779200.0,0.027464804233194147,332.2419287488411,10893.534599542618,13184,1726765982.9710054
13185,13160,,,0.5591,16171008000.0,0.031240644253699566,332.2419287488411,10894.256659030914,13185,1726765983.693065
13186,13161,,,0.5586,16172236800.0,0.03303248413806167,332.2419287488411,10894.976115226746,13186,1726765984.4125211
13187,13162,,,0.5586,16173465600.0,0.03322947678226132,332.2419287488411,10895.696964502335,13187,1726765985.1333704
13188,13163,,,0.5586,16174694400.0,0.0314643791813879,332.2419287488411,10896.422010421753,13188,1726765985.8584163
13189,13164,,,0.5591,16175923200.0,0.04060303783654587,332.2419287488411,10897.156290769577,13189,1726765986.5926967
13190,13165,,,0.5581,16177152000.0,0.03288858997547838,332.2419287488411,10897.877088308334,13190,1726765987.3134942
13191,13166,,,0.5591,16178380800.0,0.052211541781364265,332.23489784149706,10898.595420360565,13191,1726765988.0318263
13192,13167,,,0.5586,16179609600.0,0.031005785048769535,332.2443801255335,10899.315661430359,13192,1726765988.7520673
13193,13168,,,0.5581,16180838400.0,0.04651709342072365,332.28077829600676,10900.037390947342,13193,1726765989.4737968
13194,13169,,,0.5591,16182067200.0,0.031192000479554522,332.31961742425017,10900.765668869019,13194,1726765990.2020748
13195,13170,,,0.5596,16183296000.0,0.030249124934803216,332.31961742425017,10901.486577033997,13195,1726765990.922983
13196,13171,,,0.5591,16184524800.0,0.04457063373697917,332.31961742425017,10902.204253911972,13196,1726765991.6406598
13197,13172,,,0.5591,16185753600.0,0.026250989251490085,332.31961742425017,10902.924113750458,13197,1726765992.3605196
13198,13173,,,0.5591,16186982400.0,0.03794375977689976,332.34954302661527,10903.65384054184,13198,1726765993.0902464
13199,13174,,,0.5581,16188211200.0,0.026603723020162343,332.38085271266755,10904.37732386589,13199,1726765993.8137298
13200,13175,,,0.5581,16189440000.0,0.04998646009760414,332.3784375997486,10905.100289583206,13200,1726765994.5366955
13201,13176,,,0.5591,16190668800.0,0.03888747139656996,332.3784375997486,10905.921161174774,13201,1726765995.357567
13202,13177,,,0.5586,16191897600.0,0.048983329167562366,332.3784375997486,10906.636522769928,13202,1726765996.0729287
13203,13178,,,0.5576,16193126400.0,0.04641457576514821,332.3784375997486,10907.35895228386,13203,1726765996.7953582
13204,13179,,,0.5591,16194355200.0,0.030052583505966318,332.3784375997486,10908.078367710114,13204,1726765997.5147736
13205,13180,,,0.5591,16195584000.0,0.04443727046964125,332.3784375997486,10908.805098056793,13205,1726765998.241504
13206,13181,,,0.5601,16196812800.0,0.036159002977873306,332.3784375997486,10909.528481960297,13206,1726765998.9648879
13207,13182,,,0.5586,16198041600.0,0.05533662492687341,332.39031908097144,10910.254685163498,13207,1726765999.691091
13208,13183,,,0.5601,16199270400.0,0.0401649064109013,332.39206424792997,10910.979919195175,13208,1726766000.416325
13209,13184,,,0.5571,16200499200.0,0.03730072814509833,332.46162842499587,10911.70334649086,13209,1726766001.1397524
13210,13185,,,0.5591,16201728000.0,0.045846618430310536,332.4574690843928,10912.428268432617,13210,1726766001.8646743
13211,13186,,,0.5586,16202956800.0,0.023462754591555314,332.45988362319747,10913.150838375092,13211,1726766002.5872443
13212,13187,,,0.5596,16204185600.0,0.04861261516805521,332.502866528997,10913.876568078995,13212,1726766003.312974
13213,13188,,,0.5586,16205414400.0,0.035468883759126844,332.502866528997,10914.597840070724,13213,1726766004.034246
13214,13189,,,0.5571,16206643200.0,0.04356634970815582,332.502866528997,10915.327367544174,13214,1726766004.7637734
13215,13190,,,0.5581,16207872000.0,0.037189477161818155,332.502866528997,10916.050898075104,13215,1726766005.487304
13216,13191,,,0.5586,16209100800.0,0.028515721502716418,332.502866528997,10916.771314144135,13216,1726766006.20772
13217,13192,,,0.5586,16210329600.0,0.033024658579312756,332.50528073814104,10917.492103338242,13217,1726766006.9285092
13218,13193,,,0.5591,16211558400.0,0.02851334874019122,332.50528073814104,10918.214800596237,13218,1726766007.6512065
13219,13194,,,0.5591,16212787200.0,0.03726959575345092,332.50528073814104,10918.937658071518,13219,1726766008.374064
13220,13195,,,0.5586,16214016000.0,0.04058649265551031,332.535665380422,10919.65866446495,13220,1726766009.0950704
13221,13196,,,0.5586,16215244800.0,0.03331782816645456,332.5969724663019,10920.383200407028,13221,1726766009.8196063
13222,13197,,,0.5576,16216473600.0,0.02647899407417355,332.6419750929669,10921.102972745895,13222,1726766010.5393786
13223,13198,,,0.5591,16217702400.0,0.022996620581630652,332.65015406579926,10921.82219862938,13223,1726766011.2586045
13224,13199,,,0.5586,16218931200.0,0.0385530873594221,332.6433196758955,10922.555680274963,13224,1726766011.9920862
13225,13200,,,0.5586,16220160000.0,0.027322865031608447,332.6433196758955,10923.285652637482,13225,1726766012.7220585
13226,13201,,,0.5581,16221388800.0,0.026003352699427537,332.6433196758955,10924.012846708298,13226,1726766013.4492526
13227,13202,,,0.5581,16222617600.0,0.03197658564680575,332.6674625282731,10924.735765457153,13227,1726766014.1721714
13228,13203,,,0.5586,16223846400.0,0.031448381382213605,332.6674625282731,10925.461144208908,13228,1726766014.89755
13229,13204,,,0.5586,16225075200.0,0.031246741510777182,332.6793219453232,10926.183594942093,13229,1726766015.6200008
13230,13205,,,0.5581,16226304000.0,0.028614058429087423,332.6793219453232,10926.907403469086,13230,1726766016.3438094
13231,13206,,,0.5586,16227532800.0,0.030955986613968024,332.6793219453232,10927.631573200226,13231,1726766017.067979
13232,13207,,,0.5591,16228761600.0,0.03407451900184279,332.7162360781331,10928.35191822052,13232,1726766017.788324
13233,13208,,,0.5586,16229990400.0,0.030584685514977096,332.77481594165147,10929.07870554924,13233,1726766018.5151114
13234,13209,,,0.5581,16231219200.0,0.03126141675874587,332.82110904358217,10929.799002885818,13234,1726766019.2354088
13235,13210,,,0.5586,16232448000.0,0.025898519868706463,332.8187440728812,10930.526504278183,13235,1726766019.9629102
13236,13211,,,0.5591,16233676800.0,0.034437763993008595,332.8187440728812,10931.252363443375,13236,1726766020.6887693
13237,13212,,,0.5586,16234905600.0,0.03498485439272067,332.8187440728812,10931.976711273193,13237,1726766021.4131172
13238,13213,,,0.5601,16236134400.0,0.027236442835222332,332.8187440728812,10932.71205997467,13238,1726766022.1484659
13239,13214,,,0.5586,16237363200.0,0.030803530297046407,332.8187440728812,10933.434052467346,13239,1726766022.8704584
13240,13215,,,0.5596,16238592000.0,0.028464840117229794,332.8121948355408,10934.154421329498,13240,1726766023.5908272
13241,13216,,,0.5586,16239820800.0,0.028511862979851584,332.8228754251276,10934.881628274918,13241,1726766024.3180342
13242,13217,,,0.5586,16241049600.0,0.0339041795579043,332.8552672052074,10935.605259895325,13242,1726766025.0416658
13243,13218,,,0.5586,16242278400.0,0.028185487283339136,332.8552672052074,10936.330468177795,13243,1726766025.766874
13244,13219,,,0.5591,16243507200.0,0.027355709458075163,332.8552672052074,10937.049721956253,13244,1726766026.4861279
13245,13220,,,0.5586,16244736000.0,0.035455425966165834,332.8552672052074,10937.771767377853,13245,1726766027.2081733
13246,13221,,,0.5581,16245964800.0,0.03001383286283795,332.89178633040797,10938.49775838852,13246,1726766027.9341643
13247,13222,,,0.5586,16247193600.0,0.02420301116670644,332.89178633040797,10939.930441141129,13247,1726766029.366847
13248,13223,,,0.5586,16248422400.0,0.03089892923073311,332.89178633040797,10940.648816108704,13248,1726766030.085222
13249,13224,,,0.5596,16249651200.0,0.029298756707876024,332.89178633040797,10941.374715805054,13249,1726766030.8111217
13250,13225,,,0.5581,16250880000.0,0.025805861945496576,332.89178633040797,10942.102759838104,13250,1726766031.5391657
13251,13226,,,0.5591,16252108800.0,0.028907997668999392,332.89178633040797,10942.823434829712,13251,1726766032.2598407
13252,13227,,,0.5581,16253337600.0,0.03283066819241318,332.9284891778563,10943.546712398529,13252,1726766032.9831183
13253,13228,,,0.5586,16254566400.0,0.04053429861807067,332.9284891778563,10944.267250537872,13253,1726766033.7036564
13254,13229,,,0.5581,16255795200.0,0.0413969218990959,332.9284891778563,10944.982162952423,13254,1726766034.4185688
13255,13230,,,0.5586,16257024000.0,0.03206494651022485,332.9284891778563,10945.704182863235,13255,1726766035.1405888
13256,13231,,,0.5586,16258252800.0,0.027861373064160415,332.9284891778563,10946.42479634285,13256,1726766035.8612022
13257,13232,,,0.5581,16259481600.0,0.040364754043524034,332.9284891778563,10947.149484157562,13257,1726766036.58589
13258,13233,,,0.5591,16260710400.0,0.02437798035372821,332.9284891778563,10947.869902849197,13258,1726766037.3063087
13259,13234,,,0.5591,16261939200.0,0.030683321201381897,332.9284891778563,10948.589489459991,13259,1726766038.0258954
13260,13235,,,0.5581,16263168000.0,0.030962922793604998,332.9370072269678,10949.30867266655,13260,1726766038.7450786
13261,13236,,,0.5586,16264396800.0,0.027520508515026475,332.9370072269678,10950.03013586998,13261,1726766039.4665418
13262,13237,,,0.5591,16265625600.0,0.023856253340720012,332.97257887287054,10950.748075008392,13262,1726766040.184481
13263,13238,,,0.5591,16266854400.0,0.026230952033318065,332.97257887287054,10951.46713757515,13263,1726766040.9035435
13264,13239,,,0.5586,16268083200.0,0.029456010802241153,332.9659857346543,10952.19552230835,13264,1726766041.6319282
13265,13240,,,0.5576,16269312000.0,0.037597886325281035,332.95864162272466,10952.921696186066,13265,1726766042.358102
13266,13241,,,0.5586,16270540800.0,0.033673374866593234,332.95864162272466,10953.658692121506,13266,1726766043.095098
13267,13242,,,0.5591,16271769600.0,0.034019164423863255,332.95864162272466,10954.38687634468,13267,1726766043.8232822
13268,13243,,,0.5581,16272998400.0,0.030801296824686974,332.99008173104795,10955.105899572372,13268,1726766044.5423055
13269,13244,,,0.5586,16274227200.0,0.03298215636882516,332.99272702267837,10955.825201034546,13269,1726766045.261607
13270,13245,,,0.5586,16275456000.0,0.031516113905138726,333.00288568569493,10956.551563739777,13270,1726766045.9879696
13271,13246,,,0.5586,16276684800.0,0.03017832130944282,333.00288568569493,10957.275085449219,13271,1726766046.7114913
13272,13247,,,0.5581,16277913600.0,0.03932201868099485,333.05693488501333,10957.9985165596,13272,1726766047.4349225
13273,13248,,,0.5586,16279142400.0,0.034694874698931726,333.05693488501333,10958.722811937332,13273,1726766048.1592178
13274,13249,,,0.5581,16280371200.0,0.04056998916378447,333.05693488501333,10959.441713571548,13274,1726766048.8781195
13275,13250,,,0.5586,16281600000.0,0.025328255616086964,333.05693488501333,10960.159984827042,13275,1726766049.5963907
13276,13251,,,0.5581,16282828800.0,0.04679826747166694,333.05693488501333,10960.88494682312,13276,1726766050.3213527
13277,13252,,,0.5581,16284057600.0,0.027580916696524894,333.05693488501333,10961.607772827148,13277,1726766051.0441787
13278,13253,,,0.5576,16285286400.0,0.03655597032239426,333.05693488501333,10962.326714515686,13278,1726766051.7631204
13279,13254,,,0.5581,16286515200.0,0.03385163989721165,333.05693488501333,10963.048420906067,13279,1726766052.4848268
13280,13255,,,0.5581,16287744000.0,0.03345521452132979,333.05693488501333,10963.768867254257,13280,1726766053.2052732
13281,13256,,,0.5581,16288972800.0,0.034982989107440104,333.0508125646896,10964.493991613388,13281,1726766053.9303975
13282,13257,,,0.5591,16290201600.0,0.060260680649280716,333.0508125646896,10965.232205867767,13282,1726766054.6686118
13283,13258,,,0.5596,16291430400.0,0.03250699371177664,333.0438925652293,10965.953595876694,13283,1726766055.3900018
13284,13259,,,0.5586,16292659200.0,0.04526225598374018,333.0901482707046,10966.671364545822,13284,1726766056.1077704
13285,13260,,,0.5586,16293888000.0,0.03439588382958191,333.1320590246457,10967.394746541977,13285,1726766056.8311524
13286,13261,,,0.5591,16295116800.0,0.03864482923458412,333.1653587184598,10968.119768381119,13286,1726766057.5561743
13287,13262,,,0.5586,16296345600.0,0.050506998583431856,333.2085964527326,10968.848464012146,13287,1726766058.28487
13288,13263,,,0.5586,16297574400.0,0.026881894049572086,333.2085964527326,10969.571098566055,13288,1726766059.0075045
13289,13264,,,0.5596,16298803200.0,0.04404266547532351,333.2016797301598,10970.289771795273,13289,1726766059.7261777
13290,13265,,,0.5586,16300032000.0,0.026085297658765726,333.2016797301598,10971.011194705963,13290,1726766060.4476006
13291,13266,,,0.5586,16301260800.0,0.038823152157113495,333.2016797301598,10971.734575986862,13291,1726766061.170982
13292,13267,,,0.5586,16302489600.0,0.031363143641935425,333.21230094340757,10972.4531416893,13292,1726766061.8895476
13293,13268,,,0.5586,16303718400.0,0.0403610099886823,333.21230094340757,10973.426292181015,13293,1726766062.862698
13294,13269,,,0.5581,16304947200.0,0.033332968145320746,333.21230094340757,10974.32189655304,13294,1726766063.7583025
13295,13270,,,0.5586,16306176000.0,0.03706460579100597,333.21230094340757,10975.045239210129,13295,1726766064.481645
13296,13271,,,0.5581,16307404800.0,0.026161804575200735,333.22156198991684,10975.772095918655,13296,1726766065.2085018
13297,13272,,,0.5596,16308633600.0,0.03459128349416886,333.22156198991684,10976.494219303131,13297,1726766065.9306252
13298,13273,,,0.5576,16309862400.0,0.02744114457760062,333.22156198991684,10977.218782663345,13298,1726766066.6551886
13299,13274,,,0.5586,16311091200.0,0.04321617590098194,333.22156198991684,10977.94630074501,13299,1726766067.3827066
13300,13275,,,0.5591,16312320000.0,0.034868473143416345,333.22156198991684,10978.667978048325,13300,1726766068.104384
13301,13276,,,0.5586,16313548800.0,0.031907766958309436,333.22156198991684,10979.385202884674,13301,1726766068.8216088
13302,13277,,,0.5591,16314777600.0,0.032135317792235815,333.2674179619124,10980.108453989029,13302,1726766069.54486
13303,13278,,,0.5581,16316006400.0,0.023590276265225002,333.3059546047745,10980.831137657166,13303,1726766070.2675436
13304,13279,,,0.5581,16317235200.0,0.026572900313385064,333.3059546047745,10981.552052021027,13304,1726766070.988458
13305,13280,,,0.5591,16318464000.0,0.0355174626544564,333.3059546047745,10982.27891945839,13305,1726766071.7153254
13306,13281,,,0.5586,16319692800.0,0.030210176254032193,333.3059546047745,10982.99800825119,13306,1726766072.4344141
13307,13282,,,0.5591,16320921600.0,0.030782778397867017,333.33515298982496,10983.71778512001,13307,1726766073.154191
13308,13283,,,0.5591,16322150400.0,0.03984236894064558,333.33515298982496,10984.43632054329,13308,1726766073.8727264
13309,13284,,,0.5586,16323379200.0,0.030071663291231995,333.33515298982496,10985.158691167831,13309,1726766074.595097
13310,13285,,,0.5576,16324608000.0,0.041352108712710806,333.33515298982496,10985.882777690887,13310,1726766075.3191836
13311,13286,,,0.5586,16325836800.0,0.031224131485633112,333.33515298982496,10986.600929260254,13311,1726766076.0373352
13312,13287,,,0.5571,16327065600.0,0.0320841681627089,333.43301309071063,10987.318372964859,13312,1726766076.7547789
13313,13288,,,0.5596,16328294400.0,0.043789972335527866,333.43301309071063,10988.038578033447,13313,1726766077.474984
13314,13289,,,0.5591,16329523200.0,0.030257356287917175,333.43301309071063,10988.758927583694,13314,1726766078.1953335
13315,13290,,,0.5596,16330752000.0,0.04176749760710584,333.43301309071063,10989.47684621811,13315,1726766078.913252
13316,13291,,,0.5581,16331980800.0,0.025812018254678156,333.43301309071063,10990.200864315033,13316,1726766079.6372702
13317,13292,,,0.5586,16333209600.0,0.03213269231800288,333.43301309071063,10990.922339439392,13317,1726766080.3587453
13318,13293,,,0.5576,16334438400.0,0.03550679851486168,333.44423610815346,10991.641394376755,13318,1726766081.0778003
13319,13294,,,0.5596,16335667200.0,0.026638240880301933,333.44423610815346,10992.360470533371,13319,1726766081.7968764
13320,13295,,,0.5586,16336896000.0,0.03183204975135334,333.44423610815346,10993.084589719772,13320,1726766082.5209956
13321,13296,,,0.5586,16338124800.0,0.0383455587646125,333.54553076566623,10993.810535907745,13321,1726766083.2469418
13322,13297,,,0.5581,16339353600.0,0.03391409052700016,333.58611964341384,10994.5316426754,13322,1726766083.9680486
13323,13298,,,0.5586,16340582400.0,0.031765290420093635,333.58611964341384,10995.254732370377,13323,1726766084.6911383
13324,13299,,,0.5581,16341811200.0,0.031583995070849157,333.58611964341384,10995.977251768112,13324,1726766085.4136577
13325,13300,,,0.5581,16343040000.0,0.02828113954348623,333.58611964341384,10996.697085857391,13325,1726766086.1334918
13326,13301,,,0.5591,16344268800.0,0.029520764902285338,333.58611964341384,10997.4182741642,13326,1726766086.85468
13327,13302,,,0.5591,16345497600.0,0.026353774578323427,333.6086018356691,10998.14148926735,13327,1726766087.5778952
13328,13303,,,0.5586,16346726400.0,0.02358889478442822,333.6086018356691,10998.867835521698,13328,1726766088.3042414
13329,13304,,,0.5596,16347955200.0,0.031056057872274178,333.6086018356691,10999.590069532394,13329,1726766089.0264754
13330,13305,,,0.5586,16349184000.0,0.026731178599642944,333.6086018356691,11000.312074184418,13330,1726766089.74848
13331,13306,,,0.5581,16350412800.0,0.03389354820120642,333.6086018356691,11001.03278708458,13331,1726766090.469193
13332,13307,,,0.5581,16351641600.0,0.03283692951760407,333.6540299752874,11001.752491474152,13332,1726766091.1888974
13333,13308,,,0.5596,16352870400.0,0.024290747365763917,333.6540299752874,11002.47263789177,13333,1726766091.9090438
13334,13309,,,0.5591,16354099200.0,0.03880530502794359,333.6540299752874,11003.190254926682,13334,1726766092.6266608
13335,13310,,,0.5591,16355328000.0,0.03210325436157127,333.66576067039006,11003.909110307693,13335,1726766093.3455162
13336,13311,,,0.5586,16356556800.0,0.027367088301307956,333.66576067039006,11004.642837285995,13336,1726766094.0792432
13337,13312,,,0.5591,16357785600.0,0.03881143804719401,333.7138264572656,11005.362596035004,13337,1726766094.799002
13338,13313,,,0.5581,16359014400.0,0.028627547351477805,333.7138264572656,11006.082109212875,13338,1726766095.518515
13339,13314,,,0.5576,16360243200.0,0.04887016882804654,333.7138264572656,11007.114009141922,13339,1726766096.550415
13340,13315,,,0.5586,16361472000.0,0.026560433618881187,333.7138264572656,11007.833309650421,13340,1726766097.2697155
13341,13316,,,0.5586,16362700800.0,0.03235800998065455,333.75886575303133,11008.55308675766,13341,1726766097.9894927
13342,13317,,,0.5586,16363929600.0,0.040855510895863235,333.75886575303133,11009.287026405334,13342,1726766098.7234323
13343,13318,,,0.5586,16365158400.0,0.02520657056558959,333.79528601936545,11010.008372068405,13343,1726766099.444778
13344,13319,,,0.5571,16366387200.0,0.0330667372265295,333.79528601936545,11010.739375829697,13344,1726766100.1757817
13345,13320,,,0.5596,16367616000.0,0.030253651473876667,333.79528601936545,11011.462631702423,13345,1726766100.8990376
13346,13321,,,0.5591,16368844800.0,0.02551967925807889,333.79528601936545,11012.18880033493,13346,1726766101.6252062
13347,13322,,,0.5581,16370073600.0,0.03127209185016577,333.7935598914395,11012.911664247513,13347,1726766102.3480701
13348,13323,,,0.5586,16371302400.0,0.02915824136655483,333.8413966616483,11013.63797879219,13348,1726766103.0743847
13349,13324,,,0.5591,16372531200.0,0.030072918461623504,333.8413966616483,11014.361903190613,13349,1726766103.798309
13350,13325,,,0.5581,16373760000.0,0.025650352060226887,333.88024144144856,11015.084708929062,13350,1726766104.5211148
13351,13326,,,0.5586,16374988800.0,0.02879475244737244,333.88024144144856,11015.809295415878,13351,1726766105.2457013
13352,13327,,,0.5581,16376217600.0,0.03224116009173822,333.89093466280275,11016.532133579254,13352,1726766105.9685395
13353,13328,,,0.5581,16377446400.0,0.027239712359689656,333.89093466280275,11017.24927163124,13353,1726766106.6856775
13354,13329,,,0.5586,16378675200.0,0.04214461497624427,333.89093466280275,11017.985816001892,13354,1726766107.422222
13355,13330,,,0.5576,16379904000.0,0.032387456771707956,333.9222869920485,11018.703764677048,13355,1726766108.1401706
13356,13331,,,0.5576,16381132800.0,0.03584124516463034,333.9222869920485,11019.42479467392,13356,1726766108.8612006
13357,13332,,,0.5591,16382361600.0,0.04147229985308897,333.9222869920485,11020.14517736435,13357,1726766109.5815833
13358,13333,,,0.5586,16383590400.0,0.029476632792970758,334.00463133016586,11020.86678147316,13358,1726766110.3031874
13359,13334,,,0.5586,16384819200.0,0.03571878962023475,334.04881870955626,11021.58728313446,13359,1726766111.023689
13360,13335,,,0.5586,16386048000.0,0.033661457072747834,334.04881870955626,11022.309052705765,13360,1726766111.7454586
13361,13336,,,0.5586,16387276800.0,0.026542046280334672,334.04881870955626,11023.031899929047,13361,1726766112.4683058
13362,13337,,,0.5591,16388505600.0,0.03156204191877479,334.04881870955626,11023.750544548035,13362,1726766113.1869504
13363,13338,,,0.5586,16389734400.0,0.030665086790018017,334.04881870955626,11024.761002779007,13363,1726766114.1974087
13364,13339,,,0.5591,16390963200.0,0.033837029139845785,334.04881870955626,11025.477509737015,13364,1726766114.9139156
13365,13340,,,0.5581,16392192000.0,0.035676661469527915,334.04881870955626,11026.198501348495,13365,1726766115.6349072
13366,13341,,,0.5581,16393420800.0,0.04301526526602689,334.04103064780827,11026.92822098732,13366,1726766116.364627
13367,13342,,,0.5591,16394649600.0,0.034747947530245196,334.04103064780827,11027.648940086365,13367,1726766117.085346
13368,13343,,,0.5591,16395878400.0,0.03183758001696943,334.04103064780827,11028.373021125793,13368,1726766117.809427
13369,13344,,,0.5586,16397107200.0,0.03710392681641016,334.1115609437213,11029.094797611237,13369,1726766118.5312035
13370,13345,,,0.5586,16398336000.0,0.026402600077786508,334.1115609437213,11029.813585996628,13370,1726766119.249992
13371,13346,,,0.5586,16399564800.0,0.038290803825347774,334.1359718082595,11030.534615755081,13371,1726766119.9710217
13372,13347,,,0.5596,16400793600.0,0.026131297403457397,334.1359718082595,11031.256954193115,13372,1726766120.69336
13373,13348,,,0.5586,16402022400.0,0.026096807692549434,334.1359718082595,11031.973925828934,13373,1726766121.4103317
13374,13349,,,0.5586,16403251200.0,0.037262057154690095,334.1359718082595,11032.691843271255,13374,1726766122.1282492
13375,13350,,,0.5591,16404480000.0,0.027326520093123342,334.1359718082595,11033.411716461182,13375,1726766122.8481224
13376,13351,,,0.5581,16405708800.0,0.035867123965745734,334.13861971867306,11034.13188457489,13376,1726766123.5682905
13377,13352,,,0.5581,16406937600.0,0.03023964378954806,334.13861971867306,11034.856425523758,13377,1726766124.2928314
13378,13353,,,0.5586,16408166400.0,0.03712695671738688,334.13861971867306,11035.576632022858,13378,1726766125.013038
13379,13354,,,0.5586,16409395200.0,0.03288719993789208,334.13861971867306,11036.29578614235,13379,1726766125.732192
13380,13355,,,0.5581,16410624000.0,0.02735438797509999,334.13861971867306,11037.03118276596,13380,1726766126.4675887
13381,13356,,,0.5591,16411852800.0,0.03177235425593587,334.13861971867306,11037.754697322845,13381,1726766127.1911032
13382,13357,,,0.5581,16413081600.0,0.027983935580100327,334.13861971867306,11038.483098983765,13382,1726766127.919505
13383,13358,,,0.5596,16414310400.0,0.03018660866671994,334.13861971867306,11039.209664583206,13383,1726766128.6460705
13384,13359,,,0.5581,16415539200.0,0.031108616466054558,334.13861971867306,11039.941628932953,13384,1726766129.3780348
13385,13360,,,0.5576,16416768000.0,0.025871699942159935,334.2362445748516,11040.66336607933,13385,1726766130.099772
13386,13361,,,0.5576,16417996800.0,0.039820975066212266,334.2690603204251,11041.387992858887,13386,1726766130.8243988
13387,13362,,,0.5586,16419225600.0,0.02891882175845794,334.2690603204251,11042.119150161743,13387,1726766131.555556
13388,13363,,,0.5576,16420454400.0,0.03446621742838225,334.26235252044165,11042.849439382553,13388,1726766132.2858453
13389,13364,,,0.5586,16421683200.0,0.03472533937595874,334.26235252044165,11043.573835849762,13389,1726766133.0102417
13390,13365,,,0.5581,16422912000.0,0.027977260200658993,334.26235252044165,11044.30030298233,13390,1726766133.7367089
13391,13366,,,0.5591,16424140800.0,0.037699235761083846,334.2725193423773,11045.028541326523,13391,1726766134.4649472
13392,13367,,,0.5586,16425369600.0,0.0288899740182353,334.2949495299772,11045.751195430756,13392,1726766135.1876013
13393,13368,,,0.5581,16426598400.0,0.026436532773505463,334.33168527863165,11046.471599817276,13393,1726766135.9080057
13394,13369,,,0.5581,16427827200.0,0.03179263291921125,334.33168527863165,11047.19136929512,13394,1726766136.6277752
13395,13370,,,0.5586,16429056000.0,0.03095964852832412,334.3682300716532,11047.910149097443,13395,1726766137.346555
13396,13371,,,0.5581,16430284800.0,0.031317834274662,334.3682300716532,11048.631232976913,13396,1726766138.0676389
13397,13372,,,0.5596,16431513600.0,0.03570373765580257,334.3682300716532,11049.353753566742,13397,1726766138.7901595
13398,13373,,,0.5591,16432742400.0,0.028698216135762757,334.3682300716532,11050.071946144104,13398,1726766139.508352
13399,13374,,,0.5596,16433971200.0,0.032133145792812914,334.3682300716532,11050.801931858063,13399,1726766140.2383378
13400,13375,,,0.5591,16435200000.0,0.03423302510220531,334.3682300716532,11051.525933980942,13400,1726766140.9623399
13401,13376,,,0.5586,16436428800.0,0.03021076613689338,334.3682300716532,11052.242054224014,13401,1726766141.6784601
13402,13377,,,0.5591,16437657600.0,0.03379848585872804,334.3682300716532,11052.962411880493,13402,1726766142.3988178
13403,13378,,,0.5586,16438886400.0,0.03581347543069273,334.3682300716532,11053.68324804306,13403,1726766143.119654
13404,13379,,,0.5586,16440115200.0,0.03332595051785351,334.40065906222435,11054.404966592789,13404,1726766143.8413725
13405,13380,,,0.5591,16441344000.0,0.040499412908947305,334.40065906222435,11055.129364967346,13405,1726766144.5657709
13406,13381,,,0.5586,16442572800.0,0.03400645375427782,334.4362619113693,11055.857563495636,13406,1726766145.2939694
13407,13382,,,0.5586,16443801600.0,0.031205164861940363,334.4468906362414,11056.583461284637,13407,1726766146.0198672
13408,13383,,,0.5591,16445030400.0,0.046695927721560566,334.4468906362414,11057.301859855652,13408,1726766146.7382658
13409,13384,,,0.5581,16446259200.0,0.02770741796145221,334.49014956534967,11058.024072885513,13409,1726766147.4604788
13410,13385,,,0.5571,16447488000.0,0.044989911226310124,334.5363921253561,11058.743038892746,13410,1726766148.1794448
13411,13386,,,0.5591,16448716800.0,0.05697710283985217,334.63315385097457,11059.471620559692,13411,1726766148.9080265
13412,13387,,,0.5576,16449945600.0,0.03583175939423316,334.63076666678455,11060.191080093384,13412,1726766149.627486
13413,13388,,,0.5581,16451174400.0,0.0441533999282775,334.63076666678455,11060.91259431839,13413,1726766150.3490002
13414,13389,,,0.5586,16452403200.0,0.02607514278979223,334.6332122171229,11061.640600919724,13414,1726766151.0770068
13415,13390,,,0.5581,16453632000.0,0.05122948428747291,334.6332122171229,11062.35911488533,13415,1726766151.7955208
13416,13391,,,0.5586,16454860800.0,0.03324148307119953,334.6332122171229,11063.096438646317,13416,1726766152.5328445
13417,13392,,,0.5591,16456089600.0,0.053151007646698875,334.6332122171229,11063.817966938019,13417,1726766153.2543728
13418,13393,,,0.5591,16457318400.0,0.02563907859841931,334.6332122171229,11064.541065216064,13418,1726766153.977471
13419,13394,,,0.5586,16458547200.0,0.04870571004557694,334.6332122171229,11065.260323047638,13419,1726766154.696729
13420,13395,,,0.5581,16459776000.0,0.0470282926227574,334.6332122171229,11065.983924150467,13420,1726766155.42033
13421,13396,,,0.5581,16461004800.0,0.026529978926928686,334.6332122171229,11066.703194141388,13421,1726766156.1396
13422,13397,,,0.5591,16462233600.0,0.04008336150923269,334.6332122171229,11067.425395011902,13422,1726766156.861801
13423,13398,,,0.5581,16463462400.0,0.028568600683893847,334.6332122171229,11068.149615764618,13423,1726766157.5860217
13424,13399,,,0.5596,16464691200.0,0.02827973585034915,334.6646817618346,11068.873485326767,13424,1726766158.3098912
13425,13400,,,0.5591,16465920000.0,0.03153554067818763,334.7197930265702,11069.594456911087,13425,1726766159.0308628
13426,13401,,,0.5591,16467148800.0,0.02394165765526098,334.7197930265702,11070.316744804382,13426,1726766159.7531507
13427,13402,,,0.5586,16468377600.0,0.03332259646298081,334.73101957952747,11071.034201860428,13427,1726766160.4706078
13428,13403,,,0.5591,16469606400.0,0.02972396123858912,334.7551985686705,11071.758387565613,13428,1726766161.1947935
13429,13404,,,0.5586,16470835200.0,0.02994391288961131,334.7551985686705,11072.4810256958,13429,1726766161.9174316
13430,13405,,,0.5591,16472064000.0,0.02664845775510227,334.80082115154676,11073.206425666809,13430,1726766162.6428316
13431,13406,,,0.5576,16473292800.0,0.0228524892355263,334.80082115154676,11073.923133611679,13431,1726766163.3595395
13432,13407,,,0.5586,16474521600.0,0.02914922122293532,334.824131774802,11074.647529125214,13432,1726766164.083935
13433,13408,,,0.5586,16475750400.0,0.030872859998262975,334.8360081349525,11075.369235277176,13433,1726766164.8056412
13434,13409,,,0.5586,16476979200.0,0.027204436155175826,334.84247112448264,11076.089866638184,13434,1726766165.5262725
13435,13410,,,0.5591,16478208000.0,0.031682271807937264,334.84247112448264,11076.81113576889,13435,1726766166.2475417
13436,13411,,,0.5586,16479436800.0,0.023315845570518825,334.84247112448264,11077.533430337906,13436,1726766166.9698362
13437,13412,,,0.5571,16480665600.0,0.023338165205543163,334.84247112448264,11078.252544164658,13437,1726766167.68895
13438,13413,,,0.5591,16481894400.0,0.02718323492419168,334.8360081349525,11078.971048116684,13438,1726766168.407454
13439,13414,,,0.5586,16483123200.0,0.02500563149606688,334.8360081349525,11079.69138288498,13439,1726766169.1277888
13440,13415,,,0.5586,16484352000.0,0.02986693388258334,334.84774408490495,11080.409458637238,13440,1726766169.8458645
13441,13416,,,0.5586,16485580800.0,0.03416364938263236,334.84774408490495,11081.13018989563,13441,1726766170.5665958
13442,13417,,,0.5586,16486809600.0,0.023379232521967813,334.84774408490495,11081.853675365448,13442,1726766171.2900813
13443,13418,,,0.5586,16488038400.0,0.027777643418507927,334.84774408490495,11082.575369596481,13443,1726766172.0117755
13444,13419,,,0.5591,16489267200.0,0.033640200380659346,334.8810598089268,11083.298226594925,13444,1726766172.7346325
13445,13420,,,0.5596,16490496000.0,0.025758765424360855,334.8810598089268,11084.022416353226,13445,1726766173.4588223
13446,13421,,,0.5591,16491724800.0,0.03686770776143117,334.8745975641479,11084.740841388702,13446,1726766174.1772473
13447,13422,,,0.5586,16492953600.0,0.0348613761575347,334.8745975641479,11085.460265874863,13447,1726766174.8966718
13448,13423,,,0.5586,16494182400.0,0.035102614433835555,334.8745975641479,11086.202647924423,13448,1726766175.6390538
13449,13424,,,0.5591,16495411200.0,0.03156500228759439,334.8856789544008,11086.927364587784,13449,1726766176.3637705
13450,13425,,,0.5586,16496640000.0,0.03209445217839988,334.8856789544008,11087.651775598526,13450,1726766177.0881815
13451,13426,,,0.5581,16497868800.0,0.04449046550281442,334.8856789544008,11088.376659154892,13451,1726766177.813065
13452,13427,,,0.5581,16499097600.0,0.045406690876772446,334.8856789544008,11089.096728801727,13452,1726766178.5331347
13453,13428,,,0.5596,16500326400.0,0.03143413419625725,334.8856789544008,11089.82904624939,13453,1726766179.2654521
13454,13429,,,0.5596,16501555200.0,0.031004586971590475,334.9311204841228,11090.55434179306,13454,1726766179.9907477
13455,13430,,,0.5586,16502784000.0,0.03782720380553505,334.9311204841228,11091.49792098999,13455,1726766180.934327
13456,13431,,,0.5586,16504012800.0,0.03421077070943145,334.9311204841228,11092.231606960297,13456,1726766181.6680129
13457,13432,,,0.5591,16505241600.0,0.026500966696200858,334.9311204841228,11092.969028234482,13457,1726766182.4054341
13458,13433,,,0.5586,16506470400.0,0.024190200715623406,334.9696523101011,11093.694676399231,13458,1726766183.1310823
13459,13434,,,0.5576,16507699200.0,0.031333925778017586,334.9696523101011,11094.422360420227,13459,1726766183.8587663
13460,13435,,,0.5581,16508928000.0,0.024161841329133432,334.9696523101011,11095.139004468918,13460,1726766184.5754104
13461,13436,,,0.5581,16510156800.0,0.025258841924810916,334.9696523101011,11095.860674858093,13461,1726766185.2970808
13462,13437,,,0.5586,16511385600.0,0.029117048867215573,334.9696523101011,11096.58147764206,13462,1726766186.0178835
13463,13438,,,0.5591,16512614400.0,0.02445469068999081,334.9696523101011,11097.303042888641,13463,1726766186.7394488
13464,13439,,,0.5591,16513843200.0,0.0299789441598428,334.9696523101011,11098.022161960602,13464,1726766187.4585679
13465,13440,,,0.5586,16515072000.0,0.028197376765899645,335.01470933191877,11098.744173765182,13465,1726766188.1805797
13466,13441,,,0.5586,16516300800.0,0.041534112676261524,335.01470933191877,11099.46845126152,13466,1726766188.9048572
13467,13442,,,0.5581,16517529600.0,0.036380789499800364,335.0390543932901,11100.18723154068,13467,1726766189.6236374
13468,13443,,,0.5586,16518758400.0,0.030829096087932124,335.0390543932901,11100.909198760986,13468,1726766190.3456047
13469,13444,,,0.5581,16519987200.0,0.027601638663508846,335.0390543932901,11101.630856752396,13469,1726766191.0672626
13470,13445,,,0.5591,16521216000.0,0.02919671156621981,335.1076960750827,11102.35267829895,13470,1726766191.7890842
13471,13446,,,0.5581,16522444800.0,0.026643250779005364,335.1076960750827,11103.075552940369,13471,1726766192.5119588
13472,13447,,,0.5596,16523673600.0,0.036620481257482386,335.1076960750827,11103.792829751968,13472,1726766193.2292356
13473,13448,,,0.5581,16524902400.0,0.0338653484937286,335.1076960750827,11104.515305280685,13473,1726766193.9517112
13474,13449,,,0.5591,16526131200.0,0.0336532563585943,335.1076960750827,11105.244369029999,13474,1726766194.680775
13475,13450,,,0.5586,16527360000.0,0.027721062720833488,335.0942206585336,11105.967802524567,13475,1726766195.4042084
13476,13451,,,0.5586,16528588800.0,0.03067016828786666,335.0942206585336,11106.689189910889,13476,1726766196.1255958
13477,13452,,,0.5591,16529817600.0,0.041734754709564566,335.09251287890635,11107.412408351898,13477,1726766196.8488142
13478,13453,,,0.5581,16531046400.0,0.03273091411084573,335.1032140438226,11108.130247831345,13478,1726766197.5666537
13479,13454,,,0.5591,16532275200.0,0.03480305492262124,335.1032140438226,11109.08283829689,13479,1726766198.5192442
13480,13455,,,0.5586,16533504000.0,0.028263107507326628,335.13482594696126,11109.813491821289,13480,1726766199.2498977
13481,13456,,,0.5586,16534732800.0,0.02810639599093963,335.13482594696126,11110.545501470566,13481,1726766199.9819074
13482,13457,,,0.5586,16535961600.0,0.039975044941403345,335.1658754445327,11111.273621320724,13482,1726766200.7100272
13483,13458,,,0.5576,16537190400.0,0.03174795802527542,335.2453043108882,11111.992958545685,13483,1726766201.4293644
13484,13459,,,0.5591,16538419200.0,0.02990121365881613,335.2453043108882,11112.713194131851,13484,1726766202.1496
13485,13460,,,0.5591,16539648000.0,0.038620913655994425,335.29218834100504,11113.446376562119,13485,1726766202.8827825
13486,13461,,,0.5581,16540876800.0,0.026724622492490177,335.29218834100504,11114.16577076912,13486,1726766203.6021767
13487,13462,,,0.5586,16542105600.0,0.034021131595267345,335.29218834100504,11114.886939287186,13487,1726766204.3233452
13488,13463,,,0.5591,16543334400.0,0.030356646657996512,335.29218834100504,11115.61522269249,13488,1726766205.0516286
13489,13464,,,0.5586,16544563200.0,0.037803957728105575,335.29218834100504,11116.337123155594,13489,1726766205.773529
13490,13465,,,0.5586,16545792000.0,0.043467483011211505,335.29218834100504,11117.060600280762,13490,1726766206.4970062
13491,13466,,,0.5581,16547020800.0,0.043138515982453544,335.29218834100504,11117.781713724136,13491,1726766207.2181196
13492,13467,,,0.5601,16548249600.0,0.05452437301816922,335.3203575500599,11118.497907161713,13492,1726766207.934313
13493,13468,,,0.5586,16549478400.0,0.02353031375241947,335.32300775707296,11119.222121238708,13493,1726766208.6585271
13494,13469,,,0.5591,16550707200.0,0.046934110456938544,335.3290944169623,11119.950548887253,13494,1726766209.3869548
13495,13470,,,0.5586,16551936000.0,0.037460508635643604,335.3290944169623,11120.673866987228,13495,1726766210.110273
13496,13471,,,0.5596,16553164800.0,0.027809082627721343,335.3290944169623,11121.396214723587,13496,1726766210.8326206
13497,13472,,,0.5591,16554393600.0,0.04770516973426168,335.3290944169623,11122.118368148804,13497,1726766211.554774
13498,13473,,,0.5576,16555622400.0,0.02632820535820283,335.3202643555859,11122.843326330185,13498,1726766212.2797322
13499,13474,,,0.5586,16556851200.0,0.040810556663339485,335.3290944169623,11123.961583137512,13499,1726766213.397989
13500,13475,,,0.5591,16558080000.0,0.02625844138651039,335.359444523708,11124.687602996826,13500,1726766214.124009
13501,13476,,,0.5591,16559308800.0,0.04398150940117998,335.359444523708,11125.404848098755,13501,1726766214.841254
13502,13477,,,0.5591,16560537600.0,0.029898288198351088,335.36827355349226,11126.123799562454,13502,1726766215.5602055
13503,13478,,,0.5586,16561766400.0,0.039195363397250396,335.359444523708,11126.843863487244,13503,1726766216.2802694
13504,13479,,,0.5581,16562995200.0,0.02965332390578856,335.359444523708,11127.56088089943,13504,1726766216.9972868
13505,13480,,,0.5591,16564224000.0,0.031195839313508243,335.398299833571,11128.28308391571,13505,1726766217.7194898
13506,13481,,,0.5586,16565452800.0,0.030773425848846438,335.443182828702,11129.004580259323,13506,1726766218.4409862
13507,13482,,,0.5581,16566681600.0,0.03418186680517574,335.4343557706187,11129.727239131927,13507,1726766219.163645
13508,13483,,,0.5581,16567910400.0,0.029280819582004708,335.4343557706187,11130.446268558502,13508,1726766219.8826745
13509,13484,,,0.5571,16569139200.0,0.045584160828881976,335.44453365087054,11131.17372083664,13509,1726766220.6101267
13510,13485,,,0.5586,16570368000.0,0.028192490627588745,335.4417912432796,11131.910379886627,13510,1726766221.3467858
13511,13486,,,0.5581,16571596800.0,0.024254560783454025,335.4417912432796,11132.629648208618,13511,1726766222.066054
13512,13487,,,0.5596,16572825600.0,0.027778851595395546,335.4506181057057,11133.350934028625,13512,1726766222.78734
13513,13488,,,0.5576,16574054400.0,0.045005088069974,335.4506181057057,11134.07374382019,13513,1726766223.5101497
13514,13489,,,0.5576,16575283200.0,0.030809103514954878,335.4345479188153,11134.794121742249,13514,1726766224.2305276
13515,13490,,,0.5576,16576512000.0,0.02956551038699084,335.4345479188153,11135.514593839645,13515,1726766224.9509997
13516,13491,,,0.5581,16577740800.0,0.03355293972128894,335.4345479188153,11136.238888978958,13516,1726766225.6752949
13517,13492,,,0.5591,16578969600.0,0.03532910724690227,335.4659422914642,11136.964420318604,13517,1726766226.4008262
13518,13493,,,0.5581,16580198400.0,0.03272911956173561,335.4659422914642,11137.684978961945,13518,1726766227.1213849
13519,13494,,,0.5586,16581427200.0,0.03183703521670974,335.50292239785335,11138.406244277954,13519,1726766227.8426502
13520,13495,,,0.5581,16582656000.0,0.03552071893112045,335.511747652001,11139.12662601471,13520,1726766228.563032
13521,13496,,,0.5596,16583884800.0,0.027109949429088627,335.50478526766204,11139.846593379974,13521,1726766229.2829993
13522,13497,,,0.5581,16585113600.0,0.042993596439814596,335.5154267131394,11140.570596456528,13522,1726766230.0070024
13523,13498,,,0.5586,16586342400.0,0.03739297933727428,335.50660155576674,11141.292619943619,13523,1726766230.7290258
13524,13499,,,0.5586,16587571200.0,0.035231029763773895,335.5172429436377,11142.01168847084,13524,1726766231.4480944
13525,13500,,,0.5586,16588800000.0,0.04525154439515911,335.5172429436377,11142.735550880432,13525,1726766232.1719568
13526,13501,,,0.5586,16590028800.0,0.027852556244271014,335.5172429436377,11143.45847415924,13526,1726766232.89488
13527,13502,,,0.5586,16591257600.0,0.056332161479458055,335.5172429436377,11144.17938709259,13527,1726766233.615793
13528,13503,,,0.5581,16592486400.0,0.02983174644958284,335.5508647172586,11144.89963388443,13528,1726766234.3360398
13529,13504,,,0.5596,16593715200.0,0.043248507958911823,335.54180765964173,11145.619116306305,13529,1726766235.0555222
13530,13505,,,0.5601,16594944000.0,0.029575702008904126,335.54180765964173,11146.339914560318,13530,1726766235.7763205
13531,13506,,,0.5586,16596172800.0,0.04202118377946285,335.54180765964173,11147.061939239502,13531,1726766236.4983451
13532,13507,,,0.5591,16597401600.0,0.044705788168948955,335.54180765964173,11147.782847642899,13532,1726766237.2192535
13533,13508,,,0.5601,16598630400.0,0.03791998868604631,335.5530532754843,11148.50349020958,13533,1726766237.939896
13534,13509,,,0.5591,16599859200.0,0.029692053402162966,335.59635585402293,11149.224079370499,13534,1726766238.6604853
13535,13510,,,0.5576,16601088000.0,0.02847600235034303,335.59635585402293,11149.94293999672,13535,1726766239.379346
13536,13511,,,0.5586,16602316800.0,0.03442735450298964,335.58809154602017,11150.660791397095,13536,1726766240.0971973
13537,13512,,,0.5591,16603545600.0,0.0257393237327782,335.63436904986355,11151.383932352066,13537,1726766240.8203382
13538,13513,,,0.5586,16604774400.0,0.03792521251380563,335.63436904986355,11152.102725744247,13538,1726766241.5391316
13539,13514,,,0.5596,16606003200.0,0.03201788798919438,335.63436904986355,11152.831325769424,13539,1726766242.2677317
13540,13515,,,0.5576,16607232000.0,0.02978534097954996,335.7419605329367,11153.55182003975,13540,1726766242.988226
13541,13516,,,0.5586,16608460800.0,0.029750047674932775,335.7419605329367,11154.27578663826,13541,1726766243.7121925
13542,13517,,,0.5586,16609689600.0,0.027763013802754536,335.7419605329367,11154.999467134476,13542,1726766244.435873
13543,13518,,,0.5581,16610918400.0,0.03225389425836545,335.7787241063674,11155.718599557877,13543,1726766245.1550055
13544,13519,,,0.5571,16612147200.0,0.026247710888005878,335.7787241063674,11156.43831539154,13544,1726766245.8747213
13545,13520,,,0.5586,16613376000.0,0.03564417868525158,335.7882866293879,11157.1577231884,13545,1726766246.594129
13546,13521,,,0.5581,16614604800.0,0.025532733947475766,335.8341643393358,11158.009959697723,13546,1726766247.4463656
13547,13522,,,0.5581,16615833600.0,0.026105034108556156,335.8341643393358,11158.730550765991,13547,1726766248.1669567
13548,13523,,,0.5591,16617062400.0,0.02526289359172123,335.845911933583,11159.450969457626,13548,1726766248.8873754
13549,13524,,,0.5591,16618291200.0,0.029837233488948532,335.8435915255046,11160.174629211426,13549,1726766249.611035
13550,13525,,,0.5591,16619520000.0,0.03393178803987177,335.8801578967564,11160.922327756882,13550,1726766250.3587337
13551,13526,,,0.5576,16620748800.0,0.03099175000101775,335.8801578967564,11161.64432835579,13551,1726766251.0807343
13552,13527,,,0.5586,16621977600.0,0.035564188266989885,335.8801578967564,11162.362859487534,13552,1726766251.7992654
13553,13528,,,0.5581,16623206400.0,0.029705660456562755,335.8801578967564,11163.080487251282,13553,1726766252.5168931
13554,13529,,,0.5591,16624435200.0,0.022720311855279285,335.91578999616854,11163.800026893616,13554,1726766253.2364328
13555,13530,,,0.5581,16625664000.0,0.028168666853932916,335.91578999616854,11164.522701978683,13555,1726766253.9591079
13556,13531,,,0.5591,16626892800.0,0.02757525855793855,335.91578999616854,11165.242738485336,13556,1726766254.6791444
13557,13532,,,0.5591,16628121600.0,0.029981371402766837,335.94862772267726,11165.96029806137,13557,1726766255.396704
13558,13533,,,0.5576,16629350400.0,0.030491916939251004,335.95790635695715,11166.680420398712,13558,1726766256.1168263
13559,13534,,,0.5586,16630579200.0,0.041783916797313615,335.95790635695715,11167.39812207222,13559,1726766256.834528
13560,13535,,,0.5586,16631808000.0,0.027393723723433884,335.95790635695715,11168.11818575859,13560,1726766257.5545917
13561,13536,,,0.5576,16633036800.0,0.036575550839809394,335.990367932996,11168.836894512177,13561,1726766258.2733004
13562,13537,,,0.5576,16634265600.0,0.03997140134025993,335.990367932996,11169.556735754013,13562,1726766258.9931417
13563,13538,,,0.5586,16635494400.0,0.03477702513054856,335.990367932996,11170.281859636307,13563,1726766259.7182655
13564,13539,,,0.5586,16636723200.0,0.04001966339690549,336.00145902771015,11171.019883394241,13564,1726766260.4562893
13565,13540,,,0.5581,16637952000.0,0.06139550973712019,336.00145902771015,11171.73802947998,13565,1726766261.1744354
13566,13541,,,0.5576,16639180800.0,0.034703223689356674,335.99880254622934,11172.457921028137,13566,1726766261.894327
13567,13542,,,0.5581,16640409600.0,0.04910228213628925,335.99880254622934,11173.18086051941,13567,1726766262.6172664
13568,13543,,,0.5591,16641638400.0,0.04342502986575575,336.09663091512834,11173.902531147003,13568,1726766263.338937
13569,13544,,,0.5586,16642867200.0,0.03231937055191762,336.09663091512834,11174.628968715668,13569,1726766264.0653746
13570,13545,,,0.5581,16644096000.0,0.06154802081464781,336.09663091512834,11175.351472616196,13570,1726766264.7878785
13571,13546,,,0.5596,16645324800.0,0.04117707022247748,336.09663091512834,11176.070600748062,13571,1726766265.5070066
13572,13547,,,0.5591,16646553600.0,0.030072756177349565,336.09663091512834,11176.795372724533,13572,1726766266.2317786
13573,13548,,,0.5581,16647782400.0,0.03417078905789676,336.09663091512834,11177.514934539795,13573,1726766266.9513404
13574,13549,,,0.5586,16649011200.0,0.029722993877556756,336.09663091512834,11178.234338283539,13574,1726766267.6707442
13575,13550,,,0.5586,16650240000.0,0.046254676785578895,336.09663091512834,11178.948918581009,13575,1726766268.3853245
13576,13551,,,0.5591,16651468800.0,0.03154347363827296,336.09663091512834,11179.669494867325,13576,1726766269.1059008
13577,13552,,,0.5591,16652697600.0,0.03249043231878875,336.09663091512834,11180.388009786606,13577,1726766269.8244157
13578,13553,,,0.5581,16653926400.0,0.031247282951997774,336.09663091512834,11181.110631942749,13578,1726766270.5470378
13579,13554,,,0.5586,16655155200.0,0.02783227981398352,336.14209467500496,11181.829412221909,13579,1726766271.265818
13580,13555,,,0.5581,16656384000.0,0.03551125868581157,336.14209467500496,11182.54983663559,13580,1726766271.9862425
13581,13556,,,0.5581,16657612800.0,0.03804751556153034,336.14209467500496,11183.271591186523,13581,1726766272.707997
13582,13557,,,0.5581,16658841600.0,0.02894198298977151,336.1871804701958,11183.990444898605,13582,1726766273.4268508
13583,13558,,,0.5586,16660070400.0,0.0502833121507803,336.22222236565506,11184.710068702698,13583,1726766274.1464746
13584,13559,,,0.5601,16661299200.0,0.027127450197901228,336.22222236565506,11185.431087493896,13584,1726766274.8674934
13585,13560,,,0.5571,16662528000.0,0.04170602439553889,336.22222236565506,11186.152507543564,13585,1726766275.5889134
13586,13561,,,0.5601,16663756800.0,0.03430069203480023,336.2470376263559,11186.872060537338,13586,1726766276.3084664
13587,13562,,,0.5581,16664985600.0,0.03234749012629284,336.2470376263559,11187.592131853104,13587,1726766277.0285378
13588,13563,,,0.5591,16666214400.0,0.047525331584246024,336.2401369371301,11188.313774108887,13588,1726766277.75018
13589,13564,,,0.5591,16667443200.0,0.02845256960927237,336.2401369371301,11189.034525156021,13589,1726766278.470931
13590,13565,,,0.5581,16668672000.0,0.038572307608103006,336.2401369371301,11189.7574737072,13590,1726766279.1938796
13591,13566,,,0.5581,16669900800.0,0.026986405296685594,336.26457914490487,11190.48068356514,13591,1726766279.9170895
13592,13567,,,0.5581,16671129600.0,0.03730152385274423,336.26457914490487,11191.208228111267,13592,1726766280.644634
13593,13568,,,0.5586,16672358400.0,0.023139735553190686,336.26457914490487,11191.931877613068,13593,1726766281.3682835
13594,13569,,,0.5591,16673587200.0,0.027878151361285918,336.26457914490487,11192.65061712265,13594,1726766282.087023
13595,13570,,,0.5591,16674816000.0,0.02797840432506704,336.296081879495,11193.372906446457,13595,1726766282.8093123
13596,13571,,,0.5586,16676044800.0,0.03727876361300414,336.296081879495,11194.094332695007,13596,1726766283.5307386
13597,13572,,,0.5586,16677273600.0,0.028108482809716374,336.296081879495,11194.815937280655,13597,1726766284.2523432
13598,13573,,,0.5586,16678502400.0,0.031213035642099037,336.32590918259626,11195.535412549973,13598,1726766284.9718184
13599,13574,,,0.5576,16679731200.0,0.029381835265919063,336.32590918259626,11196.256206512451,13599,1726766285.6926124
13600,13575,,,0.5586,16680960000.0,0.03584704768616801,336.32590918259626,11196.978358983994,13600,1726766286.414765
13601,13576,,,0.5581,16682188800.0,0.02507073836560754,336.32590918259626,11197.697366476059,13601,1726766287.1337724
13602,13577,,,0.5591,16683417600.0,0.028102377642899874,336.33661756118676,11198.420169115067,13602,1726766287.856575
13603,13578,,,0.5576,16684646400.0,0.03742685473504802,336.33661756118676,11199.13877749443,13603,1726766288.5751834
13604,13579,,,0.5576,16685875200.0,0.042085662615855716,336.33661756118676,11199.858086824417,13604,1726766289.2944927
13605,13580,,,0.5586,16687104000.0,0.029211258961402323,336.33661756118676,11200.575536489487,13605,1726766290.0119424
13606,13581,,,0.5591,16688332800.0,0.03139778377397793,336.33661756118676,11201.298336982727,13606,1726766290.7347429
13607,13582,,,0.5586,16689561600.0,0.029840602993323043,336.3699716272248,11202.024450063705,13607,1726766291.460856
13608,13583,,,0.5581,16690790400.0,0.027422646309208654,336.3724161457803,11202.743108987808,13608,1726766292.179515
13609,13584,,,0.5586,16692019200.0,0.04271408449543054,336.4656778094164,11203.465436220169,13609,1726766292.901842
13610,13585,,,0.5571,16693248000.0,0.03434191827988051,336.4656778094164,11204.1849091053,13610,1726766293.621315
13611,13586,,,0.5581,16694476800.0,0.025801372544114857,336.4656778094164,11204.90701675415,13611,1726766294.3434227
13612,13587,,,0.5586,16695705600.0,0.028692029458837743,336.4656778094164,11205.626428127289,13612,1726766295.062834
13613,13588,,,0.5581,16696934400.0,0.03198991416291765,336.4639886005633,11206.34496831894,13613,1726766295.7813742
13614,13589,,,0.5586,16698163200.0,0.029808651213991007,336.4639886005633,11207.0682990551,13614,1726766296.504705
13615,13590,,,0.5591,16699392000.0,0.03861835199812916,336.4639886005633,11207.788324832916,13615,1726766297.2247307
13616,13591,,,0.5581,16700620800.0,0.033578446927116604,336.4748028734841,11208.510594844818,13616,1726766297.9470007
13617,13592,,,0.5591,16701849600.0,0.036036264464421264,336.51165470158685,11209.227790594101,13617,1726766298.6641965
13618,13593,,,0.5586,16703078400.0,0.029485034043620947,336.5025306368438,11209.95172572136,13618,1726766299.3881316
13619,13594,,,0.5591,16704307200.0,0.03083512018602262,336.5025306368438,11210.68552851677,13619,1726766300.1219344
13620,13595,,,0.5581,16705536000.0,0.03698114727827802,336.5051831417311,11211.408637285233,13620,1726766300.8450432
13621,13596,,,0.5576,16706764800.0,0.04454944688469832,336.5051831417311,11212.124825000763,13621,1726766301.561231
13622,13597,,,0.5586,16707993600.0,0.03968416961516797,336.5509863397372,11212.843132019043,13622,1726766302.279538
13623,13598,,,0.5586,16709222400.0,0.029426735146164024,336.5509863397372,11213.560830831528,13623,1726766302.9972367
13624,13599,,,0.5576,16710451200.0,0.032118052708973575,336.5509863397372,11214.282011508942,13624,1726766303.7184174
13625,13600,,,0.5581,16711680000.0,0.03765079101795429,336.5445097327395,11215.00330400467,13625,1726766304.43971
13626,13601,,,0.5596,16712908800.0,0.027340507740847782,336.5445097327395,11215.72560429573,13626,1726766305.1620102
13627,13602,,,0.5576,16714137600.0,0.024998538538267633,336.5509863397372,11216.445538759232,13627,1726766305.8819447
13628,13603,,,0.5591,16715366400.0,0.027191522276919476,336.5509863397372,11217.161711454391,13628,1726766306.5981174
13629,13604,,,0.5586,16716595200.0,0.03902352565016945,336.5509863397372,11217.883895397186,13629,1726766307.3203013
13630,13605,,,0.5586,16717824000.0,0.02678867386682535,336.5509863397372,11218.603796482086,13630,1726766308.0402024
13631,13606,,,0.5591,16719052800.0,0.029939550513951276,336.5544683349933,11219.326264619827,13631,1726766308.7626705
13632,13607,,,0.5586,16720281600.0,0.027798371524770625,336.5544683349933,11220.045641899109,13632,1726766309.4820478
13633,13608,,,0.5586,16721510400.0,0.02665133985749289,336.5544683349933,11220.766654253006,13633,1726766310.2030602
13634,13609,,,0.5581,16722739200.0,0.02893043606440421,336.5544683349933,11221.500243902206,13634,1726766310.9366498
13635,13610,,,0.5586,16723968000.0,0.03441744681139427,336.5544683349933,11222.221863031387,13635,1726766311.658269
13636,13611,,,0.5586,16725196800.0,0.02583309914749895,336.5865010012285,11222.942430019379,13636,1726766312.378836
13637,13612,,,0.5581,16726425600.0,0.03305502206834896,336.5865010012285,11223.661942958832,13637,1726766313.0983489
13638,13613,,,0.5591,16727654400.0,0.02436848649988823,336.5841392764965,11224.388474941254,13638,1726766313.8248808
13639,13614,,,0.5586,16728883200.0,0.03876091881053081,336.5841392764965,11225.113832473755,13639,1726766314.5502384
13640,13615,,,0.5586,16730112000.0,0.026559475857005754,336.61524076087227,11225.83454465866,13640,1726766315.2709506
13641,13616,,,0.5586,16731340800.0,0.03795529600393557,336.61524076087227,11226.550242185593,13641,1726766315.986648
13642,13617,,,0.5586,16732569600.0,0.037537486174934805,336.6501220666643,11227.273676633835,13642,1726766316.7100825
13643,13618,,,0.5586,16733798400.0,0.032859127216904184,336.66137707271974,11227.990740776062,13643,1726766317.4271467
13644,13619,,,0.5581,16735027200.0,0.03910786229527237,336.66137707271974,11228.709644079208,13644,1726766318.14605
13645,13620,,,0.5591,16736256000.0,0.025863912181568523,336.70516358900704,11229.428822278976,13645,1726766318.8652282
13646,13621,,,0.5596,16737484800.0,0.028772589698689455,336.7416364031927,11230.148574829102,13646,1726766319.5849807
13647,13622,,,0.5586,16738713600.0,0.03327214701271781,336.7416364031927,11230.87808918953,13647,1726766320.314495
13648,13623,,,0.5581,16739942400.0,0.031545549892274434,336.7732800973082,11231.611271858215,13648,1726766321.0476778
13649,13624,,,0.5596,16741171200.0,0.024313920711764227,336.7668541624903,11232.330167770386,13649,1726766321.7665737
13650,13625,,,0.5581,16742400000.0,0.029511167636132075,336.79740525648356,11233.053237915039,13650,1726766322.4896438
13651,13626,,,0.5586,16743628800.0,0.027873271226969882,336.80383060841217,11233.776980161667,13651,1726766323.213386
13652,13627,,,0.5581,16744857600.0,0.03278183480599556,336.79740525648356,11234.497963428497,13652,1726766323.9343693
13653,13628,,,0.5586,16746086400.0,0.0289074271998566,336.895001725315,11235.219376087189,13653,1726766324.655782
13654,13629,,,0.5581,16747315200.0,0.024580371342848552,336.9067587070642,11235.938365459442,13654,1726766325.3747714
13655,13630,,,0.5586,16748544000.0,0.03458743476679773,336.9067587070642,11236.661247491837,13655,1726766326.0976534
13656,13631,,,0.5586,16749772800.0,0.04285755567721641,336.9861481760044,11237.38279747963,13656,1726766326.8192034
13657,13632,,,0.5586,16751001600.0,0.02766921446315096,336.9861481760044,11238.116727352142,13657,1726766327.5531332
13658,13633,,,0.5576,16752230400.0,0.028606702813702693,337.0250013908464,11238.836808681488,13658,1726766328.2732146
13659,13634,,,0.5591,16753459200.0,0.02883622062998366,337.0250013908464,11239.558418512344,13659,1726766328.9948244
13660,13635,,,0.5586,16754688000.0,0.027343466265284777,337.0250013908464,11240.281347036362,13660,1726766329.717753
13661,13636,,,0.5586,16755916800.0,0.03801238167155092,337.0619958739045,11241.004452466965,13661,1726766330.4408584
13662,13637,,,0.5581,16757145600.0,0.03416703122373626,337.0619958739045,11241.722569942474,13662,1726766331.1589758
13663,13638,,,0.5591,16758374400.0,0.02877118334602466,337.0619958739045,11242.445292711258,13663,1726766331.8816986
13664,13639,,,0.5581,16759603200.0,0.02693560529979432,337.0715683463973,11243.162716627121,13664,1726766332.5991225
13665,13640,,,0.5586,16760832000.0,0.046507635801968365,337.0715683463973,11243.979094028473,13665,1726766333.4155
13666,13641,,,0.5586,16762060800.0,0.04989561166571536,337.14220617938065,11244.700924873352,13666,1726766334.1373308
13667,13642,,,0.5581,16763289600.0,0.026469292105450674,337.14220617938065,11245.427566051483,13667,1726766334.863972
13668,13643,,,0.5586,16764518400.0,0.032871167662708894,337.14220617938065,11246.149980068207,13668,1726766335.586386
13669,13644,,,0.5581,16765747200.0,0.02710764402104854,337.14220617938065,11246.872206687927,13669,1726766336.3086126
13670,13645,,,0.5586,16766976000.0,0.02295955436076009,337.23896155026335,11247.595992326736,13670,1726766337.0323982
13671,13646,,,0.5591,16768204800.0,0.034506431927460016,337.23896155026335,11248.31810593605,13671,1726766337.7545118
13672,13647,,,0.5586,16769433600.0,0.02749787633872937,337.23896155026335,11249.045392274857,13672,1726766338.4817982
13673,13648,,,0.5581,16770662400.0,0.03279750697991147,337.24049050714535,11249.7667760849,13673,1726766339.203182
13674,13649,,,0.5596,16771891200.0,0.04964027308312192,337.24049050714535,11250.495577812195,13674,1726766339.9319837
13675,13650,,,0.5586,16773120000.0,0.0390646722436859,337.24049050714535,11251.223661899567,13675,1726766340.6600678
13676,13651,,,0.5586,16774348800.0,0.03918773141585787,337.24049050714535,11251.953984737396,13676,1726766341.3903906
13677,13652,,,0.5596,16775577600.0,0.05664137123335443,337.24049050714535,11252.684331178665,13677,1726766342.120737
13678,13653,,,0.5576,16776806400.0,0.029807788835820512,337.24049050714535,11253.415247440338,13678,1726766342.8516533
13679,13654,,,0.5581,16778035200.0,0.05177362518066256,337.2863559907219,11254.143419504166,13679,1726766343.5798254
13680,13655,,,0.5586,16779264000.0,0.040523533025254986,337.2863559907219,11254.870704650879,13680,1726766344.3071105
13681,13656,,,0.5581,16780492800.0,0.03278251785276258,337.3109771598013,11255.59856414795,13681,1726766345.03497
13682,13657,,,0.5586,16781721600.0,0.0463879745479677,337.3109771598013,11256.330073356628,13682,1726766345.7664793
13683,13658,,,0.5581,16782950400.0,0.030110666967993832,337.3109771598013,11257.060334682465,13683,1726766346.4967406
13684,13659,,,0.5586,16784179200.0,0.031134207191296157,337.3109771598013,11257.791479110718,13684,1726766347.227885
13685,13660,,,0.5581,16785408000.0,0.03217782622616919,337.3109771598013,11258.52029633522,13685,1726766347.9567022
13686,13661,,,0.5591,16786636800.0,0.0343664126552609,337.30377397458807,11259.254790782928,13686,1726766348.6911967
13687,13662,,,0.5581,16787865600.0,0.038829011578897996,337.30377397458807,11259.97635960579,13687,1726766349.4127655
13688,13663,,,0.5576,16789094400.0,0.031029630755837964,337.30377397458807,11260.699951410294,13688,1726766350.1363573
13689,13664,,,0.5591,16790323200.0,0.033562644256318316,337.30377397458807,11261.427040100098,13689,1726766350.863446
13690,13665,,,0.5586,16791552000.0,0.02997525683062303,337.30377397458807,11262.147354125977,13690,1726766351.58376
13691,13666,,,0.5591,16792780800.0,0.02571593876451761,337.3109771598013,11262.86946940422,13691,1726766352.3058753
13692,13667,,,0.5586,16794009600.0,0.02843378136746345,337.32054256671057,11263.593405008316,13692,1726766353.029811
13693,13668,,,0.5591,16795238400.0,0.03087479969626313,337.38263005451245,11264.32370018959,13693,1726766353.760106
13694,13669,,,0.5581,16796467200.0,0.028772724861712697,337.38263005451245,11265.046575784683,13694,1726766354.4829817
13695,13670,,,0.5586,16797696000.0,0.031686949871557304,337.3898315561689,11265.768945932388,13695,1726766355.2053518
13696,13671,,,0.5581,16798924800.0,0.026967837913888088,337.3898315561689,11266.486728429794,13696,1726766355.9231343
13697,13672,,,0.5586,16800153600.0,0.028063698370962877,337.42660081490317,11267.20754647255,13697,1726766356.6439524
13698,13673,,,0.5581,16801382400.0,0.029582960082202236,337.42868459498226,11267.929118871689,13698,1726766357.3655248
13699,13674,,,0.5586,16802611200.0,0.029837219513007412,337.42868459498226,11268.65057849884,13699,1726766358.0869844
13700,13675,,,0.5586,16803840000.0,0.04690326080744357,337.43588511375015,11269.373314380646,13700,1726766358.8097203
13701,13676,,,0.5586,16805068800.0,0.026558873435017612,337.42868459498226,11270.092586755753,13701,1726766359.5289927
13702,13677,,,0.5581,16806297600.0,0.030230391615309552,337.42868459498226,11270.8163459301,13702,1726766360.2527518
13703,13678,,,0.5586,16807526400.0,0.02457584773885123,337.4741541029476,11271.537805080414,13703,1726766360.974211
13704,13679,,,0.5586,16808755200.0,0.025215999643746018,337.4741541029476,11272.258452653885,13704,1726766361.6948586
13705,13680,,,0.5581,16809984000.0,0.04060060061196018,337.4741541029476,11272.980425596237,13705,1726766362.4168315
13706,13681,,,0.5586,16811212800.0,0.031683677818452625,337.4741541029476,11273.700157403946,13706,1726766363.1365633
13707,13682,,,0.5576,16812441600.0,0.03649397047276146,337.4741541029476,11274.419731616974,13707,1726766363.8561375
13708,13683,,,0.5591,16813670400.0,0.06232188842394763,337.55581714362444,11275.141684055328,13708,1726766364.57809
13709,13684,,,0.5591,16814899200.0,0.029014220180238897,337.55581714362444,11275.862951517105,13709,1726766365.2993574
13710,13685,,,0.5591,16816128000.0,0.0301725990135279,337.5796086666077,11278.326168298721,13710,1726766367.7625742
13711,13686,,,0.5586,16817356800.0,0.03242122424247985,337.5796086666077,11279.047132492065,13711,1726766368.4835384
13712,13687,,,0.5581,16818585600.0,0.03729865718360576,337.5880556425242,11279.782220125198,13712,1726766369.218626
13713,13688,,,0.5581,16819814400.0,0.04057046080882342,337.5880556425242,11280.5051715374,13713,1726766369.9415774
13714,13689,,,0.5581,16821043200.0,0.03238116829046538,337.5880556425242,11281.227454423904,13714,1726766370.6638603
13715,13690,,,0.5586,16822272000.0,0.04350099641154802,337.58575878026903,11281.949946165085,13715,1726766371.386352
13716,13691,,,0.5591,16823500800.0,0.029778632567531445,337.58575878026903,11282.675884008408,13716,1726766372.11229
13717,13692,,,0.5591,16824729600.0,0.03837467718167062,337.5880556425242,11283.411423444748,13717,1726766372.8478293
13718,13693,,,0.5581,16825958400.0,0.03927493871668307,337.5880556425242,11284.129861354828,13718,1726766373.5662673
13719,13694,,,0.5581,16827187200.0,0.023610854361676783,337.59647348017427,11284.852507591248,13719,1726766374.2889135
13720,13695,,,0.5571,16828416000.0,0.02748596303820293,337.59605693231964,11285.573001861572,13720,1726766375.0094078
13721,13696,,,0.5586,16829644800.0,0.04050403232518598,337.5937601245023,11286.297378540039,13721,1726766375.7337844
13722,13697,,,0.5596,16830873600.0,0.027335333157381212,337.5937601245023,11287.027780294418,13722,1726766376.4641862
13723,13698,,,0.5591,16832102400.0,0.03904160848017773,337.5937601245023,11287.754216909409,13723,1726766377.1906228
13724,13699,,,0.5586,16833331200.0,0.04249449055881448,337.5937601245023,11288.484938144684,13724,1726766377.921344
13725,13700,,,0.5591,16834560000.0,0.030351992250839305,337.5937601245023,11289.211406707764,13725,1726766378.6478126
13726,13701,,,0.5576,16835788800.0,0.02844297487168135,337.62661976656995,11289.934103488922,13726,1726766379.3705094
13727,13702,,,0.5586,16837017600.0,0.029732394722318378,337.6591060152236,11290.658764839172,13727,1726766380.0951707
13728,13703,,,0.5591,16838246400.0,0.02502706632863945,337.6591060152236,11291.378535270691,13728,1726766380.8149412
13729,13704,,,0.5581,16839475200.0,0.031844508866761205,337.6591060152236,11292.0962536335,13729,1726766381.5326595
13730,13705,,,0.5586,16840704000.0,0.030948242994056668,337.6591060152236,11292.81775546074,13730,1726766382.2541614
13731,13706,,,0.5586,16841932800.0,0.02313470753474096,337.6617610031524,11293.539989709854,13731,1726766382.9763956
13732,13707,,,0.5591,16843161600.0,0.03742277487169035,337.6617610031524,11294.260505914688,13732,1726766383.6969118
13733,13708,,,0.5581,16844390400.0,0.032377648821550656,337.6617610031524,11294.984633684158,13733,1726766384.4210396
13734,13709,,,0.5586,16845619200.0,0.029047832027193844,337.6617610031524,11295.703414440155,13734,1726766385.1398203
13735,13710,,,0.5581,16846848000.0,0.032258724718383654,337.6617610031524,11296.441378355026,13735,1726766385.8777843
13736,13711,,,0.5586,16848076800.0,0.03041332662620113,337.6617610031524,11297.171998023987,13736,1726766386.608404
13737,13712,,,0.5591,16849305600.0,0.026779521426378447,337.69683496258887,11297.890773057938,13737,1726766387.327179
13738,13713,,,0.5581,16850534400.0,0.0409046625311211,337.7371562602344,11298.608271837234,13738,1726766388.0446777
13739,13714,,,0.5586,16851763200.0,0.032863064746484955,337.78350939433085,11299.32964015007,13739,1726766388.766046
13740,13715,,,0.5581,16852992000.0,0.024732369688686112,337.78350939433085,11300.052772045135,13740,1726766389.489178
13741,13716,,,0.5591,16854220800.0,0.03717340678376213,337.78350939433085,11300.779906272888,13741,1726766390.2163122
13742,13717,,,0.5581,16855449600.0,0.028986026560299586,337.78350939433085,11301.50040435791,13742,1726766390.9368103
13743,13718,,,0.5591,16856678400.0,0.025094447434942987,337.78350939433085,11302.224092960358,13743,1726766391.6604989
13744,13719,,,0.5586,16857907200.0,0.03604934174894378,337.78818136333604,11302.948437929153,13744,1726766392.3848438
13745,13720,,,0.5591,16859136000.0,0.033615593994969044,337.78818136333604,11303.669847249985,13745,1726766393.1062531
13746,13721,,,0.5586,16860364800.0,0.03581767026982828,337.78651033233996,11304.390019893646,13746,1726766393.8264258
13747,13722,,,0.5586,16861593600.0,0.03215168158087885,337.82825472050143,11305.111778497696,13747,1726766394.5481844
13748,13723,,,0.5591,16862822400.0,0.03358833175154137,337.82825472050143,11305.8383975029,13748,1726766395.2748034
13749,13724,,,0.5586,16864051200.0,0.030639245940244333,337.82825472050143,11306.56223988533,13749,1726766395.9986458
13750,13725,,,0.5581,16865280000.0,0.026949968411783095,337.82825472050143,11307.285726547241,13750,1726766396.7221324
13751,13726,,,0.5586,16866508800.0,0.026678832618385558,337.82825472050143,11308.008035421371,13751,1726766397.4444413
13752,13727,,,0.5591,16867737600.0,0.03039237333525011,337.82825472050143,11308.735142230988,13752,1726766398.1715481
13753,13728,,,0.5591,16868966400.0,0.03253150882212839,337.8395167272473,11309.46216058731,13753,1726766398.8985665
13754,13729,,,0.5576,16870195200.0,0.029936066171205426,337.841187496063,11310.188267230988,13754,1726766399.6246731
13755,13730,,,0.5586,16871424000.0,0.02668019209578057,337.8395167272473,11310.921255350113,13755,1726766400.3576612
13756,13731,,,0.5596,16872652800.0,0.03373096314436363,337.8395167272473,11311.643527269363,13756,1726766401.0799332
13757,13732,,,0.5586,16873881600.0,0.024111650480528296,337.8395167272473,11312.361840486526,13757,1726766401.7982464
13758,13733,,,0.5601,16875110400.0,0.025398134974581082,337.8395167272473,11313.08685708046,13758,1726766402.523263
13759,13734,,,0.5586,16876339200.0,0.03108929918942916,337.85128708871304,11313.805705308914,13759,1726766403.2421112
13760,13735,,,0.5586,16877568000.0,0.029503275077078204,337.85128708871304,11314.526846170425,13760,1726766403.963252
13761,13736,,,0.5591,16878796800.0,0.027745789820323413,337.85128708871304,11315.245023965836,13761,1726766404.6814299
13762,13737,,,0.5591,16880025600.0,0.03413016048366548,337.85128708871304,11315.972721338272,13762,1726766405.4091272
13763,13738,,,0.5576,16881254400.0,0.029500520934356563,337.88116207847395,11316.68991279602,13763,1726766406.1263187
13764,13739,,,0.5581,16882483200.0,0.029669203628383822,337.89182116840294,11317.409761428833,13764,1726766406.8461673
13765,13740,,,0.5586,16883712000.0,0.04799900896838026,337.89182116840294,11318.12833237648,13765,1726766407.5647383
13766,13741,,,0.5586,16884940800.0,0.02728270234277298,337.89182116840294,11318.847579956055,13766,1726766408.2839859
13767,13742,,,0.5586,16886169600.0,0.031118174282384788,337.89182116840294,11319.571915388107,13767,1726766409.0083213
13768,13743,,,0.5576,16887398400.0,0.039880685356040085,337.89182116840294,11320.297663450241,13768,1726766409.7340693
13769,13744,,,0.5591,16888627200.0,0.029034277587754488,337.89182116840294,11321.028556346893,13769,1726766410.4649622
13770,13745,,,0.5596,16889856000.0,0.03741849459232,337.89182116840294,11321.750494241714,13770,1726766411.1869001
13771,13746,,,0.5586,16891084800.0,0.03142736116832073,337.89182116840294,11322.472573280334,13771,1726766411.9089792
13772,13747,,,0.5581,16892313600.0,0.03595611729852854,337.89182116840294,11323.200432300568,13772,1726766412.6368382
13773,13748,,,0.5576,16893542400.0,0.035846132003011635,337.930385305169,11323.928699731827,13773,1726766413.3651056
13774,13749,,,0.5586,16894771200.0,0.033793754735718884,337.96376701134693,11324.645643472672,13774,1726766414.0820494
13775,13750,,,0.5586,16896000000.0,0.027788691430882268,337.96376701134693,11325.373701334,13775,1726766414.8101072
13776,13751,,,0.5581,16897228800.0,0.03479226248325034,337.96376701134693,11326.096719741821,13776,1726766415.5331256
13777,13752,,,0.5581,16898457600.0,0.027857307859587514,337.96376701134693,11326.819766759872,13777,1726766416.2561727
13778,13753,,,0.5581,16899686400.0,0.03330931110907318,338.000473834727,11327.542859315872,13778,1726766416.9792652
13779,13754,,,0.5586,16900915200.0,0.03599538771251559,337.9978446214561,11328.266660451889,13779,1726766417.7030663
13780,13755,,,0.5581,16902144000.0,0.0275511848552879,337.9978446214561,11328.988663434982,13780,1726766418.4250693
13781,13756,,,0.5581,16903372800.0,0.02563877867255997,337.9978446214561,11329.712067127228,13781,1726766419.148473
13782,13757,,,0.5581,16904601600.0,0.024642607913400314,338.02271442722605,11330.44228053093,13782,1726766419.8786864
13783,13758,,,0.5591,16905830400.0,0.02855781729777084,338.02271442722605,11331.166737318039,13783,1726766420.6031432
13784,13759,,,0.5586,16907059200.0,0.035715814288613715,338.06607041930425,11331.887140750885,13784,1726766421.3235466
13785,13760,,,0.5591,16908288000.0,0.0381712186769322,338.0771858522104,11332.609949588776,13785,1726766422.0463555
13786,13761,,,0.5576,16909516800.0,0.03604424537539256,338.0771858522104,11333.331980228424,13786,1726766422.7683861
13787,13762,,,0.5586,16910745600.0,0.03001378848476796,338.0771858522104,11334.057057142258,13787,1726766423.493463
13788,13763,,,0.5591,16911974400.0,0.03969322126399353,338.0771858522104,11334.789019346237,13788,1726766424.2254252
13789,13764,,,0.5586,16913203200.0,0.04357429989182747,338.0771858522104,11335.517318248749,13789,1726766424.9537241
13790,13765,,,0.5586,16914432000.0,0.03903733310987855,338.0771858522104,11336.242201805115,13790,1726766425.6786077
13791,13766,,,0.5581,16915660800.0,0.038127865190190284,338.0771858522104,11336.963492393494,13791,1726766426.3998983
13792,13767,,,0.5586,16916889600.0,0.037054578756217926,338.0771858522104,11337.685585260391,13792,1726766427.1219912
13793,13768,,,0.5581,16918118400.0,0.03155510270206633,338.0771858522104,11338.405200958252,13793,1726766427.8416069
13794,13769,,,0.5586,16919347200.0,0.026477506258220457,338.0771858522104,11339.126187324524,13794,1726766428.5625932
13795,13770,,,0.5576,16920576000.0,0.032467308059650056,338.21922785931315,11339.845796585083,13795,1726766429.2822025
13796,13771,,,0.5591,16921804800.0,0.0344295054616073,338.25572218921883,11340.567517995834,13796,1726766430.003924
13797,13772,,,0.5586,16923033600.0,0.03138140453036085,338.25816462799537,11341.292657852173,13797,1726766430.7290637
13798,13773,,,0.5596,16924262400.0,0.04400023454178745,338.24807718411347,11342.010150194168,13798,1726766431.446556
13799,13774,,,0.5596,16925491200.0,0.03300056536120576,338.25816462799537,11342.72989821434,13799,1726766432.166304
13800,13775,,,0.5586,16926720000.0,0.03666408961817223,338.28257649855396,11343.449954986572,13800,1726766432.886361
13801,13776,,,0.5586,16927948800.0,0.04738232541626595,338.28257649855396,11344.169612884521,13801,1726766433.6060188
13802,13777,,,0.5576,16929177600.0,0.04135725366526603,338.2801342360352,11344.895276546478,13802,1726766434.3316824
13803,13778,,,0.5581,16930406400.0,0.030651850963982062,338.32604351239354,11345.611087083817,13803,1726766435.047493
13804,13779,,,0.5591,16931635200.0,0.032940578429769975,338.32848544351094,11346.335082769394,13804,1726766435.7714887
13805,13780,,,0.5591,16932864000.0,0.036414997509588674,338.42979561867776,11347.062585830688,13805,1726766436.4989917
13806,13781,,,0.5591,16934092800.0,0.025404460880739443,338.4204000758524,11347.794674634933,13806,1726766437.2310805
13807,13782,,,0.5586,16935321600.0,0.03358461073802903,338.4204000758524,11348.517460346222,13807,1726766437.9538662
13808,13783,,,0.5586,16936550400.0,0.03303111908589024,338.44486949501834,11349.237519979477,13808,1726766438.6739259
13809,13784,,,0.5571,16937779200.0,0.03202949568890681,338.48097019995083,11349.960871696472,13809,1726766439.3972776
13810,13785,,,0.5586,16939008000.0,0.028026676103178876,338.5496524699147,11350.683792352676,13810,1726766440.1201982
13811,13786,,,0.5581,16940236800.0,0.030864819628129116,338.559044425784,11351.404037475586,13811,1726766440.8404434
13812,13787,,,0.5586,16941465600.0,0.029166494360809998,338.559044425784,11352.124802350998,13812,1726766441.5612082
13813,13788,,,0.5586,16942694400.0,0.03315912475496887,338.5885108616357,11352.8461830616,13813,1726766442.282589
13814,13789,,,0.5581,16943923200.0,0.025659899266145692,338.5885108616357,11353.56476354599,13814,1726766443.0011694
13815,13790,,,0.5586,16945152000.0,0.026590166675508866,338.5885108616357,11354.28888130188,13815,1726766443.7252872
13816,13791,,,0.5591,16946380800.0,0.02649746728619655,338.5885108616357,11355.013159275055,13816,1726766444.4495652
13817,13792,,,0.5586,16947609600.0,0.026636512362890802,338.5885108616357,11355.7339990139,13817,1726766445.170405
13818,13793,,,0.5581,16948838400.0,0.022328391398139667,338.5885108616357,11356.454737901688,13818,1726766445.8911438
13819,13794,,,0.5576,16950067200.0,0.031759981599482956,338.5885108616357,11357.175457954407,13819,1726766446.6118639
13820,13795,,,0.5586,16951296000.0,0.02611063244161231,338.5885108616357,11357.899528741837,13820,1726766447.3359346
13821,13796,,,0.5581,16952524800.0,0.028010926077604324,338.5885108616357,11358.621907949448,13821,1726766448.0583138
13822,13797,,,0.5586,16953753600.0,0.03229109558126409,338.5885108616357,11359.354063987732,13822,1726766448.79047
13823,13798,,,0.5586,16954982400.0,0.02549423399054259,338.5861746383777,11360.072412252426,13823,1726766449.5088181
13824,13799,,,0.5591,16956211200.0,0.029738197751500054,338.5861746383777,11360.795683860779,13824,1726766450.2320898
13825,13800,,,0.5591,16957440000.0,0.03201947293850005,338.5861746383777,11361.518721103668,13825,1726766450.955127
13826,13801,,,0.5576,16958668800.0,0.0243560492723359,338.5861746383777,11362.244148254395,13826,1726766451.6805542
13827,13802,,,0.5581,16959897600.0,0.034501152574678395,338.595473288185,11362.962854862213,13827,1726766452.3992608
13828,13803,,,0.5581,16961126400.0,0.02726386302875495,338.6409706920443,11363.685166358948,13828,1726766453.1215723
13829,13804,,,0.5581,16962355200.0,0.029589794731194205,338.6409706920443,11364.407377243042,13829,1726766453.8437831
13830,13805,,,0.5586,16963584000.0,0.02730613873111605,338.6409706920443,11365.134503126144,13830,1726766454.570909
13831,13806,,,0.5581,16964812800.0,0.04172917829922771,338.73877402985624,11365.861672878265,13831,1726766455.2980788
13832,13807,,,0.5586,16966041600.0,0.03326899107975962,338.73877402985624,11366.589984416962,13832,1726766456.0263903
13833,13808,,,0.5591,16967270400.0,0.034930912419746246,338.73877402985624,11367.308758020401,13833,1726766456.745164
13834,13809,,,0.5591,16968499200.0,0.039843634164988546,338.73877402985624,11368.04512166977,13834,1726766457.4815276
13835,13810,,,0.5586,16969728000.0,0.03489444828229761,338.73877402985624,11368.767543315887,13835,1726766458.2039492
13836,13811,,,0.5586,16970956800.0,0.028564903690532054,338.73877402985624,11369.490226984024,13836,1726766458.926633
13837,13812,,,0.5581,16972185600.0,0.029253742695993304,338.8314074229985,11370.213501214981,13837,1726766459.649907
13838,13813,,,0.5581,16973414400.0,0.03897448540149145,338.8314074229985,11370.936168670654,13838,1726766460.3725746
13839,13814,,,0.5576,16974643200.0,0.03826102733654818,338.8314074229985,11371.656749725342,13839,1726766461.0931556
13840,13815,,,0.5596,16975872000.0,0.030610814896826204,338.8314074229985,11372.374374628067,13840,1726766461.8107805
13841,13816,,,0.5591,16977100800.0,0.03204310233907578,338.8314074229985,11373.101796865463,13841,1726766462.5382028
13842,13817,,,0.5591,16978329600.0,0.027644794824716993,338.8314074229985,11373.834781646729,13842,1726766463.2711875
13843,13818,,,0.5581,16979558400.0,0.03640211146141147,338.8314074229985,11374.564148426056,13843,1726766464.0005543
13844,13819,,,0.5586,16980787200.0,0.04188751253687457,338.8314074229985,11375.299237966537,13844,1726766464.7356439
13845,13820,,,0.5586,16982016000.0,0.04610565667827288,338.862855970155,11376.042507648468,13845,1726766465.4789135
13846,13821,,,0.5581,16983244800.0,0.029033865181287245,338.862855970155,11376.770818710327,13846,1726766466.2072246
13847,13822,,,0.5586,16984473600.0,0.04552303319593665,338.862855970155,11377.499748468399,13847,1726766466.9361544
13848,13823,,,0.5581,16985702400.0,0.04313822442294001,338.862855970155,11378.220574378967,13848,1726766467.6569803
13849,13824,,,0.5581,16986931200.0,0.025079902600008412,338.862855970155,11378.951195955276,13849,1726766468.3876019
13850,13825,,,0.5586,16988160000.0,0.052539086653447274,338.8985433079493,11379.67167377472,13850,1726766469.1080797
13851,13826,,,0.5581,16989388800.0,0.03163125517211593,338.91058232592854,11380.407213687897,13851,1726766469.8436196
13852,13827,,,0.5581,16990617600.0,0.03005748621536825,338.91187322444165,11381.135685682297,13852,1726766470.5720916
13853,13828,,,0.5586,16991846400.0,0.03602335282739192,338.91187322444165,11381.856346845627,13853,1726766471.2927527
13854,13829,,,0.5586,16993075200.0,0.026782787451547687,338.9212551426954,11382.578028440475,13854,1726766472.0144343
13855,13830,,,0.5591,16994304000.0,0.03425112461345263,338.91187322444165,11383.303983211517,13855,1726766472.740389
13856,13831,,,0.5586,16995532800.0,0.0259224121473757,338.91187322444165,11384.025631427765,13856,1726766473.4620373
13857,13832,,,0.5581,16996761600.0,0.03581910685112249,338.91187322444165,11384.747964859009,13857,1726766474.1843708
13858,13833,,,0.5586,16997990400.0,0.05598110082858238,338.91187322444165,11385.481272935867,13858,1726766474.9176788
13859,13834,,,0.5586,16999219200.0,0.027786442631899468,338.95096667881035,11386.207517147064,13859,1726766475.643923
13860,13835,,,0.5581,17000448000.0,0.04451371205681462,338.975213419064,11386.930588960648,13860,1726766476.3669949
13861,13836,,,0.5581,17001676800.0,0.03531108837077388,338.975213419064,11387.654566764832,13861,1726766477.0909727
13862,13837,,,0.5596,17002905600.0,0.030290541619676387,338.975213419064,11388.37367272377,13862,1726766477.8100786
13863,13838,,,0.5581,17004134400.0,0.04403968790712225,339.0309605146704,11389.104381084442,13863,1726766478.540787
13864,13839,,,0.5586,17005363200.0,0.02933359582904286,339.0309605146704,11389.824435949326,13864,1726766479.2608418
13865,13840,,,0.5591,17006592000.0,0.0272553118475016,339.0778740754106,11390.54174876213,13865,1726766479.9781547
13866,13841,,,0.5586,17007820800.0,0.03550391833969599,339.0778740754106,11391.265233278275,13866,1726766480.7016392
13867,13842,,,0.5581,17009049600.0,0.03576551490551262,339.0778740754106,11391.986756563187,13867,1726766481.4231625
13868,13843,,,0.5586,17010278400.0,0.03880274730727158,339.0778740754106,11392.706001996994,13868,1726766482.142408
13869,13844,,,0.5591,17011507200.0,0.034778431856787126,339.13887964593505,11393.43975353241,13869,1726766482.8761594
13870,13845,,,0.5581,17012736000.0,0.0408219882113583,339.13887964593505,11394.16284441948,13870,1726766483.5992503
13871,13846,,,0.5591,17013964800.0,0.025122762708076316,339.13887964593505,11394.884962320328,13871,1726766484.3213682
13872,13847,,,0.5586,17015193600.0,0.03815568021098815,339.1295037481994,11395.60590839386,13872,1726766485.0423143
13873,13848,,,0.5586,17016422400.0,0.027628716964818417,339.1335582222732,11396.328507184982,13873,1726766485.764913
13874,13849,,,0.5591,17017651200.0,0.03823486634424203,339.1347561257914,11397.05148434639,13874,1726766486.4878902
13875,13850,,,0.5581,17018880000.0,0.024092622033123647,339.14076861607185,11397.774364948273,13875,1726766487.2107708
13876,13851,,,0.5581,17020108800.0,0.033850683973174825,339.1275456041576,11398.496502876282,13876,1726766487.9329088
13877,13852,,,0.5581,17021337600.0,0.027572502895649057,339.1275456041576,11399.218550682068,13877,1726766488.6549566
13878,13853,,,0.5571,17022566400.0,0.029335459028790513,339.1473108215661,11399.937188625336,13878,1726766489.3735945
13879,13854,,,0.5581,17023795200.0,0.037523460382851224,339.1473108215661,11400.661130666733,13879,1726766490.0975366
13880,13855,,,0.5586,17025024000.0,0.02974080653729649,339.1473108215661,11401.385308265686,13880,1726766490.8217142
13881,13856,,,0.5581,17026252800.0,0.03402666206035779,339.1579761888256,11402.10460615158,13881,1726766491.541012
13882,13857,,,0.5586,17027481600.0,0.024500661405826824,339.1516415078954,11402.82643699646,13882,1726766492.262843
13883,13858,,,0.5576,17028710400.0,0.037147759095922946,339.15765369883667,11403.547230482101,13883,1726766492.9836364
13884,13859,,,0.5581,17029939200.0,0.034344005514672156,339.15765369883667,11404.270590543747,13884,1726766493.7069964
13885,13860,,,0.5601,17031168000.0,0.033737901760724276,339.1579761888256,11404.989905834198,13885,1726766494.4263117
13886,13861,,,0.5591,17032396800.0,0.026785193042819302,339.1579761888256,11405.719754695892,13886,1726766495.1561606
13887,13862,,,0.5591,17033625600.0,0.027329670315800563,339.14998871259013,11406.444985628128,13887,1726766495.8813915
13888,13863,,,0.5581,17034854400.0,0.03776569820664233,339.14998871259013,11407.169255971909,13888,1726766496.6056619
13889,13864,,,0.5576,17036083200.0,0.027190897248724963,339.14998871259013,11407.89467048645,13889,1726766497.3310764
13890,13865,,,0.5576,17037312000.0,0.03089593802876863,339.18251332247365,11408.615483999252,13890,1726766498.05189
13891,13866,,,0.5576,17038540800.0,0.03824034841445316,339.18251332247365,11409.338536262512,13891,1726766498.7749422
13892,13867,,,0.5576,17039769600.0,0.046393394656452557,339.2176142887483,11410.059982061386,13892,1726766499.496388
13893,13868,,,0.5586,17040998400.0,0.020436762578538707,339.2149254160259,11410.785779237747,13893,1726766500.2221851
13894,13869,,,0.5586,17042227200.0,0.029318789190606633,339.2478122626585,11411.508202552795,13894,1726766500.9446084
13895,13870,,,0.5586,17043456000.0,0.024467023499600456,339.2478122626585,11412.240051269531,13895,1726766501.6764572
13896,13871,,,0.5586,17044684800.0,0.025462563594693212,339.2478122626585,11412.960348367691,13896,1726766502.3967543
13897,13872,,,0.5586,17045913600.0,0.03380298472237796,339.2478122626585,11413.681520462036,13897,1726766503.1179264
13898,13873,,,0.5562,17047142400.0,0.027354672884899713,339.2455381523094,11414.845906496048,13898,1726766504.2823124
13899,13874,,,0.5586,17048371200.0,0.028885904719050167,339.2455381523094,11415.570255994797,13899,1726766505.006662
13900,13875,,,0.5586,17049600000.0,0.03635668203524561,339.2455381523094,11416.299788236618,13900,1726766505.7361941
13901,13876,,,0.5576,17050828800.0,0.027965879494415403,339.2455381523094,11417.02259349823,13901,1726766506.4589994
13902,13877,,,0.5591,17052057600.0,0.026144599407354918,339.2455381523094,11417.745350122452,13902,1726766507.181756
13903,13878,,,0.5586,17053286400.0,0.0306854239155083,339.2455381523094,11418.46938753128,13903,1726766507.9057934
13904,13879,,,0.5586,17054515200.0,0.03074765284415551,339.256660997614,11419.191952705383,13904,1726766508.6283586
13905,13880,,,0.5591,17055744000.0,0.04553684827463823,339.256660997614,11419.912406206131,13905,1726766509.348812
13906,13881,,,0.5576,17056972800.0,0.03349074288473717,339.256660997614,11420.634846687317,13906,1726766510.0712526
13907,13882,,,0.5581,17058201600.0,0.025890923091572298,339.256660997614,11421.356449604034,13907,1726766510.7928555
13908,13883,,,0.5586,17059430400.0,0.03222494816710375,339.3000435179017,11422.078827857971,13908,1726766511.5152338
13909,13884,,,0.5586,17060659200.0,0.028780897077842593,339.3000435179017,11422.807972431183,13909,1726766512.2443783
13910,13885,,,0.5591,17061888000.0,0.04410747223929993,339.3000435179017,11423.534136772156,13910,1726766512.9705427
13911,13886,,,0.5586,17063116800.0,0.034570175693178634,339.3000435179017,11424.25702214241,13911,1726766513.693428
13912,13887,,,0.5596,17064345600.0,0.026508789797738762,339.3976569324691,11424.986283063889,13912,1726766514.422689
13913,13888,,,0.5581,17065574400.0,0.05282506846152462,339.429237148555,11425.710358858109,13913,1726766515.1467648
13914,13889,,,0.5581,17066803200.0,0.030161875787717986,339.429237148555,11426.433808326721,13914,1726766515.8702142
13915,13890,,,0.5581,17068032000.0,0.0328832115997205,339.429237148555,11427.156996965408,13915,1726766516.5934029
13916,13891,,,0.5581,17069260800.0,0.0384851635039119,339.429237148555,11427.88154220581,13916,1726766517.317948
13917,13892,,,0.5596,17070489600.0,0.03225176573402093,339.429237148555,11428.607908248901,13917,1726766518.0443141
13918,13893,,,0.5586,17071718400.0,0.038187113611233454,339.429237148555,11429.33183646202,13918,1726766518.7682424
13919,13894,,,0.5576,17072947200.0,0.025411483108956,339.429237148555,11430.054633140564,13919,1726766519.491039
13920,13895,,,0.5581,17074176000.0,0.03865383250556781,339.4678107438907,11430.7745449543,13920,1726766520.2109509
13921,13896,,,0.5581,17075404800.0,0.04121315013900914,339.4678107438907,11431.496917963028,13921,1726766520.9333239
13922,13897,,,0.5596,17076633600.0,0.03230461152495741,339.5045390436629,11432.230870723724,13922,1726766521.6672766
13923,13898,,,0.5586,17077862400.0,0.04762841371859455,339.55083497357214,11432.954731941223,13923,1726766522.3911378
13924,13899,,,0.5586,17079091200.0,0.053409709128885256,339.55083497357214,11433.68047451973,13924,1726766523.1168804
13925,13900,,,0.5581,17080320000.0,0.028329662222088582,339.55083497357214,11434.40017414093,13925,1726766523.83658
13926,13901,,,0.5581,17081548800.0,0.054798058296676694,339.55083497357214,11435.129021644592,13926,1726766524.5654275
13927,13902,,,0.5586,17082777600.0,0.029759193753378342,339.5967565087305,11435.852860212326,13927,1726766525.289266
13928,13903,,,0.5586,17084006400.0,0.037231155728069926,339.5967565087305,11436.575098991394,13928,1726766526.011505
13929,13904,,,0.5581,17085235200.0,0.04101248566863827,339.62666198525994,11437.300132989883,13929,1726766526.736539
13930,13905,,,0.5586,17086464000.0,0.02649931163474863,339.62666198525994,11438.025442123413,13930,1726766527.461848
13931,13906,,,0.5581,17087692800.0,0.042161934345022994,339.62666198525994,11438.743344545364,13931,1726766528.1797504
13932,13907,,,0.5576,17088921600.0,0.025325980938338058,339.62666198525994,11439.463727712631,13932,1726766528.9001336
13933,13908,,,0.5586,17090150400.0,0.044945938882734876,339.62666198525994,11440.185912847519,13933,1726766529.6223187
13934,13909,,,0.5581,17091379200.0,0.03224476001954997,339.62666198525994,11440.905856609344,13934,1726766530.3422625
13935,13910,,,0.5581,17092608000.0,0.031374490295299984,339.7472693506896,11441.633647918701,13935,1726766531.0700538
13936,13911,,,0.5581,17093836800.0,0.03775449082907074,339.7472693506896,11442.369017601013,13936,1726766531.8054235
13937,13912,,,0.5591,17095065600.0,0.024475623278848026,339.7472693506896,11443.094826936722,13937,1726766532.5312328
13938,13913,,,0.5566,17096294400.0,0.03793077457015072,339.74016381088944,11443.820661067963,13938,1726766533.257067
13939,13914,,,0.5576,17097523200.0,0.023593776246906763,339.74016381088944,11444.54498386383,13939,1726766533.9813898
13940,13915,,,0.5591,17098752000.0,0.051606765574399506,339.7735516579388,11445.280408382416,13940,1726766534.7168143
13941,13916,,,0.5586,17099980800.0,0.025959762055171323,339.7735516579388,11446.004783391953,13941,1726766535.4411893
13942,13917,,,0.5586,17101209600.0,0.028015524909165052,339.7735516579388,11446.724932432175,13942,1726766536.1613383
13943,13918,,,0.5581,17102438400.0,0.04571138975807997,339.7735516579388,11447.444695234299,13943,1726766536.8811011
13944,13919,,,0.5581,17103667200.0,0.03768712938851337,339.7735516579388,11448.16703915596,13944,1726766537.603445
13945,13920,,,0.5586,17104896000.0,0.05897956270188928,339.7735516579388,11448.895142555237,13945,1726766538.3315485
13946,13921,,,0.5581,17106124800.0,0.027043676947684395,339.7735516579388,11449.613192081451,13946,1726766539.049598
13947,13922,,,0.5591,17107353600.0,0.04691854301037599,339.7735516579388,11450.344533920288,13947,1726766539.7809398
13948,13923,,,0.5586,17108582400.0,0.025894790511481358,339.7735516579388,11451.079574346542,13948,1726766540.5159802
13949,13924,,,0.5586,17109811200.0,0.03838003804807153,339.7735516579388,11451.797821998596,13949,1726766541.234228
13950,13925,,,0.5591,17111040000.0,0.03263160593301878,339.7735516579388,11452.525715589523,13950,1726766541.9621215
13951,13926,,,0.5581,17112268800.0,0.024131419349444166,339.8100629855596,11453.254916191101,13951,1726766542.691322
13952,13927,,,0.5576,17113497600.0,0.025535142556820777,339.8100629855596,11453.97933959961,13952,1726766543.4157455
13953,13928,,,0.5576,17114726400.0,0.027839418974334746,339.81937412579936,11454.707826375961,13953,1726766544.1442323
13954,13929,,,0.5591,17115955200.0,0.040666109264583535,339.8648915837733,11455.432410955429,13954,1726766544.8688169
13955,13930,,,0.5576,17117184000.0,0.028222008829013687,339.8648915837733,11456.165756940842,13955,1726766545.6021628
13956,13931,,,0.5581,17118412800.0,0.037631449306431836,339.85811032878115,11456.892569065094,13956,1726766546.328975
13957,13932,,,0.5571,17119641600.0,0.023490904503419948,339.8648915837733,11457.621809720993,13957,1726766547.0582156
13958,13933,,,0.5576,17120870400.0,0.032282237948211244,340.0085074762836,11458.348694324493,13958,1726766547.7851002
13959,13934,,,0.5596,17122099200.0,0.0248548934567834,340.0085074762836,11459.080990076065,13959,1726766548.517396
13960,13935,,,0.5581,17123328000.0,0.023982515651740168,340.0085074762836,11459.806698322296,13960,1726766549.2431042
13961,13936,,,0.5576,17124556800.0,0.03306070450788849,340.0085074762836,11460.526420116425,13961,1726766549.962826
13962,13937,,,0.5581,17125785600.0,0.027054338415516615,340.0455449733903,11461.248957157135,13962,1726766550.685363
13963,13938,,,0.5586,17127014400.0,0.038206271609245376,340.0482043034487,11461.970739364624,13963,1726766551.4071453
13964,13939,,,0.5581,17128243200.0,0.033747595486387574,340.0482043034487,11462.687108039856,13964,1726766552.123514
13965,13940,,,0.5576,17129472000.0,0.0287106546432697,340.0482043034487,11463.408772468567,13965,1726766552.8451784
13966,13941,,,0.5586,17130700800.0,0.023714300694822804,340.0482043034487,11464.128779888153,13966,1726766553.5651858
13967,13942,,,0.5586,17131929600.0,0.038549211721121815,340.0482043034487,11464.846499443054,13967,1726766554.2829053
13968,13943,,,0.5586,17133158400.0,0.026162183502442846,340.0482043034487,11465.580060720444,13968,1726766555.0164666
13969,13944,,,0.5586,17134387200.0,0.03716261966608146,340.1232083745536,11466.301095724106,13969,1726766555.7375016
13970,13945,,,0.5591,17135616000.0,0.028527972913506623,340.1659751136201,11467.021098852158,13970,1726766556.4575047
13971,13946,,,0.5586,17136844800.0,0.03439830555384152,340.1578677614263,11467.74339389801,13971,1726766557.1797998
13972,13947,,,0.5591,17138073600.0,0.03655423262444763,340.1578677614263,11468.461079359055,13972,1726766557.8974853
13973,13948,,,0.5591,17139302400.0,0.042180861937029294,340.1659751136201,11469.18086862564,13973,1726766558.6172745
13974,13949,,,0.5586,17140531200.0,0.032183065357455055,340.1659751136201,11469.923151731491,13974,1726766559.3595576
13975,13950,,,0.5581,17141760000.0,0.032800867992698934,340.1659751136201,11470.645090341568,13975,1726766560.0814962
13976,13951,,,0.5576,17142988800.0,0.03699820264210065,340.1976677242218,11471.369606256485,13976,1726766560.8060122
13977,13952,,,0.5586,17144217600.0,0.026688161914582512,340.1976677242218,11472.093955993652,13977,1726766561.530362
13978,13953,,,0.5596,17145446400.0,0.03156129060587743,340.1976677242218,11472.814026355743,13978,1726766562.2504323
13979,13954,,,0.5581,17146675200.0,0.03895906117600438,340.18956112732207,11473.534532785416,13979,1726766562.9709387
13980,13955,,,0.5571,17147904000.0,0.030518560006320042,340.1806735030666,11474.257802009583,13980,1726766563.694208
13981,13956,,,0.5586,17149132800.0,0.037452636862169326,340.1806735030666,11474.980719327927,13981,1726766564.4171252
13982,13957,,,0.5591,17150361600.0,0.03579850676372346,340.18956112732207,11475.700932979584,13982,1726766565.1373389
13983,13958,,,0.5576,17151590400.0,0.029886223862223886,340.1806735030666,11476.42400932312,13983,1726766565.8604152
13984,13959,,,0.5586,17152819200.0,0.0454975389966624,340.1806735030666,11477.147302865982,13984,1726766566.5837088
13985,13960,,,0.5581,17154048000.0,0.03060510080307637,340.1919494932236,11477.867961883545,13985,1726766567.3043678
13986,13961,,,0.5586,17155276800.0,0.0364373271953455,340.1919494932236,11478.588481903076,13986,1726766568.0248878
13987,13962,,,0.5581,17156505600.0,0.037173999217597835,340.23833558257365,11479.309206962585,13987,1726766568.7456129
13988,13963,,,0.5581,17157734400.0,0.037039631018541394,340.23833558257365,11480.031646728516,13988,1726766569.4680526
13989,13964,,,0.5576,17158963200.0,0.04859391784994514,340.23833558257365,11480.749243736267,13989,1726766570.1856496
13990,13965,,,0.5581,17160192000.0,0.02867454254205653,340.27516438905735,11481.827005147934,13990,1726766571.263411
13991,13966,,,0.5586,17161420800.0,0.05282075692471414,340.27516438905735,11482.547580480576,13991,1726766571.9839864
13992,13967,,,0.5591,17162649600.0,0.033848137901221646,340.27516438905735,11483.26909327507,13992,1726766572.7054992
13993,13968,,,0.5591,17163878400.0,0.030183334030725047,340.27516438905735,11483.990355968475,13993,1726766573.4267619
13994,13969,,,0.5586,17165107200.0,0.031041910856529388,340.27516438905735,11484.716104507446,13994,1726766574.1525104
13995,13970,,,0.5586,17166336000.0,0.03569006742673442,340.32209008526024,11485.44061088562,13995,1726766574.8770168
13996,13971,,,0.5581,17167564800.0,0.04028685930892915,340.32209008526024,11486.165564775467,13996,1726766575.6019707
13997,13972,,,0.5586,17168793600.0,0.03292034928986588,340.32209008526024,11486.889706373215,13997,1726766576.3261123
13998,13973,,,0.5576,17170022400.0,0.03176192011680274,340.34697369008586,11487.613968849182,13998,1726766577.0503747
13999,13974,,,0.5586,17171251200.0,0.03139811182539231,340.33831972759106,11488.337975740433,13999,1726766577.7743816
14000,13975,,,0.5581,17172480000.0,0.02955574615279193,340.38424978250686,11489.058537006378,14000,1726766578.494943
14001,13976,,,0.5581,17173708800.0,0.029355420487969405,340.38424978250686,11489.786361932755,14001,1726766579.2227678
14002,13977,,,0.5591,17174937600.0,0.025395165763145,340.38424978250686,11490.517505645752,14002,1726766579.9539115
14003,13978,,,0.5586,17176166400.0,0.02362516463006198,340.39492229614706,11491.245480060577,14003,1726766580.681886
14004,13979,,,0.5586,17177395200.0,0.028671293324633314,340.39492229614706,11491.968273162842,14004,1726766581.404679
14005,13980,,,0.5591,17178624000.0,0.03412791483715652,340.39492229614706,11492.688442230225,14005,1726766582.1248481
14006,13981,,,0.5591,17179852800.0,0.03594467689230797,340.39492229614706,11493.410352230072,14006,1726766582.8467581
14007,13982,,,0.5586,17181081600.0,0.02450000238375684,340.39492229614706,11494.130006790161,14007,1726766583.5664127
14008,13983,,,0.5586,17182310400.0,0.0268988703944286,340.39492229614706,11494.849583148956,14008,1726766584.285989
14009,13984,,,0.5591,17183539200.0,0.027824960310410977,340.39492229614706,11495.568712711334,14009,1726766585.0051186
14010,13985,,,0.5586,17184768000.0,0.028893958960577417,340.39492229614706,11496.287534952164,14010,1726766585.7239408
14011,13986,,,0.5586,17185996800.0,0.02621085472691687,340.39492229614706,11497.008232355118,14011,1726766586.4446383
14012,13987,,,0.5586,17187225600.0,0.029734912673839157,340.4264099992831,11497.728400707245,14012,1726766587.1648066
14013,13988,,,0.5576,17188454400.0,0.02671360505558668,340.4264099992831,11498.447146177292,14013,1726766587.883552
14014,13989,,,0.5581,17189683200.0,0.03144079044698603,340.4264099992831,11499.173422813416,14014,1726766588.6098287
14015,13990,,,0.5586,17190912000.0,0.024614632788334676,340.4500009179028,11500.241417646408,14015,1726766589.6778235
14016,13991,,,0.5581,17192140800.0,0.031732637309484835,340.4500009179028,11500.96344280243,14016,1726766590.3998487
14017,13992,,,0.5586,17193369600.0,0.05290105667929257,340.4500009179028,11501.691794872284,14017,1726766591.1282008
14018,13993,,,0.5581,17194598400.0,0.024881422003299007,340.46113030711746,11502.413802862167,14018,1726766591.8502088
14019,13994,,,0.5591,17195827200.0,0.0429250023464478,340.46113030711746,11503.141137123108,14019,1726766592.577543
14020,13995,,,0.5581,17197056000.0,0.03673715665837249,340.46113030711746,11503.861150741577,14020,1726766593.2975566
14021,13996,,,0.5586,17198284800.0,0.04151415165936694,340.46113030711746,11504.58110666275,14021,1726766594.0175126
14022,13997,,,0.5586,17199513600.0,0.04702378340791267,340.46113030711746,11505.298443555832,14022,1726766594.7348495
14023,13998,,,0.5586,17200742400.0,0.04677344343438085,340.46113030711746,11506.022213697433,14023,1726766595.4586196
14024,13999,,,0.5591,17201971200.0,0.030507856608740818,340.4588184072341,11506.758305549622,14024,1726766596.1947114
14025,14000,,,0.5591,17203200000.0,0.050325725130352675,340.4925029002107,11507.476135969162,14025,1726766596.9125419
14026,14000,,0.5732656717300415,,17203200000.0,0.050325725130352675,340.4925029002107,11542.590715885162,14026,1726766632.0271218
14027,14000,0.5790452361106873,,,17203200000.0,0.050325725130352675,340.4925029002107,11578.1511220932,14027,1726766667.587528
14028,14001,,,0.5596,17204428800.0,0.029836259394378714,340.4925029002107,11579.671008586884,14028,1726766669.1074145
14029,14002,,,0.5581,17205657600.0,0.041991229981183154,340.53591151485034,11580.388319015503,14029,1726766669.824725
14030,14003,,,0.5586,17206886400.0,0.04150646809689963,340.5383490702626,11581.106156349182,14030,1726766670.5425622
14031,14004,,,0.5591,17208115200.0,0.03947854707770653,340.5383490702626,11581.830439090729,14031,1726766671.266845
14032,14005,,,0.5576,17209344000.0,0.030634195756205962,340.5383490702626,11582.573398828506,14032,1726766672.0098047
14033,14006,,,0.5581,17210572800.0,0.027335879790331065,340.5383490702626,11583.303066968918,14033,1726766672.7394729
14034,14007,,,0.5591,17211801600.0,0.04580028861583527,340.5383490702626,11584.047175884247,14034,1726766673.4835818
14035,14008,,,0.5591,17213030400.0,0.02754201558800773,340.5383490702626,11584.768134117126,14035,1726766674.20454
14036,14009,,,0.5586,17214259200.0,0.04880874543505838,340.5994600516859,11585.501562833786,14036,1726766674.9379687
14037,14010,,,0.5566,17215488000.0,0.03240952521475012,340.5994600516859,11586.227118730545,14037,1726766675.6635246
14038,14011,,,0.5576,17216716800.0,0.03782855302511377,340.6090248547446,11586.946338653564,14038,1726766676.3827446
14039,14012,,,0.5586,17217945600.0,0.044421376464833524,340.6113357351015,11587.833199501038,14039,1726766677.2696054
14040,14013,,,0.5571,17219174400.0,0.027986317951437033,340.6090248547446,11588.556429624557,14040,1726766677.9928355
14041,14014,,,0.5581,17220403200.0,0.041097660886161576,340.60271716106433,11589.276609182358,14041,1726766678.713015
14042,14015,,,0.5586,17221632000.0,0.04011117774709336,340.60271716106433,11589.996268987656,14042,1726766679.432675
14043,14016,,,0.5586,17222860800.0,0.023058621253397346,340.6001195041628,11590.716517210007,14043,1726766680.152923
14044,14017,,,0.5586,17224089600.0,0.03619694834702564,340.6001195041628,11591.434880971909,14044,1726766680.8712869
14045,14018,,,0.5586,17225318400.0,0.03892703093481434,340.6001195041628,11592.166434526443,14045,1726766681.6028404
14046,14019,,,0.5586,17226547200.0,0.030232256298640597,340.6001195041628,11592.896221876144,14046,1726766682.3326278
14047,14020,,,0.5586,17227776000.0,0.026036196757291158,340.6064272459491,11593.615604639053,14047,1726766683.0520105
14048,14021,,,0.5586,17229004800.0,0.027810194970377324,340.63525787306577,11594.340601205826,14048,1726766683.777007
14049,14022,,,0.5591,17230233600.0,0.036115216831713245,340.6352120028844,11595.06826043129,14049,1726766684.5046663
14050,14023,,,0.5581,17231462400.0,0.02902388119788606,340.62232223718104,11595.81141448021,14050,1726766685.2478204
14051,14024,,,0.5571,17232691200.0,0.03067615891438842,340.62232223718104,11596.532320261002,14051,1726766685.9687262
14052,14025,,,0.5581,17233920000.0,0.03203061364424668,340.62232223718104,11597.260034322739,14052,1726766686.6964402
14053,14026,,,0.5581,17235148800.0,0.03193334854293219,340.62232223718104,11597.982345581055,14053,1726766687.4187515
14054,14027,,,0.5591,17236377600.0,0.039709134337525785,340.6206880461021,11598.706842899323,14054,1726766688.1432488
14055,14028,,,0.5586,17237606400.0,0.04702615266739697,340.7164556122877,11599.433604717255,14055,1726766688.8700106
14056,14029,,,0.5586,17238835200.0,0.04594449565960429,340.7164556122877,11600.15812087059,14056,1726766689.5945268
14057,14030,,,0.5586,17240064000.0,0.04726093687103943,340.76277030362337,11600.883792161942,14057,1726766690.320198
14058,14031,,,0.5576,17241292800.0,0.02630394693130661,340.79532438840766,11601.60906624794,14058,1726766691.0454721
14059,14032,,,0.5581,17242521600.0,0.040709734213650386,340.79532438840766,11602.336937189102,14059,1726766691.773343
14060,14033,,,0.5586,17243750400.0,0.027344775267148645,340.80190360383847,11603.061624288559,14060,1726766692.4980302
14061,14034,,,0.5581,17244979200.0,0.04140762321939402,340.8412616233545,11603.784427165985,14061,1726766693.220833
14062,14035,,,0.5581,17246208000.0,0.03263011703013417,340.84783995208187,11604.834328174591,14062,1726766694.270734
14063,14036,,,0.5586,17247436800.0,0.03715610461314476,340.84783995208187,11605.559536933899,14063,1726766694.9959428
14064,14037,,,0.5576,17248665600.0,0.038905853887889495,340.84783995208187,11606.286723136902,14064,1726766695.723129
14065,14038,,,0.5591,17249894400.0,0.02357733011192675,340.84783995208187,11607.010685920715,14065,1726766696.4470918
14066,14039,,,0.5586,17251123200.0,0.039841634578834835,340.8741749164932,11607.730920314789,14066,1726766697.1673262
14067,14040,,,0.5591,17252352000.0,0.0312470441624987,340.8741749164932,11608.452142715454,14067,1726766697.8885486
14068,14041,,,0.5586,17253580800.0,0.03949467830328292,340.88075261005866,11609.175225257874,14068,1726766698.6116312
14069,14042,,,0.5581,17254809600.0,0.03411511974597717,340.8741749164932,11609.895093202591,14069,1726766699.331499
14070,14043,,,0.5576,17256038400.0,0.03334797669574477,340.8741749164932,11610.614531755447,14070,1726766700.0509377
14071,14044,,,0.5591,17257267200.0,0.04550826593232181,340.8984682057108,11611.33979344368,14071,1726766700.7761993
14072,14045,,,0.5581,17258496000.0,0.03780152567987907,340.9596979483059,11612.059333324432,14072,1726766701.4957392
14073,14046,,,0.5586,17259724800.0,0.033758145997436095,340.99131678827246,11612.784734487534,14073,1726766702.2211404
14074,14047,,,0.5576,17260953600.0,0.029868198859236764,340.99131678827246,11613.50633764267,14074,1726766702.9427435
14075,14048,,,0.5576,17262182400.0,0.04184226510417932,340.99131678827246,11614.226469278336,14075,1726766703.6628752
14076,14049,,,0.5591,17263411200.0,0.03212333184100405,340.99131678827246,11614.950858354568,14076,1726766704.3872643
14077,14050,,,0.5576,17264640000.0,0.028099505851838635,341.02989696652696,11615.673001289368,14077,1726766705.1094072
14078,14051,,,0.5571,17265868800.0,0.031838870623752694,341.02989696652696,11616.396221160889,14078,1726766705.832627
14079,14052,,,0.5576,17267097600.0,0.03338511008762237,341.02764619419054,11617.117910385132,14079,1726766706.5543163
14080,14053,,,0.5581,17268326400.0,0.028337925558679884,341.02764619419054,11617.838766813278,14080,1726766707.2751727
14081,14054,,,0.5571,17269555200.0,0.03424403140414676,341.02764619419054,11618.562250375748,14081,1726766707.9986563
14082,14055,,,0.5581,17270784000.0,0.026530072134619137,341.02764619419054,11619.286459445953,14082,1726766708.7228653
14083,14056,,,0.5581,17272012800.0,0.03843630908735937,341.08388241567496,11620.006668806076,14083,1726766709.4430747
14084,14057,,,0.5581,17273241600.0,0.037165160273415106,341.08388241567496,11620.729145765305,14084,1726766710.1655517
14085,14058,,,0.5581,17274470400.0,0.033018029973485984,341.08388241567496,11621.690376996994,14085,1726766711.126783
14086,14059,,,0.5586,17275699200.0,0.044247804716556705,341.08388241567496,11622.412036418915,14086,1726766711.8484423
14087,14060,,,0.5576,17276928000.0,0.035363003278698686,341.08388241567496,11623.136066198349,14087,1726766712.572472
14088,14061,,,0.5581,17278156800.0,0.05822215661270865,341.1290479331099,11623.85865688324,14088,1726766713.2950628
14089,14062,,,0.5571,17279385600.0,0.030239265852948238,341.1290479331099,11624.582829475403,14089,1726766714.0192354
14090,14063,,,0.5586,17280614400.0,0.026713621619020717,341.1383688750798,11625.303700447083,14090,1726766714.7401063
14091,14064,,,0.5586,17281843200.0,0.029725031825306936,341.1383688750798,11626.024997234344,14091,1726766715.4614031
14092,14065,,,0.5571,17283072000.0,0.02955539122819842,341.1383688750798,11626.749969959259,14092,1726766716.1863759
14093,14066,,,0.5586,17284300800.0,0.03313650769504058,341.1383688750798,11627.470967769623,14093,1726766716.9073737
14094,14067,,,0.5591,17285529600.0,0.024544274816445676,341.1383688750798,11628.191897392273,14094,1726766717.6283033
14095,14068,,,0.5581,17286758400.0,0.043460042425489204,341.149109399028,11629.164967536926,14095,1726766718.6013734
14096,14069,,,0.5591,17287987200.0,0.02686257771188576,341.149109399028,11629.895792245865,14096,1726766719.3321981
14097,14070,,,0.5571,17289216000.0,0.031225457973079147,341.2495879118391,11630.616791725159,14097,1726766720.0531976
14098,14071,,,0.5586,17290444800.0,0.028964495086986196,341.2495879118391,11631.338536024094,14098,1726766720.774942
14099,14072,,,0.5586,17291673600.0,0.039432149668762365,341.2429257508498,11632.064374685287,14099,1726766721.5007806
14100,14073,,,0.5586,17292902400.0,0.029559375262283673,341.2515510495886,11632.78584599495,14100,1726766722.222252
14101,14074,,,0.5591,17294131200.0,0.043218333909974004,341.2515510495886,11633.50845837593,14101,1726766722.9448643
14102,14075,,,0.5586,17295360000.0,0.03645913958229009,341.2814946547058,11634.228050231934,14102,1726766723.6644561
14103,14076,,,0.5576,17296588800.0,0.028373865822497846,341.2814946547058,11634.961626529694,14103,1726766724.3980324
14104,14077,,,0.5586,17297817600.0,0.041236102717106655,341.2814946547058,11635.680836200714,14104,1726766725.117242
14105,14078,,,0.5591,17299046400.0,0.02786069851332989,341.2814946547058,11636.398444890976,14105,1726766725.8348508
14106,14079,,,0.5596,17300275200.0,0.042807010716485676,341.2814946547058,11637.118448019028,14106,1726766726.554854
14107,14080,,,0.5586,17301504000.0,0.028528407800218977,341.31857712956383,11637.840371847153,14107,1726766727.2767777
14108,14081,,,0.5581,17302732800.0,0.03492375870995393,341.31857712956383,11638.559866666794,14108,1726766727.9962726
14109,14082,,,0.5586,17303961600.0,0.033475748569076355,341.388519276425,11639.28381729126,14109,1726766728.7202232
14110,14083,,,0.5586,17305190400.0,0.027395092730108678,341.388519276425,11640.007596254349,14110,1726766729.4440022
14111,14084,,,0.5581,17306419200.0,0.027687655621740068,341.388519276425,11640.7312104702,14111,1726766730.1676164
14112,14085,,,0.5586,17307648000.0,0.03395446960162144,341.388519276425,11641.455669164658,14112,1726766730.892075
14113,14086,,,0.5586,17308876800.0,0.0416803076534177,341.388519276425,11642.188999176025,14113,1726766731.625405
14114,14087,,,0.5571,17310105600.0,0.03128757774021372,341.388519276425,11642.911421775818,14114,1726766732.3478277
14115,14088,,,0.5586,17311334400.0,0.03389262014283279,341.388519276425,11643.63504934311,14115,1726766733.0714552
14116,14089,,,0.5586,17312563200.0,0.027056755444212027,341.388519276425,11644.357064008713,14116,1726766733.79347
14117,14090,,,0.5571,17313792000.0,0.036207496657116145,341.388519276425,11645.076518535614,14117,1726766734.5129244
14118,14091,,,0.5581,17315020800.0,0.04082710864797919,341.388519276425,11645.799432992935,14118,1726766735.235839
14119,14092,,,0.5591,17316249600.0,0.03290554478248009,341.388519276425,11646.523582696915,14119,1726766735.9599886
14120,14093,,,0.5586,17317478400.0,0.04833983001769372,341.5081384004633,11647.252069234848,14120,1726766736.6884751
14121,14094,,,0.5586,17318707200.0,0.03426259476201048,341.5081384004633,11647.969749450684,14121,1726766737.4061553
14122,14095,,,0.5581,17319936000.0,0.06562592127119812,341.517174485779,11648.733268499374,14122,1726766738.1696744
14123,14096,,,0.5586,17321164800.0,0.02866453862207249,341.5081384004633,11649.452062606812,14123,1726766738.8884685
14124,14097,,,0.5571,17322393600.0,0.038420612359201155,341.517174485779,11650.174653291702,14124,1726766739.6110592
14125,14098,,,0.5586,17323622400.0,0.03760954117115173,341.5081384004633,11650.896148204803,14125,1726766740.332554
14126,14099,,,0.5586,17324851200.0,0.02628411640192509,341.517174485779,11651.618306875229,14126,1726766741.0547128
14127,14100,,,0.5576,17326080000.0,0.04164987776160743,341.527857346586,11652.33971118927,14127,1726766741.776117
14128,14101,,,0.5586,17327308800.0,0.04961175211055394,341.527857346586,11653.060277938843,14128,1726766742.4966838
14129,14102,,,0.5576,17328537600.0,0.028149387629404336,341.5380823843075,11653.781138896942,14129,1726766743.2175448
14130,14103,,,0.5586,17329766400.0,0.03228776851211783,341.5701966195968,11654.51066327095,14130,1726766743.9470692
14131,14104,,,0.5581,17330995200.0,0.030999116702404284,341.5701966195968,11655.235531806946,14131,1726766744.6719377
14132,14105,,,0.5576,17332224000.0,0.04025750568789514,341.5701966195968,11655.962936639786,14132,1726766745.3993425
14133,14106,,,0.5586,17333452800.0,0.029473887520172486,341.5701966195968,11656.691570043564,14133,1726766746.127976
14134,14107,,,0.5591,17334681600.0,0.04307356540779062,341.60907733658075,11657.410374403,14134,1726766746.8467803
14135,14108,,,0.5586,17335910400.0,0.026391502055363,341.60907733658075,11658.133265018463,14135,1726766747.569671
14136,14109,,,0.5581,17337139200.0,0.04342779566592576,341.602010523577,11658.896891117096,14136,1726766748.333297
14137,14110,,,0.5586,17338368000.0,0.024180504142934323,341.64228253942747,11659.623269796371,14137,1726766749.0596757
14138,14111,,,0.5586,17339596800.0,0.03909151398598445,341.64228253942747,11660.349846601486,14138,1726766749.7862525
14139,14112,,,0.5586,17340825600.0,0.03338347981424753,341.6734723661613,11661.072099685669,14139,1726766750.5085056
14140,14113,,,0.5581,17342054400.0,0.02626174787358112,341.6846076336334,11661.793697595596,14140,1726766751.2301035
14141,14114,,,0.5586,17343283200.0,0.02874015430990635,341.67754238279986,11662.51541352272,14141,1726766751.9518194
14142,14115,,,0.5576,17344512000.0,0.038981761642299814,341.67754238279986,11663.23954796791,14142,1726766752.6759539
14143,14116,,,0.5586,17345740800.0,0.04364122953330424,341.67754238279986,11663.962083816528,14143,1726766753.3984897
14144,14117,,,0.5586,17346969600.0,0.026472101728443057,341.7143989777867,11664.686471223831,14144,1726766754.1228771
14145,14118,,,0.5581,17348198400.0,0.033456222851455955,341.7143989777867,11665.406782388687,14145,1726766754.8431883
14146,14119,,,0.5586,17349427200.0,0.02574957744896392,341.7214634665929,11666.126866817474,14146,1726766755.5632727
14147,14120,,,0.5576,17350656000.0,0.03147641490729442,341.7214634665929,11666.846403598785,14147,1726766756.2828095
14148,14121,,,0.5576,17351884800.0,0.03504779297867095,341.7149934064205,11667.573578596115,14148,1726766757.0099845
14149,14122,,,0.5586,17353113600.0,0.037019257147159736,341.7149934064205,11668.294347047806,14149,1726766757.730753
14150,14123,,,0.5586,17354342400.0,0.04019722737142468,341.74672524948943,11669.01629447937,14150,1726766758.4527004
14151,14124,,,0.5581,17355571200.0,0.03219900079521185,341.74672524948943,11669.739369153976,14151,1726766759.175775
14152,14125,,,0.5586,17356800000.0,0.03613049159477603,341.74672524948943,11670.457717180252,14152,1726766759.894123
14153,14126,,,0.5586,17358028800.0,0.03209874876339991,341.74672524948943,11671.184629201889,14153,1726766760.621035
14154,14127,,,0.5586,17359257600.0,0.032220661071601375,341.7824771967545,11671.905991077423,14154,1726766761.342397
14155,14128,,,0.5591,17360486400.0,0.03908439970898027,341.7824771967545,11672.625178337097,14155,1726766762.0615842
14156,14129,,,0.5581,17361715200.0,0.03081050167276076,341.8063402260847,11673.358194351196,14156,1726766762.7946002
14157,14130,,,0.5586,17362944000.0,0.03144479199859444,341.8063402260847,11674.081241607666,14157,1726766763.5176475
14158,14131,,,0.5586,17364172800.0,0.037606963691277424,341.79927749155644,11674.802681684494,14158,1726766764.2390876
14159,14132,,,0.5581,17365401600.0,0.025840415127300863,341.79927749155644,11675.524774551392,14159,1726766764.9611804
14160,14133,,,0.5586,17366630400.0,0.030426810179975367,341.79927749155644,11676.244339227676,14160,1726766765.6807451
14161,14134,,,0.5586,17367859200.0,0.026245315718731614,341.79927749155644,11676.965745925903,14161,1726766766.4021518
14162,14135,,,0.5581,17369088000.0,0.03096536414875495,341.79927749155644,11677.684783220291,14162,1726766767.121189
14163,14136,,,0.5591,17370316800.0,0.03509285202313393,341.79927749155644,11678.405888557434,14163,1726766767.8422945
14164,14137,,,0.5591,17371545600.0,0.025237968387360282,341.79927749155644,11679.123789787292,14164,1726766768.5601957
14165,14138,,,0.5591,17372774400.0,0.03380947567334233,341.79927749155644,11679.848012685776,14165,1726766769.2844186
14166,14139,,,0.5576,17374003200.0,0.025170768563102762,341.79927749155644,11680.57040476799,14166,1726766770.0068107
14167,14140,,,0.5576,17375232000.0,0.028924246546040484,341.84270299912794,11681.294471740723,14167,1726766770.7308776
14168,14141,,,0.5576,17376460800.0,0.029586377938355335,341.84270299912794,11682.016180992126,14168,1726766771.452587
14169,14142,,,0.5581,17377689600.0,0.032368660043389536,341.84270299912794,11682.736906528473,14169,1726766772.1733124
14170,14143,,,0.5576,17378918400.0,0.02869280834811766,341.84270299912794,11683.457493066788,14170,1726766772.893899
14171,14144,,,0.5586,17380147200.0,0.02967659386125835,341.84270299912794,11684.176602125168,14171,1726766773.613008
14172,14145,,,0.5586,17381376000.0,0.02775596867722328,341.84270299912794,11684.896112918854,14172,1726766774.3325188
14173,14146,,,0.5591,17382604800.0,0.029360097563674296,341.84270299912794,11685.618726015091,14173,1726766775.055132
14174,14147,,,0.5581,17383833600.0,0.029480648529907217,341.84270299912794,11686.338452577591,14174,1726766775.7748585
14175,14148,,,0.5586,17385062400.0,0.0324848191309794,341.84270299912794,11687.0572783947,14175,1726766776.4936843
14176,14149,,,0.5586,17386291200.0,0.03134146589545261,341.84270299912794,11687.78505039215,14176,1726766777.2214563
14177,14150,,,0.5586,17387520000.0,0.022538607838776526,341.84270299912794,11688.50103712082,14177,1726766777.937443
14178,14151,,,0.5586,17388748800.0,0.029891987945906185,341.84270299912794,11689.541710853577,14178,1726766778.9781168
14179,14152,,,0.5586,17389977600.0,0.02728209685526048,341.84270299912794,11690.261743307114,14179,1726766779.6981492
14180,14153,,,0.5581,17391206400.0,0.026621877474465958,341.87424017283024,11690.982300043106,14180,1726766780.418706
14181,14154,,,0.5586,17392435200.0,0.02746432820214256,341.87424017283024,11691.702893018723,14181,1726766781.139299
14182,14155,,,0.5581,17393664000.0,0.032445250862844714,341.87424017283024,11692.426159381866,14182,1726766781.8625653
14183,14156,,,0.5586,17394892800.0,0.032276004696912865,341.87424017283024,11693.145588874817,14183,1726766782.5819948
14184,14157,,,0.5586,17396121600.0,0.03420111779178282,341.87424017283024,11693.868160009384,14184,1726766783.304566
14185,14158,,,0.5581,17397350400.0,0.027950589889798635,341.87424017283024,11694.58698964119,14185,1726766784.0233955
14186,14159,,,0.5591,17398579200.0,0.026264062235676768,341.87424017283024,11695.304127454758,14186,1726766784.7405334
14187,14160,,,0.5586,17399808000.0,0.030316824881449878,341.87424017283024,11696.044373989105,14187,1726766785.48078
14188,14161,,,0.5576,17401036800.0,0.026494796911712925,342.0181772855794,11696.766795158386,14188,1726766786.203201
14189,14162,,,0.5581,17402265600.0,0.03076921762885201,342.0288901814436,11697.489370584488,14189,1726766786.9257765
14190,14163,,,0.5586,17403494400.0,0.02722203686615758,342.0288901814436,11698.21087551117,14190,1726766787.6472814
14191,14164,,,0.5596,17404723200.0,0.027547386485743536,342.0288901814436,11698.933134794235,14191,1726766788.3695407
14192,14165,,,0.5586,17405952000.0,0.028169439078670314,342.0288901814436,11699.654594421387,14192,1726766789.0910003
14193,14166,,,0.5581,17407180800.0,0.039856854539419576,342.0288901814436,11700.374936580658,14193,1726766789.8113425
14194,14167,,,0.5581,17408409600.0,0.025637581630139822,342.1594280722804,11701.095665931702,14194,1726766790.5320718
14195,14168,,,0.5581,17409638400.0,0.0385177865996829,342.2053648304626,11701.81430721283,14195,1726766791.250713
14196,14169,,,0.5586,17410867200.0,0.030807178301667737,342.2053648304626,11702.539426088333,14196,1726766791.975832
14197,14170,,,0.5591,17412096000.0,0.03208703842412855,342.2053648304626,11703.268768548965,14197,1726766792.7051744
14198,14171,,,0.5586,17413324800.0,0.039047799543381806,342.23906004246504,11703.98973608017,14198,1726766793.426142
14199,14172,,,0.5581,17414553600.0,0.061431774157899716,342.24743767302334,11704.710079669952,14199,1726766794.1464856
14200,14173,,,0.5586,17415782400.0,0.03302381764909774,342.3442106911551,11705.43093252182,14200,1726766794.8673384
14201,14174,,,0.5571,17417011200.0,0.03937367404662898,342.3442106911551,11706.149035215378,14201,1726766795.585441
14202,14175,,,0.5586,17418240000.0,0.047654163253182176,342.3442106911551,11706.943860054016,14202,1726766796.380266
14203,14176,,,0.5586,17419468800.0,0.03216234737206988,342.3442106911551,11707.6637737751,14203,1726766797.1001797
14204,14177,,,0.5586,17420697600.0,0.04435176978104355,342.3425961299587,11708.38538146019,14204,1726766797.8217874
14205,14178,,,0.5581,17421926400.0,0.04167429843787865,342.3425961299587,11709.105225086212,14205,1726766798.541631
14206,14179,,,0.5581,17423155200.0,0.03295915311987052,342.3425961299587,11709.82629442215,14206,1726766799.2627003
14207,14180,,,0.5586,17424384000.0,0.039882981029058774,342.3675154348029,11710.544682979584,14207,1726766799.9810889
14208,14181,,,0.5591,17425612800.0,0.029170009470723467,342.3675154348029,11711.26519727707,14208,1726766800.7016032
14209,14182,,,0.5596,17426841600.0,0.033077234573504595,342.3616508898156,11711.986406326294,14209,1726766801.4228122
14210,14183,,,0.5586,17428070400.0,0.03075905750628352,342.3616508898156,11712.706911802292,14210,1726766802.1433177
14211,14184,,,0.5581,17429299200.0,0.03356872876726306,342.40963109811906,11713.428323507309,14211,1726766802.8647294
14212,14185,,,0.5581,17430528000.0,0.04709324577485384,342.42037737808477,11714.148552894592,14212,1726766803.5849588
14213,14186,,,0.5576,17431756800.0,0.02817781521477422,342.42037737808477,11714.867956399918,14213,1726766804.3043623
14214,14187,,,0.5581,17432985600.0,0.02896081131535304,342.4657772592029,11715.587634801865,14214,1726766805.0240407
14215,14188,,,0.5581,17434214400.0,0.02781455076683917,342.51219754740123,11716.312624931335,14215,1726766805.7490308
14216,14189,,,0.5586,17435443200.0,0.03268538927452218,342.51463244290744,11717.034654140472,14216,1726766806.47106
14217,14190,,,0.5581,17436672000.0,0.029494428359083984,342.51219754740123,11717.755838394165,14217,1726766807.1922443
14218,14191,,,0.5586,17437900800.0,0.02823146409213304,342.51206069093394,11718.47628903389,14218,1726766807.912695
14219,14192,,,0.5591,17439129600.0,0.03314275594365968,342.51206069093394,11719.197506904602,14219,1726766808.6339128
14220,14193,,,0.5581,17440358400.0,0.03285491016665609,342.51206069093394,11719.919597864151,14220,1726766809.3560038
14221,14194,,,0.5581,17441587200.0,0.03509986555082097,342.51206069093394,11720.638873577118,14221,1726766810.0752795
14222,14195,,,0.5581,17442816000.0,0.0301396902775979,342.51206069093394,11721.358263254166,14222,1726766810.7946692
14223,14196,,,0.5581,17444044800.0,0.03444096344532739,342.51206069093394,11722.077987670898,14223,1726766811.5143936
14224,14197,,,0.5586,17445273600.0,0.03679547283770644,342.5213896149407,11722.80033826828,14224,1726766812.2367442
14225,14198,,,0.5591,17446502400.0,0.027075360965474613,342.5213896149407,11723.530640363693,14225,1726766812.9670463
14226,14199,,,0.5591,17447731200.0,0.03202454579410496,342.5581554185362,11724.26261305809,14226,1726766813.699019
14227,14200,,,0.5591,17448960000.0,0.03669685085304464,342.5817819787707,11724.978941202164,14227,1726766814.415347
14228,14201,,,0.5576,17450188800.0,0.02643151980567948,342.6143456479165,11725.70025587082,14228,1726766815.1366618
14229,14202,,,0.5596,17451417600.0,0.03596716420861587,342.6143456479165,11726.422527074814,14229,1726766815.858933
14230,14203,,,0.5586,17452646400.0,0.054551045954294795,342.6143456479165,11727.144223213196,14230,1726766816.580629
14231,14204,,,0.5586,17453875200.0,0.03503993094683254,342.6143456479165,11727.86397433281,14231,1726766817.3003802
14232,14205,,,0.5586,17455104000.0,0.027353886818739105,342.6143456479165,11728.597853660583,14232,1726766818.0342596
14233,14206,,,0.5581,17456332800.0,0.027299638947119113,342.64599420356575,11729.319996356964,14233,1726766818.7564023
14234,14207,,,0.5576,17457561600.0,0.027202681879155765,342.64599420356575,11730.043806552887,14234,1726766819.4802125
14235,14208,,,0.5576,17458790400.0,0.027844937760800006,342.64599420356575,11730.763068675995,14235,1726766820.1994746
14236,14209,,,0.5576,17460019200.0,0.029668419935655523,342.64599420356575,11731.483859062195,14236,1726766820.920265
14237,14210,,,0.5586,17461248000.0,0.029702660922275595,342.68457047808556,11732.204317092896,14237,1726766821.640723
14238,14211,,,0.5576,17462476800.0,0.03614009869748558,342.68457047808556,11732.925941228867,14238,1726766822.3623471
14239,14212,,,0.5586,17463705600.0,0.029327326631496686,342.68457047808556,11733.647978782654,14239,1726766823.0843847
14240,14213,,,0.5586,17464934400.0,0.045353222480479516,342.68228497764517,11734.370897054672,14240,1726766823.807303
14241,14214,,,0.5586,17466163200.0,0.027959582911779336,342.68457047808556,11735.099133014679,14241,1726766824.535539
14242,14215,,,0.5586,17467392000.0,0.03437694659374195,342.68457047808556,11735.82170510292,14242,1726766825.258111
14243,14216,,,0.5586,17468620800.0,0.040731252648912426,342.717489112753,11736.540097236633,14243,1726766825.9765031
14244,14217,,,0.5581,17469849600.0,0.03966777257778213,342.717489112753,11737.261051416397,14244,1726766826.6974573
14245,14218,,,0.5571,17471078400.0,0.026926536836515694,342.717489112753,11737.979509353638,14245,1726766827.4159153
14246,14219,,,0.5576,17472307200.0,0.04958692684931589,342.717489112753,11738.697289705276,14246,1726766828.1336956
14247,14220,,,0.5581,17473536000.0,0.03399967246384677,342.717489112753,11739.420735836029,14247,1726766828.8571417
14248,14221,,,0.5586,17474764800.0,0.034402322321024595,342.717489112753,11740.142770767212,14248,1726766829.5791767
14249,14222,,,0.5581,17475993600.0,0.03491870801199063,342.717489112753,11740.863372564316,14249,1726766830.2997785
14250,14223,,,0.5581,17477222400.0,0.02266865733422925,342.717489112753,11741.582032680511,14250,1726766831.0184386
14251,14224,,,0.5571,17478451200.0,0.04298945641841541,342.7734480947292,11742.30226302147,14251,1726766831.738669
14252,14225,,,0.5581,17479680000.0,0.03862031690380298,342.7734480947292,11743.019125699997,14252,1726766832.4555316
14253,14226,,,0.5576,17480908800.0,0.031174080445026037,342.784137386417,11743.743814468384,14253,1726766833.1802204
14254,14227,,,0.5591,17482137600.0,0.039324509858200005,342.7943705324666,11744.463446855545,14254,1726766833.8998528
14255,14228,,,0.5581,17483366400.0,0.02353998521166329,342.79208576409695,11745.18370461464,14255,1726766834.6201105
14256,14229,,,0.5581,17484595200.0,0.027640694016240263,342.79208576409695,11745.908535718918,14256,1726766835.3449416
14257,14230,,,0.5586,17485824000.0,0.03461207918399806,342.79208576409695,11746.63796710968,14257,1726766836.074373
14258,14231,,,0.5586,17487052800.0,0.027343464884917318,342.79208576409695,11747.359117269516,14258,1726766836.7955232
14259,14232,,,0.5581,17488281600.0,0.032673585650879515,342.82918715083173,11748.079209327698,14259,1726766837.5156152
14260,14233,,,0.5571,17489510400.0,0.028979938075897327,342.82918715083173,11748.800958395004,14260,1726766838.2373643
14261,14234,,,0.5581,17490739200.0,0.03347988591234679,342.82918715083173,11749.522223711014,14261,1726766838.9586296
14262,14235,,,0.5586,17491968000.0,0.036583315454142826,342.82296588399674,11750.243669509888,14262,1726766839.6800754
14263,14236,,,0.5576,17493196800.0,0.028082333525497157,342.82296588399674,11750.964690446854,14263,1726766840.4010963
14264,14237,,,0.5581,17494425600.0,0.04034614301497655,342.8341093918457,11751.687801122665,14264,1726766841.124207
14265,14238,,,0.5581,17495654400.0,0.03319195390608096,342.8403304564677,11752.411239862442,14265,1726766841.8476458
14266,14239,,,0.5576,17496883200.0,0.03274186105201064,342.8768797797542,11753.138649463654,14266,1726766842.5750554
14267,14240,,,0.5581,17498112000.0,0.02690614361177679,342.8768797797542,11753.860306024551,14267,1726766843.296712
14268,14241,,,0.5586,17499340800.0,0.03102779617429742,342.8706593782851,11754.586109638214,14268,1726766844.0225155
14269,14242,,,0.5586,17500569600.0,0.038210761940564504,342.8631628470752,11755.304408073425,14269,1726766844.740814
14270,14243,,,0.5586,17501798400.0,0.023143462401218957,342.8631628470752,11756.022420883179,14270,1726766845.4588268
14271,14244,,,0.5576,17503027200.0,0.029076579564154503,342.8631628470752,11756.745730876923,14271,1726766846.1821368
14272,14245,,,0.5591,17504256000.0,0.03126990623873058,342.8631628470752,11757.467775821686,14272,1726766846.9041817
14273,14246,,,0.5586,17505484800.0,0.030770479799113837,342.8631628470752,11758.191565036774,14273,1726766847.627971
14274,14247,,,0.5591,17506713600.0,0.035042237070095746,342.8631628470752,11758.916026592255,14274,1726766848.3524325
14275,14248,,,0.5591,17507942400.0,0.03762595807019348,342.8631628470752,11759.639668226242,14275,1726766849.0760741
14276,14249,,,0.5586,17509171200.0,0.024569284700640997,342.89314798855344,11760.36121249199,14276,1726766849.7976184
14277,14250,,,0.5581,17510400000.0,0.024807165846290554,342.94217579280036,11761.081747293472,14277,1726766850.5181532
14278,14251,,,0.5581,17511628800.0,0.03305097292762881,342.97561638912464,11761.804282665253,14278,1726766851.2406886
14279,14252,,,0.5591,17512857600.0,0.03026990330382255,343.0488645040237,11762.524776935577,14279,1726766851.9611828
14280,14253,,,0.5586,17514086400.0,0.029150324574966576,343.0488645040237,11763.248347043991,14280,1726766852.684753
14281,14254,,,0.5586,17515315200.0,0.04057376464473127,343.0488645040237,11763.968947172165,14281,1726766853.405353
14282,14255,,,0.5591,17516544000.0,0.03418145076746248,343.0731859785897,11764.689250469208,14282,1726766854.1256564
14283,14256,,,0.5591,17517772800.0,0.04567881549080841,343.0731859785897,11765.414031028748,14283,1726766854.850437
14284,14257,,,0.5586,17519001600.0,0.056133685135175075,343.0731859785897,11766.140049219131,14284,1726766855.576455
14285,14258,,,0.5591,17520230400.0,0.032142998130060586,343.0709599977095,11766.861219644547,14285,1726766856.2976255
14286,14259,,,0.5576,17521459200.0,0.0355385810915343,343.0709599977095,11767.589580774307,14286,1726766857.0259867
14287,14260,,,0.5581,17522688000.0,0.027443851420287567,343.0709599977095,11768.308719873428,14287,1726766857.7451258
14288,14261,,,0.5586,17523916800.0,0.04075854535902571,343.0709599977095,11769.029098272324,14288,1726766858.4655042
14289,14262,,,0.5581,17525145600.0,0.05076758593037602,343.10985280774145,11769.749088525772,14289,1726766859.1854944
14290,14263,,,0.5586,17526374400.0,0.02529860846048454,343.10985280774145,11770.47631239891,14290,1726766859.9127183
14291,14264,,,0.5591,17527603200.0,0.03800231682813012,343.10985280774145,11771.194955348969,14291,1726766860.6313612
14292,14265,,,0.5576,17528832000.0,0.04372686195914483,343.10985280774145,11771.918420314789,14292,1726766861.3548262
14293,14266,,,0.5586,17530060800.0,0.037826838320001874,343.1420020833212,11772.640370368958,14293,1726766862.0767763
14294,14267,,,0.5586,17531289600.0,0.04871287404957423,343.1349213046524,11773.35869884491,14294,1726766862.7951047
14295,14268,,,0.5581,17532518400.0,0.030323046815511335,343.1783599219945,11774.084429740906,14295,1726766863.5208356
14296,14269,,,0.5586,17533747200.0,0.05429745222965846,343.18543980441535,11774.807438850403,14296,1726766864.2438447
14297,14270,,,0.5576,17534976000.0,0.03449263925464269,343.18543980441535,11775.53127002716,14297,1726766864.967676
14298,14271,,,0.5586,17536204800.0,0.03994814421537518,343.1783599219945,11776.262910842896,14298,1726766865.6993167
14299,14272,,,0.5586,17537433600.0,0.03970832790533694,343.18908213075485,11776.988186836243,14299,1726766866.4245927
14300,14273,,,0.5576,17538662400.0,0.029521886115335853,343.1961617919845,11777.710083961487,14300,1726766867.1464899
14301,14274,,,0.5586,17539891200.0,0.032773029136461525,343.18908213075485,11778.43566441536,14301,1726766867.8720703
14302,14275,,,0.5571,17541120000.0,0.03191906011538017,343.22595850802134,11779.160502195358,14302,1726766868.596908
14303,14276,,,0.5581,17542348800.0,0.039934325651711136,343.22595850802134,11779.88407278061,14303,1726766869.3204787
14304,14277,,,0.5586,17543577600.0,0.027210252926418658,343.22595850802134,11780.609793663025,14304,1726766870.0461996
14305,14278,,,0.5591,17544806400.0,0.045182995578627524,343.22595850802134,11781.3335211277,14305,1726766870.769927
14306,14279,,,0.5586,17546035200.0,0.03208116780266884,343.29296321618654,11782.055773973465,14306,1726766871.4921799
14307,14280,,,0.5586,17547264000.0,0.029620887659605376,343.32618760262085,11782.781256914139,14307,1726766872.2176628
14308,14281,,,0.5586,17548492800.0,0.040403490942438995,343.32618760262085,11783.511395215988,14308,1726766872.947801
14309,14282,,,0.5581,17549721600.0,0.031897741742498355,343.32618760262085,11784.23496556282,14309,1726766873.6713715
14310,14283,,,0.5576,17550950400.0,0.03233411593663898,343.31997534188133,11784.955850362778,14310,1726766874.3922563
14311,14284,,,0.5581,17552179200.0,0.026073690478253225,343.3173413549045,11785.680276632309,14311,1726766875.1166825
14312,14285,,,0.5586,17553408000.0,0.034766455000467156,343.3173413549045,11786.406045913696,14312,1726766875.8424518
14313,14286,,,0.5586,17554636800.0,0.033024004566405044,343.3173413549045,11787.129219770432,14313,1726766876.5656257
14314,14287,,,0.5591,17555865600.0,0.03286208518936891,343.3173413549045,11787.851392030716,14314,1726766877.287798
14315,14288,,,0.5586,17557094400.0,0.041158445357319946,343.3173413549045,11788.573333024979,14315,1726766878.009739
14316,14289,,,0.5581,17558323200.0,0.03246447685371878,343.3173413549045,11789.29868221283,14316,1726766878.735088
14317,14290,,,0.5581,17559552000.0,0.025614152029070622,343.3517408849852,11790.019244670868,14317,1726766879.4556506
14318,14291,,,0.5586,17560780800.0,0.0373952927103792,343.34584764308715,11790.742228031158,14318,1726766880.178634
14319,14292,,,0.5586,17562009600.0,0.023064762199383648,343.3921717129702,11791.456180810928,14319,1726766880.8925867
14320,14293,,,0.5576,17563238400.0,0.0292766774145036,343.43812556812907,11792.17925953865,14320,1726766881.6156654
14321,14294,,,0.5591,17564467200.0,0.031821808647343894,343.4354924873083,11792.899428367615,14321,1726766882.3358343
14322,14295,,,0.5581,17565696000.0,0.03486067610724817,343.53120309514827,11793.620664358139,14322,1726766883.0570703
14323,14296,,,0.5581,17566924800.0,0.03375892479616346,343.53120309514827,11794.341305494308,14323,1726766883.7777114
14324,14297,,,0.5591,17568153600.0,0.03280012371563393,343.53120309514827,11795.062770605087,14324,1726766884.4991765
14325,14298,,,0.5586,17569382400.0,0.03456559424110605,343.53120309514827,11795.783907651901,14325,1726766885.2203135
14326,14299,,,0.5581,17570611200.0,0.0376650043837836,343.53120309514827,11796.504515647888,14326,1726766885.9409215
14327,14300,,,0.5576,17571840000.0,0.027710964076837617,343.53120309514827,11797.226549386978,14327,1726766886.6629553
14328,14301,,,0.5596,17573068800.0,0.033565919089904826,343.53120309514827,11797.949800014496,14328,1726766887.386206
14329,14302,,,0.5591,17574297600.0,0.023967495852984567,343.53120309514827,11798.67047071457,14329,1726766888.1068766
14330,14303,,,0.5576,17575526400.0,0.030870313411412085,343.54250555790037,11799.390002965927,14330,1726766888.8264089
14331,14304,,,0.5581,17576755200.0,0.031773572409321084,343.5451719297624,11800.110407829285,14331,1726766889.5468137
14332,14305,,,0.5576,17577984000.0,0.0333636754452427,343.5451719297624,11800.831797599792,14332,1726766890.2682035
14333,14306,,,0.5571,17579212800.0,0.025592581367320753,343.5451719297624,11801.554998874664,14333,1726766890.9914048
14334,14307,,,0.5576,17580441600.0,0.031476363764019855,343.5451719297624,11802.27647781372,14334,1726766891.7128837
14335,14308,,,0.5591,17581670400.0,0.025663363982289664,343.5451719297624,11802.995819807053,14335,1726766892.4322257
14336,14309,,,0.5591,17582899200.0,0.027908768544109126,343.5451719297624,11803.714546203613,14336,1726766893.150952
14337,14310,,,0.5586,17584128000.0,0.029672273916539177,343.5451719297624,11804.431198358536,14337,1726766893.8676043
14338,14311,,,0.5576,17585356800.0,0.02476789061672304,343.5559281707274,11805.154465436935,14338,1726766894.5908713
14339,14312,,,0.5586,17586585600.0,0.037074377531051604,343.5559281707274,11805.873707532883,14339,1726766895.3101134
14340,14313,,,0.5581,17587814400.0,0.04752410754594626,343.5559281707274,11806.595664739609,14340,1726766896.0320706
14341,14314,,,0.5576,17589043200.0,0.03308258257109725,343.6011325377872,11807.593626737595,14341,1726766897.0300326
14342,14315,,,0.5571,17590272000.0,0.027150923852595623,343.6011325377872,11808.313091993332,14342,1726766897.749498
14343,14316,,,0.5581,17591500800.0,0.0379529714856264,343.6011325377872,11809.032883405685,14343,1726766898.4692893
14344,14317,,,0.5586,17592729600.0,0.02957599036352177,343.6011325377872,11809.753676891327,14344,1726766899.1900828
14345,14318,,,0.5586,17593958400.0,0.030762322965456414,343.6011325377872,11810.4695084095,14345,1726766899.9059143
14346,14319,,,0.5581,17595187200.0,0.02865209741815776,343.6466947043868,11811.18948507309,14346,1726766900.625891
14347,14320,,,0.5581,17596416000.0,0.02927943804839127,343.6466947043868,11811.907648563385,14347,1726766901.3440545
14348,14321,,,0.5586,17597644800.0,0.024097215813086725,343.6466947043868,11812.628315925598,14348,1726766902.0647218
14349,14322,,,0.5581,17598873600.0,0.02698012091911678,343.6466947043868,11813.348184585571,14349,1726766902.7845905
14350,14323,,,0.5581,17600102400.0,0.03303291482212351,343.6450976298076,11814.070156812668,14350,1726766903.5065627
14351,14324,,,0.5591,17601331200.0,0.0390261482802811,343.66999068874196,11814.789972305298,14351,1726766904.2263782
14352,14325,,,0.5581,17602560000.0,0.02783627560056411,343.66999068874196,11815.510136842728,14352,1726766904.9465427
14353,14326,,,0.5581,17603788800.0,0.03874747665584809,343.66999068874196,11816.227638483047,14353,1726766905.6640444
14354,14327,,,0.5576,17605017600.0,0.028247422109724633,343.7066336281568,11816.948177099228,14354,1726766906.384583
14355,14328,,,0.5586,17606246400.0,0.03949005591922851,343.7066336281568,11817.669765472412,14355,1726766907.1061714
14356,14329,,,0.5586,17607475200.0,0.030974481921874797,343.7066336281568,11818.385554075241,14356,1726766907.82196
14357,14330,,,0.5581,17608704000.0,0.04106908877184571,343.71597558885736,11819.105475187302,14357,1726766908.541881
14358,14331,,,0.5591,17609932800.0,0.02839719058724296,343.71597558885736,11819.833462238312,14358,1726766909.2698681
14359,14332,,,0.5586,17611161600.0,0.02868117971628038,343.70899755461744,11820.55396270752,14359,1726766909.9903686
14360,14333,,,0.5576,17612390400.0,0.030992128904082525,343.70899755461744,11821.278175115585,14360,1726766910.714581
14361,14334,,,0.5581,17613619200.0,0.030504741845032237,343.70899755461744,11821.997511863708,14361,1726766911.4339178
14362,14335,,,0.5586,17614848000.0,0.03666987411287813,343.70899755461744,11822.723465919495,14362,1726766912.1598718
14363,14336,,,0.5581,17616076800.0,0.03342109177284676,343.71597558885736,11823.441618919373,14363,1726766912.8780248
14364,14337,,,0.5581,17617305600.0,0.031712418085868097,343.70899755461744,11824.384984493256,14364,1726766913.8213904
14365,14338,,,0.5586,17618534400.0,0.029748716468037402,343.70899755461744,11825.11725115776,14365,1726766914.553657
14366,14339,,,0.5586,17619763200.0,0.036727594099719534,343.70899755461744,11825.83831000328,14366,1726766915.274716
14367,14340,,,0.5581,17620992000.0,0.03151493637225928,343.70899755461744,11826.562585115433,14367,1726766915.998991
14368,14341,,,0.5591,17622220800.0,0.03995097249059145,343.8405335326247,11827.284905910492,14368,1726766916.7213118
14369,14342,,,0.5581,17623449600.0,0.03393511057436974,343.8405335326247,11828.007506132126,14369,1726766917.443912
14370,14343,,,0.5586,17624678400.0,0.03549412731809247,343.8405335326247,11828.729664087296,14370,1726766918.16607
14371,14344,,,0.5586,17625907200.0,0.047293862630509775,343.8757042886281,11829.45035147667,14371,1726766918.8867574
14372,14345,,,0.5586,17627136000.0,0.049431574113437834,343.8757042886281,11830.171290159225,14372,1726766919.607696
14373,14346,,,0.5586,17628364800.0,0.028506225056134767,343.8757042886281,11830.895221471786,14373,1726766920.3316274
14374,14347,,,0.5586,17629593600.0,0.041040744269185775,343.8757042886281,11831.618439912796,14374,1726766921.0548458
14375,14348,,,0.5591,17630822400.0,0.03523881607245753,343.8757042886281,11832.339438676834,14375,1726766921.7758446
14376,14349,,,0.5586,17632051200.0,0.04336788737452983,343.8996038090187,11833.059032678604,14376,1726766922.4954386
14377,14350,,,0.5586,17633280000.0,0.033560943817739504,343.9471025826501,11833.778735160828,14377,1726766923.215141
14378,14351,,,0.5586,17634508800.0,0.03364182087634024,343.9471025826501,11834.499502420425,14378,1726766923.9359083
14379,14352,,,0.5591,17635737600.0,0.0339174837631895,343.9471025826501,11835.220102071762,14379,1726766924.656508
14380,14353,,,0.5586,17636966400.0,0.03208108510619467,343.9471025826501,11835.941428661346,14380,1726766925.3778346
14381,14354,,,0.5586,17638195200.0,0.03916687693355963,343.9471025826501,11836.664362192154,14381,1726766926.100768
14382,14355,,,0.5576,17639424000.0,0.03195275840877545,344.00467838388477,11837.384727716446,14382,1726766926.8211336
14383,14356,,,0.5586,17640652800.0,0.0341789746615942,344.00467838388477,11838.104652881622,14383,1726766927.5410588
14384,14357,,,0.5586,17641881600.0,0.030841770537730358,344.01492064298606,11838.912721157074,14384,1726766928.349127
14385,14358,,,0.5591,17643110400.0,0.03213494196739272,344.01492064298606,11839.648203372955,14385,1726766929.0846093
14386,14359,,,0.5586,17644339200.0,0.02569702510723062,344.01492064298606,11840.373610973358,14386,1726766929.8100169
14387,14360,,,0.5586,17645568000.0,0.030053452027801148,344.01492064298606,11841.092964887619,14387,1726766930.5293708
14388,14361,,,0.5586,17646796800.0,0.03672805137510128,344.01492064298606,11841.816139936447,14388,1726766931.2525458
14389,14362,,,0.5591,17648025600.0,0.03582955427172193,344.01492064298606,11842.535039901733,14389,1726766931.9714458
14390,14363,,,0.5581,17649254400.0,0.03862432367960218,344.01492064298606,11843.25551700592,14390,1726766932.691923
14391,14364,,,0.5586,17650483200.0,0.03436953848317266,344.0535250873038,11843.978446006775,14391,1726766933.414852
14392,14365,,,0.5586,17651712000.0,0.028960933438660495,344.0535250873038,11844.696281909943,14392,1726766934.1326878
14393,14366,,,0.5586,17652940800.0,0.02699342768572079,344.0535250873038,11845.414736747742,14393,1726766934.8511426
14394,14367,,,0.5586,17654169600.0,0.03930203838414635,344.0535250873038,11846.138783454895,14394,1726766935.5751894
14395,14368,,,0.5586,17655398400.0,0.03112877160633072,344.0535250873038,11846.863239526749,14395,1726766936.2996454
14396,14369,,,0.5581,17656627200.0,0.03126844908926349,344.0535250873038,11847.585834980011,14396,1726766937.0222409
14397,14370,,,0.5576,17657856000.0,0.03717578404651899,344.0535250873038,11848.311206817627,14397,1726766937.7476127
14398,14371,,,0.5581,17659084800.0,0.02891027754938275,344.0535250873038,11849.033293485641,14398,1726766938.4696994
14399,14372,,,0.5586,17660313600.0,0.03958944102144661,344.0535250873038,11849.763187885284,14399,1726766939.1995938
14400,14373,,,0.5586,17661542400.0,0.043041339658866716,344.0535250873038,11850.487792730331,14400,1726766939.9241986
14401,14374,,,0.5571,17662771200.0,0.04846211703878638,344.0861311139988,11851.214693546295,14401,1726766940.6510994
14402,14375,,,0.5571,17664000000.0,0.02992788489018879,344.0861311139988,11851.93057012558,14402,1726766941.366976
14403,14376,,,0.5576,17665228800.0,0.02948197135708618,344.0861311139988,11852.653441667557,14403,1726766942.0898476
14404,14377,,,0.5586,17666457600.0,0.030329969551633973,344.0861311139988,11853.381659507751,14404,1726766942.8180654
14405,14378,,,0.5591,17667686400.0,0.029301300264092556,344.0794330528926,11854.100132703781,14405,1726766943.5365386
14406,14379,,,0.5576,17668915200.0,0.027146911179528225,344.0794330528926,11854.824261426926,14406,1726766944.2606673
14407,14380,,,0.5581,17670144000.0,0.032005136174535515,344.0794330528926,11855.545870542526,14407,1726766944.9822764
14408,14381,,,0.5576,17671372800.0,0.03823089842262481,344.1482692822964,11856.265951156616,14408,1726766945.702357
14409,14382,,,0.5576,17672601600.0,0.03311904537780944,344.1482692822964,11856.985024929047,14409,1726766946.4214308
14410,14383,,,0.5576,17673830400.0,0.03842510599860942,344.1482692822964,11857.706280708313,14410,1726766947.1426866
14411,14384,,,0.5576,17675059200.0,0.06257319986307161,344.1482692822964,11858.431517839432,14411,1726766947.8679237
14412,14385,,,0.5581,17676288000.0,0.03868536936576903,344.1482692822964,11859.158169746399,14412,1726766948.5945756
14413,14386,,,0.5581,17677516800.0,0.031711027618300726,344.1482692822964,11859.879525661469,14413,1726766949.3159316
14414,14387,,,0.5591,17678745600.0,0.04404904847537893,344.1482692822964,11860.598428964615,14414,1726766950.0348349
14415,14388,,,0.5576,17679974400.0,0.027830685407322992,344.1482692822964,11861.322401762009,14415,1726766950.7588077
14416,14389,,,0.5581,17681203200.0,0.0368238201770494,344.19196587805476,11862.044135570526,14416,1726766951.4805415
14417,14390,,,0.5581,17682432000.0,0.033211610335913445,344.2285532535034,11862.765278100967,14417,1726766952.201684
14418,14391,,,0.5586,17683660800.0,0.03608074778635558,344.2285532535034,11863.485756397247,14418,1726766952.9221623
14419,14392,,,0.5576,17684889600.0,0.030503167091395642,344.2285532535034,11864.208160877228,14419,1726766953.6445668
14420,14393,,,0.5581,17686118400.0,0.02970371913355023,344.2285532535034,11864.92979478836,14420,1726766954.3662007
14421,14394,,,0.5571,17687347200.0,0.03828912243429404,344.29699661048454,11865.65187573433,14421,1726766955.0882816
14422,14395,,,0.5581,17688576000.0,0.030108115181145225,344.29699661048454,11866.37618803978,14422,1726766955.812594
14423,14396,,,0.5591,17689804800.0,0.028897867051814012,344.29699661048454,11867.098746299744,14423,1726766956.5351522
14424,14397,,,0.5576,17691033600.0,0.031051328110401184,344.29699661048454,11867.82014465332,14424,1726766957.2565506
14425,14398,,,0.5586,17692262400.0,0.027509322865223354,344.29699661048454,11868.542893409729,14425,1726766957.9792993
14426,14399,,,0.5586,17693491200.0,0.0380403994460441,344.3065494584731,11869.26380109787,14426,1726766958.700207
14427,14400,,,0.5581,17694720000.0,0.0390876508171084,344.3065494584731,11869.99505019188,14427,1726766959.431456
14428,14401,,,0.5586,17695948800.0,0.02852124125273924,344.29858498837893,11870.72978591919,14428,1726766960.1661918
14429,14402,,,0.5576,17697177600.0,0.03644745750007761,344.29858498837893,11871.463421106339,14429,1726766960.899827
14430,14403,,,0.5586,17698406400.0,0.028775049575821363,344.3065494584731,11872.190974473953,14430,1726766961.6273804
14431,14404,,,0.5581,17699635200.0,0.028200643317086133,344.3065494584731,11872.922220945358,14431,1726766962.3586268
14432,14405,,,0.5581,17700864000.0,0.02936888561353027,344.3065494584731,11873.649168252945,14432,1726766963.0855742
14433,14406,,,0.5586,17702092800.0,0.026422766082675818,344.2923902731514,11874.370752811432,14433,1726766963.8071587
14434,14407,,,0.5581,17703321600.0,0.033199839624469575,344.3286039526777,11875.333206653595,14434,1726766964.7696126
14435,14408,,,0.5586,17704550400.0,0.04227778084789446,344.3263974323636,11876.051644563675,14435,1726766965.4880505
14436,14409,,,0.5581,17705779200.0,0.031170464070294106,344.3263974323636,11876.7723031044,14436,1726766966.208709
14437,14410,,,0.5581,17707008000.0,0.032991381651421334,344.3263974323636,11877.491146326065,14437,1726766966.9275522
14438,14411,,,0.5586,17708236800.0,0.04390445838838446,344.3178888668871,11878.21784234047,14438,1726766967.6542482
14439,14412,,,0.5581,17709465600.0,0.03688834228765773,344.355007359774,11878.93868112564,14439,1726766968.375087
14440,14413,,,0.5581,17710694400.0,0.04032838091548595,344.35721369676577,11879.657545089722,14440,1726766969.093951
14441,14414,,,0.5581,17711923200.0,0.04185712107561669,344.3683926317135,11880.376282691956,14441,1726766969.8126886
14442,14415,,,0.5581,17713152000.0,0.02537610632997844,344.3683926317135,11881.097730398178,14442,1726766970.5341363
14443,14416,,,0.5576,17714380800.0,0.04693223432458367,344.40532420935364,11881.818853855133,14443,1726766971.2552598
14444,14417,,,0.5571,17715609600.0,0.024805483641342788,344.4353565529387,11882.547899246216,14444,1726766971.9843051
14445,14418,,,0.5581,17716838400.0,0.045333014410153714,344.45903579925147,11883.269476175308,14445,1726766972.705882
14446,14419,,,0.5576,17718067200.0,0.033111342319995345,344.45903579925147,11883.988579750061,14446,1726766973.4249856
14447,14420,,,0.5576,17719296000.0,0.03716993423360417,344.45053051018806,11884.710293293,14447,1726766974.1466992
14448,14421,,,0.5576,17720524800.0,0.0338673134648714,344.45053051018806,11885.43446445465,14448,1726766974.8708704
14449,14422,,,0.5581,17721753600.0,0.0422895134575653,344.49532267325486,11886.16411113739,14449,1726766975.600517
14450,14423,,,0.5571,17722982400.0,0.03968024054364421,344.5876555301278,11886.891524553299,14450,1726766976.3279305
14451,14424,,,0.5581,17724211200.0,0.0324947885995607,344.6265585293014,11887.619739055634,14451,1726766977.056145
14452,14425,,,0.5581,17725440000.0,0.032170400375355644,344.6265585293014,11888.3459815979,14452,1726766977.7823875
14453,14426,,,0.5581,17726668800.0,0.05034319232338964,344.6217525690304,11889.073715686798,14453,1726766978.5101216
14454,14427,,,0.5581,17727897600.0,0.030571631498381772,344.6217525690304,11889.800723075867,14454,1726766979.237129
14455,14428,,,0.5581,17729126400.0,0.05943669618510059,344.6217525690304,11890.529521226883,14455,1726766979.9659271
14456,14429,,,0.5591,17730355200.0,0.05509124226444716,344.6217525690304,11891.256818532944,14456,1726766980.6932244
14457,14430,,,0.5576,17731584000.0,0.0257677686154874,344.62401387236497,11891.978957414627,14457,1726766981.4153633
14458,14431,,,0.5586,17732812800.0,0.04020185963665036,344.7573761901259,11892.703200817108,14458,1726766982.1396067
14459,14432,,,0.5586,17734041600.0,0.02841719565277549,344.8512700244846,11893.425748825073,14459,1726766982.8621547
14460,14433,,,0.5586,17735270400.0,0.029105586413675954,344.8512700244846,11894.144185781479,14460,1726766983.5805917
14461,14434,,,0.5581,17736499200.0,0.02982142921219595,344.84906684845475,11894.878161668777,14461,1726766984.3145676
14462,14435,,,0.5591,17737728000.0,0.023850666192883715,344.8428367115228,11895.742715597153,14462,1726766985.1791215
14463,14436,,,0.5576,17738956800.0,0.029804287670186117,344.8428367115228,11896.473358869553,14463,1726766985.9097648
14464,14437,,,0.5586,17740185600.0,0.030130776479902047,344.8428367115228,11898.567412376404,14464,1726766988.0038183
14465,14438,,,0.5576,17741414400.0,0.029337884034128663,344.8428367115228,11899.289316654205,14465,1726766988.7257226
14466,14439,,,0.5581,17742643200.0,0.033986250411933594,344.8428367115228,11900.013055086136,14466,1726766989.449461
14467,14440,,,0.5581,17743872000.0,0.030471773582143657,344.8428367115228,11900.73407959938,14467,1726766990.1704855
14468,14441,,,0.5581,17745100800.0,0.030868396685674683,344.87274600568253,11901.455729484558,14468,1726766990.8921354
14469,14442,,,0.5576,17746329600.0,0.02258484708458262,344.88350614736567,11902.171263933182,14469,1726766991.6076698
14470,14443,,,0.5581,17747558400.0,0.033057907808006055,344.88350614736567,11902.895935297012,14470,1726766992.3323412
14471,14444,,,0.5576,17748787200.0,0.03338783035746933,344.92871772657605,11903.617084503174,14471,1726766993.0534904
14472,14445,,,0.5581,17750016000.0,0.03322108608036549,345.02546328133525,11904.337623357773,14472,1726766993.7740293
14473,14446,,,0.5576,17751244800.0,0.03814722015777406,345.02546328133525,11905.058334350586,14473,1726766994.4947402
14474,14447,,,0.5586,17752473600.0,0.031715249538899815,345.02546328133525,11905.780535697937,14474,1726766995.2169416
14475,14448,,,0.5576,17753702400.0,0.03278127867556401,345.0710185056114,11906.502434492111,14475,1726766995.9388404
14476,14449,,,0.5586,17754931200.0,0.03486336128312663,345.0710185056114,11907.226496458054,14476,1726766996.6629024
14477,14450,,,0.5591,17756160000.0,0.03168839816664592,345.0710185056114,11907.95057439804,14477,1726766997.3869803
14478,14451,,,0.5576,17757388800.0,0.04458136960374542,345.0710185056114,11908.673073530197,14478,1726766998.1094794
14479,14452,,,0.5586,17758617600.0,0.02886429378182378,345.0710185056114,11909.395364046097,14479,1726766998.83177
14480,14453,,,0.5581,17759846400.0,0.03967171312324112,345.1354919629391,11910.114670276642,14480,1726766999.5510762
14481,14454,,,0.5586,17761075200.0,0.033802500062241225,345.1354919629391,11910.837476491928,14481,1726767000.2738824
14482,14455,,,0.5571,17762304000.0,0.035159588917446194,345.1354919629391,11911.561888217926,14482,1726767000.998294
14483,14456,,,0.5586,17763532800.0,0.035259533392248174,345.1354919629391,11912.28681921959,14483,1726767001.723225
14484,14457,,,0.5586,17764761600.0,0.03256611531071237,345.1354919629391,11913.00939297676,14484,1726767002.4457989
14485,14458,,,0.5581,17765990400.0,0.03090206049137401,345.1600285555962,11913.729706525803,14485,1726767003.1661124
14486,14459,,,0.5586,17767219200.0,0.032469871355757254,345.1918058304687,11914.451393604279,14486,1726767003.8877995
14487,14460,,,0.5576,17768448000.0,0.028003162947675395,345.1918058304687,11915.173549175262,14487,1726767004.609955
14488,14461,,,0.5581,17769676800.0,0.035768665186649916,345.1918058304687,11915.899040222168,14488,1726767005.3354461
14489,14462,,,0.5576,17770905600.0,0.031033002513817576,345.1918058304687,11916.619226932526,14489,1726767006.0556328
14490,14463,,,0.5586,17772134400.0,0.031903700508740515,345.1918058304687,11917.341008663177,14490,1726767006.7774146
14491,14464,,,0.5571,17773363200.0,0.035376256004959784,345.1852650208291,11918.06145620346,14491,1726767007.497862
14492,14465,,,0.5586,17774592000.0,0.03422082305326093,345.1852650208291,11918.782736063004,14492,1726767008.219142
14493,14466,,,0.5581,17775820800.0,0.03223892861330724,345.1830922677123,11919.503569841385,14493,1726767008.9399757
14494,14467,,,0.5586,17777049600.0,0.03863150725957151,345.1830922677123,11920.225674390793,14494,1726767009.6620803
14495,14468,,,0.5586,17778278400.0,0.030604886304329754,345.1830922677123,11920.94787144661,14495,1726767010.3842773
14496,14469,,,0.5581,17779507200.0,0.04084381383179627,345.1830922677123,11921.669298648834,14496,1726767011.1057045
14497,14470,,,0.5576,17780736000.0,0.0373413891636912,345.1830922677123,11922.388679027557,14497,1726767011.825085
14498,14471,,,0.5586,17781964800.0,0.03387320592227844,345.2169720806032,11923.108657836914,14498,1726767012.5450637
14499,14472,,,0.5581,17783193600.0,0.04340989322529718,345.21914462048596,11923.829503059387,14499,1726767013.265909
14500,14473,,,0.5591,17784422400.0,0.04003127906686799,345.2169720806032,11924.549988508224,14500,1726767013.9863944
14501,14474,,,0.5591,17785651200.0,0.03521701035206931,345.2305558880181,11925.267741203308,14501,1726767014.704147
14502,14475,,,0.5581,17786880000.0,0.03171597985917067,345.2305558880181,11925.988823890686,14502,1726767015.4252298
14503,14476,,,0.5576,17788108800.0,0.02836760380751238,345.24125961963176,11926.713014125824,14503,1726767016.14942
14504,14477,,,0.5586,17789337600.0,0.03533366373192109,345.24125961963176,11927.434283971786,14504,1726767016.8706899
14505,14478,,,0.5586,17790566400.0,0.03253075455210191,345.26560767581526,11928.157461643219,14505,1726767017.5938675
14506,14479,,,0.5591,17791795200.0,0.030471282611708488,345.26560767581526,11928.879022359848,14506,1726767018.3154283
14507,14480,,,0.5586,17793024000.0,0.037155140376432076,345.26560767581526,11929.59910082817,14507,1726767019.0355067
14508,14481,,,0.5586,17794252800.0,0.04857576343329872,345.26560767581526,11930.320565223694,14508,1726767019.7569711
14509,14482,,,0.5571,17795481600.0,0.029245825151867025,345.26560767581526,11931.049198627472,14509,1726767020.4856045
14510,14483,,,0.5591,17796710400.0,0.04735327617579462,345.26560767581526,11931.767824411392,14510,1726767021.2042303
14511,14484,,,0.5586,17797939200.0,0.02970293457172165,345.26560767581526,11932.488209962845,14511,1726767021.9246159
14512,14485,,,0.5581,17799168000.0,0.0341924145006828,345.25906826432526,11933.208998680115,14512,1726767022.6454046
14513,14486,,,0.5586,17800396800.0,0.024320229650211606,345.25906826432526,11933.932374715805,14513,1726767023.3687806
14514,14487,,,0.5586,17801625600.0,0.038361484368685875,345.29581407649584,11934.652373552322,14514,1726767024.0887794
14515,14488,,,0.5586,17802854400.0,0.038182334460113036,345.287697073035,11935.372592449188,14515,1726767024.8089983
14516,14489,,,0.5576,17804083200.0,0.042921816136534396,345.2979465258952,11936.093618631363,14516,1726767025.5300245
14517,14490,,,0.5576,17805312000.0,0.03416387038535511,345.2979465258952,11936.814020633698,14517,1726767026.2504265
14518,14491,,,0.5591,17806540800.0,0.034282175915408594,345.2979465258952,11937.535025596619,14518,1726767026.9714315
14519,14492,,,0.5576,17807769600.0,0.029096610868066048,345.2979465258952,11938.2570271492,14519,1726767027.693433
14520,14493,,,0.5586,17808998400.0,0.03533381951111917,345.2950561204866,11938.977936267853,14520,1726767028.4143422
14521,14494,,,0.5576,17810227200.0,0.026662700787722603,345.2950561204866,11939.698142528534,14521,1726767029.1345484
14522,14495,,,0.5586,17811456000.0,0.034292871419828154,345.2950561204866,11940.419951438904,14522,1726767029.8563573
14523,14496,,,0.5596,17812684800.0,0.030943112051474674,345.2950561204866,11941.14227104187,14523,1726767030.578677
14524,14497,,,0.5586,17813913600.0,0.03069235585537393,345.32953012304057,11941.86216878891,14524,1726767031.2985747
14525,14498,,,0.5596,17815142400.0,0.03545747361148822,345.32953012304057,11942.580085039139,14525,1726767032.016491
14526,14499,,,0.5591,17816371200.0,0.028812042124559813,345.32953012304057,11943.29920744896,14526,1726767032.7356133
14527,14500,,,0.5571,17817600000.0,0.04034397347479855,345.3402760322057,11944.020414590836,14527,1726767033.4568205
14528,14501,,,0.5581,17818828800.0,0.026230438765806392,345.37547502681775,11944.739767313004,14528,1726767034.1761732
14529,14502,,,0.5591,17820057600.0,0.03309543288797482,345.372868026355,11945.464740991592,14529,1726767034.901147
14530,14503,,,0.5596,17821286400.0,0.03267621567817527,345.38157680129666,11946.190420150757,14530,1726767035.626826
14531,14504,,,0.5571,17822515200.0,0.031421881950269265,345.37868709577316,11946.911618471146,14531,1726767036.3480244
14532,14505,,,0.5576,17823744000.0,0.040887719476867715,345.38157680129666,11947.644998788834,14532,1726767037.0814047
14533,14506,,,0.5576,17824972800.0,0.03442390560302487,345.372868026355,11948.367172241211,14533,1726767037.8035781
14534,14507,,,0.5591,17826201600.0,0.04357746950260773,345.40969220441684,11949.089353084564,14534,1726767038.525759
14535,14508,,,0.5571,17827430400.0,0.031548806361945736,345.4184000509382,11949.817337274551,14535,1726767039.2537432
14536,14509,,,0.5586,17828659200.0,0.03475782318148664,345.4155106534737,11950.552291154861,14536,1726767039.988697
14537,14510,,,0.5586,17829888000.0,0.026643047280576117,345.4155106534737,11951.277613639832,14537,1726767040.7140195
14538,14511,,,0.5586,17831116800.0,0.02943717686056056,345.449254594651,11952.009712219238,14538,1726767041.446118
14539,14512,,,0.5586,17832345600.0,0.04067537725322157,345.449254594651,11952.733078479767,14539,1726767042.1694844
14540,14513,,,0.5591,17833574400.0,0.044783758653272075,345.449254594651,11953.455405712128,14540,1726767042.8918116
14541,14514,,,0.5586,17834803200.0,0.03374419918200275,345.449254594651,11954.178065776825,14541,1726767043.6144717
14542,14515,,,0.5581,17836032000.0,0.037273316724373375,345.4405475259093,11954.902392148972,14542,1726767044.338798
14543,14516,,,0.5586,17837260800.0,0.03043381598174811,345.4405475259093,11955.625413894653,14543,1726767045.0618198
14544,14517,,,0.5576,17838489600.0,0.025932665209358417,345.4405475259093,11959.492020130157,14544,1726767048.928426
14545,14518,,,0.5576,17839718400.0,0.029544805464540174,345.4405475259093,11960.2140250206,14545,1726767049.650431
14546,14519,,,0.5562,17840947200.0,0.03255766125724298,345.4405475259093,11960.938717603683,14546,1726767050.3751235
14547,14520,,,0.5586,17842176000.0,0.039177002136011774,345.4405475259093,11961.662449598312,14547,1726767051.0988555
14548,14521,,,0.5581,17843404800.0,0.021559571377779446,345.4405475259093,11962.380927085876,14548,1726767051.817333
14549,14522,,,0.5581,17844633600.0,0.029467206372490375,345.4840580620183,11963.101086854935,14549,1726767052.5374928
14550,14523,,,0.5576,17845862400.0,0.04332578369426432,345.4840580620183,11963.820319414139,14550,1726767053.2567253
14551,14524,,,0.5576,17847091200.0,0.032727026711502745,345.4840580620183,11964.551352977753,14551,1726767053.9877589
14552,14525,,,0.5581,17848320000.0,0.02545642027477682,345.52267924841055,11965.273646116257,14552,1726767054.710052
14553,14526,,,0.5581,17849548800.0,0.027788049805132466,345.52267924841055,11965.998307943344,14553,1726767055.4347138
14554,14527,,,0.5586,17850777600.0,0.028641707111348155,345.52267924841055,11966.719532251358,14554,1726767056.1559381
14555,14528,,,0.5576,17852006400.0,0.03904365771320228,345.52267924841055,11967.441619873047,14555,1726767056.8780258
14556,14529,,,0.5581,17853235200.0,0.02956524424436681,345.5598491940289,11968.169949769974,14556,1726767057.6063557
14557,14530,,,0.5581,17854464000.0,0.029211312354113103,345.5598491940289,11968.894539117813,14557,1726767058.330945
14558,14531,,,0.5591,17855692800.0,0.03403854568175875,345.5598491940289,11969.615302562714,14558,1726767059.0517085
14559,14532,,,0.5576,17856921600.0,0.025773789927130974,345.5598491940289,11970.33644270897,14559,1726767059.7728486
14560,14533,,,0.5581,17858150400.0,0.04382453373387823,345.5598491940289,11971.056486845016,14560,1726767060.4928927
14561,14534,,,0.5581,17859379200.0,0.03132387813658793,345.5598491940289,11971.776024103165,14561,1726767061.21243
14562,14535,,,0.5576,17860608000.0,0.029544385131088546,345.5598491940289,11972.495942354202,14562,1726767061.9323483
14563,14536,,,0.5586,17861836800.0,0.033357666058017835,345.5598491940289,11973.218018770218,14563,1726767062.6544247
14564,14537,,,0.5586,17863065600.0,0.02858216818497823,345.5598491940289,11973.940970659256,14564,1726767063.3773766
14565,14538,,,0.5586,17864294400.0,0.03150449208315109,345.5711757366346,11974.660207986832,14565,1726767064.096614
14566,14539,,,0.5586,17865523200.0,0.02877980799260886,345.5711757366346,11975.382543563843,14566,1726767064.8189495
14567,14540,,,0.5581,17866752000.0,0.02954629332418413,345.5711757366346,11976.099459648132,14567,1726767065.5358655
14568,14541,,,0.5566,17867980800.0,0.032807734650666165,345.5711757366346,11976.822348833084,14568,1726767066.2587547
14569,14542,,,0.5581,17869209600.0,0.031735972388700205,345.5711757366346,11977.544292211533,14569,1726767066.980698
14570,14543,,,0.5586,17870438400.0,0.030337324580453552,345.5738490630476,11978.264372587204,14570,1726767067.7007785
14571,14544,,,0.5586,17871667200.0,0.03412192100612561,345.6382287251368,11978.983554124832,14571,1726767068.41996
14572,14545,,,0.5586,17872896000.0,0.03291359462055577,345.6318771919772,11979.707720518112,14572,1726767069.1441264
14573,14546,,,0.5586,17874124800.0,0.03247773650961949,345.6318771919772,11980.425315380096,14573,1726767069.8617213
14574,14547,,,0.5581,17875353600.0,0.03727039134487727,345.6318771919772,11981.155542850494,14574,1726767070.5919487
14575,14548,,,0.5581,17876582400.0,0.039988152310634566,345.6318771919772,11983.077397346497,14575,1726767072.5138032
14576,14549,,,0.5581,17877811200.0,0.04326947583242832,345.6318771919772,11983.801261663437,14576,1726767073.2376676
14577,14550,,,0.5586,17879040000.0,0.03424974161147455,345.6684929686968,11984.526409864426,14577,1726767073.9628158
14578,14551,,,0.5586,17880268800.0,0.032013262916068104,345.6684929686968,11985.25150179863,14578,1726767074.6879077
14579,14552,,,0.5586,17881497600.0,0.02969204900662664,345.6684929686968,11985.973264455795,14579,1726767075.4096704
14580,14553,,,0.5581,17882726400.0,0.030701408380045002,345.7145058154922,11986.700320959091,14580,1726767076.1367269
14581,14554,,,0.5591,17883955200.0,0.03845657435984246,345.8074168251022,11987.422349214554,14581,1726767076.858755
14582,14555,,,0.5581,17885184000.0,0.03386764893144324,345.8074168251022,11988.147367238998,14582,1726767077.5837731
14583,14556,,,0.5576,17886412800.0,0.03948316715520057,345.8074168251022,11988.866922140121,14583,1726767078.303328
14584,14557,,,0.5586,17887641600.0,0.034871077697278485,345.8074168251022,11989.589263916016,14584,1726767079.0256698
14585,14558,,,0.5586,17888870400.0,0.030112590561525654,345.8074168251022,11990.307059288025,14585,1726767079.7434652
14586,14559,,,0.5586,17890099200.0,0.038742617326267076,345.8074168251022,11991.024323225021,14586,1726767080.4607291
14587,14560,,,0.5576,17891328000.0,0.02751970146962057,345.8074168251022,11991.746082782745,14587,1726767081.1824887
14588,14561,,,0.5586,17892556800.0,0.03249083570498907,345.8074168251022,11992.466651678085,14588,1726767081.9030576
14589,14562,,,0.5581,17893785600.0,0.03415739730139396,345.8367174784222,11993.186644077301,14589,1726767082.62305
14590,14563,,,0.5586,17895014400.0,0.04768236818316601,345.93248641353415,11993.906962156296,14590,1726767083.343368
14591,14564,,,0.5581,17896243200.0,0.03465321869636298,345.9394195972035,11994.624474525452,14591,1726767084.0608804
14592,14565,,,0.5576,17897472000.0,0.03519174874964686,345.93248641353415,11995.344326734543,14592,1726767084.7807326
14593,14566,,,0.5586,17898700800.0,0.03614592754973023,345.97238983949285,11996.065974235535,14593,1726767085.5023801
14594,14567,,,0.5581,17899929600.0,0.02852113474552418,345.97238983949285,11996.787252187729,14594,1726767086.223658
14595,14568,,,0.5566,17901158400.0,0.037251916670903065,345.97238983949285,11997.516316652298,14595,1726767086.9527225
14596,14569,,,0.5576,17902387200.0,0.03417310246828238,345.97238983949285,11998.25887465477,14596,1726767087.6952806
14597,14570,,,0.5581,17903616000.0,0.039117182445171345,345.98316094320256,11998.981637477875,14597,1726767088.4180434
14598,14571,,,0.5586,17904844800.0,0.0352584346382402,346.02028142328595,11999.701702833176,14598,1726767089.1381087
14599,14572,,,0.5576,17906073600.0,0.026791210183651687,346.02028142328595,12000.42717552185,14599,1726767089.8635814
14600,14573,,,0.5576,17907302400.0,0.03944701157036353,346.02028142328595,12001.155173540115,14600,1726767090.5915794
14601,14574,,,0.5581,17908531200.0,0.031471430127769325,346.05721731564853,12001.876941204071,14601,1726767091.313347
14602,14575,,,0.5576,17909760000.0,0.02966714927637326,346.05028649207907,12002.600854873657,14602,1726767092.0372608
14603,14576,,,0.5581,17910988800.0,0.030943088052508092,346.05028649207907,12003.321487903595,14603,1726767092.7578938
14604,14577,,,0.5591,17912217600.0,0.030695769287013962,346.05028649207907,12004.043308258057,14604,1726767093.4797142
14605,14578,,,0.5581,17913446400.0,0.0276613433244671,346.1344403281043,12004.762877464294,14605,1726767094.1992834
14606,14579,,,0.5586,17914675200.0,0.043860127097366114,346.1652931133478,12005.482062101364,14606,1726767094.918468
14607,14580,,,0.5581,17915904000.0,0.028036047503263637,346.15836445368467,12006.203055620193,14607,1726767095.6394615
14608,14581,,,0.5581,17917132800.0,0.026047739006494118,346.2039511346599,12006.925785779953,14608,1726767096.3621917
14609,14582,,,0.5581,17918361600.0,0.02991475032239523,346.2039511346599,12007.652222156525,14609,1726767097.088628
14610,14583,,,0.5581,17919590400.0,0.03836393017312781,346.2039511346599,12008.374586343765,14610,1726767097.8109922
14611,14584,,,0.5586,17920819200.0,0.035951221706171196,346.2039511346599,12009.09372997284,14611,1726767098.5301359
14612,14585,,,0.5581,17922048000.0,0.041038063304018144,346.2039511346599,12009.815547704697,14612,1726767099.2519536
14613,14586,,,0.5576,17923276800.0,0.030426652548179417,346.2039511346599,12010.535655260086,14613,1726767099.9720612
14614,14587,,,0.5586,17924505600.0,0.04530906948233315,346.2397843709616,12011.254376888275,14614,1726767100.6907828
14615,14588,,,0.5586,17925734400.0,0.02872706382083927,346.2397843709616,12011.973808526993,14615,1726767101.4102144
14616,14589,,,0.5586,17926963200.0,0.036042829163768594,346.2397843709616,12012.693193674088,14616,1726767102.1295996
14617,14590,,,0.5586,17928192000.0,0.02856202995968114,346.2397843709616,12013.425242424011,14617,1726767102.8616483
14618,14591,,,0.5576,17929420800.0,0.033139373549872855,346.2732674944025,12014.154669761658,14618,1726767103.5910757
14619,14592,,,0.5576,17930649600.0,0.0481419971241002,346.3033183226086,12014.874003887177,14619,1726767104.3104098
14620,14593,,,0.5586,17931878400.0,0.03069798041373059,346.3033183226086,12015.597038269043,14620,1726767105.0334442
14621,14594,,,0.5586,17933107200.0,0.04796337685463149,346.3033183226086,12016.314623832703,14621,1726767105.7510297
14622,14595,,,0.5576,17934336000.0,0.0427378431115892,346.31448519553726,12017.039866447449,14622,1726767106.4762723
14623,14596,,,0.5591,17935564800.0,0.036582333820168185,346.31448519553726,12017.761783599854,14623,1726767107.1981895
14624,14597,,,0.5591,17936793600.0,0.054684105248796314,346.31448519553726,12018.480805158615,14624,1726767107.917211
14625,14598,,,0.5586,17938022400.0,0.03618380300543314,346.3394796384755,12019.203514575958,14625,1726767108.6399205
14626,14599,,,0.5586,17939251200.0,0.036265905161522276,346.3394796384755,12019.92395734787,14626,1726767109.3603632
14627,14600,,,0.5591,17940480000.0,0.07330504162376388,346.3394796384755,12020.644497871399,14627,1726767110.0809038
14628,14601,,,0.5586,17941708800.0,0.05205005107714664,346.3394796384755,12021.364094018936,14628,1726767110.8005
14629,14602,,,0.5645,17942937600.0,0.08225952767192898,346.3394796384755,12022.083740711212,14629,1726767111.5201466
14630,14603,,,0.5596,17944166400.0,0.04397226197906695,346.3394796384755,12022.808640956879,14630,1726767112.2450469
14631,14604,,,0.5913,17945395200.0,0.25468276029419057,346.34902126503835,12023.528770685196,14631,1726767112.9651766
14632,14605,,,0.5601,17946624000.0,0.065057240029795,346.36810372961594,12024.247710227966,14632,1726767113.6841161
14633,14606,,,0.606,17947852800.0,0.21803617895329294,346.36810372961594,12024.979092359543,14633,1726767114.4154983
14634,14607,,,0.5752,17949081600.0,0.10176204915800441,346.36810372961594,12025.710452079773,14634,1726767115.146858
14635,14608,,,0.5659,17950310400.0,0.04052859026682366,346.36810372961594,12026.43833231926,14635,1726767115.8747382
14636,14609,,,0.5703,17951539200.0,0.08137056301993095,346.37746412873054,12027.165055036545,14636,1726767116.601461
14637,14610,,,0.5703,17952768000.0,0.05556574676364089,346.37746412873054,12027.887088775635,14637,1726767117.3234947
14638,14611,,,0.5674,17953996800.0,0.04561567047072637,346.37746412873054,12028.612185001373,14638,1726767118.048591
14639,14612,,,0.5664,17955225600.0,0.031988563578061895,346.4859586350506,12029.334592103958,14639,1726767118.770998
14640,14613,,,0.5664,17956454400.0,0.04589039707435774,346.4859586350506,12030.057835578918,14640,1726767119.4942415
14641,14614,,,0.5669,17957683200.0,0.038403220330598974,346.4859586350506,12030.778633594513,14641,1726767120.2150395
14642,14615,,,0.5654,17958912000.0,0.040432750772048,346.5181554136089,12031.49727344513,14642,1726767120.9336793
14643,14616,,,0.5645,17960140800.0,0.03971902964647491,346.5181554136089,12032.220997571945,14643,1726767121.6574035
14644,14617,,,0.564,17961369600.0,0.03225915351441037,346.61085100044113,12032.943822145462,14644,1726767122.380228
14645,14618,,,0.5625,17962598400.0,0.03415676592607295,346.6678266456955,12033.668236494064,14645,1726767123.1046424
14646,14619,,,0.5625,17963827200.0,0.034800749910786605,346.6678266456955,12034.399915218353,14646,1726767123.836321
14647,14620,,,0.5615,17965056000.0,0.03583100976908356,346.6678266456955,12035.12106013298,14647,1726767124.557466
14648,14621,,,0.562,17966284800.0,0.03882444109102356,346.65951076849166,12035.841135978699,14648,1726767125.2775419
14649,14622,,,0.5605,17967513600.0,0.0384727327610897,346.6678266456955,12036.564779043198,14649,1726767126.001185
14650,14623,,,0.561,17968742400.0,0.030230615314787893,346.65951076849166,12037.286816835403,14650,1726767126.7232227
14651,14624,,,0.5601,17969971200.0,0.03206305496324728,346.65951076849166,12038.008202791214,14651,1726767127.4446087
14652,14625,,,0.5601,17971200000.0,0.03500412660160031,346.65951076849166,12038.727414608002,14652,1726767128.1638205
14653,14626,,,0.5596,17972428800.0,0.031088272764538967,346.6961982864104,12039.447629451752,14653,1726767128.8840353
14654,14627,,,0.5591,17973657600.0,0.028784183593525067,346.6961982864104,12040.17112493515,14654,1726767129.6075308
14655,14628,,,0.5591,17974886400.0,0.028516298643814827,346.6961982864104,12040.894093751907,14655,1726767130.3304996
14656,14629,,,0.5591,17976115200.0,0.02903607196129101,346.6961982864104,12041.61284995079,14656,1726767131.0492558
14657,14630,,,0.5591,17977344000.0,0.029646953251092917,346.6961982864104,12042.335525035858,14657,1726767131.771931
14658,14631,,,0.5596,17978572800.0,0.025684689758013142,346.69887420497923,12043.054835557938,14658,1726767132.4912415
14659,14632,,,0.5591,17979801600.0,0.026692468320299603,346.69887420497923,12043.780552625656,14659,1726767133.2169585
14660,14633,,,0.5576,17981030400.0,0.03103113193123031,346.69887420497923,12044.505053043365,14660,1726767133.941459
14661,14634,,,0.5581,17982259200.0,0.023165458402929995,346.71020860366946,12045.227500200272,14661,1726767134.663906
14662,14635,,,0.5581,17983488000.0,0.032021820605939826,346.71020860366946,12045.954410791397,14662,1726767135.3908167
14663,14636,,,0.5571,17984716800.0,0.032201381595295994,346.71020860366946,12046.684530258179,14663,1726767136.1209362
14664,14637,,,0.5581,17985945600.0,0.03568692435172513,346.7185232649101,12047.407731294632,14664,1726767136.8441372
14665,14638,,,0.5576,17987174400.0,0.03320722760596623,346.7185232649101,12048.131145954132,14665,1726767137.5675519
14666,14639,,,0.5581,17988403200.0,0.029650919373089286,346.7287754859697,12048.856978178024,14666,1726767138.293384
14667,14640,,,0.5576,17989632000.0,0.03600605717233702,346.7287754859697,12049.581065177917,14667,1726767139.017471
14668,14641,,,0.5576,17990860800.0,0.041593381953351424,346.7287754859697,12050.30875992775,14668,1726767139.7451658
14669,14642,,,0.5581,17992089600.0,0.035894223344599144,346.7656359127877,12051.03386592865,14669,1726767140.4702718
14670,14643,,,0.5576,17993318400.0,0.029032109748149265,346.7656359127877,12052.318257331848,14670,1726767141.7546632
14671,14644,,,0.5586,17994547200.0,0.027479320563484476,346.7656359127877,12053.039458751678,14671,1726767142.4758646
14672,14645,,,0.5576,17995776000.0,0.03515856890703194,346.7656359127877,12053.760349273682,14672,1726767143.1967552
14673,14646,,,0.5576,17997004800.0,0.030994500277476047,346.7656359127877,12054.482936143875,14673,1726767143.919342
14674,14647,,,0.5571,17998233600.0,0.02574490184917489,346.7752108715385,12055.20351600647,14674,1726767144.639922
14675,14648,,,0.5566,17999462400.0,0.03809686963417368,346.7752108715385,12055.924355268478,14675,1726767145.3607612
14676,14649,,,0.5576,18000691200.0,0.03813770082567283,346.7752108715385,12056.646365880966,14676,1726767146.0827718
14677,14650,,,0.5571,18001920000.0,0.03319720186615346,346.7752108715385,12057.36745095253,14677,1726767146.8038568
14678,14651,,,0.5576,18003148800.0,0.03689684191567726,346.7752108715385,12058.087455749512,14678,1726767147.5238616
14679,14652,,,0.5571,18004377600.0,0.031363464552302496,346.76784380908214,12058.805225849152,14679,1726767148.2416317
14680,14653,,,0.5571,18005606400.0,0.03055236046089022,346.76784380908214,12059.524794340134,14680,1726767148.9612002
14681,14654,,,0.5586,18006835200.0,0.026370572648881076,346.76784380908214,12060.247635602951,14681,1726767149.6840415
14682,14655,,,0.5581,18008064000.0,0.03991521358947726,346.76784380908214,12060.968378305435,14682,1726767150.4047842
14683,14656,,,0.5566,18009292800.0,0.02901614156789674,346.76784380908214,12061.689451217651,14683,1726767151.125857
14684,14657,,,0.5566,18010521600.0,0.04543574631037393,346.76784380908214,12062.4171230793,14684,1726767151.853529
14685,14658,,,0.5591,18011750400.0,0.033223639930665815,346.75826864690623,12063.141633033752,14685,1726767152.578039
14686,14659,,,0.5586,18012979200.0,0.02811046934122417,346.75826864690623,12063.866852521896,14686,1726767153.3032584
14687,14660,,,0.5576,18014208000.0,0.03129187527467566,346.75826864690623,12064.5865316391,14687,1726767154.0229375
14688,14661,,,0.5571,18015436800.0,0.029265709019952475,346.75826864690623,12065.305384159088,14688,1726767154.74179
14689,14662,,,0.5571,18016665600.0,0.026130576385877957,346.75826864690623,12066.032751321793,14689,1726767155.4691572
14690,14663,,,0.5586,18017894400.0,0.03735578985766914,346.75826864690623,12066.991447210312,14690,1726767156.427853
14691,14664,,,0.5571,18019123200.0,0.022763568386216248,346.75826864690623,12067.711971282959,14691,1726767157.1483772
14692,14665,,,0.5566,18020352000.0,0.0257672214714171,346.75826864690623,12068.448461771011,14692,1726767157.8848677
14693,14666,,,0.5581,18021580800.0,0.024762637014094896,346.782870648191,12069.17180299759,14693,1726767158.608209
14694,14667,,,0.5581,18022809600.0,0.03188708623510196,346.782870648191,12069.897959947586,14694,1726767159.3343658
14695,14668,,,0.5557,18024038400.0,0.03726285136329434,346.81413880492244,12070.620881557465,14695,1726767160.0572875
14696,14669,,,0.5571,18025267200.0,0.032624090709605584,346.81413880492244,12071.340708255768,14696,1726767160.7771142
14697,14670,,,0.5571,18026496000.0,0.0410670253813085,346.8215048839965,12073.664625644684,14697,1726767163.1010315
14698,14671,,,0.5566,18027724800.0,0.036562314445525795,346.8239320516247,12074.39161849022,14698,1726767163.8280244
14699,14672,,,0.5581,18028953600.0,0.024766374206654323,346.8239320516247,12075.11360859871,14699,1726767164.5500145
14700,14673,,,0.5581,18030182400.0,0.048769168579038076,346.8165660241016,12076.228084087372,14700,1726767165.66449
14701,14674,,,0.5571,18031411200.0,0.03629880203033932,346.8165660241016,12076.95318722725,14701,1726767166.3895931
14702,14675,,,0.5562,18032640000.0,0.03054432348912042,346.8165660241016,12077.671431779861,14702,1726767167.1078377
14703,14676,,,0.5581,18033868800.0,0.027693281341689756,346.85794440051393,12078.390328884125,14703,1726767167.8267348
14704,14677,,,0.5581,18035097600.0,0.03257586193861865,346.85794440051393,12079.116808891296,14704,1726767168.5532148
14705,14678,,,0.5586,18036326400.0,0.022852488300261625,346.85576523246664,12079.998634338379,14705,1726767169.4350402
14706,14679,,,0.5581,18037555200.0,0.02958402827023592,346.8461924974815,12080.721690416336,14706,1726767170.1580963
14707,14680,,,0.5586,18038784000.0,0.026104565060194245,346.8483717256721,12081.441324234009,14707,1726767170.8777301
14708,14681,,,0.5571,18040012800.0,0.03102608612344484,346.8483717256721,12082.664583206177,14708,1726767172.100989
14709,14682,,,0.5571,18041241600.0,0.03652238546685243,346.84594472906844,12083.386584281921,14709,1726767172.8229902
14710,14683,,,0.5571,18042470400.0,0.0283228134884566,346.8483717256721,12084.107892036438,14710,1726767173.544298
14711,14684,,,0.5576,18043699200.0,0.03547172065906085,346.8461924974815,12084.827283382416,14711,1726767174.2636893
14712,14685,,,0.5566,18044928000.0,0.030682622710116746,346.8727871551039,12085.54715013504,14712,1726767174.983556
14713,14686,,,0.5581,18046156800.0,0.02878147647365326,346.8779729602328,12086.274680137634,14713,1726767175.711086
14714,14687,,,0.5571,18047385600.0,0.03247286980269142,346.8779729602328,12086.997323274612,14714,1726767176.4337292
14715,14688,,,0.5571,18048614400.0,0.02775831588451101,346.8706080803042,12087.718693971634,14715,1726767177.1550999
14716,14689,,,0.5586,18049843200.0,0.026945749236063014,346.8727871551039,12088.461626052856,14716,1726767177.898032
14717,14690,,,0.5571,18051072000.0,0.03040807426947811,346.8706080803042,12089.188703536987,14717,1726767178.6251094
14718,14691,,,0.5571,18052300800.0,0.03472035346429493,346.8706080803042,12089.924033880234,14718,1726767179.3604398
14719,14692,,,0.5581,18053529600.0,0.028753694923541472,346.8706080803042,12090.643330574036,14719,1726767180.0797365
14720,14693,,,0.5586,18054758400.0,0.04578946613612866,346.8706080803042,12091.367366790771,14720,1726767180.8037727
14721,14694,,,0.5581,18055987200.0,0.0277276004969433,346.8706080803042,12092.0913875103,14721,1726767181.5277934
14722,14695,,,0.5571,18057216000.0,0.029912608168658716,346.8706080803042,12092.8161008358,14722,1726767182.2525067
14723,14696,,,0.5576,18058444800.0,0.028746253308607733,346.8690483723649,12093.538348674774,14723,1726767182.9747546
14724,14697,,,0.5586,18059673600.0,0.028303320785387064,346.8690483723649,12094.263704776764,14724,1726767183.7001107
14725,14698,,,0.5581,18060902400.0,0.02635144840511943,346.8690483723649,12094.984247684479,14725,1726767184.4206536
14726,14699,,,0.5576,18062131200.0,0.03817689221786257,346.8690483723649,12095.704657793045,14726,1726767185.1410637
14727,14700,,,0.5586,18063360000.0,0.0339857677297153,346.8690483723649,12096.428723573685,14727,1726767185.8651295
14728,14701,,,0.5581,18064588800.0,0.025827552290068004,346.8690483723649,12097.151859521866,14728,1726767186.5882654
14729,14702,,,0.5586,18065817600.0,0.028120185354498624,346.9028310907105,12097.871464967728,14729,1726767187.3078709
14730,14703,,,0.5586,18067046400.0,0.030924805120088935,346.9028310907105,12098.59669828415,14730,1726767188.0331042
14731,14704,,,0.5586,18068275200.0,0.029569795236851035,346.94633838498714,12099.315294981003,14731,1726767188.7517009
14732,14705,,,0.5581,18069504000.0,0.026747858060164144,346.94633838498714,12100.037167787552,14732,1726767189.4735737
14733,14706,,,0.5586,18070732800.0,0.03324633051317578,346.94633838498714,12100.759438037872,14733,1726767190.195844
14734,14707,,,0.5576,18071961600.0,0.02488326739446146,346.94633838498714,12101.48074889183,14734,1726767190.9171548
14735,14708,,,0.5581,18073190400.0,0.03141256083151383,346.94410347705866,12102.205313920975,14735,1726767191.6417198
14736,14709,,,0.5586,18074419200.0,0.028052428679168736,347.03921225669876,12102.934784650803,14736,1726767192.3711905
14737,14710,,,0.5581,18075648000.0,0.04111690276109417,347.04144655213736,12103.666194915771,14737,1726767193.1026008
14738,14711,,,0.5566,18076876800.0,0.03865283073585472,347.03921225669876,12104.381809949875,14738,1726767193.8182158
14739,14712,,,0.5581,18078105600.0,0.02996559072590683,347.03921225669876,12105.11079955101,14739,1726767194.5472054
14740,14713,,,0.5581,18079334400.0,0.02562906198347623,347.0744190281819,12105.834155321121,14740,1726767195.2705612
14741,14714,,,0.5581,18080563200.0,0.027985754888309174,347.0744190281819,12106.555029153824,14741,1726767195.991435
14742,14715,,,0.5576,18081792000.0,0.03212983716051631,347.11304332126446,12107.280629873276,14742,1726767196.7170358
14743,14716,,,0.5571,18083020800.0,0.03229730993572471,347.11304332126446,12108.00401210785,14743,1726767197.440418
14744,14717,,,0.5571,18084249600.0,0.028613577094529268,347.11304332126446,12108.725943565369,14744,1726767198.1623495
14745,14718,,,0.5576,18085478400.0,0.03693990058032803,347.11304332126446,12109.457128047943,14745,1726767198.893534
14746,14719,,,0.5581,18086707200.0,0.04538160737619953,347.1069438498026,12110.180901288986,14746,1726767199.6173072
14747,14720,,,0.5576,18087936000.0,0.028099893799167722,347.1069438498026,12110.910612821579,14747,1726767200.3470187
14748,14721,,,0.5571,18089164800.0,0.022805165452817498,347.1069438498026,12111.637782335281,14748,1726767201.0741882
14749,14722,,,0.5586,18090393600.0,0.024512432615797435,347.1069438498026,12112.366681814194,14749,1726767201.8030877
14750,14723,,,0.5586,18091622400.0,0.027756516528634,347.1069438498026,12113.086924314499,14750,1726767202.5233302
14751,14724,,,0.5586,18092851200.0,0.035884500587230986,347.1069438498026,12113.806966304779,14751,1726767203.2433722
14752,14725,,,0.5566,18094080000.0,0.027262459346756997,347.1069438498026,12114.529062986374,14752,1726767203.965469
14753,14726,,,0.5581,18095308800.0,0.03652178638513281,347.1069438498026,12115.256305217743,14753,1726767204.692711
14754,14727,,,0.5586,18096537600.0,0.04406798766753334,347.1385429029021,12115.975938796997,14754,1726767205.4123447
14755,14728,,,0.5581,18097766400.0,0.04130581581869509,347.1324438794939,12116.697543621063,14755,1726767206.1339495
14756,14729,,,0.5576,18098995200.0,0.025649641679181025,347.16311795573847,12117.425342321396,14756,1726767206.8617482
14757,14730,,,0.5586,18100224000.0,0.04405227564649185,347.16311795573847,12118.151250839233,14757,1726767207.5876567
14758,14731,,,0.5576,18101452800.0,0.028436035520636956,347.1692164402685,12118.872386217117,14758,1726767208.308792
14759,14732,,,0.5571,18102681600.0,0.02936457310030489,347.1781501891356,12119.591585874557,14759,1726767209.0279918
14760,14733,,,0.5566,18103910400.0,0.033811520943720454,347.1781501891356,12120.313264846802,14760,1726767209.7496707
14761,14734,,,0.5581,18105139200.0,0.031928581032016186,347.16337112374055,12121.037137269974,14761,1726767210.4735432
14762,14735,,,0.5581,18106368000.0,0.035443595829618424,347.2634311657362,12121.761090993881,14762,1726767211.197497
14763,14736,,,0.5576,18107596800.0,0.03312572243710401,347.2634311657362,12122.492270946503,14763,1726767211.9286768
14764,14737,,,0.5581,18108825600.0,0.03571085573565956,347.36634120190746,12123.224287748337,14764,1726767212.6606936
14765,14738,,,0.5576,18110054400.0,0.036189368951998174,347.3574122931595,12123.951179981232,14765,1726767213.3875859
14766,14739,,,0.5571,18111283200.0,0.04037424687676461,347.3508672797579,12124.6757209301,14766,1726767214.1121268
14767,14740,,,0.5586,18112512000.0,0.03650788141443414,347.3508672797579,12125.396656513214,14767,1726767214.8330624
14768,14741,,,0.5576,18113740800.0,0.029542871869599807,347.3537012182251,12126.121502637863,14768,1726767215.5579085
14769,14742,,,0.5571,18114969600.0,0.033500826608202236,347.3935763294998,12126.843570947647,14769,1726767216.2799768
14770,14743,,,0.5586,18116198400.0,0.025166760586917098,347.4265884687008,12127.565086126328,14770,1726767217.001492
14771,14744,,,0.5576,18117427200.0,0.027015667737988552,347.4265884687008,12128.285175323486,14771,1726767217.7215812
14772,14745,,,0.5566,18118656000.0,0.028329014982553892,347.4265884687008,12129.003561019897,14772,1726767218.439967
14773,14746,,,0.5576,18119884800.0,0.029148247401211226,347.44691590946667,12129.724501132965,14773,1726767219.160907
14774,14747,,,0.5586,18121113600.0,0.028365947069338995,347.4576862727316,12130.449131965637,14774,1726767219.8855379
14775,14748,,,0.5586,18122342400.0,0.028249916017424413,347.4637795871679,12131.168694972992,14775,1726767220.6051009
14776,14749,,,0.5581,18123571200.0,0.024523954781755578,347.4637795871679,12131.889994859695,14776,1726767221.3264008
14777,14750,,,0.5576,18124800000.0,0.0275824967180099,347.4637795871679,12132.617996931076,14777,1726767222.0544028
14778,14751,,,0.5571,18126028800.0,0.026764754545370865,347.4576862727316,12133.340626955032,14778,1726767222.7770329
14779,14752,,,0.5571,18127257600.0,0.036912045717735036,347.4576862727316,12134.058451652527,14779,1726767223.4948575
14780,14753,,,0.5586,18128486400.0,0.0294428597314897,347.4576862727316,12134.788172245026,14780,1726767224.2245781
14781,14754,,,0.5576,18129715200.0,0.02836813178770964,347.49482909821836,12135.528132677078,14781,1726767224.9645386
14782,14755,,,0.5591,18130944000.0,0.030899492999390682,347.49482909821836,12136.25086760521,14782,1726767225.6872735
14783,14756,,,0.5586,18132172800.0,0.03009934786285451,347.49482909821836,12137.086655139923,14783,1726767226.523061
14784,14757,,,0.5581,18133401600.0,0.02949788411461348,347.49482909821836,12137.826681137085,14784,1726767227.263087
14785,14758,,,0.5581,18134630400.0,0.03881619710005805,347.49482909821836,12138.563692569733,14785,1726767228.0000985
14786,14759,,,0.5586,18135859200.0,0.02943837199883456,347.49482909821836,12139.29101395607,14786,1726767228.7274199
14787,14760,,,0.5576,18137088000.0,0.02973705626979893,347.49482909821836,12140.014142036438,14787,1726767229.450548
14788,14761,,,0.5586,18138316800.0,0.02943347853198394,347.5246113137169,12140.740782022476,14788,1726767230.177188
14789,14762,,,0.5576,18139545600.0,0.02945895766159234,347.53070345474515,12141.460953712463,14789,1726767230.8973596
14790,14763,,,0.5586,18140774400.0,0.029292315262367107,347.53070345474515,12142.182783603668,14790,1726767231.6191895
14791,14764,,,0.5586,18142003200.0,0.023574260130747576,347.5762899620024,12142.907019853592,14791,1726767232.3434258
14792,14765,,,0.5586,18143232000.0,0.033024147931152666,347.5762899620024,12143.63635635376,14792,1726767233.0727623
14793,14766,,,0.5586,18144460800.0,0.03599226063644368,347.6518047468616,12144.354631900787,14793,1726767233.7910378
14794,14767,,,0.5576,18145689600.0,0.026566497814920813,347.64571472801157,12145.072218179703,14794,1726767234.508624
14795,14768,,,0.5576,18146918400.0,0.02264080565085124,347.67744457866405,12145.792373895645,14795,1726767235.2287798
14796,14769,,,0.5591,18148147200.0,0.02458235342174436,347.7136652027786,12146.51405453682,14796,1726767235.9504604
14797,14770,,,0.5576,18149376000.0,0.03665322792888058,347.7136652027786,12147.231495857239,14797,1726767236.6679018
14798,14771,,,0.5571,18150604800.0,0.02550990571965351,347.7136652027786,12147.954500436783,14798,1726767237.3909063
14799,14772,,,0.5581,18151833600.0,0.03791243715911488,347.72483171863064,12148.676886796951,14799,1726767238.1132927
14800,14773,,,0.5576,18153062400.0,0.025558429155741375,347.77003334639113,12149.400309801102,14800,1726767238.8367157
14801,14774,,,0.5576,18154291200.0,0.03370225271138751,347.77003334639113,12150.12174987793,14801,1726767239.5581558
14802,14775,,,0.5586,18155520000.0,0.026966124954293305,347.77003334639113,12150.847289562225,14802,1726767240.2836955
14803,14776,,,0.5576,18156748800.0,0.030465861577462894,347.77003334639113,12151.57059955597,14803,1726767241.0070055
14804,14777,,,0.5586,18157977600.0,0.04126096159117605,347.7642599071244,12152.292844295502,14804,1726767241.7292502
14805,14778,,,0.5576,18159206400.0,0.02694185136550402,347.80136999262953,12153.010663747787,14805,1726767242.4470696
14806,14779,,,0.5571,18160435200.0,0.04992769166755367,347.8071428158858,12153.732802152634,14806,1726767243.169208
14807,14780,,,0.5581,18161664000.0,0.047221288273559064,347.80136999262953,12154.453265666962,14807,1726767243.8896716
14808,14781,,,0.5581,18162892800.0,0.027325922486953886,347.80136999262953,12155.176663398743,14808,1726767244.6130693
14809,14782,,,0.5571,18164121600.0,0.053534819149390254,347.80136999262953,12155.903479099274,14809,1726767245.339885
14810,14783,,,0.5586,18165350400.0,0.03506759751923985,347.7944290004514,12156.623306512833,14810,1726767246.0597124
14811,14784,,,0.5586,18166579200.0,0.02706154785597817,347.7944290004514,12157.347753047943,14811,1726767246.784159
14812,14785,,,0.5571,18167808000.0,0.034459541355524835,347.7944290004514,12158.072124958038,14812,1726767247.5085309
14813,14786,,,0.5576,18169036800.0,0.04441426725421173,347.7944290004514,12158.79313492775,14813,1726767248.2295408
14814,14787,,,0.5576,18170265600.0,0.028813948424252236,347.7944290004514,12159.514411687851,14814,1726767248.9508176
14815,14788,,,0.5586,18171494400.0,0.029329603076654904,347.827942154954,12160.234769582748,14815,1726767249.6711755
14816,14789,,,0.5571,18172723200.0,0.027736739350810093,347.827942154954,12160.956727743149,14816,1726767250.3931336
14817,14790,,,0.5586,18173952000.0,0.028086765525244497,347.827942154954,12161.678504228592,14817,1726767251.1149101
14818,14791,,,0.5576,18175180800.0,0.04448118543519258,347.827942154954,12162.396022319794,14818,1726767251.8324282
14819,14792,,,0.5576,18176409600.0,0.027157469075600987,347.827942154954,12163.11746931076,14819,1726767252.5538752
14820,14793,,,0.5576,18177638400.0,0.04813792756665876,347.827942154954,12163.844206094742,14820,1726767253.280612
14821,14794,,,0.5586,18178867200.0,0.02966415319097544,347.8386557999987,12164.56983757019,14821,1726767254.0062435
14822,14795,,,0.5586,18180096000.0,0.03072956934041719,347.8386557999987,12165.290641784668,14822,1726767254.7270477
14823,14796,,,0.5581,18181324800.0,0.023508653420767123,347.87557828733827,12166.244856357574,14823,1726767255.6812623
14824,14797,,,0.5586,18182553600.0,0.03133836920875176,347.87557828733827,12166.974598884583,14824,1726767256.4110048
14825,14798,,,0.5586,18183782400.0,0.03259358032260032,347.87557828733827,12167.697597026825,14825,1726767257.134003
14826,14799,,,0.5576,18185011200.0,0.03527701571491787,347.87557828733827,12168.419890880585,14826,1726767257.8562968
14827,14800,,,0.5571,18186240000.0,0.03759921249409941,347.87557828733827,12169.142732858658,14827,1726767258.5791388
14828,14801,,,0.5586,18187468800.0,0.03300596113530764,347.87557828733827,12169.862999677658,14828,1726767259.2994056
14829,14802,,,0.5571,18188697600.0,0.04789085418958492,347.87557828733827,12170.602586269379,14829,1726767260.0389922
14830,14803,,,0.5581,18189926400.0,0.03749088773794816,347.87557828733827,12171.330114603043,14830,1726767260.7665205
14831,14804,,,0.5576,18191155200.0,0.04613948711460078,347.87557828733827,12172.055664777756,14831,1726767261.4920707
14832,14805,,,0.5576,18192384000.0,0.036652032528552585,347.87557828733827,12172.776495456696,14832,1726767262.2129014
14833,14806,,,0.5581,18193612800.0,0.046271400608449385,347.8849430397211,12173.49875831604,14833,1726767262.9351642
14834,14807,,,0.5586,18194841600.0,0.03248516284083948,347.8849430397211,12174.22260093689,14834,1726767263.6590068
14835,14808,,,0.5581,18196070400.0,0.039867725191687214,347.8876210430604,12174.941555976868,14835,1726767264.3779619
14836,14809,,,0.5571,18197299200.0,0.029364345033299766,347.93372213684603,12175.662985563278,14836,1726767265.0993915
14837,14810,,,0.5596,18198528000.0,0.030499485941231738,347.9271430558415,12176.393925189972,14837,1726767265.830331
14838,14811,,,0.5586,18199756800.0,0.03834058065228973,347.9271430558415,12177.114691972733,14838,1726767266.5510979
14839,14812,,,0.5581,18200985600.0,0.03808537077405682,347.93848234996943,12177.83525967598,14839,1726767267.2716656
14840,14813,,,0.5576,18202214400.0,0.04236319341989547,347.93848234996943,12178.557586669922,14840,1726767267.9939926
14841,14814,,,0.5591,18203443200.0,0.030736404688127817,347.93848234996943,12179.279789924622,14841,1726767268.7161958
14842,14815,,,0.5591,18204672000.0,0.04371675301685954,347.93848234996943,12180.0003657341,14842,1726767269.4367716
14843,14816,,,0.5576,18205900800.0,0.03793518030112465,347.9450612165662,12180.724178552628,14843,1726767270.1605844
14844,14817,,,0.5581,18207129600.0,0.03530180858236401,347.9450612165662,12181.445379018784,14844,1726767270.881785
14845,14818,,,0.5591,18208358400.0,0.031870767883860264,347.98179280675015,12182.164882659912,14845,1726767271.6012886
14846,14819,,,0.5586,18209587200.0,0.035284172142207075,347.98179280675015,12182.887754201889,14846,1726767272.32416
14847,14820,,,0.5586,18210816000.0,0.04547117695512158,347.98179280675015,12183.612714529037,14847,1726767273.0491204
14848,14821,,,0.5571,18212044800.0,0.030134861915046142,347.98179280675015,12184.334067106247,14848,1726767273.770473
14849,14822,,,0.5566,18213273600.0,0.05543009529983318,347.98179280675015,12185.053730249405,14849,1726767274.4901361
14850,14823,,,0.5581,18214502400.0,0.028882404864654893,347.97521463460583,12185.7791223526,14850,1726767275.2155282
14851,14824,,,0.5581,18215731200.0,0.021825533941799497,347.97521463460583,12186.49670124054,14851,1726767275.9331071
14852,14825,,,0.5586,18216960000.0,0.028160785237945206,347.97521463460583,12187.450613737106,14852,1726767276.8870196
14853,14826,,,0.5581,18218188800.0,0.03713127646684187,347.97521463460583,12188.560675144196,14853,1726767277.997081
14854,14827,,,0.5581,18219417600.0,0.026328626970455,347.97521463460583,12189.28277015686,14854,1726767278.719176
14855,14828,,,0.5581,18220646400.0,0.02952648850083959,347.97521463460583,12190.003689289093,14855,1726767279.4400952
14856,14829,,,0.5581,18221875200.0,0.030945773058420122,347.97521463460583,12190.72353386879,14856,1726767280.1599398
14857,14830,,,0.5576,18223104000.0,0.028663121811692872,348.00026939644744,12191.445304870605,14857,1726767280.8817108
14858,14831,,,0.5581,18224332800.0,0.027770053800379266,348.00026939644744,12192.165154457092,14858,1726767281.6015604
14859,14832,,,0.5576,18225561600.0,0.02889912335285153,348.0335831496725,12192.887769460678,14859,1726767282.3241754
14860,14833,,,0.5571,18226790400.0,0.027843403724670288,348.0636615620769,12193.613444805145,14860,1726767283.0498507
14861,14834,,,0.5576,18228019200.0,0.025207072799138145,348.0636615620769,12194.336757421494,14861,1726767283.7731633
14862,14835,,,0.5581,18229248000.0,0.02669403844273124,348.0636615620769,12195.059807777405,14862,1726767284.4962137
14863,14836,,,0.5586,18230476800.0,0.0388643493307615,348.0636615620769,12195.79829621315,14863,1726767285.234702
14864,14837,,,0.5576,18231705600.0,0.03865508558116455,348.0636615620769,12196.525094270706,14864,1726767285.9615002
14865,14838,,,0.5576,18232934400.0,0.035476137087812165,348.0636615620769,12197.259496927261,14865,1726767286.6959028
14866,14839,,,0.5586,18234163200.0,0.02739887272336772,348.0636615620769,12197.988596200943,14866,1726767287.425002
14867,14840,,,0.5581,18235392000.0,0.031006022631017583,348.1394296829935,12198.716301202774,14867,1726767288.152707
14868,14841,,,0.5576,18236620800.0,0.032689442365496243,348.1394296829935,12199.44160914421,14868,1726767288.878015
14869,14842,,,0.5581,18237849600.0,0.02573869727832,348.1394296829935,12200.164106845856,14869,1726767289.6005127
14870,14843,,,0.5586,18239078400.0,0.02659482340553441,348.1394296829935,12200.886320829391,14870,1726767290.3227267
14871,14844,,,0.5581,18240307200.0,0.02861800046924907,348.1394296829935,12201.608245372772,14871,1726767291.0446513
14872,14845,,,0.5586,18241536000.0,0.03653077114365606,348.1394296829935,12202.335945367813,14872,1726767291.7723513
14873,14846,,,0.5576,18242764800.0,0.03584687411906223,348.1633955486992,12203.060985088348,14873,1726767292.497391
14874,14847,,,0.5581,18243993600.0,0.02486054738935696,348.1633955486992,12203.78380393982,14874,1726767293.2202098
14875,14848,,,0.5576,18245222400.0,0.03126341320141358,348.1633955486992,12204.501034259796,14875,1726767293.9374402
14876,14849,,,0.5576,18246451200.0,0.0335750930764062,348.1633955486992,12205.22423005104,14876,1726767294.660636
14877,14850,,,0.5581,18247680000.0,0.025796370421723003,348.1633955486992,12206.686815023422,14877,1726767296.123221
14878,14851,,,0.5586,18248908800.0,0.027049372746967223,348.1633955486992,12207.40573477745,14878,1726767296.8421407
14879,14852,,,0.5576,18250137600.0,0.027564456310294333,348.1633955486992,12208.129346847534,14879,1726767297.5657527
14880,14853,,,0.5571,18251366400.0,0.0307231644922729,348.1633955486992,12208.856597185135,14880,1726767298.293003
14881,14854,,,0.5581,18252595200.0,0.03969516280376535,348.1633955486992,12209.57827782631,14881,1726767299.0146837
14882,14855,,,0.5581,18253824000.0,0.02857050001615635,348.1633955486992,12210.296281814575,14882,1726767299.7326877
14883,14856,,,0.5586,18255052800.0,0.03259578302615698,348.1633955486992,12212.159537553787,14883,1726767301.5959435
14884,14857,,,0.5576,18256281600.0,0.027606658369186944,348.1565515324967,12212.879118680954,14884,1726767302.3155246
14885,14858,,,0.5581,18257510400.0,0.033216387767492674,348.1565515324967,12213.599947452545,14885,1726767303.0363533
14886,14859,,,0.5586,18258739200.0,0.03573474360551466,348.1565515324967,12214.320276260376,14886,1726767303.7566822
14887,14860,,,0.5586,18259968000.0,0.02939246678560692,348.1565515324967,12215.045053482056,14887,1726767304.4814594
14888,14861,,,0.5591,18261196800.0,0.02828807337547315,348.16734482142346,12215.766998529434,14888,1726767305.2034044
14889,14862,,,0.5576,18262425600.0,0.028178006503630837,348.16734482142346,12216.493060827255,14889,1726767305.9294667
14890,14863,,,0.5576,18263654400.0,0.03061858703052801,348.16734482142346,12217.213086366653,14890,1726767306.6494923
14891,14864,,,0.5586,18264883200.0,0.04413204441818473,348.16734482142346,12217.93581533432,14891,1726767307.3722212
14892,14865,,,0.5586,18266112000.0,0.02716754629497258,348.16734482142346,12218.652092218399,14892,1726767308.088498
14893,14866,,,0.5581,18267340800.0,0.029252754659170675,348.230527093763,12219.373289585114,14893,1726767308.8096955
14894,14867,,,0.5566,18268569600.0,0.02909294291454589,348.32635559199366,12220.093537330627,14894,1726767309.5299432
14895,14868,,,0.5576,18269798400.0,0.028762775537001274,348.32635559199366,12220.813709259033,14895,1726767310.2501152
14896,14869,,,0.5581,18271027200.0,0.0336492665968001,348.3632263887794,12221.534528970718,14896,1726767310.9709349
14897,14870,,,0.5576,18272256000.0,0.026594967311109278,348.45614860409626,12222.256470680237,14897,1726767311.6928766
14898,14871,,,0.5586,18273484800.0,0.0269023164961045,348.454607203363,12222.975017786026,14898,1726767312.4114237
14899,14872,,,0.5571,18274713600.0,0.03382078206279186,348.454607203363,12223.696362257004,14899,1726767313.1327682
14900,14873,,,0.5581,18275942400.0,0.03190847872039937,348.454607203363,12224.453219413757,14900,1726767313.8896253
14901,14874,,,0.5571,18277171200.0,0.04367095921251357,348.454607203363,12225.190742492676,14901,1726767314.6271484
14902,14875,,,0.5571,18278400000.0,0.032854080836900945,348.454607203363,12225.911532402039,14902,1726767315.3479383
14903,14876,,,0.5581,18279628800.0,0.030102570196605123,348.454607203363,12226.633620500565,14903,1726767316.0700264
14904,14877,,,0.5586,18280857600.0,0.030727865483547983,348.454607203363,12227.355399608612,14904,1726767316.7918055
14905,14878,,,0.5581,18282086400.0,0.03497618340393074,348.454607203363,12228.072658061981,14905,1726767317.509064
14906,14879,,,0.5581,18283315200.0,0.04097675075766323,348.454607203363,12228.792942285538,14906,1726767318.2293482
14907,14880,,,0.5581,18284544000.0,0.032963539679765876,348.454607203363,12229.512888669968,14907,1726767318.9492946
14908,14881,,,0.5586,18285772800.0,0.04045289901563478,348.4653912603804,12230.235985279083,14908,1726767319.6723912
14909,14882,,,0.5566,18287001600.0,0.029796516646410618,348.4653912603804,12230.96218585968,14909,1726767320.3985918
14910,14883,,,0.5581,18288230400.0,0.03033825533651866,348.50063329390093,12231.68170428276,14910,1726767321.1181102
14911,14884,,,0.5581,18289459200.0,0.03891201091930735,348.50063329390093,12232.400828361511,14911,1726767321.8372343
14912,14885,,,0.5581,18290688000.0,0.054041979477572465,348.50063329390093,12233.121927499771,14912,1726767322.5583334
14913,14886,,,0.5581,18291916800.0,0.025859594836380603,348.53443718842186,12233.841539859772,14913,1726767323.2779458
14914,14887,,,0.5581,18293145600.0,0.032976470140148914,348.5456222379647,12234.559678792953,14914,1726767323.9960847
14915,14888,,,0.5586,18294374400.0,0.025368950427574897,348.5693808716566,12235.279832839966,14915,1726767324.7162387
14916,14889,,,0.5581,18295603200.0,0.026686140279516993,348.5693808716566,12235.997651338577,14916,1726767325.4340572
14917,14890,,,0.5581,18296832000.0,0.025194364633312667,348.56722360973646,12236.716870307922,14917,1726767326.1532762
14918,14891,,,0.5581,18298060800.0,0.03303664985941529,348.56722360973646,12237.442023277283,14918,1726767326.8784292
14919,14892,,,0.5576,18299289600.0,0.033538667625452115,348.56722360973646,12238.16377067566,14919,1726767327.6001766
14920,14893,,,0.5571,18300518400.0,0.02738929322735906,348.56722360973646,12238.884671211243,14920,1726767328.321077
14921,14894,,,0.5591,18301747200.0,0.02404256946625729,348.56722360973646,12239.603299617767,14921,1726767329.0397055
14922,14895,,,0.5571,18302976000.0,0.025616978963085367,348.56722360973646,12240.324646234512,14922,1726767329.7610521
14923,14896,,,0.5581,18304204800.0,0.035333829141118524,348.60586179093434,12241.211555242538,14923,1726767330.6479611
14924,14897,,,0.5576,18305433600.0,0.027131749002468473,348.60586179093434,12241.931963443756,14924,1726767331.3683693
14925,14898,,,0.5581,18306662400.0,0.026211913502758227,348.60586179093434,12242.649331331253,14925,1726767332.0857372
14926,14899,,,0.5571,18307891200.0,0.038155100862476296,348.6987193480928,12243.368736028671,14926,1726767332.805142
14927,14900,,,0.5581,18309120000.0,0.044183272798958124,348.69090001031,12244.088593006134,14927,1726767333.524999
14928,14901,,,0.5581,18310348800.0,0.03135442599970325,348.69090001031,12244.80785703659,14928,1726767334.244263
14929,14902,,,0.5586,18311577600.0,0.02913415802074081,348.76115573555495,12245.524463176727,14929,1726767334.960869
14930,14903,,,0.5576,18312806400.0,0.030079760883486985,348.790572236765,12246.247097969055,14930,1726767335.6835039
14931,14904,,,0.5581,18314035200.0,0.0352523266817234,348.83581493483433,12246.964512825012,14931,1726767336.4009187
14932,14905,,,0.5576,18315264000.0,0.03134656956978745,348.83581493483433,12247.681583404541,14932,1726767337.1179893
14933,14906,,,0.5581,18316492800.0,0.029661040471808786,348.83581493483433,12248.403219223022,14933,1726767337.8396251
14934,14907,,,0.5576,18317721600.0,0.04140121523906644,348.83581493483433,12249.120465278625,14934,1726767338.5568712
14935,14908,,,0.5586,18318950400.0,0.046582334192043044,348.87299018589846,12249.841591835022,14935,1726767339.2779977
14936,14909,,,0.5591,18320179200.0,0.027783149261440203,348.8754142777906,12250.561859369278,14936,1726767339.9982653
14937,14910,,,0.5586,18321408000.0,0.044130381611624366,348.8754142777906,12251.283512353897,14937,1726767340.7199183
14938,14911,,,0.5586,18322636800.0,0.04075220217424133,348.8754142777906,12252.005195617676,14938,1726767341.4416015
14939,14912,,,0.5586,18323865600.0,0.04000698168166694,348.86683750752235,12252.725501775742,14939,1726767342.1619077
14940,14913,,,0.5586,18325094400.0,0.04105569574752284,348.86683750752235,12253.448718547821,14940,1726767342.8851244
14941,14914,,,0.5576,18326323200.0,0.04021139256753973,348.96464049026514,12254.178699493408,14941,1726767343.6151054
14942,14915,,,0.5586,18327552000.0,0.027446142969387795,348.96464049026514,12254.899696350098,14942,1726767344.3361022
14943,14916,,,0.5581,18328780800.0,0.03969553071114913,348.96464049026514,12255.621256113052,14943,1726767345.057662
14944,14917,,,0.5581,18330009600.0,0.0537646902734783,348.96464049026514,12256.34195971489,14944,1726767345.7783656
14945,14918,,,0.5562,18331238400.0,0.02924301507006488,348.95821517410934,12257.061032056808,14945,1726767346.497438
14946,14919,,,0.5586,18332467200.0,0.06052438339487021,348.95821517410934,12257.782633781433,14946,1726767347.2190397
14947,14920,,,0.5596,18333696000.0,0.04673080110905688,348.95821517410934,12258.504086971283,14947,1726767347.9404929
14948,14921,,,0.5581,18334924800.0,0.025561205594075858,348.95821517410934,12259.225460290909,14948,1726767348.6618662
14949,14922,,,0.5586,18336153600.0,0.044651615834802066,348.9911016953011,12259.944285869598,14949,1726767349.3806918
14950,14923,,,0.5576,18337382400.0,0.027977900429127733,348.9911016953011,12260.664921045303,14950,1726767350.101327
14951,14924,,,0.5581,18338611200.0,0.040295666345714645,349.0384447843819,12261.384808540344,14951,1726767350.8212144
14952,14925,,,0.5581,18339840000.0,0.03407327509578829,349.0384447843819,12262.103771686554,14952,1726767351.5401776
14953,14926,,,0.5566,18341068800.0,0.031171402248579984,349.0384447843819,12262.839665174484,14953,1726767352.276071
14954,14927,,,0.5581,18342297600.0,0.03863230033847795,349.0384447843819,12263.559210062027,14954,1726767352.995616
14955,14928,,,0.5591,18343526400.0,0.028012552514207017,349.10773543062606,12264.279332399368,14955,1726767353.7157383
14956,14929,,,0.5571,18344755200.0,0.02515843150870139,349.0993881583008,12264.999572753906,14956,1726767354.4359787
14957,14930,,,0.5566,18345984000.0,0.030191051584184163,349.1163062827344,12265.720482587814,14957,1726767355.1568885
14958,14931,,,0.5576,18347212800.0,0.03544031513168369,349.1594258895211,12266.440068483353,14958,1726767355.8764744
14959,14932,,,0.5586,18348441600.0,0.030881916289033043,349.16584750301683,12267.160926818848,14959,1726767356.5973327
14960,14933,,,0.5576,18349670400.0,0.03671909174227461,349.1741484381397,12267.884187698364,14960,1726767357.3205936
14961,14934,,,0.5586,18350899200.0,0.025040875557963138,349.1741484381397,12268.601934671402,14961,1726767358.0383406
14962,14935,,,0.5576,18352128000.0,0.042461100939617455,349.1741484381397,12269.321578264236,14962,1726767358.7579842
14963,14936,,,0.5576,18353356800.0,0.026568512105247764,349.1680402220398,12270.043783187866,14963,1726767359.480189
14964,14937,,,0.5586,18354585600.0,0.03479863159582366,349.1680402220398,12270.763233423233,14964,1726767360.1996393
14965,14938,,,0.5581,18355814400.0,0.02565860165204441,349.17584887489,12271.483783006668,14965,1726767360.920189
14966,14939,,,0.5586,18357043200.0,0.036015217005996615,349.1616186488715,12272.204050779343,14966,1726767361.6404567
14967,14940,,,0.5591,18358272000.0,0.027024758658218927,349.1793839668946,12272.921077728271,14967,1726767362.3574836
14968,14941,,,0.5581,18359500800.0,0.031160285016444658,349.30624323435734,12273.641557216644,14968,1726767363.077963
14969,14942,,,0.5586,18360729600.0,0.025064480412666623,349.29790070583016,12274.554116010666,14969,1726767363.990522
14970,14943,,,0.5586,18361958400.0,0.03372943157624629,349.29790070583016,12275.280353069305,14970,1726767364.716759
14971,14944,,,0.5586,18363187200.0,0.03125771796484204,349.3350267830296,12276.001563549042,14971,1726767365.4379694
14972,14945,,,0.5581,18364416000.0,0.03179805208480091,349.3350267830296,12276.726264238358,14972,1726767366.1626701
14973,14946,,,0.5576,18365644800.0,0.028570120942120154,349.368543097758,12277.44844532013,14973,1726767366.8848512
14974,14947,,,0.5581,18366873600.0,0.025309133222370203,349.368543097758,12278.170791864395,14974,1726767367.6071978
14975,14948,,,0.5581,18368102400.0,0.03944583987595384,349.368543097758,12278.893608808517,14975,1726767368.3300147
14976,14949,,,0.5571,18369331200.0,0.03290829969534403,349.368543097758,12279.615809202194,14976,1726767369.052215
14977,14950,,,0.5576,18370560000.0,0.03867144626986136,349.365988255869,12280.335662126541,14977,1726767369.772068
14978,14951,,,0.5581,18371788800.0,0.04161679427137013,349.41229675699736,12281.056404590607,14978,1726767370.4928105
14979,14952,,,0.5581,18373017600.0,0.03658568311865482,349.4058796729099,12281.776186704636,14979,1726767371.2125926
14980,14953,,,0.5576,18374246400.0,0.032717836647547384,349.4058796729099,12282.498453378677,14980,1726767371.9348593
14981,14954,,,0.5576,18375475200.0,0.037510622817674075,349.4058796729099,12283.217947244644,14981,1726767372.6543531
14982,14955,,,0.5576,18376704000.0,0.02862820276920331,349.4058796729099,12283.937898635864,14982,1726767373.3743045
14983,14956,,,0.5576,18377932800.0,0.04131796347633381,349.41229675699736,12284.657803535461,14983,1726767374.0942094
14984,14957,,,0.5591,18379161600.0,0.03639491612755682,349.41229675699736,12285.379812002182,14984,1726767374.816218
14985,14958,,,0.5581,18380390400.0,0.033942177367935214,349.4058796729099,12286.099673509598,14985,1726767375.5360794
14986,14959,,,0.5591,18381619200.0,0.05581626262505335,349.4058796729099,12286.82076215744,14986,1726767376.257168
14987,14960,,,0.5566,18382848000.0,0.03376929858814283,349.4059467510535,12287.539159297943,14987,1726767376.9755652
14988,14961,,,0.5591,18384076800.0,0.04803652229442476,349.4059467510535,12288.262620687485,14988,1726767377.6990266
14989,14962,,,0.5586,18385305600.0,0.029649155419542307,349.4513556991874,12288.982409000397,14989,1726767378.418815
14990,14963,,,0.5581,18386534400.0,0.034008731837393086,349.4513556991874,12289.701821804047,14990,1726767379.1382277
14991,14964,,,0.5586,18387763200.0,0.03657616565126099,349.4513556991874,12290.419344902039,14991,1726767379.8557508
14992,14965,,,0.5576,18388992000.0,0.031944126182216336,349.4538428480219,12291.1414270401,14992,1726767380.577833
14993,14966,,,0.5581,18390220800.0,0.0395939622379417,349.4538428480219,12291.8910074234,14993,1726767381.3274133
14994,14967,,,0.5586,18391449600.0,0.030171628357216443,349.4538428480219,12292.612997293472,14994,1726767382.0494032
14995,14968,,,0.5586,18392678400.0,0.02915679798235918,349.4513556991874,12293.332476615906,14995,1726767382.7688825
14996,14969,,,0.5571,18393907200.0,0.0278878733246453,349.4956857745171,12294.053043603897,14996,1726767383.4894495
14997,14970,,,0.5581,18395136000.0,0.032038692903582265,349.4956857745171,12294.784022331238,14997,1726767384.2204282
14998,14971,,,0.5576,18396364800.0,0.0287108494620054,349.4956857745171,12295.505191087723,14998,1726767384.941597
14999,14972,,,0.5571,18397593600.0,0.04569049759363323,349.4956857745171,12296.225689172745,14999,1726767385.662095
15000,14973,,,0.5581,18398822400.0,0.03382960458151935,349.53922794873824,12296.947355508804,15000,1726767386.3837614
15001,14974,,,0.5581,18400051200.0,0.027951268002129773,349.53922794873824,12297.668925523758,15001,1726767387.1053314
15002,14975,,,0.5586,18401280000.0,0.042363708683101096,349.53922794873824,12298.388123512268,15002,1726767387.8245294
15003,14976,,,0.5576,18402508800.0,0.032046206191750075,349.53922794873824,12299.108515501022,15003,1726767388.5449214
15004,14977,,,0.5576,18403737600.0,0.038620618853210116,349.53922794873824,12299.828510046005,15004,1726767389.264916
15005,14978,,,0.5576,18404966400.0,0.04127342458778147,349.53922794873824,12300.54509472847,15005,1726767389.9815006
15006,14979,,,0.5586,18406195200.0,0.03956162110666254,349.53922794873824,12301.268723249435,15006,1726767390.7051291
15007,14980,,,0.5581,18407424000.0,0.04900411478691227,349.53922794873824,12301.986366033554,15007,1726767391.422772
15008,14981,,,0.5571,18408652800.0,0.04192053497416379,349.5366743544231,12302.902699232101,15008,1726767392.3391051
15009,14982,,,0.5586,18409881600.0,0.04678329929384705,349.5366743544231,12303.623440027237,15009,1726767393.059846
15010,14983,,,0.5591,18411110400.0,0.031887401915367354,349.5366743544231,12304.350228071213,15010,1726767393.786634
15011,14984,,,0.5586,18412339200.0,0.03580491081233939,349.5366743544231,12305.068422317505,15011,1726767394.5048282
15012,14985,,,0.5576,18413568000.0,0.03837697204523002,349.5366743544231,12305.78943991661,15012,1726767395.2258458
15013,14986,,,0.5586,18414796800.0,0.04347554819263445,349.5366743544231,12306.510901212692,15013,1726767395.947307
15014,14987,,,0.5591,18416025600.0,0.03251948973703885,349.5366743544231,12307.228421211243,15014,1726767396.664827
15015,14988,,,0.5566,18417254400.0,0.034701084134313435,349.5366743544231,12307.949190616608,15015,1726767397.3855965
15016,14989,,,0.5576,18418483200.0,0.029867223247121787,349.5366743544231,12308.671550512314,15016,1726767398.1079564
15017,14990,,,0.5562,18419712000.0,0.039853071740820464,349.5366743544231,12309.391632556915,15017,1726767398.8280385
15018,14991,,,0.5576,18420940800.0,0.031841652225760846,349.5366743544231,12310.113551139832,15018,1726767399.549957
15019,14992,,,0.5586,18422169600.0,0.031240413899827835,349.5366743544231,12310.834491729736,15019,1726767400.2708976
15020,14993,,,0.5581,18423398400.0,0.029404538947202564,349.5366743544231,12311.555893421173,15020,1726767400.9922993
15021,14994,,,0.5566,18424627200.0,0.02618673188980059,349.5338413515922,12312.277372837067,15021,1726767401.7137787
15022,14995,,,0.5586,18425856000.0,0.03493822508107285,349.5705847893956,12312.998440742493,15022,1726767402.4348466
15023,14996,,,0.5576,18427084800.0,0.02974643141700611,349.5705847893956,12313.719957590103,15023,1726767403.1563635
15024,14997,,,0.5591,18428313600.0,0.029318743485178895,349.5705847893956,12314.439839363098,15024,1726767403.8762453
15025,14998,,,0.5581,18429542400.0,0.029247901976396422,349.5705847893956,12315.160936832428,15025,1726767404.5973427
15026,14999,,,0.5581,18430771200.0,0.02779465875471316,349.6681909324896,12315.884571313858,15026,1726767405.3209772
15027,15000,0.5790514945983887,,,18432000000.0,0.03323657820984026,349.6681909324896,12387.106711387634,15029,1726767476.5431173
15028,15000,,,0.5586,18432000000.0,0.03323657820984026,349.6681909324896,12316.606351852417,15027,1726767406.0427577
15029,15000,,0.5731936693191528,,18432000000.0,0.03323657820984026,349.6681909324896,12351.966179847717,15028,1726767441.4025857
15030,15001,,,0.5576,18433228800.0,0.027115238116197992,349.6681909324896,12391.825958967209,15030,1726767481.2623649
15031,15002,,,0.5586,18434457600.0,0.03149582816517197,349.6681909324896,12392.54543185234,15031,1726767481.9818377
15032,15003,,,0.5596,18435686400.0,0.036155477042853816,349.6681909324896,12393.267596960068,15032,1726767482.7040029
15033,15004,,,0.5581,18436915200.0,0.023648081976205968,349.6681909324896,12393.988847732544,15033,1726767483.4252536
15034,15005,,,0.5581,18438144000.0,0.032098703846462635,349.6681909324896,12394.708830356598,15034,1726767484.1452363
15035,15006,,,0.5571,18439372800.0,0.029179714658974412,349.70152451769496,12395.43108344078,15035,1726767484.8674893
15036,15007,,,0.5566,18440601600.0,0.03313949217866365,349.70152451769496,12396.150792837143,15036,1726767485.5871987
15037,15008,,,0.5586,18441830400.0,0.03245476938758358,349.70152451769496,12396.877568006516,15037,1726767486.313974
15038,15009,,,0.5576,18443059200.0,0.028785066274610784,349.70152451769496,12397.600873231888,15038,1726767487.0372791
15039,15010,,,0.5571,18444288000.0,0.03253588333570441,349.70152451769496,12398.323590040207,15039,1726767487.759996
15040,15011,,,0.5586,18445516800.0,0.03241730910465066,349.73163818848303,12399.046138763428,15040,1726767488.4825447
15041,15012,,,0.5596,18446745600.0,0.02609216317887576,349.8368146364816,12399.77149605751,15041,1726767489.207902
15042,15013,,,0.5591,18447974400.0,0.03284062273270051,349.8368146364816,12400.494772672653,15042,1726767489.9311786
15043,15014,,,0.5586,18449203200.0,0.05284250842019499,349.8368146364816,12401.222330093384,15043,1726767490.658736
15044,15015,,,0.5576,18450432000.0,0.044643597697453144,349.8352904850367,12401.944705247879,15044,1726767491.3811111
15045,15016,,,0.5586,18451660800.0,0.0436364809356505,349.84607664478676,12402.668066501617,15045,1726767492.1044724
15046,15017,,,0.5576,18452889600.0,0.04651920955606329,349.84607664478676,12403.39047050476,15046,1726767492.8268764
15047,15018,,,0.5581,18454118400.0,0.03552603838022253,349.9428915462493,12404.114327430725,15047,1726767493.5507333
15048,15019,,,0.5576,18455347200.0,0.04886610157100856,349.9751274644385,12404.835518598557,15048,1726767494.2719245
15049,15020,,,0.5576,18456576000.0,0.03631220648837355,349.9751274644385,12405.561052799225,15049,1726767494.9974587
15050,15021,,,0.5586,18457804800.0,0.0392054925953867,349.9751274644385,12406.28527712822,15050,1726767495.721683
15051,15022,,,0.5571,18459033600.0,0.02647661526323672,349.9751274644385,12407.007692337036,15051,1726767496.4440982
15052,15023,,,0.5586,18460262400.0,0.05939899503828689,349.9751274644385,12407.728452205658,15052,1726767497.164858
15053,15024,,,0.5586,18461491200.0,0.029001285699703238,349.9751274644385,12408.450461149216,15053,1726767497.886867
15054,15025,,,0.5581,18462720000.0,0.04132788394847286,349.9751274644385,12409.17175412178,15054,1726767498.60816
15055,15026,,,0.5586,18463948800.0,0.02587958329508318,349.9751274644385,12409.893515348434,15055,1726767499.3299212
15056,15027,,,0.5581,18465177600.0,0.023640267477493634,349.9751274644385,12410.616642475128,15056,1726767500.0530484
15057,15028,,,0.5581,18466406400.0,0.029011532656304757,349.9751274644385,12411.337606430054,15057,1726767500.7740123
15058,15029,,,0.5576,18467635200.0,0.03346416638253611,349.9751274644385,12412.06176328659,15058,1726767501.4981692
15059,15030,,,0.5586,18468864000.0,0.03196972090484581,350.01200314239225,12412.78073310852,15059,1726767502.217139
15060,15031,,,0.5586,18470092800.0,0.0376106611059143,350.01200314239225,12413.502714633942,15060,1726767502.9391205
15061,15032,,,0.5581,18471321600.0,0.031269156876001764,350.05726652042233,12414.231010437012,15061,1726767503.6674163
15062,15033,,,0.5581,18472550400.0,0.038003693404045615,350.05103980526894,12414.953125238419,15062,1726767504.3895311
15063,15034,,,0.5576,18473779200.0,0.029531825767051195,350.05726652042233,12415.67290186882,15063,1726767505.1093078
15064,15035,,,0.5576,18475008000.0,0.03618626792593855,350.10288108461776,12416.397362470627,15064,1726767505.8337684
15065,15036,,,0.5581,18476236800.0,0.03334670538804956,350.10288108461776,12417.12571144104,15065,1726767506.5621173
15066,15037,,,0.5576,18477465600.0,0.028276690326018507,350.10288108461776,12417.846466779709,15066,1726767507.2828727
15067,15038,,,0.5581,18478694400.0,0.035944187235724984,350.10288108461776,12418.56831240654,15067,1726767508.0047183
15068,15039,,,0.5581,18479923200.0,0.025159949068970306,350.10288108461776,12419.291061639786,15068,1726767508.7274675
15069,15040,,,0.5586,18481152000.0,0.028716416173526008,350.1592885298775,12420.01067328453,15069,1726767509.4470792
15070,15041,,,0.5581,18482380800.0,0.028279148377704188,350.1945385692787,12420.729249715805,15070,1726767510.1656556
15071,15042,,,0.5576,18483609600.0,0.040043520833675614,350.1945385692787,12421.451313972473,15071,1726767510.8877199
15072,15043,,,0.5586,18484838400.0,0.03091387890226092,350.220170705158,12422.17113685608,15072,1726767511.6075428
15073,15044,,,0.5586,18486067200.0,0.029100815634716413,350.2133668833187,12422.890908241272,15073,1726767512.3273141
15074,15045,,,0.5576,18487296000.0,0.03796271630989484,350.2133668833187,12423.613553285599,15074,1726767513.0499592
15075,15046,,,0.5586,18488524800.0,0.03347392316214705,350.2133668833187,12424.33464550972,15075,1726767513.7710514
15076,15047,,,0.5586,18489753600.0,0.028793721156646083,350.2133668833187,12425.057310819626,15076,1726767514.4937167
15077,15048,,,0.5581,18490982400.0,0.03426811667329996,350.2133668833187,12425.775718688965,15077,1726767515.2121246
15078,15049,,,0.5576,18492211200.0,0.03312779680882147,350.22409678483007,12426.496757507324,15078,1726767515.9331634
15079,15050,,,0.5581,18493440000.0,0.030956185444187982,350.22409678483007,12427.21884393692,15079,1726767516.6552498
15080,15051,,,0.5581,18494668800.0,0.049429551239839505,350.22409678483007,12427.938528299332,15080,1726767517.3749342
15081,15052,,,0.5591,18495897600.0,0.033260012658452895,350.22409678483007,12428.657067775726,15081,1726767518.0934737
15082,15053,,,0.5586,18497126400.0,0.03331557761311502,350.22409678483007,12429.384024381638,15082,1726767518.8204303
15083,15054,,,0.5581,18498355200.0,0.03127532021736775,350.22409678483007,12430.106988430023,15083,1726767519.5433943
15084,15055,,,0.5591,18499584000.0,0.03326178064278605,350.22409678483007,12430.826395988464,15084,1726767520.262802
15085,15056,,,0.5576,18500812800.0,0.034036388393641495,350.22409678483007,12431.549418449402,15085,1726767520.9858243
15086,15057,,,0.5586,18502041600.0,0.04053608546883931,350.2740835313826,12432.267157316208,15086,1726767521.7035632
15087,15058,,,0.5576,18503270400.0,0.03415138600818934,350.2740835313826,12432.985677957535,15087,1726767522.4220839
15088,15059,,,0.5576,18504499200.0,0.049521060326996796,350.2740835313826,12433.713165521622,15088,1726767523.1495714
15089,15060,,,0.5586,18505728000.0,0.03409502965070237,350.31128456524203,12434.432793140411,15089,1726767523.869199
15090,15061,,,0.5571,18506956800.0,0.039039103327349486,350.31128456524203,12435.151112794876,15090,1726767524.5875187
15091,15062,,,0.5581,18508185600.0,0.029098864117133468,350.31128456524203,12435.869349002838,15091,1726767525.305755
15092,15063,,,0.5581,18509414400.0,0.039606619130347596,350.31128456524203,12436.587365150452,15092,1726767526.023771
15093,15064,,,0.5566,18510643200.0,0.026199490890284192,350.31128456524203,12437.309870243073,15093,1726767526.7462761
15094,15065,,,0.5586,18511872000.0,0.024173852437510544,350.31128456524203,12438.035908460617,15094,1726767527.4723144
15095,15066,,,0.5576,18513100800.0,0.03464564744249933,350.31128456524203,12438.771221399307,15095,1726767528.2076273
15096,15067,,,0.5581,18514329600.0,0.029795549843876886,350.31128456524203,12439.495794534683,15096,1726767528.9322004
15097,15068,,,0.5576,18515558400.0,0.04389829168952474,350.31128456524203,12440.21799826622,15097,1726767529.6544042
15098,15069,,,0.5581,18516787200.0,0.03223497090724445,350.31128456524203,12440.939563035965,15098,1726767530.375969
15099,15070,,,0.5576,18518016000.0,0.027660750564167152,350.3450921502255,12441.657176017761,15099,1726767531.093582
15100,15071,,,0.5581,18519244800.0,0.04247589205926436,350.3450921502255,12442.378749370575,15100,1726767531.8151553
15101,15072,,,0.5581,18520473600.0,0.02677989320932522,350.3580534610272,12443.09779715538,15101,1726767532.534203
15102,15073,,,0.5571,18521702400.0,0.03382278982364103,350.3580534610272,12443.818254232407,15102,1726767533.2546601
15103,15074,,,0.5571,18522931200.0,0.03303294744869295,350.3580534610272,12444.53513097763,15103,1726767533.9715369
15104,15075,,,0.5581,18524160000.0,0.03853580155529937,350.3580534610272,12445.25934934616,15104,1726767534.6957552
15105,15076,,,0.5576,18525388800.0,0.03516443500397467,350.3580534610272,12445.981051206589,15105,1726767535.417457
15106,15077,,,0.5581,18526617600.0,0.025745311371800025,350.3580534610272,12446.701062202454,15106,1726767536.137468
15107,15078,,,0.5581,18527846400.0,0.03508217583617102,350.38971606626814,12447.422949552536,15107,1726767536.8593554
15108,15079,,,0.5586,18529075200.0,0.03355447678720474,350.38971606626814,12448.14121389389,15108,1726767537.5776198
15109,15080,,,0.5562,18530304000.0,0.03663248610433281,350.41370638860576,12448.86307811737,15109,1726767538.299484
15110,15081,,,0.5581,18531532800.0,0.030518824674807248,350.41370638860576,12449.587454557419,15110,1726767539.0238605
15111,15082,,,0.5586,18532761600.0,0.031312656973479035,350.411571628635,12450.315748214722,15111,1726767539.752154
15112,15083,,,0.5581,18533990400.0,0.0368212567372018,350.45054149087855,12451.041151285172,15112,1726767540.4775572
15113,15084,,,0.5581,18535219200.0,0.029205828309034808,350.45054149087855,12451.762216329575,15113,1726767541.1986222
15114,15085,,,0.5576,18536448000.0,0.038766425556703184,350.48683217954135,12452.480140924454,15114,1726767541.9165468
15115,15086,,,0.5576,18537676800.0,0.03313994369146358,350.48683217954135,12453.201511144638,15115,1726767542.637917
15116,15087,,,0.5586,18538905600.0,0.030919608748708523,350.48683217954135,12453.92369890213,15116,1726767543.3601048
15117,15088,,,0.5576,18540134400.0,0.038022480409353465,350.5234757205999,12454.644000053406,15117,1726767544.080406
15118,15089,,,0.5581,18541363200.0,0.035773246481698294,350.5234757205999,12455.36532497406,15118,1726767544.8017309
15119,15090,,,0.5581,18542592000.0,0.03467570173449513,350.5234757205999,12456.086730003357,15119,1726767545.523136
15120,15091,,,0.5576,18543820800.0,0.02681258366281348,350.53285888237355,12456.807728528976,15120,1726767546.2441344
15121,15092,,,0.5571,18545049600.0,0.033089678435285916,350.53285888237355,12457.530314922333,15121,1726767546.9667208
15122,15093,,,0.5586,18546278400.0,0.033699770988740343,350.53285888237355,12458.261677503586,15122,1726767547.6980834
15123,15094,,,0.5581,18547507200.0,0.02712530694634819,350.53285888237355,12458.992932796478,15123,1726767548.4293387
15124,15095,,,0.5581,18548736000.0,0.03100265842274739,350.53285888237355,12459.721936941147,15124,1726767549.1583428
15125,15096,,,0.5581,18549964800.0,0.0305630134114087,350.564683983213,12460.451860904694,15125,1726767549.8882668
15126,15097,,,0.5571,18551193600.0,0.040618566933390575,350.564683983213,12461.174746751785,15126,1726767550.6111526
15127,15098,,,0.5581,18552422400.0,0.04301863184026632,350.5754922712796,12461.905377149582,15127,1726767551.341783
15128,15099,,,0.5581,18553651200.0,0.02080454418652684,350.5754922712796,12462.632949829102,15128,1726767552.0693557
15129,15100,,,0.5576,18554880000.0,0.029438645903761797,350.5754922712796,12463.36126255989,15129,1726767552.7976685
15130,15101,,,0.5581,18556108800.0,0.029377177076466966,350.5754922712796,12464.087181568146,15130,1726767553.5235875
15131,15102,,,0.5576,18557337600.0,0.03529514660706444,350.5754922712796,12464.81437587738,15131,1726767554.2507818
15132,15103,,,0.5581,18558566400.0,0.05154777330924031,350.5754922712796,12465.540482521057,15132,1726767554.9768884
15133,15104,,,0.5581,18559795200.0,0.03080195611078135,350.5754922712796,12466.263522863388,15133,1726767555.6999288
15134,15105,,,0.5586,18561024000.0,0.037759455355579126,350.6126613247873,12466.989333868027,15134,1726767556.4257398
15135,15106,,,0.5576,18562252800.0,0.027224357141638955,350.6126613247873,12467.712797641754,15135,1726767557.1492035
15136,15107,,,0.5562,18563481600.0,0.043482179948182674,350.6364581461118,12468.437671899796,15136,1726767557.8740778
15137,15108,,,0.5581,18564710400.0,0.04287760428281284,350.71701666906614,12469.164571285248,15137,1726767558.6009772
15138,15109,,,0.5586,18565939200.0,0.02400153683864553,350.71701666906614,12469.88628578186,15138,1726767559.3226917
15139,15110,,,0.5586,18567168000.0,0.03824161502693029,350.71701666906614,12470.610090970993,15139,1726767560.0464969
15140,15111,,,0.5581,18568396800.0,0.03288759913503765,350.71701666906614,12471.336535453796,15140,1726767560.7729414
15141,15112,,,0.5581,18569625600.0,0.030275492536213058,350.71701666906614,12472.077710866928,15141,1726767561.5141168
15142,15113,,,0.5581,18570854400.0,0.026811685858471004,350.75007238951497,12472.806760072708,15142,1726767562.243166
15143,15114,,,0.5586,18572083200.0,0.031569615996927654,350.75007238951497,12473.53096628189,15143,1726767562.9673722
15144,15115,,,0.5586,18573312000.0,0.029339398956199195,350.78597574767724,12474.254597187042,15144,1726767563.691003
15145,15116,,,0.5581,18574540800.0,0.02913978320916095,350.78597574767724,12474.97734427452,15145,1726767564.4137502
15146,15117,,,0.5576,18575769600.0,0.030450065859098777,350.8186686612473,12475.700437784195,15146,1726767565.1368437
15147,15118,,,0.5586,18576998400.0,0.02972133098809876,350.8186686612473,12476.42251610756,15147,1726767565.858922
15148,15119,,,0.5586,18578227200.0,0.028148560302352382,350.8186686612473,12477.140770673752,15148,1726767566.5771766
15149,15120,,,0.5581,18579456000.0,0.03336456574585395,350.8186686612473,12477.86385512352,15149,1726767567.300261
15150,15121,,,0.5581,18580684800.0,0.027079580942285894,350.8186686612473,12478.587416887283,15150,1726767568.0238228
15151,15122,,,0.5576,18581913600.0,0.03657496934237475,350.8186686612473,12479.307733774185,15151,1726767568.7441397
15152,15123,,,0.5586,18583142400.0,0.0318384149536251,350.81582374160377,12480.031342506409,15152,1726767569.4677484
15153,15124,,,0.5576,18584371200.0,0.03402617191925913,350.81582374160377,12480.754617452621,15153,1726767570.1910233
15154,15125,,,0.5581,18585600000.0,0.039276407788855466,350.8186686612473,12481.479432821274,15154,1726767570.9158387
15155,15126,,,0.5581,18586828800.0,0.03247670310301372,350.81582374160377,12482.200612068176,15155,1726767571.637018
15156,15127,,,0.5576,18588057600.0,0.028027697724329677,350.81582374160377,12482.92240023613,15156,1726767572.3588061
15157,15128,,,0.5581,18589286400.0,0.0330507911883318,350.81582374160377,12483.644273519516,15157,1726767573.0806794
15158,15129,,,0.5586,18590515200.0,0.028641130052204915,350.81582374160377,12484.377434492111,15158,1726767573.8138404
15159,15130,,,0.5581,18591744000.0,0.03369608243356846,350.81582374160377,12485.101185560226,15159,1726767574.5375915
15160,15131,,,0.5581,18592972800.0,0.026123577183839928,350.81582374160377,12485.832371711731,15160,1726767575.2687776
15161,15132,,,0.5576,18594201600.0,0.02552953834956232,350.83406200438975,12486.55773806572,15161,1726767575.994144
15162,15133,,,0.5586,18595430400.0,0.0284167433373421,350.83406200438975,12487.28395986557,15162,1726767576.7203658
15163,15134,,,0.5581,18596659200.0,0.03749632190114249,350.83406200438975,12488.00707244873,15163,1726767577.4434783
15164,15135,,,0.5571,18597888000.0,0.02916682530262252,350.83406200438975,12488.732768535614,15164,1726767578.1691744
15165,15136,,,0.5571,18599116800.0,0.025598275021601093,350.83406200438975,12489.459022521973,15165,1726767578.8954284
15166,15137,,,0.5576,18600345600.0,0.02877339828478627,350.83406200438975,12490.178569078445,15166,1726767579.614975
15167,15138,,,0.5576,18601574400.0,0.031150223030621156,350.84049750207004,12490.904813528061,15167,1726767580.3412194
15168,15139,,,0.5571,18602803200.0,0.026274896226179203,350.84526281182707,12491.62777519226,15168,1726767581.064181
15169,15140,,,0.5581,18604032000.0,0.02850321946672307,350.84526281182707,12492.349801778793,15169,1726767581.7862077
15170,15141,,,0.5586,18605260800.0,0.03186472936276776,350.84526281182707,12493.07724404335,15170,1726767582.51365
15171,15142,,,0.5586,18606489600.0,0.03021086304845208,350.9410896966897,12493.803120613098,15171,1726767583.2395265
15172,15143,,,0.5586,18607718400.0,0.041956297855692444,350.9410896966897,12501.917396068573,15172,1726767591.353802
15173,15144,,,0.5571,18608947200.0,0.0442000446903422,350.9410896966897,12502.64579963684,15173,1726767592.0822055
15174,15145,,,0.5581,18610176000.0,0.02583257488561054,350.94351063419026,12504.04006934166,15174,1726767593.4764752
15175,15146,,,0.5586,18611404800.0,0.03219670138548578,350.98326727388303,12504.770956039429,15175,1726767594.207362
15176,15147,,,0.5571,18612633600.0,0.04773487303268132,351.0762081176251,12505.492219924927,15176,1726767594.9286258
15177,15148,,,0.5576,18613862400.0,0.026013872785352103,351.0762081176251,12506.211466550827,15177,1726767595.6478724
15178,15149,,,0.5591,18615091200.0,0.04000449544288997,351.0762081176251,12506.941366434097,15178,1726767596.3777723
15179,15150,,,0.5586,18616320000.0,0.03261109059353993,351.0762081176251,12507.66116976738,15179,1726767597.0975757
15180,15151,,,0.5581,18617548800.0,0.030905011257991815,351.0762081176251,12508.390533685684,15180,1726767597.8269396
15181,15152,,,0.5576,18618777600.0,0.032609649614409465,351.10086357947057,12509.11783337593,15181,1726767598.5542393
15182,15153,,,0.5586,18620006400.0,0.03130706763773465,351.10086357947057,12509.845117092133,15182,1726767599.281523
15183,15154,,,0.5586,18621235200.0,0.03341041546036347,351.1104093177102,12510.566365480423,15183,1726767600.0027714
15184,15155,,,0.5576,18622464000.0,0.027524974174162043,351.1104093177102,12511.288898468018,15184,1726767600.7253044
15185,15156,,,0.5581,18623692800.0,0.02966232438947089,351.1104093177102,12512.00712108612,15185,1726767601.443527
15186,15157,,,0.5576,18624921600.0,0.035841815198579145,351.1104093177102,12512.732771396637,15186,1726767602.1691773
15187,15158,,,0.5581,18626150400.0,0.028660753989210138,351.1104093177102,12513.45488190651,15187,1726767602.8912878
15188,15159,,,0.5586,18627379200.0,0.03358121435564226,351.1031777216635,12514.178479194641,15188,1726767603.614885
15189,15160,,,0.5586,18628608000.0,0.02774628160766022,351.1031777216635,12514.89999294281,15189,1726767604.3363988
15190,15161,,,0.5566,18629836800.0,0.03127544952251326,351.0971920725798,12515.62294793129,15190,1726767605.0593538
15191,15162,,,0.5576,18631065600.0,0.032700074227135445,351.0971920725798,12516.342549324036,15191,1726767605.7789552
15192,15163,,,0.5586,18632294400.0,0.0267731838337822,351.0971920725798,12517.065033197403,15192,1726767606.501439
15193,15164,,,0.5591,18633523200.0,0.03038690663571733,351.1031777216635,12517.783785581589,15193,1726767607.2201915
15194,15165,,,0.5586,18634752000.0,0.030937400757213577,351.1399349351338,12518.503618478775,15194,1726767607.9400244
15195,15166,,,0.5581,18635980800.0,0.03095951712572016,351.1399349351338,12519.223432302475,15195,1726767608.6598382
15196,15167,,,0.5581,18637209600.0,0.026097806092322418,351.1852309056433,12519.94345664978,15196,1726767609.3798625
15197,15168,,,0.5571,18638438400.0,0.04303667088633468,351.1852309056433,12520.662204504013,15197,1726767610.0986104
15198,15169,,,0.5581,18639667200.0,0.030445018786607138,351.20970075761005,12521.383279561996,15198,1726767610.8196855
15199,15170,,,0.5581,18640896000.0,0.03125827126173337,351.20970075761005,12522.103330850601,15199,1726767611.5397367
15200,15171,,,0.5576,18642124800.0,0.04075916735169998,351.20970075761005,12522.82746720314,15200,1726767612.263873
15201,15172,,,0.5581,18643353600.0,0.029830001367731097,351.20970075761005,12523.550783872604,15201,1726767612.9871898
15202,15173,,,0.5591,18644582400.0,0.03383929642843367,351.20970075761005,12524.269762277603,15202,1726767613.7061682
15203,15174,,,0.5581,18645811200.0,0.03711461046492833,351.20970075761005,12524.999008893967,15203,1726767614.4354148
15204,15175,,,0.5576,18647040000.0,0.029936473322575614,351.2210675361744,12525.734374284744,15204,1726767615.1707802
15205,15176,,,0.5581,18648268800.0,0.031011111838761575,351.31141589407537,12526.457862615585,15205,1726767615.8942685
15206,15177,,,0.5571,18649497600.0,0.02897213296380171,351.31141589407537,12527.179089784622,15206,1726767616.6154957
15207,15178,,,0.5566,18650726400.0,0.030702250738202926,351.31141589407537,12527.89881825447,15207,1726767617.3352242
15208,15179,,,0.5576,18651955200.0,0.03807517145352096,351.3221567343853,12528.618928194046,15208,1726767618.055334
15209,15180,,,0.5591,18653184000.0,0.04285906488041474,351.3161748162188,12529.3414645195,15209,1726767618.7778704
15210,15181,,,0.5586,18654412800.0,0.031605175320133,351.3161748162188,12530.062537193298,15210,1726767619.498943
15211,15182,,,0.5576,18655641600.0,0.04117912905691685,351.31859316900665,12530.78176856041,15211,1726767620.2181745
15212,15183,,,0.5576,18656870400.0,0.04042091134092647,351.31859316900665,12531.501219034195,15212,1726767620.937625
15213,15184,,,0.5576,18658099200.0,0.030965627828971415,351.3494854663943,12532.220031499863,15213,1726767621.6564374
15214,15185,,,0.5581,18659328000.0,0.034875238278299546,351.3494854663943,12532.93881392479,15214,1726767622.3752198
15215,15186,,,0.5581,18660556800.0,0.030154627982498818,351.3521704163075,12533.659602880478,15215,1726767623.0960088
15216,15187,,,0.5596,18661785600.0,0.029761186518870993,351.3521704163075,12534.378811836243,15216,1726767623.8152177
15217,15188,,,0.5586,18663014400.0,0.030198170399663774,351.3890794493335,12535.09769153595,15217,1726767624.5340974
15218,15189,,,0.5581,18664243200.0,0.03496892440041118,351.3890794493335,12535.818318128586,15218,1726767625.254724
15219,15190,,,0.5581,18665472000.0,0.029339769962600678,351.3890794493335,12536.537787675858,15219,1726767625.9741936
15220,15191,,,0.5571,18666700800.0,0.027786816424247466,351.41772018852436,12537.259605646133,15220,1726767626.6960115
15221,15192,,,0.5586,18667929600.0,0.04295169962522626,351.41772018852436,12537.978543996811,15221,1726767627.41495
15222,15193,,,0.5581,18669158400.0,0.03342470704081387,351.41772018852436,12538.699124097824,15222,1726767628.13553
15223,15194,,,0.5576,18670387200.0,0.026224078538267557,351.41772018852436,12539.417764425278,15223,1726767628.8541703
15224,15195,,,0.5576,18671616000.0,0.02869544504383629,351.41772018852436,12540.13665342331,15224,1726767629.5730593
15225,15196,,,0.5586,18672844800.0,0.024073497157846156,351.41772018852436,12540.857281446457,15225,1726767630.2936873
15226,15197,,,0.5581,18674073600.0,0.027038321654661104,351.41772018852436,12541.581609010696,15226,1726767631.018015
15227,15198,,,0.5581,18675302400.0,0.028921065792402455,351.44401892406705,12542.304566144943,15227,1726767631.740972
15228,15199,,,0.5576,18676531200.0,0.03213012092134997,351.4793179370587,12543.03431391716,15228,1726767632.4707198
15229,15200,,,0.5576,18677760000.0,0.022727079404587423,351.4793179370587,12544.02586388588,15229,1726767633.4622698
15230,15201,,,0.5581,18678988800.0,0.03577892304373777,351.4901425538133,12544.74427986145,15230,1726767634.1806858
15231,15202,,,0.5581,18680217600.0,0.04193270297936581,351.4901425538133,12545.463662147522,15231,1726767634.900068
15232,15203,,,0.5571,18681446400.0,0.03386655278506375,351.50043341011684,12546.18282866478,15232,1726767635.6192346
15233,15204,,,0.5571,18682675200.0,0.031811728410145554,351.50043341011684,12546.904314279556,15233,1726767636.3407202
15234,15205,,,0.5581,18683904000.0,0.027414483017681214,351.50043341011684,12547.624576091766,15234,1726767637.060982
15235,15206,,,0.5586,18685132800.0,0.027543112955980838,351.59821485255014,12548.343086004257,15235,1726767637.779492
15236,15207,,,0.5571,18686361600.0,0.0258880399637336,351.59821485255014,12549.06076002121,15236,1726767638.497166
15237,15208,,,0.5586,18687590400.0,0.033019042444073464,351.59821485255014,12549.782847881317,15237,1726767639.2192538
15238,15209,,,0.5576,18688819200.0,0.03301407684859835,351.59821485255014,12550.502779006958,15238,1726767639.939185
15239,15210,,,0.5581,18690048000.0,0.03451714326535932,351.59821485255014,12551.220099449158,15239,1726767640.6565053
15240,15211,,,0.5586,18691276800.0,0.03569355938787477,351.59821485255014,12551.946365356445,15240,1726767641.3827713
15241,15212,,,0.5586,18692505600.0,0.036294767374953456,351.59821485255014,12552.667007684708,15241,1726767642.1034136
15242,15213,,,0.5576,18693734400.0,0.03441984594243676,351.6354535417326,12553.389020681381,15242,1726767642.8254266
15243,15214,,,0.5581,18694963200.0,0.03438313412654542,351.7275112747082,12554.111238718033,15243,1726767643.5476446
15244,15215,,,0.5581,18696192000.0,0.037971398917473635,351.7275112747082,12554.833154916763,15244,1726767644.2695608
15245,15216,,,0.5581,18697420800.0,0.028081002367326323,351.7275112747082,12555.55457687378,15245,1726767644.9909828
15246,15217,,,0.5581,18698649600.0,0.04425641395297754,351.7275112747082,12556.277551412582,15246,1726767645.7139573
15247,15218,,,0.5581,18699878400.0,0.03289257919264726,351.7520544538439,12556.999958753586,15247,1726767646.4363647
15248,15219,,,0.5581,18701107200.0,0.029145612471213132,351.7520544538439,12557.724308490753,15248,1726767647.1607144
15249,15220,,,0.5586,18702336000.0,0.03781334730260905,351.7520544538439,12558.444795846939,15249,1726767647.8812017
15250,15221,,,0.5581,18703564800.0,0.028936902826669414,351.79069816085246,12559.1703312397,15250,1726767648.6067371
15251,15222,,,0.5576,18704793600.0,0.028795477110721644,351.8225871266653,12559.899159431458,15251,1726767649.3355653
15252,15223,,,0.5576,18706022400.0,0.041839132334174835,351.8225871266653,12560.622124433517,15252,1726767650.0585303
15253,15224,,,0.5581,18707251200.0,0.0329219809904859,351.8225871266653,12561.343704938889,15253,1726767650.7801108
15254,15225,,,0.5581,18708480000.0,0.03281099800064111,351.8197836339651,12562.066504716873,15254,1726767651.5029106
15255,15226,,,0.5581,18709708800.0,0.044774307777672065,351.8197836339651,12562.787584543228,15255,1726767652.2239904
15256,15227,,,0.5571,18710937600.0,0.025496895938178707,351.82864370492916,12563.511782884598,15256,1726767652.9481888
15257,15228,,,0.5581,18712166400.0,0.038044454313769314,351.82864370492916,12564.236324071884,15257,1726767653.67273
15258,15229,,,0.5586,18713395200.0,0.027325106948514914,351.82864370492916,12564.958741664886,15258,1726767654.3951476
15259,15230,,,0.5586,18714624000.0,0.05914028490608753,351.82864370492916,12565.679475307465,15259,1726767655.1158812
15260,15231,,,0.5576,18715852800.0,0.031068052745595084,351.82864370492916,12566.404512643814,15260,1726767655.8409185
15261,15232,,,0.5581,18717081600.0,0.032429325099966,351.82864370492916,12567.126040935516,15261,1726767656.5624468
15262,15233,,,0.5566,18718310400.0,0.030561243825680293,351.83144712702983,12567.845848083496,15262,1726767657.282254
15263,15234,,,0.5576,18719539200.0,0.03442432587038429,351.83144712702983,12568.568696022034,15263,1726767658.005102
15264,15235,,,0.5581,18720768000.0,0.028021751732756093,351.922743208648,12569.290578842163,15264,1726767658.7269847
15265,15236,,,0.5576,18721996800.0,0.024341062618822042,351.922743208648,12570.011584281921,15265,1726767659.4479902
15266,15237,,,0.5586,18723225600.0,0.029463945103656516,351.922743208648,12570.734892129898,15266,1726767660.171298
15267,15238,,,0.5596,18724454400.0,0.0277204236637318,351.922743208648,12571.45580625534,15267,1726767660.8922122
15268,15239,,,0.5566,18725683200.0,0.027344705769719035,351.922743208648,12572.176659345627,15268,1726767661.6130652
15269,15240,,,0.5576,18726912000.0,0.03462322671416176,351.9206287023396,12572.898869514465,15269,1726767662.3352754
15270,15241,,,0.5586,18728140800.0,0.03197632423052868,351.91782599067074,12573.619592905045,15270,1726767663.0559988
15271,15242,,,0.5581,18729369600.0,0.023936802377801474,351.9206287023396,12574.342192649841,15271,1726767663.7785985
15272,15243,,,0.5571,18730598400.0,0.034225949632958726,351.9206287023396,12575.061041593552,15272,1726767664.4974475
15273,15244,,,0.5581,18731827200.0,0.0265549371859963,351.97361517768627,12575.780620574951,15273,1726767665.2170265
15274,15245,,,0.5586,18733056000.0,0.03170584159329347,351.97361517768627,12576.503341913223,15274,1726767665.9397478
15275,15246,,,0.5576,18734284800.0,0.0280470373953627,351.97361517768627,12577.22402715683,15275,1726767666.660433
15276,15247,,,0.5586,18735513600.0,0.025566230030525754,351.97361517768627,12577.948283195496,15276,1726767667.384689
15277,15248,,,0.5586,18736742400.0,0.025665704702307918,351.97361517768627,12578.671249389648,15277,1726767668.1076553
15278,15249,,,0.5576,18737971200.0,0.03683927734394591,351.97081288794385,12579.392646074295,15278,1726767668.829052
15279,15250,,,0.5581,18739200000.0,0.03573647276131812,352.00744066177066,12580.115910291672,15279,1726767669.5523162
15280,15251,,,0.5581,18740428800.0,0.030494581811797664,352.00744066177066,12580.837688207626,15280,1726767670.274094
15281,15252,,,0.5581,18741657600.0,0.028838539354389472,352.0437483910913,12581.55870461464,15281,1726767670.9951105
15282,15253,,,0.5581,18742886400.0,0.026456068632379308,352.07543691835417,12582.282892465591,15282,1726767671.7192984
15283,15254,,,0.5576,18744115200.0,0.027887866639071467,352.07543691835417,12583.005731105804,15283,1726767672.442137
15284,15255,,,0.5576,18745344000.0,0.04120889853903402,352.07263543905253,12583.72544670105,15284,1726767673.1618526
15285,15256,,,0.5586,18746572800.0,0.029308977660252873,352.07263543905253,12584.448818206787,15285,1726767673.885224
15286,15257,,,0.5586,18747801600.0,0.02678717414950342,352.07543691835417,12585.171256065369,15286,1726767674.607662
15287,15258,,,0.5576,18749030400.0,0.029165425689038165,352.07543691835417,12585.89595246315,15287,1726767675.3323584
15288,15259,,,0.5581,18750259200.0,0.03624128414730942,352.07263543905253,12586.61615228653,15288,1726767676.0525582
15289,15260,,,0.5576,18751488000.0,0.029437579496110564,352.1092914494021,12587.339191675186,15289,1726767676.7755976
15290,15261,,,0.5571,18752716800.0,0.037940792626568076,352.1092914494021,12588.062806606293,15290,1726767677.4992125
15291,15262,,,0.5581,18753945600.0,0.030540304677284445,352.14825091855846,12588.784846544266,15291,1726767678.2212524
15292,15263,,,0.5576,18755174400.0,0.0383760988260164,352.14825091855846,12589.506412744522,15292,1726767678.9428186
15293,15264,,,0.5586,18756403200.0,0.053339118708449595,352.14825091855846,12590.22982954979,15293,1726767679.6662354
15294,15265,,,0.5576,18757632000.0,0.03057755921041018,352.14825091855846,12590.952622175217,15294,1726767680.389028
15295,15266,,,0.5586,18758860800.0,0.030082993281651284,352.1733637358169,12591.673955202103,15295,1726767681.110361
15296,15267,,,0.5576,18760089600.0,0.03382281344649475,352.1733637358169,12592.394573688507,15296,1726767681.8309796
15297,15268,,,0.5581,18761318400.0,0.029648150263364075,352.1733637358169,12593.129534006119,15297,1726767682.56594
15298,15269,,,0.5586,18762547200.0,0.033478825969330286,352.2475381390195,12593.85305261612,15298,1726767683.2894585
15299,15270,,,0.5576,18763776000.0,0.033586060790092354,352.2475381390195,12594.582185983658,15299,1726767684.018592
15300,15271,,,0.5571,18765004800.0,0.02954586503154524,352.2475381390195,12595.30676317215,15300,1726767684.743169
15301,15272,,,0.5581,18766233600.0,0.02427876468545598,352.2475381390195,12596.027439832687,15301,1726767685.4638457
15302,15273,,,0.5581,18767462400.0,0.030876215384343285,352.2410839893609,12596.750186920166,15302,1726767686.1865928
15303,15274,,,0.5586,18768691200.0,0.02949176988151565,352.2410839893609,12597.471102952957,15303,1726767686.9075089
15304,15275,,,0.5576,18769920000.0,0.03406686398542053,352.27701280384446,12598.190783500671,15304,1726767687.6271894
15305,15276,,,0.5576,18771148800.0,0.03291949497891701,352.27701280384446,12598.911334991455,15305,1726767688.347741
15306,15277,,,0.5581,18772377600.0,0.03378163455882132,352.27701280384446,12599.634453296661,15306,1726767689.0708592
15307,15278,,,0.5571,18773606400.0,0.034833305864303894,352.2878129101261,12600.352150440216,15307,1726767689.7885563
15308,15279,,,0.5586,18774835200.0,0.028247497451635684,352.2878129101261,12601.07286119461,15308,1726767690.509267
15309,15280,,,0.5586,18776064000.0,0.025756359360763828,352.2878129101261,12601.78996706009,15309,1726767691.226373
15310,15281,,,0.5586,18777292800.0,0.028353809351823814,352.3853758671038,12602.511498689651,15310,1726767691.9479046
15311,15282,,,0.5591,18778521600.0,0.028982208260703694,352.3853758671038,12603.229749679565,15311,1726767692.6661556
15312,15283,,,0.5581,18779750400.0,0.037481842143491324,352.3965717057985,12603.948326349258,15312,1726767693.3847322
15313,15284,,,0.5571,18780979200.0,0.020457619578712585,352.42840585003927,12604.670005559921,15313,1726767694.1064115
15314,15285,,,0.5581,18782208000.0,0.02875548442853257,352.4216889962932,12605.39195561409,15314,1726767694.8283615
15315,15286,,,0.5576,18783436800.0,0.0367778389903585,352.4216889962932,12606.10862493515,15315,1726767695.5450308
15316,15287,,,0.5586,18784665600.0,0.041140734230176314,352.4216889962932,12606.826865196228,15316,1726767696.263271
15317,15288,,,0.5581,18785894400.0,0.03078913354032872,352.51566897799023,12607.546079874039,15317,1726767696.9824858
15318,15289,,,0.5586,18787123200.0,0.028419607725494442,352.51566897799023,12608.264931678772,15318,1726767697.7013376
15319,15290,,,0.5586,18788352000.0,0.028832288312120938,352.51566897799023,12608.985493421555,15319,1726767698.4218993
15320,15291,,,0.5586,18789580800.0,0.03403342125741836,352.51566897799023,12609.706623315811,15320,1726767699.1430292
15321,15292,,,0.5566,18790809600.0,0.03000075809975433,352.51566897799023,12610.427091121674,15321,1726767699.863497
15322,15293,,,0.5581,18792038400.0,0.03383191870010956,352.51566897799023,12611.147735357285,15322,1726767700.5841413
15323,15294,,,0.5586,18793267200.0,0.030222491860864203,352.5814400603072,12611.86604309082,15323,1726767701.302449
15324,15295,,,0.5581,18794496000.0,0.026911119102493,352.58815387077317,12612.589107990265,15324,1726767702.025514
15325,15296,,,0.5571,18795724800.0,0.027005619306824394,352.58815387077317,12613.309757471085,15325,1726767702.7461634
15326,15297,,,0.5586,18796953600.0,0.030903217202155043,352.58815387077317,12614.035278081894,15326,1726767703.471684
15327,15298,,,0.5576,18798182400.0,0.02629057409883363,352.58815387077317,12614.759103775024,15327,1726767704.1955097
15328,15299,,,0.5586,18799411200.0,0.05470125524331327,352.58815387077317,12615.475699424744,15328,1726767704.9121053
15329,15300,,,0.5581,18800640000.0,0.025903879884558813,352.6267281063646,12616.197023391724,15329,1726767705.6334293
15330,15301,,,0.5586,18801868800.0,0.036551813192278654,352.6267281063646,12616.91833114624,15330,1726767706.354737
15331,15302,,,0.5576,18803097600.0,0.038523299893804146,352.7234885501673,12617.637726545334,15331,1726767707.0741324
15332,15303,,,0.5581,18804326400.0,0.028137689585540422,352.7234885501673,12618.35770559311,15332,1726767707.7941115
15333,15304,,,0.5591,18805555200.0,0.03551559346589961,352.7234885501673,12619.078621864319,15333,1726767708.5150278
15334,15305,,,0.5576,18806784000.0,0.030482330739359992,352.7234885501673,12619.797227859497,15334,1726767709.2336338
15335,15306,,,0.5591,18808012800.0,0.03131037377589405,352.7234885501673,12620.52030134201,15335,1726767709.9567072
15336,15307,,,0.5581,18809241600.0,0.03289248768334709,352.7234885501673,12621.239856004715,15336,1726767710.676262
15337,15308,,,0.5581,18810470400.0,0.031973832064695104,352.7234885501673,12621.961036682129,15337,1726767711.3974426
15338,15309,,,0.5586,18811699200.0,0.034708430176781366,352.7234885501673,12622.681520462036,15338,1726767712.1179264
15339,15310,,,0.5586,18812928000.0,0.03140329895324326,352.7234885501673,12623.402519464493,15339,1726767712.8389254
15340,15311,,,0.5576,18814156800.0,0.036929070744784846,352.73423068933926,12624.11749958992,15340,1726767713.5539055
15341,15312,,,0.5586,18815385600.0,0.02273208720403008,352.73423068933926,12624.837372541428,15341,1726767714.2737784
15342,15313,,,0.5576,18816614400.0,0.03385040091259838,352.73423068933926,12625.556231498718,15342,1726767714.9926374
15343,15314,,,0.5581,18817843200.0,0.025771078763188526,352.73423068933926,12626.281635046005,15343,1726767715.718041
15344,15315,,,0.5591,18819072000.0,0.03444931129015121,352.73423068933926,12627.008722305298,15344,1726767716.4451282
15345,15316,,,0.5586,18820300800.0,0.034590689158037695,352.75823874149273,12627.730880022049,15345,1726767717.167286
15346,15317,,,0.5586,18821529600.0,0.03903149284750323,352.75823874149273,12628.448861122131,15346,1726767717.885267
15347,15318,,,0.5581,18822758400.0,0.03199082712978926,352.7690684073648,12629.168455600739,15347,1726767718.6048615
15348,15319,,,0.5581,18823987200.0,0.037138999810911004,352.7690684073648,12629.887288331985,15348,1726767719.3236942
15349,15320,,,0.5576,18825216000.0,0.039372733776777795,352.7690684073648,12630.608171463013,15349,1726767720.0445774
15350,15321,,,0.5576,18826444800.0,0.042008035305697036,352.7690684073648,12631.327981710434,15350,1726767720.7643876
15351,15322,,,0.5586,18827673600.0,0.044648114493690404,352.7690684073648,12632.046566486359,15351,1726767721.4829724
15352,15323,,,0.5581,18828902400.0,0.03527250548010015,352.7717536258395,12632.77031993866,15352,1726767722.2067258
15353,15324,,,0.5581,18830131200.0,0.0422152080417469,352.76575199592435,12633.489688634872,15353,1726767722.9260945
15354,15325,,,0.5586,18831360000.0,0.029581422506680378,352.80532543635167,12634.208706140518,15354,1726767723.645112
15355,15326,,,0.5576,18832588800.0,0.031091412007168664,352.79932437754184,12634.926927566528,15355,1726767724.3633335
15356,15327,,,0.5576,18833817600.0,0.02950047231574641,352.79932437754184,12635.648414850235,15356,1726767725.0848207
15357,15328,,,0.5571,18835046400.0,0.028185360690905985,352.79932437754184,12636.36667251587,15357,1726767725.8030784
15358,15329,,,0.5586,18836275200.0,0.030176673429370214,352.79932437754184,12637.089031219482,15358,1726767726.525437
15359,15330,,,0.5586,18837504000.0,0.02744488743378131,352.8360820285391,12637.809616804123,15359,1726767727.2460227
15360,15331,,,0.5576,18838732800.0,0.022225967895417642,352.8360820285391,12638.53110742569,15360,1726767727.9675133
15361,15332,,,0.5581,18839961600.0,0.024694171071519305,352.8360820285391,12639.253100395203,15361,1726767728.6895063
15362,15333,,,0.5581,18841190400.0,0.030431523228091055,352.8360820285391,12639.974037647247,15362,1726767729.4104435
15363,15334,,,0.5571,18842419200.0,0.02388709596385559,352.8360820285391,12640.69279050827,15363,1726767730.1291964
15364,15335,,,0.5581,18843648000.0,0.03142612639337988,352.8360820285391,12641.414473056793,15364,1726767730.850879
15365,15336,,,0.5581,18844876800.0,0.03149857176267232,352.84637791289566,12642.131942987442,15365,1726767731.568349
15366,15337,,,0.5586,18846105600.0,0.040115869647883586,352.84637791289566,12643.087975502014,15366,1726767732.5243814
15367,15338,,,0.5591,18847334400.0,0.04517884108604045,352.84637791289566,12643.818967819214,15367,1726767733.2553737
15368,15339,,,0.5581,18848563200.0,0.024849673930956898,352.8499647955913,12644.541734695435,15368,1726767733.9781406
15369,15340,,,0.5591,18849792000.0,0.0232886132792862,352.8499647955913,12645.26677942276,15369,1726767734.7031853
15370,15341,,,0.5576,18851020800.0,0.035865417376454906,352.8499647955913,12645.990770101547,15370,1726767735.427176
15371,15342,,,0.5586,18852249600.0,0.033398623183419886,352.8499647955913,12646.712906122208,15371,1726767736.149312
15372,15343,,,0.5581,18853478400.0,0.02481642831109601,352.8499647955913,12647.433787822723,15372,1726767736.8701937
15373,15344,,,0.5576,18854707200.0,0.03895667993689894,352.8737878565791,12648.156022548676,15373,1726767737.5924284
15374,15345,,,0.5586,18855936000.0,0.030117758841266582,352.8737878565791,12648.875050544739,15374,1726767738.3114564
15375,15346,,,0.5586,18857164800.0,0.03568801749197807,352.8737878565791,12649.599786043167,15375,1726767739.036192
15376,15347,,,0.5581,18858393600.0,0.039284776368487095,352.8737878565791,12650.321468114853,15376,1726767739.757874
15377,15348,,,0.5586,18859622400.0,0.03988492047178241,352.87229896238665,12651.043212413788,15377,1726767740.4796183
15378,15349,,,0.5581,18860851200.0,0.025556550629856456,352.87229896238665,12651.765793800354,15378,1726767741.2021997
15379,15350,,,0.5576,18862080000.0,0.03325712410910991,352.87229896238665,12652.488852024078,15379,1726767741.925258
15380,15351,,,0.5586,18863308800.0,0.022335505175543356,352.87229896238665,12653.212747335434,15380,1726767742.6491532
15381,15352,,,0.5581,18864537600.0,0.03572730469999183,352.87229896238665,12653.941149711609,15381,1726767743.3775556
15382,15353,,,0.5581,18865766400.0,0.032564342262340194,352.87229896238665,12654.665364265442,15382,1726767744.1017702
15383,15354,,,0.5581,18866995200.0,0.037604999740073496,352.8694816695686,12655.3837018013,15383,1726767744.8201077
15384,15355,,,0.5571,18868224000.0,0.029657569250722708,352.9064091140171,12656.103785037994,15384,1726767745.540191
15385,15356,,,0.5581,18869452800.0,0.03224168074323227,352.9064091140171,12656.824206829071,15385,1726767746.2606127
15386,15357,,,0.5576,18870681600.0,0.03274275868759179,352.9064091140171,12657.545100212097,15386,1726767746.981506
15387,15358,,,0.5591,18871910400.0,0.026260602999663984,352.90922611204144,12658.264682292938,15387,1726767747.7010882
15388,15359,,,0.5586,18873139200.0,0.03810830761487654,352.90922611204144,12658.98759317398,15388,1726767748.423999
15389,15360,,,0.5576,18874368000.0,0.036582924355673056,352.9319826467984,12659.71075630188,15389,1726767749.1471622
15390,15361,,,0.5586,18875596800.0,0.027914943898966305,352.96536214620266,12660.431448459625,15390,1726767749.8678544
15391,15362,,,0.5581,18876825600.0,0.030655389237139015,352.9872463613239,12661.151369094849,15391,1726767750.587775
15392,15363,,,0.5586,18878054400.0,0.035955435404074525,352.9872463613239,12661.87409377098,15392,1726767751.3104997
15393,15364,,,0.5586,18879283200.0,0.02824417931932399,352.9872463613239,12662.595618009567,15393,1726767752.032024
15394,15365,,,0.5576,18880512000.0,0.030254702400221767,352.9872463613239,12663.323328971863,15394,1726767752.7597349
15395,15366,,,0.5581,18881740800.0,0.04117064367433874,353.0037347093512,12664.047179460526,15395,1726767753.4835854
15396,15367,,,0.5581,18882969600.0,0.031178791975767603,353.0065509307157,12664.769196748734,15396,1726767754.2056026
15397,15368,,,0.5576,18884198400.0,0.02485612424083111,352.9980800673709,12665.492772579193,15397,1726767754.9291785
15398,15369,,,0.5586,18885427200.0,0.026433759681527027,353.0043875878174,12666.213156223297,15398,1726767755.6495621
15399,15370,,,0.5566,18886656000.0,0.03037347180915703,353.0043875878174,12666.932735681534,15399,1726767756.3691416
15400,15371,,,0.5576,18887884800.0,0.035196515193124146,352.98232183956463,12667.656280040741,15400,1726767757.092686
15401,15372,,,0.5586,18889113600.0,0.03864957597567308,353.0195915685842,12668.380071640015,15401,1726767757.8164775
15402,15373,,,0.5571,18890342400.0,0.026679196412659305,353.05931358094773,12669.101604938507,15402,1726767758.5380108
15403,15374,,,0.5571,18891571200.0,0.038593548081215394,353.0916189974636,12669.821745634079,15403,1726767759.2581515
15404,15375,,,0.5571,18892800000.0,0.02945403313133986,353.12693030445865,12670.542002916336,15404,1726767759.9784088
15405,15376,,,0.5576,18894028800.0,0.02977468220513069,353.12693030445865,12671.263906478882,15405,1726767760.7003124
15406,15377,,,0.5586,18895257600.0,0.040109585432251016,353.1705556898111,12671.985335826874,15406,1726767761.4217417
15407,15378,,,0.5576,18896486400.0,0.03451951795638859,353.1727180148546,12672.708329439163,15407,1726767762.1447353
15408,15379,,,0.5581,18897715200.0,0.02933290524156541,353.1727180148546,12673.428223133087,15408,1726767762.864629
15409,15380,,,0.5586,18898944000.0,0.03968341002871342,353.1727180148546,12674.151106357574,15409,1726767763.5875123
15410,15381,,,0.5576,18900172800.0,0.03454531045531681,353.17876250030946,12674.871090888977,15410,1726767764.3074968
15411,15382,,,0.5576,18901401600.0,0.05565197972906435,353.17876250030946,12675.592693328857,15411,1726767765.0290992
15412,15383,,,0.5576,18902630400.0,0.0292856423226383,353.18117915950734,12676.31220626831,15412,1726767765.7486122
15413,15384,,,0.5581,18903859200.0,0.04017297394590437,353.1735033060946,12677.03397655487,15413,1726767766.4703825
15414,15385,,,0.5586,18905088000.0,0.026664670802929957,353.1652963733838,12678.072961568832,15414,1726767767.5093675
15415,15386,,,0.5571,18906316800.0,0.027223484322014647,353.17469783026644,12678.79204750061,15415,1726767768.2284534
15416,15387,,,0.5576,18907545600.0,0.0350993061272439,353.17469783026644,12679.512013435364,15416,1726767768.9484193
15417,15388,,,0.5571,18908774400.0,0.030513660656307305,353.17469783026644,12680.232980251312,15417,1726767769.6693861
15418,15389,,,0.5576,18910003200.0,0.034608880850699804,353.17469783026644,12680.953741312027,15418,1726767770.3901472
15419,15390,,,0.5581,18911232000.0,0.029230134957761222,353.2133628382426,12681.677709579468,15419,1726767771.1141155
15420,15391,,,0.5581,18912460800.0,0.04753162372676484,353.21054826583253,12682.399016857147,15420,1726767771.8354228
15421,15392,,,0.5581,18913689600.0,0.0469622399331069,353.21054826583253,12683.123016834259,15421,1726767772.5594227
15422,15393,,,0.5576,18914918400.0,0.02720292011214135,353.21054826583253,12683.84492135048,15422,1726767773.2813272
15423,15394,,,0.5591,18916147200.0,0.06202636220786323,353.21054826583253,12684.574551343918,15423,1726767774.0109572
15424,15395,,,0.5581,18917376000.0,0.03389742777954405,353.21054826583253,12685.300713062286,15424,1726767774.737119
15425,15396,,,0.5586,18918604800.0,0.03483465480374836,353.2081096888915,12686.025280237198,15425,1726767775.4616861
15426,15397,,,0.5576,18919833600.0,0.045256100777186205,353.2395168295869,12686.7478992939,15426,1726767776.1843052
15427,15398,,,0.5566,18921062400.0,0.030717218704042717,353.2395168295869,12687.466594696045,15427,1726767776.9030006
15428,15399,,,0.5576,18922291200.0,0.047827331819174826,353.23710056950415,12688.188034772873,15428,1726767777.6244407
15429,15400,,,0.5581,18923520000.0,0.02266745823905696,353.23710056950415,12688.909627199173,15429,1726767778.346033
15430,15401,,,0.5586,18924748800.0,0.06867233281276994,353.23710056950415,12689.6329164505,15430,1726767779.0693223
15431,15402,,,0.5581,18925977600.0,0.03141926666529723,353.23710056950415,12690.355602264404,15431,1726767779.7920082
15432,15403,,,0.5576,18927206400.0,0.0419552762622529,353.2395168295869,12691.078570604324,15432,1726767780.5149765
15433,15404,,,0.5576,18928435200.0,0.028061900110476115,353.2395168295869,12691.798517227173,15433,1726767781.2349231
15434,15405,,,0.5581,18929664000.0,0.03278501853700151,353.2395168295869,12692.519620895386,15434,1726767781.9560268
15435,15406,,,0.5576,18930892800.0,0.034140631914035796,353.2826639180021,12693.237582921982,15435,1726767782.6739888
15436,15407,,,0.5576,18932121600.0,0.04617559923715776,353.2826639180021,12693.961242198944,15436,1726767783.397648
15437,15408,,,0.5581,18933350400.0,0.02724437291597142,353.2826639180021,12694.68433880806,15437,1726767784.1207447
15438,15409,,,0.5576,18934579200.0,0.0336727233956759,353.2826639180021,12695.40456700325,15438,1726767784.840973
15439,15410,,,0.5581,18935808000.0,0.028879671361325066,353.2826639180021,12696.120480298996,15439,1726767785.5568862
15440,15411,,,0.5576,18937036800.0,0.024418288047759622,353.29347750843067,12696.84296298027,15440,1726767786.2793689
15441,15412,,,0.5586,18938265600.0,0.030530061046338708,353.3179782433948,12697.565864086151,15441,1726767787.00227
15442,15413,,,0.5576,18939494400.0,0.03456212122943257,353.3179782433948,12698.289653778076,15442,1726767787.7260597
15443,15414,,,0.5576,18940723200.0,0.03197224274781752,353.3179782433948,12699.011543750763,15443,1726767788.4479496
15444,15415,,,0.5581,18941952000.0,0.02798232074118746,353.3179782433948,12699.732739686966,15444,1726767789.1691456
15445,15416,,,0.5586,18943180800.0,0.03961963777077352,353.35432818914217,12700.45558667183,15445,1726767789.8919926
15446,15417,,,0.5581,18944409600.0,0.029276796643660247,353.35432818914217,12701.181610107422,15446,1726767790.618016
15447,15418,,,0.5571,18945638400.0,0.037643837718809504,353.35432818914217,12701.901777744293,15447,1726767791.3381836
15448,15419,,,0.5581,18946867200.0,0.03609496855099592,353.35432818914217,12702.623718976974,15448,1726767792.0601249
15449,15420,,,0.5576,18948096000.0,0.027087493650310233,353.35432818914217,12703.342738866806,15449,1726767792.7791448
15450,15421,,,0.5581,18949324800.0,0.04700587350045045,353.35432818914217,12704.064232587814,15450,1726767793.5006385
15451,15422,,,0.5576,18950553600.0,0.03933913296780445,353.35432818914217,12704.78476524353,15451,1726767794.2211711
15452,15423,,,0.5571,18951782400.0,0.0356710902660807,353.4473528688537,12705.50477552414,15452,1726767794.9411814
15453,15424,,,0.5591,18953011200.0,0.05544203460633874,353.5821598299326,12706.225396633148,15453,1726767795.6618025
15454,15425,,,0.5571,18954240000.0,0.03243891867111162,353.5821598299326,12706.944040775299,15454,1726767796.3804467
15455,15426,,,0.5571,18955468800.0,0.050059270814229465,353.6191895952481,12707.66196846962,15455,1726767797.0983744
15456,15427,,,0.5586,18956697600.0,0.030834629702846575,353.6191895952481,12708.381837368011,15456,1726767797.8182433
15457,15428,,,0.5586,18957926400.0,0.05044255735247021,353.65586203256976,12709.103013753891,15457,1726767798.5394197
15458,15429,,,0.5581,18959155200.0,0.03447929768358794,353.65586203256976,12709.822615623474,15458,1726767799.2590215
15459,15430,,,0.5581,18960384000.0,0.052479829543606346,353.65586203256976,12710.547226667404,15459,1726767799.9836326
15460,15431,,,0.5586,18961612800.0,0.039281320394747236,353.65586203256976,12711.26648068428,15460,1726767800.7028866
15461,15432,,,0.5581,18962841600.0,0.03083869774296769,353.65586203256976,12711.987484693527,15461,1726767801.4238906
15462,15433,,,0.5571,18964070400.0,0.03382496834402894,353.65586203256976,12712.707854032516,15462,1726767802.14426
15463,15434,,,0.5581,18965299200.0,0.03655064116543443,353.64724103794447,12713.42401266098,15463,1726767802.8604186
15464,15435,,,0.5581,18966528000.0,0.03086016355548499,353.7170424134947,12714.147783994675,15464,1726767803.58419
15465,15436,,,0.5586,18967756800.0,0.04043444025340931,353.7170424134947,12714.86677479744,15465,1726767804.3031807
15466,15437,,,0.5586,18968985600.0,0.05361916304572601,353.7278868971882,12715.58898639679,15466,1726767805.0253923
15467,15438,,,0.5581,18970214400.0,0.03759515001672891,353.7967890876767,12716.311373472214,15467,1726767805.7477794
15468,15439,,,0.5586,18971443200.0,0.02973788300094471,353.7967890876767,12717.027184724808,15468,1726767806.4635906
15469,15440,,,0.5581,18972672000.0,0.030209496496388707,353.7967890876767,12717.760858535767,15469,1726767807.1972644
15470,15441,,,0.5586,18973900800.0,0.02523369804797675,353.7967890876767,12718.477339029312,15470,1726767807.913745
15471,15442,,,0.5581,18975129600.0,0.03412045590970637,353.7967890876767,12719.203283071518,15471,1726767808.639689
15472,15443,,,0.5581,18976358400.0,0.03250583206850634,353.7967890876767,12719.924122333527,15472,1726767809.3605282
15473,15444,,,0.5591,18977587200.0,0.02829868628685208,353.7967890876767,12720.645040750504,15473,1726767810.0814466
15474,15445,,,0.5586,18978816000.0,0.04841995609292148,353.80754280222743,12721.363690853119,15474,1726767810.8000968
15475,15446,,,0.5576,18980044800.0,0.03118417471488829,353.80754280222743,12722.083615779877,15475,1726767811.5200217
15476,15447,,,0.5576,18981273600.0,0.043085951441820695,353.80754280222743,12722.802213907242,15476,1726767812.2386198
15477,15448,,,0.5581,18982502400.0,0.025687244692147934,353.80754280222743,12723.521349191666,15477,1726767812.957755
15478,15449,,,0.5581,18983731200.0,0.04296437588439035,353.80754280222743,12724.243247270584,15478,1726767813.6796532
15479,15450,,,0.5576,18984960000.0,0.031681587876856356,353.81023117979504,12724.96212887764,15479,1726767814.3985348
15480,15451,,,0.5562,18986188800.0,0.03361250514295685,353.81023117979504,12725.681991815567,15480,1726767815.1183977
15481,15452,,,0.5576,18987417600.0,0.03612192986712981,353.808138994498,12726.403567314148,15481,1726767815.8399732
15482,15453,,,0.5586,18988646400.0,0.02932712947686383,353.9010443877639,12727.123914003372,15482,1726767816.56032
15483,15454,,,0.5576,18989875200.0,0.026614042475736337,353.9010443877639,12727.845818519592,15483,1726767817.2822244
15484,15455,,,0.5581,18991104000.0,0.027607978681185988,353.9010443877639,12728.56949353218,15484,1726767818.0058994
15485,15456,,,0.5576,18992332800.0,0.030183474492334862,353.8926335680781,12729.290831565857,15485,1726767818.7272375
15486,15457,,,0.5586,18993561600.0,0.03543188651951675,353.8926335680781,12730.013076782227,15486,1726767819.4494827
15487,15458,,,0.5576,18994790400.0,0.031654919659913766,353.8926335680781,12730.744439601898,15487,1726767820.1808455
15488,15459,,,0.5581,18996019200.0,0.03246992206507997,353.9010443877639,12731.465325117111,15488,1726767820.901731
15489,15460,,,0.5581,18997248000.0,0.03062488456790876,353.8926335680781,12732.187947034836,15489,1726767821.624353
15490,15461,,,0.5581,18998476800.0,0.03384670949623337,353.9010443877639,12732.90430021286,15490,1726767822.340706
15491,15462,,,0.5571,18999705600.0,0.027241716563501668,353.9010443877639,12733.625027418137,15491,1726767823.0614333
15492,15463,,,0.5576,19000934400.0,0.04175153511507014,353.9010443877639,12734.344542741776,15492,1726767823.7809486
15493,15464,,,0.5581,19002163200.0,0.058025330091532254,353.9245097386588,12735.064495801926,15493,1726767824.5009017
15494,15465,,,0.5576,19003392000.0,0.02876791655876503,353.9245097386588,12735.785019159317,15494,1726767825.221425
15495,15466,,,0.5581,19004620800.0,0.04157838423726905,353.9245097386588,12736.504865646362,15495,1726767825.9412715
15496,15467,,,0.5576,19005849600.0,0.030909807824820872,353.9245097386588,12737.224026441574,15496,1726767826.6604323
15497,15468,,,0.5576,19007078400.0,0.02848715897655579,353.9245097386588,12737.945622682571,15497,1726767827.3820286
15498,15469,,,0.5576,19008307200.0,0.038751605892824295,353.9245097386588,12738.668701648712,15498,1726767828.1051075
15499,15470,,,0.5576,19009536000.0,0.035025855751106255,353.9245097386588,12739.390490531921,15499,1726767828.8268964
15500,15471,,,0.5586,19010764800.0,0.037076585066202754,353.9245097386588,12740.111763715744,15500,1726767829.5481696
15501,15472,,,0.5581,19011993600.0,0.02918444083130001,353.9245097386588,12740.8345348835,15501,1726767830.2709408
15502,15473,,,0.5576,19013222400.0,0.029789298179471478,353.9245097386588,12741.5554189682,15502,1726767830.9918249
15503,15474,,,0.5576,19014451200.0,0.03379533780792267,353.9245097386588,12742.275705575943,15503,1726767831.7121115
15504,15475,,,0.5576,19015680000.0,0.025639161485353574,353.93481810744476,12742.997373819351,15504,1726767832.4337797
15505,15476,,,0.5581,19016908800.0,0.042997745158018255,353.93481810744476,12743.71739935875,15505,1726767833.1538053
15506,15477,,,0.5581,19018137600.0,0.02312392942970467,353.96757332946476,12744.43860912323,15506,1726767833.875015
15507,15478,,,0.5581,19019366400.0,0.04592641058486236,353.96757332946476,12745.163180828094,15507,1726767834.5995867
15508,15479,,,0.5576,19020595200.0,0.02344893267411568,353.96757332946476,12745.881652355194,15508,1726767835.3180583
15509,15480,,,0.5581,19021824000.0,0.03522768213990909,353.96757332946476,12746.602670907974,15509,1726767836.0390768
15510,15481,,,0.5581,19023052800.0,0.026441007362781554,353.96757332946476,12747.322765350342,15510,1726767836.7591712
15511,15482,,,0.5576,19024281600.0,0.03263198625256717,353.96757332946476,12748.041052341461,15511,1726767837.4774582
15512,15483,,,0.5576,19025510400.0,0.03096699210142403,353.96757332946476,12748.764920949936,15512,1726767838.2013268
15513,15484,,,0.5581,19026739200.0,0.03337793586613061,354.0006786275275,12749.483834266663,15513,1726767838.9202402
15514,15485,,,0.5571,19027968000.0,0.039631376422760045,354.0006786275275,12750.205790042877,15514,1726767839.642196
15515,15486,,,0.5581,19029196800.0,0.031173863778302318,354.0006786275275,12750.937404632568,15515,1726767840.3738105
15516,15487,,,0.5571,19030425600.0,0.035475661201483454,354.0006786275275,12751.655791521072,15516,1726767841.0921974
15517,15488,,,0.5576,19031654400.0,0.03849920585799484,354.0006786275275,12752.376741409302,15517,1726767841.8131473
15518,15489,,,0.5586,19032883200.0,0.02820913130180106,354.0006786275275,12753.098134994507,15518,1726767842.534541
15519,15490,,,0.5586,19034112000.0,0.0433557953814651,354.0258365836454,12753.819093227386,15519,1726767843.2554991
15520,15491,,,0.5581,19035340800.0,0.033783856191971565,354.0258365836454,12754.53687787056,15520,1726767843.9732838
15521,15492,,,0.5586,19036569600.0,0.03316126756433394,354.1236266740049,12755.262296199799,15521,1726767844.698702
15522,15493,,,0.5562,19037798400.0,0.033063778314552476,354.1236266740049,12755.983952999115,15522,1726767845.420359
15523,15494,,,0.5576,19039027200.0,0.0339352013726665,354.1236266740049,12756.70829820633,15523,1726767846.144704
15524,15495,,,0.5581,19040256000.0,0.027818038156228072,354.215743535984,12757.429212093353,15524,1726767846.865618
15525,15496,,,0.5571,19041484800.0,0.03203779198887373,354.215743535984,12758.152124643326,15525,1726767847.5885305
15526,15497,,,0.5576,19042713600.0,0.03701581755677555,354.215743535984,12758.872435331345,15526,1726767848.3088412
15527,15498,,,0.5586,19043942400.0,0.03877774208168765,354.215743535984,12759.593485355377,15527,1726767849.0298913
15528,15499,,,0.5576,19045171200.0,0.027030383280554526,354.215743535984,12760.31412935257,15528,1726767849.7505352
15529,15500,,,0.5586,19046400000.0,0.03719645117576847,354.215743535984,12761.035060882568,15529,1726767850.4714668
15530,15501,,,0.5586,19047628800.0,0.026418423618641967,354.215743535984,12761.757735490799,15530,1726767851.1941414
15531,15502,,,0.5581,19048857600.0,0.03405867615490343,354.215743535984,12762.478675842285,15531,1726767851.9150817
15532,15503,,,0.5581,19050086400.0,0.03848058711159055,354.30495339467103,12763.199637174606,15532,1726767852.636043
15533,15504,,,0.5581,19051315200.0,0.028327751200763827,354.3432029385494,12763.9223985672,15533,1726767853.3588045
15534,15505,,,0.5576,19052544000.0,0.029799376994497095,354.3432029385494,12764.647290945053,15534,1726767854.0836968
15535,15506,,,0.5576,19053772800.0,0.026312014606015115,354.3432029385494,12765.372054576874,15535,1726767854.8084605
15536,15507,,,0.5581,19055001600.0,0.03183868507214169,354.3432029385494,12766.09670495987,15536,1726767855.5331109
15537,15508,,,0.5581,19056230400.0,0.03744739927110031,354.3432029385494,12766.823241472244,15537,1726767856.2596474
15538,15509,,,0.5571,19057459200.0,0.03348556019317981,354.3432029385494,12767.547424077988,15538,1726767856.98383
15539,15510,,,0.5576,19058688000.0,0.029120925504585525,354.3768022440944,12768.272585391998,15539,1726767857.7089913
15540,15511,,,0.5596,19059916800.0,0.033342780814532166,354.3753306876764,12768.99521946907,15540,1726767858.4316254
15541,15512,,,0.5571,19061145600.0,0.028168874978130636,354.3753306876764,12769.719364404678,15541,1726767859.1557703
15542,15513,,,0.5586,19062374400.0,0.024659895879381367,354.3753306876764,12770.445342302322,15542,1726767859.8817482
15543,15514,,,0.5581,19063603200.0,0.028686470760261585,354.5103136722541,12771.16807436943,15543,1726767860.6044803
15544,15515,,,0.5566,19064832000.0,0.028227797134198488,354.5103136722541,12771.89627957344,15544,1726767861.3326855
15545,15516,,,0.5581,19066060800.0,0.0228766761501886,354.5075424532601,12772.617569446564,15545,1726767862.0539753
15546,15517,,,0.5571,19067289600.0,0.03106926483792024,354.5103136722541,12773.338746786118,15546,1726767862.7751527
15547,15518,,,0.5576,19068518400.0,0.034835427971233686,354.5075424532601,12774.978816747665,15547,1726767864.4152226
15548,15519,,,0.5571,19069747200.0,0.02186000537449751,354.5075424532601,12775.701962947845,15548,1726767865.1383688
15549,15520,,,0.5586,19070976000.0,0.04541394131766438,354.5075424532601,12776.423316955566,15549,1726767865.8597229
15550,15521,,,0.5581,19072204800.0,0.03208662981975133,354.5075424532601,12777.14548778534,15550,1726767866.5818937
15551,15522,,,0.5571,19073433600.0,0.02836913726133837,354.5444755686513,12777.866626739502,15551,1726767867.3030326
15552,15523,,,0.5576,19074662400.0,0.028398131947746447,354.5444755686513,12778.588997125626,15552,1726767868.025403
15553,15524,,,0.5586,19075891200.0,0.029467082932964225,354.5444755686513,12779.312114715576,15553,1726767868.7485206
15554,15525,,,0.5581,19077120000.0,0.026653822298710248,354.5444755686513,12780.037053823471,15554,1726767869.4734597
15555,15526,,,0.5586,19078348800.0,0.03643759454963431,354.5817573652796,12780.758150339127,15555,1726767870.1945562
15556,15527,,,0.5581,19079577600.0,0.03224384473696829,354.5817573652796,12781.47631072998,15556,1726767870.9127166
15557,15528,,,0.5586,19080806400.0,0.032811264519691866,354.5817573652796,12782.198149204254,15557,1726767871.634555
15558,15529,,,0.5581,19082035200.0,0.027127687059024654,354.5817573652796,12782.915730953217,15558,1726767872.3521369
15559,15530,,,0.5581,19083264000.0,0.035097725586643244,354.5817573652796,12783.637159347534,15559,1726767873.0735652
15560,15531,,,0.5576,19084492800.0,0.0296603949600722,354.59297198513394,12784.357496500015,15560,1726767873.7939024
15561,15532,,,0.5591,19085721600.0,0.03701838607311554,354.59297198513394,12785.083093643188,15561,1726767874.5194995
15562,15533,,,0.5576,19086950400.0,0.023158341091139067,354.59297198513394,12785.80583024025,15562,1726767875.2422361
15563,15534,,,0.5581,19088179200.0,0.0419197234500771,354.60237965395834,12786.528315782547,15563,1726767875.9647217
15564,15535,,,0.5576,19089408000.0,0.04027811703760425,354.60237965395834,12787.250850200653,15564,1726767876.687256
15565,15536,,,0.5576,19090636800.0,0.03964350062832983,354.63771677057986,12788.554401636124,15565,1726767877.9908075
15566,15537,,,0.5581,19091865600.0,0.038349178588453194,354.63771677057986,12789.274528265,15566,1726767878.7109342
15567,15538,,,0.5562,19093094400.0,0.03780964856474031,354.63771677057986,12789.995284557343,15567,1726767879.4316905
15568,15539,,,0.5581,19094323200.0,0.055679675967421564,354.6472554260783,12790.713963031769,15568,1726767880.150369
15569,15540,,,0.5571,19095552000.0,0.04491861771280219,354.6472554260783,12791.432633638382,15569,1726767880.8690395
15570,15541,,,0.5586,19096780800.0,0.04681123120711325,354.6472554260783,12792.15541100502,15570,1726767881.591817
15571,15542,,,0.5576,19098009600.0,0.03791993451385351,354.64058059710254,12792.875563383102,15571,1726767882.3119693
15572,15543,,,0.5586,19099238400.0,0.034526278343737636,354.64058059710254,12793.602017402649,15572,1726767883.0384233
15573,15544,,,0.5566,19100467200.0,0.051837959329188346,354.67397551307596,12794.32158946991,15573,1726767883.7579954
15574,15545,,,0.5576,19101696000.0,0.029828984091431684,354.67397551307596,12795.043295621872,15574,1726767884.4797015
15575,15546,,,0.5581,19102924800.0,0.05216190331100736,354.69564968610763,12796.01382470131,15575,1726767885.4502306
15576,15547,,,0.5586,19104153600.0,0.0455016024174616,354.69564968610763,12796.735758304596,15576,1726767886.1721642
15577,15548,,,0.5581,19105382400.0,0.0385845637229749,354.69564968610763,12797.457290649414,15577,1726767886.8936965
15578,15549,,,0.5591,19106611200.0,0.05195431321711997,354.69564968610763,12798.176097393036,15578,1726767887.6125033
15579,15550,,,0.5586,19107840000.0,0.0327919478397354,354.69564968610763,12798.909459352493,15579,1726767888.3458652
15580,15551,,,0.5586,19109068800.0,0.0431834343571917,354.69564968610763,12799.630677223206,15580,1726767889.0670831
15581,15552,,,0.5586,19110297600.0,0.028941345861579437,354.69564968610763,12800.356345176697,15581,1726767889.792751
15582,15553,,,0.5571,19111526400.0,0.034544094362621104,354.69564968610763,12801.077760219574,15582,1726767890.514166
15583,15554,,,0.5581,19112755200.0,0.035995788722503946,354.69564968610763,12801.798258304596,15583,1726767891.2346642
15584,15555,,,0.5576,19113984000.0,0.03044716832604045,354.69564968610763,12802.520196199417,15584,1726767891.956602
15585,15556,,,0.5566,19115212800.0,0.030071982683867488,354.72586796884434,12803.2406976223,15585,1726767892.6771035
15586,15557,,,0.5576,19116441600.0,0.03570404885311744,354.72586796884434,12803.961374998093,15586,1726767893.397781
15587,15558,,,0.5566,19117670400.0,0.027803272951004897,354.72586796884434,12804.682415008545,15587,1726767894.118821
15588,15559,,,0.5562,19118899200.0,0.029597724243204577,354.7518774175128,12805.405189752579,15588,1726767894.8415956
15589,15560,,,0.5586,19120128000.0,0.027677394365657085,354.79686639857744,12806.126969575882,15589,1726767895.5633755
15590,15561,,,0.5581,19121356800.0,0.030702444339119467,354.79686639857744,12806.84857416153,15590,1726767896.28498
15591,15562,,,0.5576,19122585600.0,0.0370199287360453,354.79686639857744,12807.570923805237,15591,1726767897.0073297
15592,15563,,,0.5586,19123814400.0,0.04664076614178502,354.8209110329463,12808.28884601593,15592,1726767897.725252
15593,15564,,,0.5581,19125043200.0,0.02935712877976507,354.81459176765827,12809.012236595154,15593,1726767898.4486425
15594,15565,,,0.5581,19126272000.0,0.04177014372187086,354.81459176765827,12809.733180761337,15594,1726767899.1695867
15595,15566,,,0.5581,19127500800.0,0.02462238577657095,354.81459176765827,12810.45134139061,15595,1726767899.8877473
15596,15567,,,0.5581,19128729600.0,0.03388594255164773,354.81459176765827,12811.17018032074,15596,1726767900.6065862
15597,15568,,,0.5576,19129958400.0,0.0409213662541867,354.81459176765827,12811.89329123497,15597,1726767901.3296971
15598,15569,,,0.5571,19131187200.0,0.03345209845932473,354.81459176765827,12812.614689826965,15598,1726767902.0510957
15599,15570,,,0.5576,19132416000.0,0.028897958479943444,354.81459176765827,12813.339534282684,15599,1726767902.7759402
15600,15571,,,0.5581,19133644800.0,0.029816918716368976,354.9086425141687,12814.072392463684,15600,1726767903.5087984
15601,15572,,,0.5586,19134873600.0,0.030805613513203826,354.9086425141687,12814.793459177017,15601,1726767904.229865
15602,15573,,,0.5576,19136102400.0,0.026007065422456396,354.9086425141687,12815.513294935226,15602,1726767904.9497008
15603,15574,,,0.5586,19137331200.0,0.03544476602442318,354.9086425141687,12816.236812591553,15603,1726767905.6732185
15604,15575,,,0.5576,19138560000.0,0.027390824812804526,355.01695051961957,12816.960552215576,15604,1726767906.396958
15605,15576,,,0.5571,19139788800.0,0.03205298721985323,355.01695051961957,12817.680449724197,15605,1726767907.1168556
15606,15577,,,0.5581,19141017600.0,0.03034976066326156,355.0196407418891,12818.406759500504,15606,1726767907.8431654
15607,15578,,,0.5576,19142246400.0,0.031558223742947866,355.0196407418891,12819.127747297287,15607,1726767908.5641532
15608,15579,,,0.5586,19143475200.0,0.029540955697025445,355.0196407418891,12819.846065282822,15608,1726767909.2824712
15609,15580,,,0.5566,19144704000.0,0.022442641687317025,355.0510636690165,12820.568449735641,15609,1726767910.0048556
15610,15581,,,0.5591,19145932800.0,0.023773925016172117,355.08811626482236,12821.292002916336,15610,1726767910.7284088
15611,15582,,,0.5576,19147161600.0,0.029606392127447353,355.08811626482236,12822.016032934189,15611,1726767911.4524388
15612,15583,,,0.5571,19148390400.0,0.0304306350452098,355.12446101683844,12822.739110469818,15612,1726767912.1755164
15613,15584,,,0.5586,19149619200.0,0.03323839349226079,355.12446101683844,12823.459450006485,15613,1726767912.895856
15614,15585,,,0.5571,19150848000.0,0.028962531208449074,355.12446101683844,12824.190019369125,15614,1726767913.6264253
15615,15586,,,0.5581,19152076800.0,0.027407180089686463,355.1456182416587,12824.920511007309,15615,1726767914.356917
15616,15587,,,0.5571,19153305600.0,0.026211648024509617,355.17303221458127,12825.643881320953,15616,1726767915.0802872
15617,15588,,,0.5581,19154534400.0,0.031022090938831605,355.1703431541688,12826.375119447708,15617,1726767915.8115253
15618,15589,,,0.5581,19155763200.0,0.032297921693501576,355.17303221458127,12827.10078072548,15618,1726767916.5371866
15619,15590,,,0.5586,19156992000.0,0.029470584082212127,355.17303221458127,12827.82744193077,15619,1726767917.2638478
15620,15591,,,0.5586,19158220800.0,0.03784839998882709,355.204969436662,12828.561269283295,15620,1726767917.9976752
15621,15592,,,0.5576,19159449600.0,0.03497597791258507,355.30173136715786,12829.288422822952,15621,1726767918.7248287
15622,15593,,,0.5581,19160678400.0,0.03145761017898264,355.3384060476717,12830.011904716492,15622,1726767919.4483106
15623,15594,,,0.5581,19161907200.0,0.03655589578330035,355.3743734605803,12830.73169708252,15623,1726767920.168103
15624,15595,,,0.5566,19163136000.0,0.032437558280257996,355.3743734605803,12831.448352098465,15624,1726767920.884758
15625,15596,,,0.5576,19164364800.0,0.031445486777736904,355.3743734605803,12832.16678237915,15625,1726767921.6031883
15626,15597,,,0.5586,19165593600.0,0.033663520120164124,355.3743734605803,12832.892762184143,15626,1726767922.329168
15627,15598,,,0.5581,19166822400.0,0.030376530215170585,355.3743734605803,12833.623106241226,15627,1726767923.0595121
15628,15599,,,0.5562,19168051200.0,0.023845825971367435,355.3743734605803,12834.341744661331,15628,1726767923.7781506
15629,15600,,,0.5576,19169280000.0,0.026210284544080427,355.3743734605803,12835.062017917633,15629,1726767924.4984238
15630,15601,,,0.5586,19170508800.0,0.027810466748590622,355.41332672326735,12835.780222177505,15630,1726767925.216628
15631,15602,,,0.5586,19171737600.0,0.026112734175887758,355.41332672326735,12836.50164937973,15631,1726767925.9380553
15632,15603,,,0.5581,19172966400.0,0.035720780447243805,355.41332672326735,12837.22267484665,15632,1726767926.6590807
15633,15604,,,0.5586,19174195200.0,0.04115828678053528,355.41332672326735,12837.943925619125,15633,1726767927.3803315
15634,15605,,,0.5566,19175424000.0,0.03131716771968739,355.41332672326735,12838.6880941391,15634,1726767928.1245
15635,15606,,,0.5581,19176652800.0,0.030589423991880523,355.41332672326735,12839.413782596588,15635,1726767928.8501885
15636,15607,,,0.5571,19177881600.0,0.040680892681508644,355.4111890209001,12840.137840747833,15636,1726767929.5742466
15637,15608,,,0.5576,19179110400.0,0.03253956917099991,355.4111890209001,12840.855515003204,15637,1726767930.291921
15638,15609,,,0.5581,19180339200.0,0.02954915720259105,355.44837991085285,12841.577002763748,15638,1726767931.0134087
15639,15610,,,0.5581,19181568000.0,0.039303002513980126,355.44837991085285,12842.295545816422,15639,1726767931.7319517
15640,15611,,,0.5566,19182796800.0,0.03845768378498635,355.4586880444055,12843.016078472137,15640,1726767932.4524844
15641,15612,,,0.5586,19184025600.0,0.029501435408664314,355.4586880444055,12843.733620405197,15641,1726767933.1700263
15642,15613,,,0.5586,19185254400.0,0.027386728425419386,355.481457190456,12844.454502344131,15642,1726767933.8909082
15643,15614,,,0.5576,19186483200.0,0.029360159030192554,355.481457190456,12845.17404460907,15643,1726767934.6104505
15644,15615,,,0.5581,19187712000.0,0.026446459394644028,355.50615874587885,12845.892330646515,15644,1726767935.3287365
15645,15616,,,0.5576,19188940800.0,0.039718537125811575,355.5399997275271,12846.610689878464,15645,1726767936.0470958
15646,15617,,,0.5581,19190169600.0,0.02890651808578071,355.5399997275271,12847.332048416138,15646,1726767936.7684543
15647,15618,,,0.5571,19191398400.0,0.026808059498275198,355.5399997275271,12848.052408695221,15647,1726767937.4888146
15648,15619,,,0.5581,19192627200.0,0.035215145832019415,355.5399997275271,12848.772007465363,15648,1726767938.2084134
15649,15620,,,0.5581,19193856000.0,0.026204903509309492,355.5399997275271,12849.491109609604,15649,1726767938.9275155
15650,15621,,,0.5566,19195084800.0,0.03176092408429327,355.5399997275271,12850.210771799088,15650,1726767939.6471777
15651,15622,,,0.5576,19196313600.0,0.03526902135531904,355.57172821563023,12850.9296875,15651,1726767940.3660934
15652,15623,,,0.5576,19197542400.0,0.02657786157864435,355.5741395967935,12851.649044275284,15652,1726767941.0854502
15653,15624,,,0.5576,19198771200.0,0.03669499100536257,355.57172821563023,12852.368356227875,15653,1726767941.8047621
15654,15625,,,0.5586,19200000000.0,0.039988464676941234,355.5741395967935,12853.092349767685,15654,1726767942.5287557
15655,15626,,,0.5576,19201228800.0,0.024212645349227277,355.5741395967935,12853.824693918228,15655,1726767943.2610998
15656,15627,,,0.5581,19202457600.0,0.034583686623310086,355.5741395967935,12854.553025722504,15656,1726767943.9894316
15657,15628,,,0.5586,19203686400.0,0.0294938224802748,355.5741395967935,12855.274021863937,15657,1726767944.7104278
15658,15629,,,0.5586,19204915200.0,0.02791187393908441,355.5741395967935,12862.754264116287,15658,1726767952.19067
15659,15630,,,0.5581,19206144000.0,0.02296191966427124,355.5741395967935,12863.478233098984,15659,1726767952.914639
15660,15631,,,0.5581,19207372800.0,0.04201009787864757,355.5720687761484,12864.197175741196,15660,1726767953.6335816
15661,15632,,,0.5571,19208601600.0,0.06724180012409466,355.5720687761484,12864.91775560379,15661,1726767954.3541615
15662,15633,,,0.5581,19209830400.0,0.030366636595830353,355.5720687761484,12865.63731956482,15662,1726767955.0737255
15663,15634,,,0.5586,19211059200.0,0.03825067556535489,355.5720687761484,12866.357497215271,15663,1726767955.793903
15664,15635,,,0.5586,19212288000.0,0.04402046708313465,355.5720687761484,12867.084032297134,15664,1726767956.5204382
15665,15636,,,0.5581,19213516800.0,0.027789519432352257,355.56928386040323,12867.800487995148,15665,1726767957.236894
15666,15637,,,0.5562,19214745600.0,0.02605727123522459,355.56218689562587,12868.52268576622,15666,1726767957.9590917
15667,15638,,,0.5576,19215974400.0,0.025965721979261346,355.56687244630933,12869.250529766083,15667,1726767958.6869357
15668,15639,,,0.5576,19217203200.0,0.04290858894798432,355.5750678917885,12870.201989650726,15668,1726767959.6383955
15669,15640,,,0.5586,19218432000.0,0.04188353707319106,355.56687244630933,12870.926478147507,15669,1726767960.362884
15670,15641,,,0.5586,19219660800.0,0.028090874888150593,355.56797104245766,12871.647915124893,15670,1726767961.084321
15671,15642,,,0.5576,19220889600.0,0.03148145781843838,355.5597754334002,12872.368723154068,15671,1726767961.805129
15672,15643,,,0.5581,19222118400.0,0.03281293845376027,355.5597754334002,12873.087084054947,15672,1726767962.52349
15673,15644,,,0.5581,19223347200.0,0.027871636434251747,355.5597754334002,12873.808424711227,15673,1726767963.2448306
15674,15645,,,0.5596,19224576000.0,0.026380715991185855,355.5597754334002,12874.528478622437,15674,1726767963.9648845
15675,15646,,,0.5581,19225804800.0,0.03851310680900528,355.5597754334002,12875.248616933823,15675,1726767964.6850228
15676,15647,,,0.5581,19227033600.0,0.029721956384128796,355.59167792040637,12875.967427015305,15676,1726767965.403833
15677,15648,,,0.5562,19228262400.0,0.03991620822834414,355.59167792040637,12876.686576843262,15677,1726767966.1229827
15678,15649,,,0.5576,19229491200.0,0.03232012363461939,355.59167792040637,12877.406434059143,15678,1726767966.84284
15679,15650,,,0.5586,19230720000.0,0.04610847763993625,355.59167792040637,12878.130659341812,15679,1726767967.5670652
15680,15651,,,0.5576,19231948800.0,0.036234865290252334,355.5998727941983,12878.862757205963,15680,1726767968.299163
15681,15652,,,0.5581,19233177600.0,0.03587855366260059,355.5998727941983,12879.58721280098,15681,1726767969.0236187
15682,15653,,,0.5576,19234406400.0,0.03987824730518843,355.59400677774363,12880.313841819763,15682,1726767969.7502477
15683,15654,,,0.5576,19235635200.0,0.028674035163056767,355.59400677774363,12881.039845943451,15683,1726767970.4762518
15684,15655,,,0.5586,19236864000.0,0.03407148368718202,355.61604777835885,12881.76715183258,15684,1726767971.2035577
15685,15656,,,0.5576,19238092800.0,0.034277357922020246,355.6185247653024,12882.495450019836,15685,1726767971.931856
15686,15657,,,0.5576,19239321600.0,0.03596217329624753,355.61604777835885,12883.223349809647,15686,1726767972.6597557
15687,15658,,,0.5581,19240550400.0,0.03518430173079818,355.6269222267909,12883.954069137573,15687,1726767973.390475
15688,15659,,,0.5581,19241779200.0,0.039171143516541974,355.6596973407305,12884.677403450012,15688,1726767974.1138093
15689,15660,,,0.5586,19243008000.0,0.03272656537496443,355.6596973407305,12885.401693105698,15689,1726767974.838099
15690,15661,,,0.5571,19244236800.0,0.04367971771917931,355.6596973407305,12886.124268770218,15690,1726767975.5606747
15691,15662,,,0.5576,19245465600.0,0.04299749487448966,355.7033635102429,12886.841673851013,15691,1726767976.2780797
15692,15663,,,0.5581,19246694400.0,0.02793050108129395,355.7033635102429,12887.562790870667,15692,1726767976.9991968
15693,15664,,,0.5576,19247923200.0,0.03792031494677671,355.7033635102429,12888.283344984055,15693,1726767977.719751
15694,15665,,,0.5576,19249152000.0,0.0302888387543381,355.7033635102429,12889.00230050087,15694,1726767978.4387064
15695,15666,,,0.5571,19250380800.0,0.03150460711039908,355.7033635102429,12889.724681138992,15695,1726767979.161087
15696,15667,,,0.5571,19251609600.0,0.031939291254952415,355.71313165421657,12890.44791483879,15696,1726767979.8843207
15697,15668,,,0.5581,19252838400.0,0.04166824082189007,355.7156079651271,12891.177196741104,15697,1726767980.6136026
15698,15669,,,0.5581,19254067200.0,0.042729836776374146,355.75139449832096,12891.903604745865,15698,1726767981.3400106
15699,15670,,,0.5576,19255296000.0,0.0315885086211548,355.75139449832096,12892.625953435898,15699,1726767982.0623593
15700,15671,,,0.5586,19256524800.0,0.0402762634741638,355.75139449832096,12893.347500562668,15700,1726767982.7839065
15701,15672,,,0.5571,19257753600.0,0.03477172131431181,355.75139449832096,12894.069793701172,15701,1726767983.5061996
15702,15673,,,0.5581,19258982400.0,0.029489094702513596,355.75139449832096,12894.79054570198,15702,1726767984.2269516
15703,15674,,,0.5576,19260211200.0,0.026667269393805336,355.7953348661278,12895.50956273079,15703,1726767984.9459686
15704,15675,,,0.5571,19261440000.0,0.03747844126980457,355.7953348661278,12896.229788064957,15704,1726767985.666194
15705,15676,,,0.5566,19262668800.0,0.04288611245123759,355.7953348661278,12896.948306798935,15705,1726767986.3847127
15706,15677,,,0.5566,19263897600.0,0.034672156707130294,355.7953348661278,12897.678901672363,15706,1726767987.1153076
15707,15678,,,0.5571,19265126400.0,0.04177497740786189,355.7953348661278,12898.403737068176,15707,1726767987.840143
15708,15679,,,0.5581,19266355200.0,0.03775242968138618,355.79388015570197,12899.123551130295,15708,1726767988.559957
15709,15680,,,0.5581,19267584000.0,0.030596364959027872,355.79388015570197,12899.8457634449,15709,1726767989.2821693
15710,15681,,,0.5586,19268812800.0,0.042872970769828864,355.7871829215465,12900.568954229355,15710,1726767990.0053601
15711,15682,,,0.5576,19270041600.0,0.02618031063698788,355.7966029296092,12901.289238452911,15711,1726767990.7256444
15712,15683,,,0.5591,19271270400.0,0.03807304471486272,355.7966029296092,12902.013333320618,15712,1726767991.4497392
15713,15684,,,0.5586,19272499200.0,0.03703245048522476,355.7966029296092,12902.736449480057,15713,1726767992.1728554
15714,15685,,,0.5596,19273728000.0,0.03176217730236484,355.7966029296092,12903.681544065475,15714,1726767993.11795
15715,15686,,,0.5581,19274956800.0,0.04243182032122042,355.7966029296092,12904.405235052109,15715,1726767993.841641
15716,15687,,,0.5591,19276185600.0,0.02925322418252143,355.8335778931634,12905.127217054367,15716,1726767994.563623
15717,15688,,,0.5581,19277414400.0,0.03330136638636627,355.8650387172783,12905.844142198563,15717,1726767995.280548
15718,15689,,,0.5571,19278643200.0,0.03241860196192389,355.8650387172783,12906.563170671463,15718,1726767995.9995766
15719,15690,,,0.5581,19279872000.0,0.03225313618903113,355.8650387172783,12907.300050973892,15719,1726767996.7364569
15720,15691,,,0.5576,19281100800.0,0.04527575030330113,355.8650387172783,12908.030758619308,15720,1726767997.4671645
15721,15692,,,0.5586,19282329600.0,0.031443388626037086,355.8650387172783,12908.75999712944,15721,1726767998.196403
15722,15693,,,0.5571,19283558400.0,0.023254546944989823,355.8650387172783,12909.484439373016,15722,1726767998.9208453
15723,15694,,,0.5581,19284787200.0,0.0371669248094348,355.8650387172783,12910.209452867508,15723,1726767999.6458588
15724,15695,,,0.5571,19286016000.0,0.029425564949626327,355.8986699627437,12913.74100804329,15724,1726768003.177414
15725,15696,,,0.5576,19287244800.0,0.026805021441437274,355.8986699627437,12914.463259458542,15725,1726768003.8996654
15726,15697,,,0.5576,19288473600.0,0.02363971810155277,355.8986699627437,12915.184357643127,15726,1726768004.6207635
15727,15698,,,0.5576,19289702400.0,0.026377294793393413,355.8986699627437,12915.903014421463,15727,1726768005.3394203
15728,15699,,,0.5581,19290931200.0,0.028419345656906982,355.90747239451156,12916.623852968216,15728,1726768006.0602589
15729,15700,,,0.5586,19292160000.0,0.02554829385927824,355.90747239451156,12917.347767591476,15729,1726768006.7841735
15730,15701,,,0.5586,19293388800.0,0.021914021045448304,355.90747239451156,12918.07137298584,15730,1726768007.507779
15731,15702,,,0.5581,19294617600.0,0.02984827702361968,355.90747239451156,12918.790363788605,15731,1726768008.2267697
15732,15703,,,0.5562,19295846400.0,0.025994765901742194,356.0005321713017,12919.50959610939,15732,1726768008.946002
15733,15704,,,0.5586,19297075200.0,0.026735289406225413,356.0005321713017,12920.23200917244,15733,1726768009.668415
15734,15705,,,0.5586,19298304000.0,0.027747916837033874,356.03590606320876,12920.95428109169,15734,1726768010.390687
15735,15706,,,0.5581,19299532800.0,0.03156397763802368,356.04667991886964,12921.676804304123,15735,1726768011.1132102
15736,15707,,,0.5576,19300761600.0,0.028340875926885698,356.04667991886964,12922.410264253616,15736,1726768011.8466702
15737,15708,,,0.5571,19301990400.0,0.05176138365621692,356.0718688428644,12923.134928703308,15737,1726768012.5713346
15738,15709,,,0.5576,19303219200.0,0.035744292118146434,356.0718688428644,12924.183494567871,15738,1726768013.6199005
15739,15710,,,0.5586,19304448000.0,0.03582131357840333,356.0718688428644,12924.909924507141,15739,1726768014.3463304
15740,15711,,,0.5576,19305676800.0,0.027401230301807255,356.0718688428644,12925.634160041809,15740,1726768015.070566
15741,15712,,,0.5581,19306905600.0,0.03649331670631291,356.0718688428644,12926.358437776566,15741,1726768015.7948437
15742,15713,,,0.5581,19308134400.0,0.03356612065479433,356.17038584082195,12927.095239400864,15742,1726768016.5316453
15743,15714,,,0.5581,19309363200.0,0.027498316647323835,356.17038584082195,12927.831325054169,15743,1726768017.267731
15744,15715,,,0.5576,19310592000.0,0.027468661071973297,356.17038584082195,12928.563234090805,15744,1726768017.99964
15745,15716,,,0.5581,19311820800.0,0.02642866443929382,356.17038584082195,12929.288140773773,15745,1726768018.7245467
15746,15717,,,0.5566,19313049600.0,0.02721029871822722,356.17038584082195,12930.025674581528,15746,1726768019.4620805
15747,15718,,,0.5581,19314278400.0,0.02204623533565879,356.17038584082195,12930.752350568771,15747,1726768020.1887565
15748,15719,,,0.5576,19315507200.0,0.03970788079783544,356.17038584082195,12931.481349945068,15748,1726768020.9177558
15749,15720,,,0.5576,19316736000.0,0.022737830992438448,356.17038584082195,12932.211674928665,15749,1726768021.6480808
15750,15721,,,0.5576,19317964800.0,0.03505282337753117,356.17038584082195,12932.938690185547,15750,1726768022.375096
15751,15722,,,0.5576,19319193600.0,0.027464485616175902,356.17038584082195,12933.66120147705,15751,1726768023.0976074
15752,15723,,,0.5586,19320422400.0,0.040596946035343154,356.17038584082195,12934.390629768372,15752,1726768023.8270357
15753,15724,,,0.5566,19321651200.0,0.0436231544478745,356.17038584082195,12935.122345924377,15753,1726768024.5587518
15754,15725,,,0.5557,19322880000.0,0.03882918683870463,356.17038584082195,12935.850779294968,15754,1726768025.2871852
15755,15726,,,0.5581,19324108800.0,0.02728268235786582,356.17038584082195,12936.576259374619,15755,1726768026.0126653
15756,15727,,,0.5576,19325337600.0,0.06016375329661516,356.17038584082195,12937.300945043564,15756,1726768026.737351
15757,15728,,,0.5581,19326566400.0,0.04061050518909636,356.17038584082195,12938.028105020523,15757,1726768027.464511
15758,15729,,,0.5571,19327795200.0,0.04307528769591533,356.20381279542755,12938.760894298553,15758,1726768028.1973002
15759,15730,,,0.5581,19329024000.0,0.04225851470261887,356.20381279542755,12939.497493505478,15759,1726768028.9338994
15760,15731,,,0.5586,19330252800.0,0.03973163696884285,356.20381279542755,12940.220963001251,15760,1726768029.657369
15761,15732,,,0.5581,19331481600.0,0.03715901816111567,356.20381279542755,12940.956023454666,15761,1726768030.3924294
15762,15733,,,0.5571,19332710400.0,0.04724873219081454,356.2133533782809,12941.68057346344,15762,1726768031.1169794
15763,15734,,,0.5576,19333939200.0,0.028780832154259174,356.25203946784643,12942.401477336884,15763,1726768031.8378832
15764,15735,,,0.5581,19335168000.0,0.02988006820828312,356.25203946784643,12943.123873710632,15764,1726768032.5602796
15765,15736,,,0.5576,19336396800.0,0.029394094457086024,356.25203946784643,12943.860854387283,15765,1726768033.2972603
15766,15737,,,0.5571,19337625600.0,0.046495077533018445,356.34500926068824,12944.591051578522,15766,1726768034.0274575
15767,15738,,,0.5596,19338854400.0,0.05236637987856326,356.34500926068824,12945.316886425018,15767,1726768034.7532923
15768,15739,,,0.5581,19340083200.0,0.0281070527575898,356.34500926068824,12946.0445728302,15768,1726768035.4809787
15769,15740,,,0.5581,19341312000.0,0.030710858127014375,356.34500926068824,12946.773217201233,15769,1726768036.209623
15770,15741,,,0.5586,19342540800.0,0.02798152313937887,356.34500926068824,12947.504670381546,15770,1726768036.9410763
15771,15742,,,0.5586,19343769600.0,0.029768202040873534,356.4144576542876,12948.23184132576,15771,1726768037.6682472
15772,15743,,,0.5576,19344998400.0,0.026029322293126322,356.40856120469385,12948.953921556473,15772,1726768038.3903275
15773,15744,,,0.5581,19346227200.0,0.03333129946035335,356.40856120469385,12949.682291030884,15773,1726768039.118697
15774,15745,,,0.5586,19347456000.0,0.02438981256302081,356.40856120469385,12950.406972646713,15774,1726768039.8433785
15775,15746,,,0.5591,19348684800.0,0.02588653980789691,356.4144576542876,12951.134900331497,15775,1726768040.5713062
15776,15747,,,0.5571,19349913600.0,0.02644030072884909,356.4447055645518,12951.861828804016,15776,1726768041.2982347
15777,15748,,,0.5576,19351142400.0,0.04020064995595879,356.4447055645518,12952.596096038818,15777,1726768042.032502
15778,15749,,,0.5581,19352371200.0,0.02674367884465151,356.4447055645518,12953.32508134842,15778,1726768042.7614872
15779,15750,,,0.5581,19353600000.0,0.025281265636318682,356.43880961533915,12954.056633472443,15779,1726768043.4930394
15780,15751,,,0.5571,19354828800.0,0.02940341789920187,356.43880961533915,12954.787313461304,15780,1726768044.2237194
15781,15752,,,0.5581,19356057600.0,0.027214268077978037,356.43880961533915,12955.514158010483,15781,1726768044.950564
15782,15753,,,0.5581,19357286400.0,0.028157490790487526,356.4751919839584,12956.240927934647,15782,1726768045.6773338
15783,15754,,,0.5581,19358515200.0,0.029400239969747385,356.4751919839584,12956.965840101242,15783,1726768046.402246
15784,15755,,,0.5581,19359744000.0,0.0257376630834027,356.46885821204637,12957.690274477005,15784,1726768047.1266804
15785,15756,,,0.5576,19360972800.0,0.038481637112731455,356.4791806683807,12958.415477991104,15785,1726768047.851884
15786,15757,,,0.5581,19362201600.0,0.04115289590301136,356.4764357131478,12959.184465408325,15786,1726768048.6208713
15787,15758,,,0.5581,19363430400.0,0.02810461793740915,356.48276935042736,12959.915071249008,15787,1726768049.3514771
15788,15759,,,0.5576,19364659200.0,0.047200357603247846,356.4764357131478,12960.6403028965,15788,1726768050.0767088
15789,15760,,,0.5586,19365888000.0,0.038527653527918225,356.5065687946717,12961.363795518875,15789,1726768050.8002014
15790,15761,,,0.5571,19367116800.0,0.027718232128646856,356.5065687946717,12962.092406272888,15790,1726768051.5288122
15791,15762,,,0.5571,19368345600.0,0.03777605267338744,356.5065687946717,12962.851631879807,15791,1726768052.2880378
15792,15763,,,0.5586,19369574400.0,0.029360731358847605,356.5065687946717,12963.578194141388,15792,1726768053.0146
15793,15764,,,0.5571,19370803200.0,0.033448658378716044,356.5740576566809,12964.30541419983,15793,1726768053.74182
15794,15765,,,0.5566,19372032000.0,0.03366985626065964,356.5740576566809,12965.030513763428,15794,1726768054.4669197
15795,15766,,,0.5581,19373260800.0,0.02388422160578718,356.5740576566809,12965.755015611649,15795,1726768055.1914215
15796,15767,,,0.5591,19374489600.0,0.024513453068041438,356.5740576566809,12966.482987880707,15796,1726768055.9193938
15797,15768,,,0.5586,19375718400.0,0.02740186570064759,356.5740576566809,12967.206557750702,15797,1726768056.6429636
15798,15769,,,0.5581,19376947200.0,0.031993857779774156,356.6130551364462,12967.934386014938,15798,1726768057.370792
15799,15770,,,0.5571,19378176000.0,0.028628395226285856,356.6130551364462,12968.656326770782,15799,1726768058.0927327
15800,15771,,,0.5581,19379404800.0,0.030426609848309916,356.6130551364462,12969.378221988678,15800,1726768058.814628
15801,15772,,,0.5571,19380633600.0,0.030091165789539735,356.6130551364462,12970.10026717186,15801,1726768059.536673
15802,15773,,,0.5576,19381862400.0,0.028358449979528563,356.6130551364462,12970.823677301407,15802,1726768060.2600832
15803,15774,,,0.5586,19383091200.0,0.02850757169183733,356.6130551364462,12971.547345876694,15803,1726768060.9837518
15804,15775,,,0.5581,19384320000.0,0.032210340775178585,356.6502959395239,12972.274333715439,15804,1726768061.7107396
15805,15776,,,0.5601,19385548800.0,0.030064390561535,356.7424611589571,12973.010283708572,15805,1726768062.4466896
15806,15777,,,0.5591,19386777600.0,0.028448071757120535,356.77443307186405,12973.737481355667,15806,1726768063.1738873
15807,15778,,,0.5581,19388006400.0,0.034231301691433715,356.77443307186405,12974.45402598381,15807,1726768063.890432
15808,15779,,,0.5581,19389235200.0,0.025805578778234476,356.77443307186405,12975.175625801086,15808,1726768064.6120317
15809,15780,,,0.5571,19390464000.0,0.04615006200080389,356.77443307186405,12975.945026874542,15809,1726768065.3814328
15810,15781,,,0.5571,19391692800.0,0.034559967968439194,356.77443307186405,12976.66797041893,15810,1726768066.1043763
15811,15782,,,0.5576,19392921600.0,0.03355681943280224,356.77443307186405,12977.385652542114,15811,1726768066.8220584
15812,15783,,,0.5576,19394150400.0,0.025265797840287083,356.87217052293386,12978.102442264557,15812,1726768067.5388482
15813,15784,,,0.5576,19395379200.0,0.03996179929038866,356.9628777530655,12978.820598840714,15813,1726768068.2570047
15814,15785,,,0.5581,19396608000.0,0.02291610766751617,356.9628777530655,12979.556620836258,15814,1726768068.9930267
15815,15786,,,0.5581,19397836800.0,0.03278364325363102,356.9628777530655,12980.283012866974,15815,1726768069.7194188
15816,15787,,,0.5576,19399065600.0,0.028560255648232554,356.96791150431153,12980.999469280243,15816,1726768070.4358752
15817,15788,,,0.5576,19400294400.0,0.03125477598470908,356.96791150431153,12981.719280004501,15817,1726768071.155686
15818,15789,,,0.5586,19401523200.0,0.0462594847593731,356.96791150431153,12982.436707735062,15818,1726768071.8731136
15819,15790,,,0.5571,19402752000.0,0.04894356499869016,356.96791150431153,12983.168349027634,15819,1726768072.604755
15820,15791,,,0.5586,19403980800.0,0.03219446733754345,357.0592945768952,12983.896671533585,15820,1726768073.3330774
15821,15792,,,0.5586,19405209600.0,0.026991374294049967,357.0592945768952,12984.617272853851,15821,1726768074.0536788
15822,15793,,,0.5581,19406438400.0,0.0362895871999167,357.0592945768952,12985.336040258408,15822,1726768074.7724462
15823,15794,,,0.5581,19407667200.0,0.024484658655432607,357.0592945768952,12986.065602779388,15823,1726768075.5020087
15824,15795,,,0.5576,19408896000.0,0.03573327413335031,357.10296462470035,12986.782813072205,15824,1726768076.219219
15825,15796,,,0.5566,19410124800.0,0.04367352905381511,357.10296462470035,12987.50222492218,15825,1726768076.9386308
15826,15797,,,0.5566,19411353600.0,0.034744645071271,357.10296462470035,12988.2203207016,15826,1726768077.6567266
15827,15798,,,0.5581,19412582400.0,0.03572983579228378,357.10296462470035,12988.93871665001,15827,1726768078.3751225
15828,15799,,,0.5581,19413811200.0,0.03405657729489153,357.10296462470035,12989.657145023346,15828,1726768079.093551
15829,15800,,,0.5586,19415040000.0,0.043645768686863505,357.10296462470035,12990.373606920242,15829,1726768079.8100128
15830,15801,,,0.5576,19416268800.0,0.050683348399203076,357.12702900193653,12991.090383529663,15830,1726768080.5267894
15831,15802,,,0.5571,19417497600.0,0.03956976834885992,357.1517917409207,12992.09088397026,15831,1726768081.5272899
15832,15803,,,0.5581,19418726400.0,0.06353188097153047,357.18565178874417,12992.80923986435,15832,1726768082.2456458
15833,15804,,,0.5581,19419955200.0,0.041168248348524804,357.21740907149245,12993.529440402985,15833,1726768082.9658463
15834,15805,,,0.5566,19421184000.0,0.039518239282894725,357.21740907149245,12994.249433279037,15834,1726768083.6858392
15835,15806,,,0.5581,19422412800.0,0.042947177736347444,357.21740907149245,12994.970678329468,15835,1726768084.4070842
15836,15807,,,0.5581,19423641600.0,0.027428654618675608,357.21130716811024,12995.690234422684,15836,1726768085.1266403
15837,15808,,,0.5581,19424870400.0,0.04957004553759528,357.21130716811024,12996.41150021553,15837,1726768085.847906
15838,15809,,,0.5571,19426099200.0,0.026384407860501582,357.21130716811024,12997.131487369537,15838,1726768086.5678933
15839,15810,,,0.5581,19427328000.0,0.031980060792699314,357.21740907149245,12997.850316047668,15839,1726768087.286722
15840,15811,,,0.5591,19428556800.0,0.035506423475782964,357.21740907149245,12998.57192325592,15840,1726768088.0083292
15841,15812,,,0.5581,19429785600.0,0.025553868772466088,357.21740907149245,12999.293072938919,15841,1726768088.7294788
15842,15813,,,0.5566,19431014400.0,0.03784986981151438,357.21740907149245,13000.018071651459,15842,1726768089.4544775
15843,15814,,,0.5581,19432243200.0,0.03871143941418636,357.21740907149245,13000.739672660828,15843,1726768090.1760786
15844,15815,,,0.5591,19433472000.0,0.04614225183572148,357.21130716811024,13001.46047258377,15844,1726768090.8968785
15845,15816,,,0.5576,19434700800.0,0.03374006701430092,357.20925677395314,13002.182265281677,15845,1726768091.6186712
15846,15817,,,0.5581,19435929600.0,0.03398192491724562,357.20925677395314,13002.902801990509,15846,1726768092.339208
15847,15818,,,0.5581,19437158400.0,0.033869450919795326,357.21130716811024,13003.62871146202,15847,1726768093.0651174
15848,15819,,,0.5586,19438387200.0,0.039466538039433445,357.2200827221224,13004.348098993301,15848,1726768093.784505
15849,15820,,,0.5581,19439616000.0,0.037438605652621554,357.2200827221224,13005.07380437851,15849,1726768094.5102103
15850,15821,,,0.5586,19440844800.0,0.038085935350794,357.24396425971986,13005.794091463089,15850,1726768095.2304974
15851,15822,,,0.5571,19442073600.0,0.040041471852709204,357.24396425971986,13006.514885663986,15851,1726768095.9512916
15852,15823,,,0.5576,19443302400.0,0.03932953442796432,357.24396425971986,13007.231196641922,15852,1726768096.6676025
15853,15824,,,0.5581,19444531200.0,0.0310005395120697,357.24396425971986,13007.950421333313,15853,1726768097.3868272
15854,15825,,,0.5581,19445760000.0,0.0293150855441833,357.24396425971986,13008.673833370209,15854,1726768098.1102393
15855,15826,,,0.5581,19446988800.0,0.025732577221433912,357.2418484461892,13009.393932580948,15855,1726768098.8303385
15856,15827,,,0.5576,19448217600.0,0.03521885378489031,357.24396425971986,13010.114693164825,15856,1726768099.551099
15857,15828,,,0.5576,19449446400.0,0.025103821156486354,357.2418484461892,13010.833583831787,15857,1726768100.2699897
15858,15829,,,0.5581,19450675200.0,0.027678162109152606,357.2770119686544,13011.553746461868,15858,1726768100.9901524
15859,15830,,,0.5586,19451904000.0,0.024487177106374537,357.2770119686544,13012.278841972351,15859,1726768101.7152479
15860,15831,,,0.5581,19453132800.0,0.02852701430539799,357.2770119686544,13012.996624469757,15860,1726768102.4330304
15861,15832,,,0.5581,19454361600.0,0.030229624535859263,357.2770119686544,13013.717958450317,15861,1726768103.1543643
15862,15833,,,0.5581,19455590400.0,0.02986596657314478,357.2770119686544,13014.438435077667,15862,1726768103.874841
15863,15834,,,0.5581,19456819200.0,0.04537180930517404,357.2770119686544,13015.158464431763,15863,1726768104.5948703
15864,15835,,,0.5586,19458048000.0,0.03133298354031725,357.27970703987654,13015.880612134933,15864,1726768105.317018
15865,15836,,,0.5571,19459276800.0,0.034696928826946825,357.27970703987654,13016.601447105408,15865,1726768106.037853
15866,15837,,,0.5571,19460505600.0,0.05148843890310067,357.27970703987654,13017.321410417557,15866,1726768106.7578163
15867,15838,,,0.5586,19461734400.0,0.026530472511297504,357.27970703987654,13018.040315151215,15867,1726768107.476721
15868,15839,,,0.5576,19462963200.0,0.05223478237010712,357.27970703987654,13018.763226985931,15868,1726768108.199633
15869,15840,,,0.5576,19464192000.0,0.04678444957911419,357.27970703987654,13019.482564687729,15869,1726768108.9189706
15870,15841,,,0.5571,19465420800.0,0.031025283392995956,357.27970703987654,13020.202280521393,15870,1726768109.6386864
15871,15842,,,0.5591,19466649600.0,0.039308482321414547,357.27970703987654,13020.924022436142,15871,1726768110.3604283
15872,15843,,,0.5581,19467878400.0,0.030689974300995328,357.27970703987654,13021.641426563263,15872,1726768111.0778325
15873,15844,,,0.5586,19469107200.0,0.039466919738548545,357.27970703987654,13022.363146781921,15873,1726768111.7995527
15874,15845,,,0.5576,19470336000.0,0.040906016264565026,357.27970703987654,13023.08221912384,15874,1726768112.518625
15875,15846,,,0.5581,19471564800.0,0.03669817770238456,357.27970703987654,13023.801484823227,15875,1726768113.2378907
15876,15847,,,0.5576,19472793600.0,0.04505030519600911,357.29048712147375,13024.517030715942,15876,1726768113.9534366
15877,15848,,,0.5586,19474022400.0,0.029761159469651594,357.29048712147375,13025.234172582626,15877,1726768114.6705785
15878,15849,,,0.5566,19475251200.0,0.03372788798605525,357.29048712147375,13026.173237085342,15878,1726768115.609643
15879,15850,,,0.5571,19476480000.0,0.033048623224767336,357.3601015607366,13026.895443677902,15879,1726768116.3318496
15880,15851,,,0.5562,19477708800.0,0.0424851338739936,357.3601015607366,13027.615071296692,15880,1726768117.0514772
15881,15852,,,0.5586,19478937600.0,0.03528690094567765,357.35734151021717,13028.337062597275,15881,1726768117.7734685
15882,15853,,,0.5576,19480166400.0,0.03418523543058688,357.35734151021717,13029.057358980179,15882,1726768118.4937649
15883,15854,,,0.5576,19481395200.0,0.030118894504516262,357.39467963478415,13029.780224084854,15883,1726768119.21663
15884,15855,,,0.5586,19482624000.0,0.034299321677796556,357.39467963478415,13030.498968601227,15884,1726768119.9353745
15885,15856,,,0.5571,19483852800.0,0.034503758987782726,357.39743939695484,13031.217437505722,15885,1726768120.6538434
15886,15857,,,0.5581,19485081600.0,0.03333381127276817,357.4344236185149,13031.93771147728,15886,1726768121.3741174
15887,15858,,,0.5571,19486310400.0,0.026933308960883827,357.4344236185149,13032.655253887177,15887,1726768122.0916598
15888,15859,,,0.5581,19487539200.0,0.027285577387491555,357.4344236185149,13033.374636888504,15888,1726768122.8110428
15889,15860,,,0.5566,19488768000.0,0.03580587894804015,357.45448246070436,13034.096519231796,15889,1726768123.5329251
15890,15861,,,0.5581,19489996800.0,0.03291212995297368,357.45448246070436,13034.815498113632,15890,1726768124.251904
15891,15862,,,0.5581,19491225600.0,0.03375010490144633,357.4876145144752,13035.534184932709,15891,1726768124.9705908
15892,15863,,,0.5576,19492454400.0,0.028575957672758955,357.49037355920507,13036.252586603165,15892,1726768125.6889925
15893,15864,,,0.5571,19493683200.0,0.027727321440516747,357.61742498968084,13036.971952199936,15893,1726768126.408358
15894,15865,,,0.5576,19494912000.0,0.031812551431759074,357.6421537742021,13037.690848350525,15894,1726768127.1272542
15895,15866,,,0.5581,19496140800.0,0.030231189214990375,357.6421537742021,13038.411647558212,15895,1726768127.8480535
15896,15867,,,0.5581,19497369600.0,0.03067879724767077,357.6421537742021,13039.129782915115,15896,1726768128.5661888
15897,15868,,,0.5581,19498598400.0,0.032716206607947974,357.6646091749224,13039.84995174408,15897,1726768129.2863576
15898,15869,,,0.5581,19499827200.0,0.028505053699178207,357.6646091749224,13040.569610834122,15898,1726768130.0060167
15899,15870,,,0.5571,19501056000.0,0.03038490892002214,357.66215727974355,13041.288686275482,15899,1726768130.7250922
15900,15871,,,0.5586,19502284800.0,0.0303508807982844,357.66215727974355,13042.00840640068,15900,1726768131.4448123
15901,15872,,,0.5591,19503513600.0,0.02514919170153157,357.7596522108104,13042.96554350853,15901,1726768132.4019494
15902,15873,,,0.5566,19504742400.0,0.02573653903830714,357.7596522108104,13043.686607837677,15902,1726768133.1230137
15903,15874,,,0.5576,19505971200.0,0.03496047332314591,357.7596522108104,13044.406693220139,15903,1726768133.843099
15904,15875,,,0.5581,19507200000.0,0.03307322193532021,357.7596522108104,13045.126034975052,15904,1726768134.5624409
15905,15876,,,0.5571,19508428800.0,0.028316319429873088,357.7596522108104,13045.84095287323,15905,1726768135.2773588
15906,15877,,,0.5581,19509657600.0,0.026665660053480603,357.7596522108104,13046.56102013588,15906,1726768135.997426
15907,15878,,,0.5581,19510886400.0,0.02708593236307025,357.7596522108104,13047.278727769852,15907,1726768136.7151337
15908,15879,,,0.5581,19512115200.0,0.027142602508203988,357.7596522108104,13048.013771057129,15908,1726768137.450177
15909,15880,,,0.5581,19513344000.0,0.027709467980383963,357.7596522108104,13048.727989196777,15909,1726768138.164395
15910,15881,,,0.5581,19514572800.0,0.02690667476621597,357.7932800514845,13049.455771684647,15910,1726768138.8921776
15911,15882,,,0.5576,19515801600.0,0.030369943814963954,357.7932800514845,13050.177379369736,15911,1726768139.6137853
15912,15883,,,0.5581,19517030400.0,0.03425881396925538,357.8840376085528,13050.894391298294,15912,1726768140.3307972
15913,15884,,,0.5591,19518259200.0,0.04161613012207613,357.8840376085528,13051.613729476929,15913,1726768141.0501354
15914,15885,,,0.5576,19519488000.0,0.04107635470345122,357.8723148694238,13052.331574440002,15914,1726768141.7679803
15915,15886,,,0.5586,19520716800.0,0.02738002483454679,357.8812815987307,13053.053181648254,15915,1726768142.4895875
15916,15887,,,0.5581,19521945600.0,0.03775944562461496,357.89082112251776,13053.771156549454,15916,1726768143.2075624
15917,15888,,,0.5581,19523174400.0,0.04509480956431185,357.89082112251776,13054.495055437088,15917,1726768143.9314613
15918,15889,,,0.5581,19524403200.0,0.04462135036053366,357.89082112251776,13055.224214553833,15918,1726768144.6606205
15919,15890,,,0.5581,19525632000.0,0.033200145866743455,357.89082112251776,13055.941673994064,15919,1726768145.37808
15920,15891,,,0.5581,19526860800.0,0.03920567559352639,357.89082112251776,13056.659813642502,15920,1726768146.0962195
15921,15892,,,0.5581,19528089600.0,0.0332277003456917,357.88328994065927,13057.380783081055,15921,1726768146.817189
15922,15893,,,0.5571,19529318400.0,0.028240197303567156,357.88328994065927,13058.099763154984,15922,1726768147.536169
15923,15894,,,0.5581,19530547200.0,0.03923504351577882,357.88328994065927,13058.816234350204,15923,1726768148.2526402
15924,15895,,,0.5576,19531776000.0,0.03184649232371694,357.88328994065927,13059.532833337784,15924,1726768148.9692392
15925,15896,,,0.5581,19533004800.0,0.03743366040815341,357.90782572996363,13060.257502317429,15925,1726768149.6939082
15926,15897,,,0.5581,19534233600.0,0.03664827983043692,357.9181503413176,13060.975808858871,15926,1726768150.4122148
15927,15898,,,0.5581,19535462400.0,0.04591324175435032,357.9181503413176,13061.692735910416,15927,1726768151.1291418
15928,15899,,,0.5581,19536691200.0,0.032527502137201084,357.9181503413176,13062.412948131561,15928,1726768151.849354
15929,15900,,,0.5581,19537920000.0,0.0353848397102857,357.9242456512272,13063.13196015358,15929,1726768152.568366
15930,15901,,,0.5571,19539148800.0,0.02549595840757293,357.9242456512272,13063.848620891571,15930,1726768153.2850268
15931,15902,,,0.5591,19540377600.0,0.027438333453218177,357.9242456512272,13064.568730592728,15931,1726768154.0051365
15932,15903,,,0.5576,19541606400.0,0.026588537703105874,357.9242456512272,13065.290488243103,15932,1726768154.7268941
15933,15904,,,0.5581,19542835200.0,0.03130560822331217,357.9242456512272,13066.008249521255,15933,1726768155.4446554
15934,15905,,,0.5586,19544064000.0,0.03165739747181091,357.9242456512272,13066.731579780579,15934,1726768156.1679857
15935,15906,,,0.5581,19545292800.0,0.02636035246556125,358.0057884046709,13067.455480337143,15935,1726768156.8918862
15936,15907,,,0.5586,19546521600.0,0.05372970322489322,358.013317009647,13068.17911863327,15936,1726768157.6155245
15937,15908,,,0.5571,19547750400.0,0.04551280961503783,358.013317009647,13068.90161561966,15937,1726768158.3380215
15938,15909,,,0.5571,19548979200.0,0.02945760226246673,358.0057884046709,13069.618875265121,15938,1726768159.0552812
15939,15910,,,0.5566,19550208000.0,0.03356539871483603,358.0057884046709,13070.338308095932,15939,1726768159.774714
15940,15911,,,0.5576,19551436800.0,0.03546932437646463,358.0057884046709,13071.057926893234,15940,1726768160.4943328
15941,15912,,,0.5581,19552665600.0,0.03407962990745557,358.0057884046709,13071.776206731796,15941,1726768161.2126126
15942,15913,,,0.5581,19553894400.0,0.029471359707939977,358.0057884046709,13072.492353439331,15942,1726768161.9287593
15943,15914,,,0.5576,19555123200.0,0.03315473489492196,357.99773589542434,13073.219930648804,15943,1726768162.6563365
15944,15915,,,0.5581,19556352000.0,0.03416728904179605,357.99773589542434,13073.936602115631,15944,1726768163.373008
15945,15916,,,0.5571,19557580800.0,0.027245582683446165,357.99773589542434,13074.654016017914,15945,1726768164.090422
15946,15917,,,0.5576,19558809600.0,0.033384337644127626,358.03116680849166,13075.381504058838,15946,1726768164.81791
15947,15918,,,0.5576,19560038400.0,0.027038510308502305,358.0675619296587,13076.360697031021,15947,1726768165.797103
15948,15919,,,0.5586,19561267200.0,0.030970727510487437,358.0675619296587,13077.079635381699,15948,1726768166.5160413
15949,15920,,,0.5586,19562496000.0,0.04641073226505031,358.0675619296587,13077.799941062927,15949,1726768167.236347
15950,15921,,,0.5576,19563724800.0,0.034838354200023666,358.0675619296587,13078.518707036972,15950,1726768167.955113
15951,15922,,,0.5576,19564953600.0,0.04693741870576857,358.0675619296587,13079.24844622612,15951,1726768168.6848521
15952,15923,,,0.5571,19566182400.0,0.03008768431391931,358.0675619296587,13079.967802762985,15952,1726768169.4042087
15953,15924,,,0.5571,19567411200.0,0.03714301294855305,358.0675619296587,13080.686877727509,15953,1726768170.1232836
15954,15925,,,0.5581,19568640000.0,0.03186706769576215,358.0675619296587,13081.405654668808,15954,1726768170.8420606
15955,15926,,,0.5586,19569868800.0,0.02753061093295865,358.10360429106265,13082.127429962158,15955,1726768171.5638359
15956,15927,,,0.5586,19571097600.0,0.03170327875055196,358.10360429106265,13082.847879886627,15956,1726768172.2842858
15957,15928,,,0.5576,19572326400.0,0.03908716155315749,358.1403410763021,13083.568109989166,15957,1726768173.004516
15958,15929,,,0.5581,19573555200.0,0.048618436058293635,358.1403410763021,13084.288910627365,15958,1726768173.7253165
15959,15930,,,0.5581,19574784000.0,0.025857080199712338,358.1403410763021,13085.007656097412,15959,1726768174.444062
15960,15931,,,0.5571,19576012800.0,0.054496744075238635,358.1727116996073,13085.724529981613,15960,1726768175.1609359
15961,15932,,,0.5576,19577241600.0,0.02754960252218087,358.20298561883874,13086.442480564117,15961,1726768175.8788865
15962,15933,,,0.5566,19578470400.0,0.03155097526207854,358.20298561883874,13087.160730600357,15962,1726768176.5971365
15963,15934,,,0.5566,19579699200.0,0.03115783391845287,358.20298561883874,13087.878492355347,15963,1726768177.3148983
15964,15935,,,0.5576,19580928000.0,0.03036777494651144,358.2466907122102,13088.597270727158,15964,1726768178.0336766
15965,15936,,,0.5576,19582156800.0,0.030001506115760468,358.2466907122102,13089.317337274551,15965,1726768178.7537432
15966,15937,,,0.5571,19583385600.0,0.03500019949026531,358.2466907122102,13090.033338546753,15966,1726768179.4697444
15967,15938,,,0.5571,19584614400.0,0.04038782360603293,358.2466907122102,13090.752860069275,15967,1726768180.189266
15968,15939,,,0.5586,19585843200.0,0.04130546137335882,358.2466907122102,13091.471304893494,15968,1726768180.9077108
15969,15940,,,0.5581,19587072000.0,0.034599828558400374,358.2466907122102,13092.187326669693,15969,1726768181.6237326
15970,15941,,,0.5581,19588300800.0,0.03925981103911023,358.2466907122102,13093.555532932281,15970,1726768182.9919388
15971,15942,,,0.5586,19589529600.0,0.028631122276050556,358.2466907122102,13094.270900011063,15971,1726768183.707306
15972,15943,,,0.5566,19590758400.0,0.03743495785295415,358.2466907122102,13095.357350111008,15972,1726768184.793756
15973,15944,,,0.5571,19591987200.0,0.032148358857939256,358.2466907122102,13096.0764772892,15973,1726768185.5128832
15974,15945,,,0.5581,19593216000.0,0.03966764740326801,358.2466907122102,13096.796486377716,15974,1726768186.2328923
15975,15946,,,0.5591,19594444800.0,0.036235165861367886,358.3091422309093,13097.512828588486,15975,1726768186.9492345
15976,15947,,,0.5581,19595673600.0,0.036882904508644544,358.3481253003146,13098.229242801666,15976,1726768187.6656487
15977,15948,,,0.5581,19596902400.0,0.031166303769805125,358.3481253003146,13098.954891681671,15977,1726768188.3912976
15978,15949,,,0.5576,19598131200.0,0.03965903002430483,358.3481253003146,13099.673036813736,15978,1726768189.1094427
15979,15950,,,0.5571,19599360000.0,0.03284129584712688,358.3481253003146,13100.458863258362,15979,1726768189.8952692
15980,15951,,,0.5576,19600588800.0,0.032516478964248655,358.3796051762014,13101.176526546478,15980,1726768190.6129324
15981,15952,,,0.5581,19601817600.0,0.037803036877736125,358.3796051762014,13101.8953332901,15981,1726768191.3317392
15982,15953,,,0.5571,19603046400.0,0.02649074041938071,358.3796051762014,13102.612275123596,15982,1726768192.048681
15983,15954,,,0.5581,19604275200.0,0.03281311310166245,358.3796051762014,13103.329256296158,15983,1726768192.7656622
15984,15955,,,0.5581,19605504000.0,0.026029997325736534,358.3796051762014,13104.04771566391,15984,1726768193.4841216
15985,15956,,,0.5576,19606732800.0,0.027935678294803538,358.3796051762014,13104.763737916946,15985,1726768194.2001438
15986,15957,,,0.5586,19607961600.0,0.025804083732573247,358.3796051762014,13105.49613571167,15986,1726768194.9325416
15987,15958,,,0.5581,19609190400.0,0.02589654117791243,358.3796051762014,13106.215561151505,15987,1726768195.651967
15988,15959,,,0.5571,19610419200.0,0.048224612528881265,358.3796051762014,13106.93535232544,15988,1726768196.3717582
15989,15960,,,0.5586,19611648000.0,0.0358160189484117,358.3796051762014,13107.651724338531,15989,1726768197.0881302
15990,15961,,,0.5576,19612876800.0,0.03376863701286758,358.39043936920245,13108.366772651672,15990,1726768197.8031785
15991,15962,,,0.5581,19614105600.0,0.027758164424875158,358.39043936920245,13109.088240861893,15991,1726768198.5246468
15992,15963,,,0.5581,19615334400.0,0.03819768726929314,358.39313696693466,13109.808073759079,15992,1726768199.2444797
15993,15964,,,0.5586,19616563200.0,0.040588240529685835,358.39313696693466,13110.526881217957,15993,1726768199.963287
15994,15965,,,0.5581,19617792000.0,0.025394314793128706,358.39313696693466,13111.48937869072,15994,1726768200.9257846
15995,15966,,,0.5576,19619020800.0,0.03442514377463606,358.39313696693466,13112.223754882812,15995,1726768201.6601608
15996,15967,,,0.5591,19620249600.0,0.034318554865172664,358.39313696693466,13112.948597431183,15996,1726768202.3850033
15997,15968,,,0.5586,19621478400.0,0.04333300113863701,358.42513601169213,13113.672601938248,15997,1726768203.1090078
15998,15969,,,0.5576,19622707200.0,0.03380268551564588,358.42513601169213,13114.39328455925,15998,1726768203.8296905
15999,15970,,,0.5571,19623936000.0,0.03626136961827721,358.42513601169213,13115.11202096939,15999,1726768204.5484269
16000,15971,,,0.5576,19625164800.0,0.04176145652894124,358.42513601169213,13115.832094430923,16000,1726768205.2685003
16001,15972,,,0.5581,19626393600.0,0.031282903769968166,358.42513601169213,13116.552017450333,16001,1726768205.9884233
16002,15973,,,0.5581,19627622400.0,0.031266005190880325,358.42513601169213,13117.270869970322,16002,1726768206.7072759
16003,15974,,,0.5581,19628851200.0,0.03412356511148884,358.41687495150114,13117.987303495407,16003,1726768207.4237094
16004,15975,,,0.5586,19630080000.0,0.031407308278739096,358.41687495150114,13118.715305566788,16004,1726768208.1517115
16005,15976,,,0.5581,19631308800.0,0.02719304726669242,358.41687495150114,13119.448416233063,16005,1726768208.8848221
16006,15977,,,0.5586,19632537600.0,0.04307600109225369,358.41687495150114,13120.167726516724,16006,1726768209.6041324
16007,15978,,,0.5581,19633766400.0,0.034258676703797786,358.42513601169213,13120.888152599335,16007,1726768210.3245585
16008,15979,,,0.5581,19634995200.0,0.03535010480295791,358.42513601169213,13121.608625888824,16008,1726768211.0450318
16009,15980,,,0.5571,19636224000.0,0.030403947909134983,358.42513601169213,13122.32725763321,16009,1726768211.7636635
16010,15981,,,0.5581,19637452800.0,0.02749264929985849,358.4345738764608,13123.055053710938,16010,1726768212.4914596
16011,15982,,,0.5576,19638681600.0,0.027427590025853515,358.426313033795,13123.77210354805,16011,1726768213.2085094
16012,15983,,,0.5581,19639910400.0,0.04836112599475464,358.4345738764608,13124.491564512253,16012,1726768213.9279704
16013,15984,,,0.5576,19641139200.0,0.038840257577338,358.426313033795,13125.226473808289,16013,1726768214.6628797
16014,15985,,,0.5581,19642368000.0,0.02611320896795577,358.4345738764608,13125.94715499878,16014,1726768215.383561
16015,15986,,,0.5576,19643596800.0,0.02647217924998343,358.445362816985,13126.667665719986,16015,1726768216.1040716
16016,15987,,,0.5581,19644825600.0,0.02779231066117591,358.445362816985,13127.386187076569,16016,1726768216.822593
16017,15988,,,0.5571,19646054400.0,0.028325891825104695,358.47927502855725,13128.102346658707,16017,1726768217.5387526
16018,15989,,,0.5586,19647283200.0,0.03429041330255377,358.47101521601434,13129.053808450699,16018,1726768218.4902143
16019,15990,,,0.5571,19648512000.0,0.02489508893669814,358.4962735161971,13129.773141145706,16019,1726768219.209547
16020,15991,,,0.5576,19649740800.0,0.03527263690823325,358.5028329734648,13130.492772817612,16020,1726768219.9291787
16021,15992,,,0.5576,19650969600.0,0.06268801417174093,358.5348222279114,13131.213903427124,16021,1726768220.6503093
16022,15993,,,0.5586,19652198400.0,0.04116220453374074,358.5282633559034,13131.93362045288,16022,1726768221.3700264
16023,15994,,,0.5581,19653427200.0,0.04275108147671022,358.5282633559034,13132.652843475342,16023,1726768222.0892494
16024,15995,,,0.5581,19654656000.0,0.05704093205794614,358.5282633559034,13133.37237405777,16024,1726768222.80878
16025,15996,,,0.5581,19655884800.0,0.03895900895346744,358.5282633559034,13134.090033531189,16025,1726768223.5264394
16026,15997,,,0.5586,19657113600.0,0.06523075260364498,358.6213401695443,13134.808789014816,16026,1726768224.245195
16027,15998,,,0.5586,19658342400.0,0.031072351920568658,358.61513144316706,13135.528794050217,16027,1726768224.9652
16028,15999,,,0.5586,19659571200.0,0.054601061539397734,358.61513144316706,13136.250680208206,16028,1726768225.687086
16029,16000,,0.5730888247489929,,19660800000.0,0.031813067876776624,358.61513144316706,13172.150002002716,16030,1726768261.586408
16030,16000,0.5792393088340759,,,19660800000.0,0.031813067876776624,358.61513144316706,13207.345091342926,16031,1726768296.7814972
16031,16000,,,0.5581,19660800000.0,0.031813067876776624,358.61513144316706,13136.975202560425,16029,1726768226.4116085
16032,16001,,,0.5586,19662028800.0,0.04467089502261422,358.61513144316706,13209.02603507042,16032,1726768298.462441
16033,16002,,,0.5571,19663257600.0,0.033155455932455946,358.61513144316706,13209.752403497696,16033,1726768299.1888094
16034,16003,,,0.5576,19664486400.0,0.036334871031594156,358.61513144316706,13210.481645345688,16034,1726768299.9180512
16035,16004,,,0.5571,19665715200.0,0.030873612351694824,358.71097348701227,13211.212159395218,16035,1726768300.6485653
16036,16005,,,0.5591,19666944000.0,0.049285542068724215,358.70215273259794,13211.944555997849,16036,1726768301.380962
16037,16006,,,0.5576,19668172800.0,0.032019933484526884,358.70215273259794,13212.676917552948,16037,1726768302.1133235
16038,16007,,,0.5571,19669401600.0,0.04334193399399391,358.70215273259794,13213.42117357254,16038,1726768302.8575795
16039,16008,,,0.5581,19670630400.0,0.026152721198119813,358.70215273259794,13214.159439563751,16039,1726768303.5958455
16040,16009,,,0.5586,19671859200.0,0.03845987377162349,358.70215273259794,13214.882421970367,16040,1726768304.3188279
16041,16010,,,0.5571,19673088000.0,0.034935116845781385,358.70215273259794,13215.60394001007,16041,1726768305.040346
16042,16011,,,0.5576,19674316800.0,0.033233726662165126,358.70215273259794,13216.617366313934,16042,1726768306.0537722
16043,16012,,,0.5581,19675545600.0,0.03025450361943745,358.6994356787448,13217.338543891907,16043,1726768306.7749498
16044,16013,,,0.5576,19676774400.0,0.02826999310904024,358.6994356787448,13218.067059993744,16044,1726768307.503466
16045,16014,,,0.5576,19678003200.0,0.02438527052345024,358.6994356787448,13218.791882514954,16045,1726768308.2282884
16046,16015,,,0.5576,19679232000.0,0.026602732799750794,358.70215273259794,13219.513974428177,16046,1726768308.9503803
16047,16016,,,0.5586,19680460800.0,0.03383404638869875,358.70215273259794,13220.242046833038,16047,1726768309.6784527
16048,16017,,,0.5581,19681689600.0,0.03199102655041304,358.75495967826004,13220.966015815735,16048,1726768310.4024217
16049,16018,,,0.5576,19682918400.0,0.033813593619794705,358.74840483094835,13221.685772418976,16049,1726768311.1221783
16050,16019,,,0.5562,19684147200.0,0.049133676742587284,358.7942426987228,13223.411858558655,16050,1726768312.8482645
16051,16020,,,0.5571,19685376000.0,0.02787881918133107,358.83108295373466,13224.145769834518,16051,1726768313.5821757
16052,16021,,,0.5571,19686604800.0,0.03407882030732902,358.85590226962967,13224.958191394806,16052,1726768314.3945973
16053,16022,,,0.5576,19687833600.0,0.04154910216283265,358.8470850776832,13225.686121940613,16053,1726768315.1225278
16054,16023,,,0.5586,19689062400.0,0.02778895931604956,358.8470850776832,13226.409389257431,16054,1726768315.8457952
16055,16024,,,0.5566,19690291200.0,0.045182359563878303,358.8470850776832,13227.132938861847,16055,1726768316.5693448
16056,16025,,,0.5571,19691520000.0,0.024203641168273872,358.8470850776832,13227.858428955078,16056,1726768317.2948349
16057,16026,,,0.5581,19692748800.0,0.06548740120318298,358.8470850776832,13228.581926107407,16057,1726768318.018332
16058,16027,,,0.5571,19693977600.0,0.025378291741480867,358.8470850776832,13229.307919502258,16058,1726768318.7443254
16059,16028,,,0.5576,19695206400.0,0.057991036183424764,358.8470850776832,13230.033358573914,16059,1726768319.4697645
16060,16029,,,0.5576,19696435200.0,0.036169345660699015,358.9400792176182,13230.75534415245,16060,1726768320.19175
16061,16030,,,0.5586,19697664000.0,0.03554949790725148,358.9400792176182,13231.477957487106,16061,1726768320.9143634
16062,16031,,,0.5586,19698892800.0,0.0355655557489162,358.9400792176182,13232.205043077469,16062,1726768321.641449
16063,16032,,,0.5581,19700121600.0,0.025339042992215278,358.9400792176182,13232.930374860764,16063,1726768322.3667808
16064,16033,,,0.5581,19701350400.0,0.03337742921951979,358.98313417903074,13233.65729546547,16064,1726768323.0937014
16065,16034,,,0.5576,19702579200.0,0.025617697887368,358.98313417903074,13234.37527179718,16065,1726768323.8116777
16066,16035,,,0.5591,19703808000.0,0.0402577147304695,358.98584908565687,13235.098866462708,16066,1726768324.5352724
16067,16036,,,0.5576,19705036800.0,0.039044960655257595,359.0159510732079,13235.830654144287,16067,1726768325.26706
16068,16037,,,0.5566,19706265600.0,0.028255471160282764,359.0159510732079,13236.562361240387,16068,1726768325.9987671
16069,16038,,,0.5581,19707494400.0,0.032294389505247684,359.0159510732079,13237.298066139221,16069,1726768326.734472
16070,16039,,,0.5566,19708723200.0,0.03177731694195711,359.0159510732079,13238.021599531174,16070,1726768327.4580054
16071,16040,,,0.5576,19709952000.0,0.03505978559486472,359.0159510732079,13238.750181674957,16071,1726768328.1865876
16072,16041,,,0.5571,19711180800.0,0.028327340496063627,359.0159510732079,13239.483127355576,16072,1726768328.9195333
16073,16042,,,0.5571,19712409600.0,0.03166784029888008,359.0159510732079,13240.207600593567,16073,1726768329.6440065
16074,16043,,,0.5581,19713638400.0,0.03004090929741095,359.0159510732079,13240.930857419968,16074,1726768330.3672633
16075,16044,,,0.5581,19714867200.0,0.024186516335304827,359.0159510732079,13241.653817415237,16075,1726768331.0902233
16076,16045,,,0.5581,19716096000.0,0.0350128771541725,359.0159510732079,13242.375455379486,16076,1726768331.8118613
16077,16046,,,0.5571,19717324800.0,0.029659623285025746,359.0159510732079,13243.09772157669,16077,1726768332.5341275
16078,16047,,,0.5581,19718553600.0,0.027622668569309807,359.0159510732079,13243.821046590805,16078,1726768333.2574525
16079,16048,,,0.5581,19719782400.0,0.028199168156901117,359.0159510732079,13244.545195102692,16079,1726768333.981601
16080,16049,,,0.5586,19721011200.0,0.028218992354161553,359.0159510732079,13245.26775765419,16080,1726768334.7041636
16081,16050,,,0.5576,19722240000.0,0.026430126753016304,359.0159510732079,13245.99799156189,16081,1726768335.4343975
16082,16051,,,0.5576,19723468800.0,0.03665916791932482,359.0159510732079,13246.724507570267,16082,1726768336.1609135
16083,16052,,,0.5581,19724697600.0,0.035194687771831046,359.0398872339952,13247.452156066895,16083,1726768336.888562
16084,16053,,,0.5566,19725926400.0,0.039205965127153505,359.0398872339952,13248.17439031601,16084,1726768337.6107962
16085,16054,,,0.5581,19727155200.0,0.033281235252328865,359.0398872339952,13248.894691228867,16085,1726768338.3310971
16086,16055,,,0.5586,19728384000.0,0.022205935536137946,359.0639958628545,13249.61950302124,16086,1726768339.055909
16087,16056,,,0.5586,19729612800.0,0.03605744762664987,359.07280772846053,13250.342655658722,16087,1726768339.7790616
16088,16057,,,0.5571,19730841600.0,0.037538236069271154,359.09715346268064,13251.06610417366,16088,1726768340.50251
16089,16058,,,0.5581,19732070400.0,0.026058415911228018,359.09715346268064,13251.79271888733,16089,1726768341.2291248
16090,16059,,,0.5581,19733299200.0,0.04001202226531674,359.09715346268064,13252.526178359985,16090,1726768341.9625843
16091,16060,,,0.5581,19734528000.0,0.033001321281277037,359.09715346268064,13253.260785102844,16091,1726768342.697191
16092,16061,,,0.5581,19735756800.0,0.03216498213193736,359.1879948230453,13253.999450683594,16092,1726768343.4358566
16093,16062,,,0.5586,19736985600.0,0.04295613420919487,359.1879948230453,13254.726329088211,16093,1726768344.162735
16094,16063,,,0.5576,19738214400.0,0.02811041286268358,359.1879948230453,13255.448350906372,16094,1726768344.8847568
16095,16064,,,0.5576,19739443200.0,0.040498311589400725,359.1879948230453,13256.170316934586,16095,1726768345.6067228
16096,16065,,,0.5571,19740672000.0,0.038728511946451036,359.28020488888615,13256.891619443893,16096,1726768346.3280253
16097,16066,,,0.5576,19741900800.0,0.027742924001489658,359.28020488888615,13257.613080739975,16097,1726768347.0494866
16098,16067,,,0.5581,19743129600.0,0.029795082525153012,359.28020488888615,13258.33655834198,16098,1726768347.7729642
16099,16068,,,0.5566,19744358400.0,0.030079874480305645,359.27811193941386,13259.062009811401,16099,1726768348.4984157
16100,16069,,,0.5581,19745587200.0,0.028065548285005973,359.3103528810435,13259.788835525513,16100,1726768349.2252414
16101,16070,,,0.5581,19746816000.0,0.02539695142040444,359.40183595454823,13260.515137434006,16101,1726768349.9515433
16102,16071,,,0.5571,19748044800.0,0.028959586030104657,359.40183595454823,13261.23975110054,16102,1726768350.676157
16103,16072,,,0.5581,19749273600.0,0.0256922630693023,359.4455691582524,13261.960981607437,16103,1726768351.3973875
16104,16073,,,0.5581,19750502400.0,0.03365567602310944,359.4455691582524,13262.690900564194,16104,1726768352.1273065
16105,16074,,,0.5581,19751731200.0,0.025514618880078617,359.4455691582524,13263.418613910675,16105,1726768352.8550198
16106,16075,,,0.5571,19752960000.0,0.030410024928902817,359.4455691582524,13264.15361404419,16106,1726768353.59002
16107,16076,,,0.5586,19754188800.0,0.024338452690547956,359.4842551315704,13264.878654003143,16107,1726768354.31506
16108,16077,,,0.5576,19755417600.0,0.026895748960150893,359.4842551315704,13265.601238489151,16108,1726768355.0376444
16109,16078,,,0.5576,19756646400.0,0.053241384184570716,359.52137236539915,13266.324501276016,16109,1726768355.7609072
16110,16079,,,0.5576,19757875200.0,0.031711542518858854,359.52137236539915,13267.048862218857,16110,1726768356.485268
16111,16080,,,0.5576,19759104000.0,0.0390493963985826,359.52137236539915,13267.774941205978,16111,1726768357.211347
16112,16081,,,0.5581,19760332800.0,0.037225886324664996,359.6190584319747,13268.499260425568,16112,1726768357.9356663
16113,16082,,,0.5576,19761561600.0,0.02828499241812743,359.6190584319747,13269.235394954681,16113,1726768358.6718009
16114,16083,,,0.5581,19762790400.0,0.04895415547962464,359.6190584319747,13269.963473320007,16114,1726768359.3998792
16115,16084,,,0.5571,19764019200.0,0.03169203448474531,359.6190584319747,13270.69058394432,16115,1726768360.1269898
16116,16085,,,0.5571,19765248000.0,0.028546613522938736,359.6190584319747,13271.417226076126,16116,1726768360.853632
16117,16086,,,0.5562,19766476800.0,0.049271956130608724,359.6190584319747,13272.143068790436,16117,1726768361.5794747
16118,16087,,,0.5576,19767705600.0,0.03139246115769501,359.6190584319747,13272.873819351196,16118,1726768362.3102252
16119,16088,,,0.5581,19768934400.0,0.048259091235388546,359.62175767568624,13273.615267038345,16119,1726768363.051673
16120,16089,,,0.5576,19770163200.0,0.02671480715035381,359.62175767568624,13274.345493555069,16120,1726768363.7818995
16121,16090,,,0.5581,19771392000.0,0.030970906027519562,359.62175767568624,13275.071894407272,16121,1726768364.5083003
16122,16091,,,0.5576,19772620800.0,0.03159818219545444,359.65781806287765,13275.795730113983,16122,1726768365.232136
16123,16092,,,0.5576,19773849600.0,0.035708188736019525,359.65781806287765,13276.522283554077,16123,1726768365.9586895
16124,16093,,,0.5576,19775078400.0,0.03742020829767463,359.65781806287765,13277.249850273132,16124,1726768366.6862562
16125,16094,,,0.5571,19776307200.0,0.02689085986850116,359.65781806287765,13277.982595682144,16125,1726768367.4190016
16126,16095,,,0.5576,19777536000.0,0.03746910827488445,359.65781806287765,13278.709409236908,16126,1726768368.1458151
16127,16096,,,0.5581,19778764800.0,0.0358264355050936,359.65781806287765,13279.43869805336,16127,1726768368.875104
16128,16097,,,0.5586,19779993600.0,0.0352608865993277,359.73097044006374,13280.170484781265,16128,1726768369.6068907
16129,16098,,,0.5581,19781222400.0,0.06304667704954568,359.73097044006374,13280.900916576385,16129,1726768370.3373225
16130,16099,,,0.5581,19782451200.0,0.02654288299173254,359.73097044006374,13281.62880063057,16130,1726768371.0652065
16131,16100,,,0.5586,19783680000.0,0.05493090196947334,359.7330607547769,13282.364289045334,16131,1726768371.800695
16132,16101,,,0.5571,19784908800.0,0.025844231546955792,359.7330607547769,13283.08975315094,16132,1726768372.526159
16133,16102,,,0.5581,19786137600.0,0.04135847875362249,359.7330607547769,13283.817399978638,16133,1726768373.2538059
16134,16103,,,0.5581,19787366400.0,0.041519544811572766,359.7330607547769,13284.5425760746,16134,1726768373.978982
16135,16104,,,0.5586,19788595200.0,0.03930624497866833,359.7330607547769,13285.275144815445,16135,1726768374.7115507
16136,16105,,,0.5576,19789824000.0,0.027089180633200746,359.7665041384481,13286.00195479393,16136,1726768375.4383607
16137,16106,,,0.5576,19791052800.0,0.033884213468910546,359.7655486563437,13286.727442741394,16137,1726768376.1638486
16138,16107,,,0.5571,19792281600.0,0.030347407913974552,359.75979399454855,13287.453532218933,16138,1726768376.889938
16139,16108,,,0.5566,19793510400.0,0.027767874096337346,359.75979399454855,13288.182302474976,16139,1726768377.6187084
16140,16109,,,0.5576,19794739200.0,0.02723952856758141,359.75979399454855,13288.91322684288,16140,1726768378.3496327
16141,16110,,,0.5571,19795968000.0,0.03103037120408733,359.7625247559145,13289.6422290802,16141,1726768379.078635
16142,16111,,,0.5581,19797196800.0,0.03144452974776292,359.75979399454855,13290.369549512863,16142,1726768379.8059554
16143,16112,,,0.5586,19798425600.0,0.02800692249117178,359.79879359858893,13291.0989818573,16143,1726768380.5353878
16144,16113,,,0.5576,19799654400.0,0.03162581697309962,359.8057635725142,13291.829761743546,16144,1726768381.2661676
16145,16114,,,0.5581,19800883200.0,0.037847999119279954,359.8057635725142,13292.556498527527,16145,1726768381.9929044
16146,16115,,,0.5576,19802112000.0,0.032812729978909626,359.79879359858893,13293.285935878754,16146,1726768382.7223418
16147,16116,,,0.5581,19803340800.0,0.03226902779317948,359.79879359858893,13294.014232635498,16147,1726768383.4506385
16148,16117,,,0.5576,19804569600.0,0.025122899406523482,359.82860503300736,13294.742063522339,16148,1726768384.1784694
16149,16118,,,0.5571,19805798400.0,0.03626044972483722,359.8540285657505,13295.467529058456,16149,1726768384.903935
16150,16119,,,0.5591,19807027200.0,0.03590186781039676,359.86810192242655,13296.193963050842,16150,1726768385.630369
16151,16120,,,0.5581,19808256000.0,0.04785918172762918,359.86810192242655,13296.921672821045,16151,1726768386.3580787
16152,16121,,,0.5586,19809484800.0,0.03618315794967224,359.8984068890136,13297.64985370636,16152,1726768387.0862596
16153,16122,,,0.5571,19810713600.0,0.027977565598731588,359.90222739134305,13298.384739637375,16153,1726768387.8211455
16154,16123,,,0.5576,19811942400.0,0.03487478392227379,359.90222739134305,13299.11439037323,16154,1726768388.5507963
16155,16124,,,0.5581,19813171200.0,0.03265453305022927,359.90222739134305,13299.851351976395,16155,1726768389.2877579
16156,16125,,,0.5571,19814400000.0,0.036113893833052184,359.90222739134305,13300.578785181046,16156,1726768390.015191
16157,16126,,,0.5571,19815628800.0,0.02751570049886563,359.90222739134305,13301.305379390717,16157,1726768390.7417853
16158,16127,,,0.5581,19816857600.0,0.02769075469318774,359.9642180568091,13302.029296398163,16158,1726768391.4657023
16159,16128,,,0.5586,19818086400.0,0.03334860140202605,359.9642180568091,13302.760209083557,16159,1726768392.196615
16160,16129,,,0.5571,19819315200.0,0.03305120804007497,359.9642180568091,13303.48742556572,16160,1726768392.9238315
16161,16130,,,0.5571,19820544000.0,0.050240248905432966,359.9642180568091,13304.21415901184,16161,1726768393.650565
16162,16131,,,0.5576,19821772800.0,0.037040115932619994,359.9642180568091,13304.943935871124,16162,1726768394.3803418
16163,16132,,,0.5562,19823001600.0,0.029595521708879798,359.9642180568091,13305.664541721344,16163,1726768395.1009476
16164,16133,,,0.5581,19824230400.0,0.03751514492089004,359.9867022283601,13309.620125055313,16164,1726768399.056531
16165,16134,,,0.5586,19825459200.0,0.02798947289077,359.9867022283601,13310.343485355377,16165,1726768399.7798913
16166,16135,,,0.5576,19826688000.0,0.02967228610427233,359.99614255745854,13311.078732728958,16166,1726768400.5151386
16167,16136,,,0.5571,19827916800.0,0.03394658721476251,360.05221518031243,13311.811055660248,16167,1726768401.2474616
16168,16137,,,0.5576,19829145600.0,0.026264926765726025,360.05221518031243,13312.537064552307,16168,1726768401.9734704
16169,16138,,,0.5571,19830374400.0,0.029831423444441747,360.0631292304865,13313.266139745712,16169,1726768402.7025456
16170,16139,,,0.5571,19831603200.0,0.02642776964674303,360.0631292304865,13313.996183872223,16170,1726768403.4325898
16171,16140,,,0.5581,19832832000.0,0.03585284137933791,360.0631292304865,13314.726004362106,16171,1726768404.1624103
16172,16141,,,0.5566,19834060800.0,0.030950093784693246,360.056554802506,13315.454146146774,16172,1726768404.890552
16173,16142,,,0.5576,19835289600.0,0.04247036960423197,360.056554802506,13316.183654546738,16173,1726768405.6200604
16174,16143,,,0.5581,19836518400.0,0.033726949042247406,360.056554802506,13316.913632631302,16174,1726768406.3500385
16175,16144,,,0.5571,19837747200.0,0.029529920873952068,360.056554802506,13317.642009496689,16175,1726768407.0784154
16176,16145,,,0.5576,19838976000.0,0.02825036649272692,360.056554802506,13318.372876167297,16176,1726768407.809282
16177,16146,,,0.5581,19840204800.0,0.026924266308834013,360.056554802506,13319.101449489594,16177,1726768408.5378554
16178,16147,,,0.5571,19841433600.0,0.043540171461112866,360.056554802506,13319.832613706589,16178,1726768409.2690196
16179,16148,,,0.5576,19842662400.0,0.029694451644528077,360.056554802506,13320.556478738785,16179,1726768409.9928846
16180,16149,,,0.5581,19843891200.0,0.031298767528823046,360.0541951394262,13321.282571792603,16180,1726768410.7189777
16181,16150,,,0.5591,19845120000.0,0.033938700159935664,360.0541951394262,13327.718317270279,16181,1726768417.1547232
16182,16151,,,0.5562,19846348800.0,0.03844503996203357,360.0541951394262,13328.515888929367,16182,1726768417.9522948
16183,16152,,,0.5581,19847577600.0,0.04153296754254863,360.0541951394262,13329.24004149437,16183,1726768418.6764474
16184,16153,,,0.5581,19848806400.0,0.03727781745299487,360.0541951394262,13329.963042974472,16184,1726768419.3994489
16185,16154,,,0.5586,19850035200.0,0.0454731022350079,360.14826590933353,13330.690753936768,16185,1726768420.1271598
16186,16155,,,0.5581,19851264000.0,0.027712166467748413,360.14826590933353,13331.420557022095,16186,1726768420.856963
16187,16156,,,0.5571,19852492800.0,0.023304619880401823,360.14826590933353,13332.146045446396,16187,1726768421.5824513
16188,16157,,,0.5581,19853721600.0,0.033224207082974425,360.14826590933353,13332.872482776642,16188,1726768422.3088887
16189,16158,,,0.5581,19854950400.0,0.036170901794650115,360.14251736291845,13333.596833705902,16189,1726768423.0332396
16190,16159,,,0.5576,19856179200.0,0.028237685603890245,360.14251736291845,13334.326954603195,16190,1726768423.7633605
16191,16160,,,0.5586,19857408000.0,0.033530318440929574,360.17453451417134,13335.052699327469,16191,1726768424.4891052
16192,16161,,,0.5576,19858636800.0,0.042104587371112764,360.17453451417134,13335.779198169708,16192,1726768425.215604
16193,16162,,,0.5566,19859865600.0,0.025592041867830675,360.17453451417134,13336.505865812302,16193,1726768425.9422717
16194,16163,,,0.5581,19861094400.0,0.028470014817411883,360.17453451417134,13337.231104850769,16194,1726768426.6675107
16195,16164,,,0.5581,19862323200.0,0.04054261922925692,360.17453451417134,13337.969999551773,16195,1726768427.4064054
16196,16165,,,0.5576,19863552000.0,0.03213509362523185,360.17453451417134,13338.701738595963,16196,1726768428.1381445
16197,16166,,,0.5576,19864780800.0,0.04422690012568584,360.17453451417134,13339.429924964905,16197,1726768428.8663309
16198,16167,,,0.5576,19866009600.0,0.042346906344097296,360.17453451417134,13340.15176987648,16198,1726768429.5881758
16199,16168,,,0.5586,19867238400.0,0.029874234878214254,360.17453451417134,13340.876935243607,16199,1726768430.3133411
16200,16169,,,0.5581,19868467200.0,0.05163857399098852,360.17453451417134,13341.6037504673,16200,1726768431.0401564
16201,16170,,,0.5571,19869696000.0,0.022475745446014182,360.17453451417134,13342.330758094788,16201,1726768431.767164
16202,16171,,,0.5566,19870924800.0,0.04257194387008401,360.17453451417134,13343.04892539978,16202,1726768432.4853313
16203,16172,,,0.5581,19872153600.0,0.03486435199051305,360.17453451417134,13343.771491289139,16203,1726768433.2078972
16204,16173,,,0.5566,19873382400.0,0.02198800761013412,360.17453451417134,13344.49495625496,16204,1726768433.9313622
16205,16174,,,0.5581,19874611200.0,0.028390556750170416,360.17453451417134,13345.45968914032,16205,1726768434.896095
16206,16175,,,0.5591,19875840000.0,0.03329533373411975,360.17453451417134,13346.18723320961,16206,1726768435.623639
16207,16176,,,0.5576,19877068800.0,0.028948682447276837,360.1848809118728,13346.912689447403,16207,1726768436.3490953
16208,16177,,,0.5571,19878297600.0,0.029818879586471076,360.2823870764431,13347.63785457611,16208,1726768437.0742605
16209,16178,,,0.5576,19879526400.0,0.039520831741481036,360.2823870764431,13348.377756595612,16209,1726768437.8141625
16210,16179,,,0.5566,19880755200.0,0.02598296319635562,360.2823870764431,13349.10656619072,16210,1726768438.542972
16211,16180,,,0.5586,19881984000.0,0.028314854395648972,360.2823870764431,13349.832367420197,16211,1726768439.2687733
16212,16181,,,0.5586,19883212800.0,0.026809502407175983,360.3481281171029,13350.560773611069,16212,1726768439.9971795
16213,16182,,,0.5571,19884441600.0,0.02696208025812787,360.3481281171029,13351.28688120842,16213,1726768440.723287
16214,16183,,,0.5586,19885670400.0,0.029197818060826594,360.3733632463698,13352.01503276825,16214,1726768441.4514387
16215,16184,,,0.5581,19886899200.0,0.029328233931204827,360.53947209355596,13352.7431910038,16215,1726768442.179597
16216,16185,,,0.5586,19888128000.0,0.028077572290075847,360.53947209355596,13353.467121839523,16216,1726768442.9035277
16217,16186,,,0.5581,19889356800.0,0.02332999585952971,360.5418719181588,13354.190908193588,16217,1726768443.627314
16218,16187,,,0.5571,19890585600.0,0.034202953678393475,360.5418719181588,13354.919291496277,16218,1726768444.3556974
16219,16188,,,0.5581,19891814400.0,0.03180176831066719,360.5418719181588,13355.64575624466,16219,1726768445.0821621
16220,16189,,,0.5566,19893043200.0,0.03477991243264375,360.5418719181588,13356.373570203781,16220,1726768445.809976
16221,16190,,,0.5576,19894272000.0,0.03666258081230772,360.5418719181588,13357.100691318512,16221,1726768446.5370972
16222,16191,,,0.5576,19895500800.0,0.0363246086885375,360.5418719181588,13357.823907852173,16222,1726768447.2603137
16223,16192,,,0.5571,19896729600.0,0.040260008106775706,360.5418719181588,13358.556526184082,16223,1726768447.992932
16224,16193,,,0.5576,19897958400.0,0.03683135327715237,360.5418719181588,13359.286170244217,16224,1726768448.7225761
16225,16194,,,0.5576,19899187200.0,0.032009035494387494,360.5418719181588,13360.021916627884,16225,1726768449.4583225
16226,16195,,,0.5581,19900416000.0,0.026723568583027185,360.5418719181588,13360.749029636383,16226,1726768450.1854355
16227,16196,,,0.5576,19901644800.0,0.029829971198591935,360.5418719181588,13361.480879068375,16227,1726768450.917285
16228,16197,,,0.5576,19902873600.0,0.03341113098011749,360.57870695071557,13362.208139657974,16228,1726768451.6445456
16229,16198,,,0.5576,19904102400.0,0.0261967731471765,360.57870695071557,13362.933515071869,16229,1726768452.369921
16230,16199,,,0.5576,19905331200.0,0.03163079320804742,360.6157115354931,13363.659784317017,16230,1726768453.0961902
16231,16200,,,0.5576,19906560000.0,0.021531999264210185,360.6157115354931,13364.387037754059,16231,1726768453.8234437
16232,16201,,,0.5586,19907788800.0,0.031208349269371275,360.6157115354931,13365.108668327332,16232,1726768454.5450742
16233,16202,,,0.5576,19909017600.0,0.03016566835259722,360.6157115354931,13365.836916923523,16233,1726768455.2733228
16234,16203,,,0.5576,19910246400.0,0.03356589985189673,360.6511526478877,13366.563230514526,16234,1726768455.9996364
16235,16204,,,0.5581,19911475200.0,0.04415838173922351,360.6511526478877,13367.288648843765,16235,1726768456.7250547
16236,16205,,,0.5586,19912704000.0,0.05032825543159283,360.6511526478877,13368.015235900879,16236,1726768457.4516418
16237,16206,,,0.5586,19913932800.0,0.033903472703415004,360.6511526478877,13368.74405002594,16237,1726768458.180456
16238,16207,,,0.5586,19915161600.0,0.03606665684299577,360.6511526478877,13369.473842144012,16238,1726768458.910248
16239,16208,,,0.5571,19916390400.0,0.03579374314114739,360.6511526478877,13370.199984788895,16239,1726768459.6363907
16240,16209,,,0.5581,19917619200.0,0.04365520362043492,360.6511526478877,13370.93533539772,16240,1726768460.3717413
16241,16210,,,0.5581,19918848000.0,0.043338787344786675,360.6511526478877,13371.673507928848,16241,1726768461.1099138
16242,16211,,,0.5576,19920076800.0,0.039598619746386225,360.64914347257223,13372.399751901627,16242,1726768461.8361578
16243,16212,,,0.5571,19921305600.0,0.025121691214106852,360.64340290999365,13373.126430034637,16243,1726768462.562836
16244,16213,,,0.5571,19922534400.0,0.0282863204232077,360.64340290999365,13373.850730657578,16244,1726768463.2871366
16245,16214,,,0.5571,19923763200.0,0.030025188617176308,360.6511526478877,13374.575101613998,16245,1726768464.0115075
16246,16215,,,0.5581,19924992000.0,0.0316281629767053,360.6540986960359,13375.303646326065,16246,1726768464.7400522
16247,16216,,,0.5576,19926220800.0,0.025486125790104786,360.6958444278226,13376.041499614716,16247,1726768465.4779055
16248,16217,,,0.5571,19927449600.0,0.0234143929397086,360.68711553436447,13376.766963481903,16248,1726768466.2033694
16249,16218,,,0.5576,19928678400.0,0.03389922300686824,360.6958444278226,13377.492586135864,16249,1726768466.928992
16250,16219,,,0.5576,19929907200.0,0.03261075475448314,360.6958444278226,13378.218252420425,16250,1726768467.6546583
16251,16220,,,0.5571,19931136000.0,0.0353618332588019,360.68711553436447,13378.939509630203,16251,1726768468.3759155
16252,16221,,,0.5581,19932364800.0,0.0335057610684296,360.6958444278226,13379.662921190262,16252,1726768469.099327
16253,16222,,,0.5576,19933593600.0,0.023019198299337414,360.6901046085129,13380.387287139893,16253,1726768469.823693
16254,16223,,,0.5586,19934822400.0,0.026443274603832393,360.6858971546434,13381.11135840416,16254,1726768470.5477643
16255,16224,,,0.5586,19936051200.0,0.027805099631593437,360.7122565581186,13381.864465236664,16255,1726768471.3008711
16256,16225,,,0.5581,19937280000.0,0.03697466807772726,360.7122565581186,13382.590094804764,16256,1726768472.0265007
16257,16226,,,0.5571,19938508800.0,0.0283563523533433,360.7187324027545,13383.311881542206,16257,1726768472.7482874
16258,16227,,,0.5576,19939737600.0,0.02904443935241431,360.719425462852,13384.034252405167,16258,1726768473.4706583
16259,16228,,,0.5581,19940966400.0,0.02716169217987696,360.719425462852,13384.751244544983,16259,1726768474.1876504
16260,16229,,,0.5571,19942195200.0,0.02440313221216267,360.719425462852,13385.470653057098,16260,1726768474.907059
16261,16230,,,0.5571,19943424000.0,0.024853009931092244,360.719425462852,13386.20076918602,16261,1726768475.637175
16262,16231,,,0.5581,19944652800.0,0.026343255295250025,360.719425462852,13386.923158884048,16262,1726768476.3595648
16263,16232,,,0.5571,19945881600.0,0.03876807883063453,360.719425462852,13387.643076896667,16263,1726768477.0794828
16264,16233,,,0.5571,19947110400.0,0.03382796450174575,360.719425462852,13388.365933656693,16264,1726768477.8023396
16265,16234,,,0.5581,19948339200.0,0.027654546187866728,360.719425462852,13389.08741903305,16265,1726768478.523825
16266,16235,,,0.5571,19949568000.0,0.03715649008542228,360.719425462852,13389.807564258575,16266,1726768479.2439702
16267,16236,,,0.5576,19950796800.0,0.03760916979483744,360.719425462852,13390.524434804916,16267,1726768479.9608407
16268,16237,,,0.5576,19952025600.0,0.030580164539036732,360.719425462852,13391.244347333908,16268,1726768480.6807532
16269,16238,,,0.5581,19953254400.0,0.042512876447056876,360.719425462852,13391.976964712143,16269,1726768481.4133706
16270,16239,,,0.5581,19954483200.0,0.0395489980260126,360.719425462852,13392.700926065445,16270,1726768482.137332
16271,16240,,,0.5581,19955712000.0,0.028409803677563277,360.719425462852,13393.421428203583,16271,1726768482.857834
16272,16241,,,0.5581,19956940800.0,0.03236777452271734,360.719425462852,13394.144233703613,16272,1726768483.5806396
16273,16242,,,0.5581,19958169600.0,0.02490472849726998,360.719425462852,13394.861027479172,16273,1726768484.2974334
16274,16243,,,0.5581,19959398400.0,0.03561127756290507,360.7223980258226,13395.579550981522,16274,1726768485.0159569
16275,16244,,,0.5581,19960627200.0,0.027482253893597996,360.7223980258226,13396.521553516388,16275,1726768485.9579594
16276,16245,,,0.5581,19961856000.0,0.043580362174156166,360.7223980258226,13397.24300456047,16276,1726768486.6794105
16277,16246,,,0.5581,19963084800.0,0.026796702326780726,360.7472604712335,13397.963312864304,16277,1726768487.3997188
16278,16247,,,0.5586,19964313600.0,0.0381301646754614,360.7472604712335,13398.687090396881,16278,1726768488.1234963
16279,16248,,,0.5576,19965542400.0,0.04005739926818752,360.7472604712335,13399.415742874146,16279,1726768488.8521488
16280,16249,,,0.5586,19966771200.0,0.029372867499080378,360.7844210016558,13400.141536951065,16280,1726768489.5779428
16281,16250,,,0.5581,19968000000.0,0.028442587143139495,360.7844210016558,13400.868742704391,16281,1726768490.3051486
16282,16251,,,0.5576,19969228800.0,0.027890060954014275,360.7844210016558,13401.594756364822,16282,1726768491.0311623
16283,16252,,,0.5576,19970457600.0,0.02951520425037536,360.7844210016558,13402.316981315613,16283,1726768491.7533872
16284,16253,,,0.5576,19971686400.0,0.027499076078328098,360.7844210016558,13403.041515827179,16284,1726768492.4779217
16285,16254,,,0.5571,19972915200.0,0.03191937848905197,360.81705241368513,13403.762734651566,16285,1726768493.1991405
16286,16255,,,0.5581,19974144000.0,0.0290348177329661,360.81705241368513,13404.485323667526,16286,1726768493.9217296
16287,16256,,,0.5576,19975372800.0,0.03438162868707569,360.85022213170384,13405.208038806915,16287,1726768494.6444447
16288,16257,,,0.5571,19976601600.0,0.029424809617924944,360.85834088669753,13405.927384376526,16288,1726768495.3637903
16289,16258,,,0.5581,19977830400.0,0.045135661385068485,360.85834088669753,13406.649206399918,16289,1726768496.0856123
16290,16259,,,0.5566,19979059200.0,0.03514632551236366,360.875357204534,13407.369205474854,16290,1726768496.8056114
16291,16260,,,0.5581,19980288000.0,0.02481361938073283,360.875357204534,13408.092316865921,16291,1726768497.5287228
16292,16261,,,0.5576,19981516800.0,0.025030831369686733,360.875357204534,13408.813258171082,16292,1726768498.249664
16293,16262,,,0.5581,19982745600.0,0.03293847638382302,360.875357204534,13409.53133392334,16293,1726768498.9677398
16294,16263,,,0.5576,19983974400.0,0.03461238559641312,360.90904108583925,13410.250989675522,16294,1726768499.6873956
16295,16264,,,0.5571,19985203200.0,0.021308760125254143,360.91984264168684,13410.975853204727,16295,1726768500.412259
16296,16265,,,0.5576,19986432000.0,0.032159432361011236,360.91984264168684,13411.7097260952,16296,1726768501.146132
16297,16266,,,0.5581,19987660800.0,0.04822411173203177,360.91984264168684,13412.42594075203,16297,1726768501.8623466
16298,16267,,,0.5571,19988889600.0,0.0440736106863012,360.9566391029538,13413.143564224243,16298,1726768502.5799701
16299,16268,,,0.5576,19990118400.0,0.0318557320995783,360.9927392794764,13413.863557100296,16299,1726768503.299963
16300,16269,,,0.5576,19991347200.0,0.037712990093580194,360.9927392794764,13414.584900140762,16300,1726768504.021306
16301,16270,,,0.5571,19992576000.0,0.03243079213778904,360.9927392794764,13415.305739164352,16301,1726768504.742145
16302,16271,,,0.5571,19993804800.0,0.042824077253226796,361.02918207881754,13416.028071403503,16302,1726768505.4644773
16303,16272,,,0.5581,19995033600.0,0.027603151374524765,361.02918207881754,13416.750137805939,16303,1726768506.1865437
16304,16273,,,0.5586,19996262400.0,0.030104324247835813,361.02918207881754,13417.472658872604,16304,1726768506.9090648
16305,16274,,,0.5576,19997491200.0,0.03243185849988479,361.02649335782826,13418.193848133087,16305,1726768507.630254
16306,16275,,,0.5581,19998720000.0,0.029330896994712953,361.0231013210927,13418.916547775269,16306,1726768508.3529537
16307,16276,,,0.5576,19999948800.0,0.029998370277676302,361.0231013210927,13419.638575553894,16307,1726768509.0749815
16308,16277,,,0.5581,20001177600.0,0.03881682097534403,361.0231013210927,13420.357429504395,16308,1726768509.7938354
16309,16278,,,0.5571,20002406400.0,0.03208134063676103,361.0231013210927,13421.075210809708,16309,1726768510.5116167
16310,16279,,,0.5581,20003635200.0,0.05007967375461022,361.0231013210927,13421.792646169662,16310,1726768511.229052
16311,16280,,,0.5566,20004864000.0,0.03702922774670778,361.0231013210927,13422.513333797455,16311,1726768511.9497397
16312,16281,,,0.5571,20006092800.0,0.042741867479672,361.0231013210927,13423.234331846237,16312,1726768512.6707377
16313,16282,,,0.5581,20007321600.0,0.05812156341425627,361.02041255481663,13423.954836845398,16313,1726768513.3912427
16314,16283,,,0.5562,20008550400.0,0.03824050376887776,361.02041255481663,13424.673923254013,16314,1726768514.1103292
16315,16284,,,0.5576,20009779200.0,0.04445988642831863,361.02041255481663,13425.391920089722,16315,1726768514.828326
16316,16285,,,0.5571,20011008000.0,0.031273627525467355,361.02041255481663,13426.111678600311,16316,1726768515.5480845
16317,16286,,,0.5581,20012236800.0,0.05925469109706952,361.02041255481663,13426.830663442612,16317,1726768516.2670693
16318,16287,,,0.5576,20013465600.0,0.03199615738378108,361.11353932143004,13427.552709579468,16318,1726768516.9891155
16319,16288,,,0.5581,20014694400.0,0.062468410271578734,361.11353932143004,13428.272334098816,16319,1726768517.70874
16320,16289,,,0.5586,20015923200.0,0.02524474931154205,361.11353932143004,13428.995092391968,16320,1726768518.4314983
16321,16290,,,0.5566,20017152000.0,0.03251428109452335,361.10754652353916,13429.717004060745,16321,1726768519.15341
16322,16291,,,0.5581,20018380800.0,0.023817060487688616,361.11353932143004,13430.45147395134,16322,1726768519.8878798
16323,16292,,,0.5566,20019609600.0,0.03203967267918504,361.11353932143004,13431.170905828476,16323,1726768520.6073117
16324,16293,,,0.5581,20020838400.0,0.033589861044798504,361.1525657962989,13431.890690088272,16324,1726768521.327096
16325,16294,,,0.5576,20022067200.0,0.024376547216459817,361.15602692084485,13432.609283447266,16325,1726768522.0456893
16326,16295,,,0.5571,20023296000.0,0.02963844359943979,361.15602692084485,13433.33107638359,16326,1726768522.7674823
16327,16296,,,0.5571,20024524800.0,0.02807526206743263,361.15602692084485,13434.048844099045,16327,1726768523.48525
16328,16297,,,0.5576,20025753600.0,0.03333054797468578,361.17999429820304,13434.766285419464,16328,1726768524.2026913
16329,16298,,,0.5586,20026982400.0,0.033733453562311916,361.2172833368442,13435.487114906311,16329,1726768524.9235208
16330,16299,,,0.5581,20028211200.0,0.02975143682846695,361.2172833368442,13436.208085298538,16330,1726768525.6444912
16331,16300,,,0.5581,20029440000.0,0.03306887817033766,361.2507623261853,13436.928713083267,16331,1726768526.365119
16332,16301,,,0.5557,20030668800.0,0.029221202523766584,361.2507623261853,13437.648089408875,16332,1726768527.0844953
16333,16302,,,0.5581,20031897600.0,0.029574982966721862,361.26029937740185,13438.367065429688,16333,1726768527.8034713
16334,16303,,,0.5576,20033126400.0,0.028142848284562424,361.26029937740185,13439.086323738098,16334,1726768528.5227296
16335,16304,,,0.5576,20034355200.0,0.0403316394224239,361.26029937740185,13439.804020643234,16335,1726768529.2404265
16336,16305,,,0.5576,20035584000.0,0.03103066069586323,361.26029937740185,13440.52251625061,16336,1726768529.9589221
16337,16306,,,0.5571,20036812800.0,0.030084842360566542,361.3561316848657,13441.244367361069,16337,1726768530.6807733
16338,16307,,,0.5591,20038041600.0,0.04867933649561043,361.3561316848657,13441.96533536911,16338,1726768531.4017413
16339,16308,,,0.5586,20039270400.0,0.02574137480718579,361.38025873897703,13442.686643362045,16339,1726768532.1230493
16340,16309,,,0.5581,20040499200.0,0.05175193215545153,361.38025873897703,13443.405260562897,16340,1726768532.8416665
16341,16310,,,0.5571,20041728000.0,0.04706399612241958,361.38025873897703,13444.126216173172,16341,1726768533.562622
16342,16311,,,0.5581,20042956800.0,0.02654408961430066,361.38025873897703,13444.846625804901,16342,1726768534.2830317
16343,16312,,,0.5576,20044185600.0,0.03229189670715479,361.38025873897703,13445.565536737442,16343,1726768535.0019426
16344,16313,,,0.5566,20045414400.0,0.02532260170734061,361.4126850378249,13446.281035423279,16344,1726768535.7174413
16345,16314,,,0.5571,20046643200.0,0.024832974590905842,361.4126850378249,13447.000272035599,16345,1726768536.436678
16346,16315,,,0.5562,20047872000.0,0.030929714926126426,361.4126850378249,13447.721119880676,16346,1726768537.1575258
16347,16316,,,0.5576,20049100800.0,0.02633736341244122,361.4126850378249,13448.441057443619,16347,1726768537.8774633
16348,16317,,,0.5566,20050329600.0,0.02886892764530677,361.4126850378249,13449.161726474762,16348,1726768538.5981324
16349,16318,,,0.5576,20051558400.0,0.029057473309083297,361.4126850378249,13449.881107091904,16349,1726768539.317513
16350,16319,,,0.5571,20052787200.0,0.030168791669921317,361.4126850378249,13450.600659608841,16350,1726768540.0370655
16351,16320,,,0.5586,20054016000.0,0.028570369642377535,361.44303341778493,13451.326759815216,16351,1726768540.7631657
16352,16321,,,0.5581,20055244800.0,0.02311415461195562,361.44303341778493,13452.058294057846,16352,1726768541.4947
16353,16322,,,0.5586,20056473600.0,0.030953560738371664,361.44303341778493,13452.776803970337,16353,1726768542.2132099
16354,16323,,,0.5576,20057702400.0,0.02358526736401733,361.4409637997608,13453.492551803589,16354,1726768542.9289577
16355,16324,,,0.5576,20058931200.0,0.03233707723162954,361.4409637997608,13454.21223783493,16355,1726768543.6486437
16356,16325,,,0.5586,20060160000.0,0.027433490074206215,361.45131717494127,13454.93386387825,16356,1726768544.3702698
16357,16326,,,0.5571,20061388800.0,0.03425699196144894,361.45338673368383,13455.654279232025,16357,1726768545.0906851
16358,16327,,,0.5576,20062617600.0,0.03225302762406943,361.5464019752513,13456.372095108032,16358,1726768545.808501
16359,16328,,,0.5576,20063846400.0,0.03180823853334644,361.5464019752513,13457.09171962738,16359,1726768546.5281255
16360,16329,,,0.5576,20065075200.0,0.0426254121075568,361.5464019752513,13457.811361551285,16360,1726768547.2477674
16361,16330,,,0.5581,20066304000.0,0.04058945653719953,361.5464019752513,13458.527271270752,16361,1726768547.9636772
16362,16331,,,0.5581,20067532800.0,0.02834099012343997,361.5443329489483,13459.247560977936,16362,1726768548.6839669
16363,16332,,,0.5581,20068761600.0,0.029380234357789286,361.5443329489483,13459.966709136963,16363,1726768549.403115
16364,16333,,,0.5571,20069990400.0,0.02821305123433485,361.5443329489483,13460.683909654617,16364,1726768550.1203156
16365,16334,,,0.5571,20071219200.0,0.0323582679901346,361.5443329489483,13461.407990217209,16365,1726768550.844396
16366,16335,,,0.5562,20072448000.0,0.03163257348584143,361.5758802623593,13462.12595319748,16366,1726768551.562359
16367,16336,,,0.5591,20073676800.0,0.035272877024301624,361.56998155612973,13462.84270787239,16367,1726768552.2791138
16368,16337,,,0.5557,20074905600.0,0.03198989110563575,361.5720504356635,13463.7771525383,16368,1726768553.2135584
16369,16338,,,0.5576,20076134400.0,0.030089192554451177,361.5720504356635,13464.499218463898,16369,1726768553.9356244
16370,16339,,,0.5571,20077363200.0,0.036189540022010774,361.5720504356635,13465.218192100525,16370,1726768554.654598
16371,16340,,,0.5576,20078592000.0,0.026303243396729622,361.569344144384,13465.939722061157,16371,1726768555.376128
16372,16341,,,0.5576,20079820800.0,0.03014756300381913,361.569344144384,13466.658700942993,16372,1726768556.0951068
16373,16342,,,0.5576,20081049600.0,0.03018164607489792,361.56998155612973,13467.379991531372,16373,1726768556.8163974
16374,16343,,,0.5581,20082278400.0,0.027133022954054176,361.569344144384,13468.098811864853,16374,1726768557.5352178
16375,16344,,,0.5576,20083507200.0,0.03747113902397373,361.56971146654416,13468.817412137985,16375,1726768558.253818
16376,16345,,,0.5586,20084736000.0,0.037893073297861214,361.56971146654416,13469.53549027443,16376,1726768558.9718962
16377,16346,,,0.5571,20085964800.0,0.02561962141220959,361.56764257362687,13470.257043123245,16377,1726768559.693449
16378,16347,,,0.5581,20087193600.0,0.03242763601933475,361.56764257362687,13470.977462291718,16378,1726768560.4138682
16379,16348,,,0.5566,20088422400.0,0.029462452680247858,361.6026609069684,13471.694188117981,16379,1726768561.130594
16380,16349,,,0.5566,20089651200.0,0.030838126433505808,361.6026609069684,13472.412634372711,16380,1726768561.8490403
16381,16350,,,0.5576,20090880000.0,0.03373155366023546,361.6026609069684,13473.132204294205,16381,1726768562.5686102
16382,16351,,,0.5571,20092108800.0,0.032266510711669534,361.6026609069684,13473.852613687515,16382,1726768563.2890196
16383,16352,,,0.5581,20093337600.0,0.030002658289787723,361.6347216114625,13474.57224202156,16383,1726768564.008648
16384,16353,,,0.5566,20094566400.0,0.030324740052018077,361.6347216114625,13475.289655685425,16384,1726768564.7260616
16385,16354,,,0.5586,20095795200.0,0.02736675624606591,361.66677947386876,13476.007004022598,16385,1726768565.44341
16386,16355,,,0.5581,20097024000.0,0.029920226235807458,361.66677947386876,13476.725031852722,16386,1726768566.1614377
16387,16356,,,0.5576,20098252800.0,0.031411535624786976,361.76000439690677,13477.444655179977,16387,1726768566.881061
16388,16357,,,0.5571,20099481600.0,0.02951340634210359,361.8522499325519,13478.163178682327,16388,1726768567.5995846
16389,16358,,,0.5576,20100710400.0,0.024602421435149492,361.8522499325519,13478.883033275604,16389,1726768568.3194392
16390,16359,,,0.5566,20101939200.0,0.032738306138953274,361.8522499325519,13479.602557897568,16390,1726768569.0389638
16391,16360,,,0.5581,20103168000.0,0.027736927221928616,361.8522499325519,13480.32192492485,16391,1726768569.7583308
16392,16361,,,0.5566,20104396800.0,0.025427884790416362,361.9437812440628,13481.05194067955,16392,1726768570.4883466
16393,16362,,,0.5576,20105625600.0,0.03967124856635583,361.9437812440628,13481.769134521484,16393,1726768571.2055404
16394,16363,,,0.5576,20106854400.0,0.04861968006940022,361.98755266065433,13482.48754477501,16394,1726768571.9239507
16395,16364,,,0.5562,20108083200.0,0.029107269419720954,361.98755266065433,13483.213335514069,16395,1726768572.6497414
16396,16365,,,0.5566,20109312000.0,0.03137053086011808,361.98755266065433,13483.933152675629,16396,1726768573.3695586
16397,16366,,,0.5571,20110540800.0,0.04116840426350687,361.98755266065433,13484.653053760529,16397,1726768574.0894597
16398,16367,,,0.5581,20111769600.0,0.0327353203257129,361.9896191536437,13485.372804403305,16398,1726768574.8092103
16399,16368,,,0.5586,20112998400.0,0.03915454934755566,361.9896191536437,13486.093986272812,16399,1726768575.5303922
16400,16369,,,0.5591,20114227200.0,0.03030654910470026,362.0250984047929,13486.813503026962,16400,1726768576.249909
16401,16370,,,0.5576,20115456000.0,0.026042024668484084,362.0230321143256,13487.532029867172,16401,1726768576.9684358
16402,16371,,,0.5581,20116684800.0,0.056219702410857685,362.02032919437,13488.253810405731,16402,1726768577.6902163
16403,16372,,,0.5566,20117913600.0,0.03430454055776354,362.0230321143256,13488.974348545074,16403,1726768578.4107544
16404,16373,,,0.5576,20119142400.0,0.03586570326752076,362.02032919437,13489.695652723312,16404,1726768579.1320586
16405,16374,,,0.5581,20120371200.0,0.03490968562481349,362.1106961275792,13490.418478250504,16405,1726768579.8548841
16406,16375,,,0.5586,20121600000.0,0.027643058755813327,362.1106961275792,13491.138641834259,16406,1726768580.5750477
16407,16376,,,0.5586,20122828800.0,0.037121574852133465,362.1106961275792,13491.859758138657,16407,1726768581.296164
16408,16377,,,0.5581,20124057600.0,0.03101435549546625,362.18456103207933,13492.579017162323,16408,1726768582.015423
16409,16378,,,0.5581,20125286400.0,0.029675940156330332,362.18456103207933,13493.295822620392,16409,1726768582.7322285
16410,16379,,,0.5576,20126515200.0,0.02921396408097563,362.1872627264106,13494.012130260468,16410,1726768583.4485362
16411,16380,,,0.5576,20127744000.0,0.025296161015179355,362.22295986898735,13494.72936463356,16411,1726768584.1657705
16412,16381,,,0.5576,20128972800.0,0.03903486029040292,362.22295986898735,13495.447001934052,16412,1726768584.8834078
16413,16382,,,0.5576,20130201600.0,0.03353000121785067,362.22295986898735,13496.164470911026,16413,1726768585.6008768
16414,16383,,,0.5581,20131430400.0,0.03176930211407847,362.22295986898735,13496.882215738297,16414,1726768586.3186216
16415,16384,,,0.5562,20132659200.0,0.03334690196410305,362.22062510298883,13497.600586652756,16415,1726768587.0369925
16416,16385,,,0.5566,20133888000.0,0.030768807105325025,362.3182734144112,13498.321892499924,16416,1726768587.7582984
16417,16386,,,0.5581,20135116800.0,0.034994550168960435,362.3182734144112,13499.045013666153,16417,1726768588.4814196
16418,16387,,,0.5576,20136345600.0,0.03570615680575296,362.3411289793087,13499.770039319992,16418,1726768589.2064452
16419,16388,,,0.5581,20137574400.0,0.04049021244987735,362.3411289793087,13502.248453378677,16419,1726768591.6848593
16420,16389,,,0.5566,20138803200.0,0.03974765999730926,362.3411289793087,13503.222043037415,16420,1726768592.658449
16421,16390,,,0.5581,20140032000.0,0.028894896487354244,362.3411289793087,13503.950327634811,16421,1726768593.3867335
16422,16391,,,0.5581,20141260800.0,0.03293733599162659,362.3411289793087,13504.669538259506,16422,1726768594.1059442
16423,16392,,,0.5576,20142489600.0,0.04134340245953549,362.3519740873506,13505.389508485794,16423,1726768594.8259144
16424,16393,,,0.5571,20143718400.0,0.02803225422206277,362.3519740873506,13506.107973098755,16424,1726768595.544379
16425,16394,,,0.5571,20144947200.0,0.03699245987182724,362.3519740873506,13506.825139045715,16425,1726768596.261545
16426,16395,,,0.5581,20146176000.0,0.03223135089204886,362.3519740873506,13507.552238702774,16426,1726768596.9886446
16427,16396,,,0.5576,20147404800.0,0.039054668887646374,362.3519740873506,13508.273507118225,16427,1726768597.709913
16428,16397,,,0.5581,20148633600.0,0.02716240279461679,362.37448257983067,13508.995158195496,16428,1726768598.431564
16429,16398,,,0.5571,20149862400.0,0.028532983785070947,362.37448257983067,13509.714997053146,16429,1726768599.151403
16430,16399,,,0.5576,20151091200.0,0.04091989134849298,362.37448257983067,13510.428524255753,16430,1726768599.8649302
16431,16400,,,0.5581,20152320000.0,0.027631732801496885,362.37448257983067,13511.1474776268,16431,1726768600.5838835
16432,16401,,,0.5586,20153548800.0,0.038144705335470354,362.37448257983067,13511.866663455963,16432,1726768601.3030694
16433,16402,,,0.5571,20154777600.0,0.03768967392186793,362.38528357260867,13512.584881544113,16433,1726768602.0212874
16434,16403,,,0.5576,20156006400.0,0.0341455938421245,362.3778889157008,13513.300607442856,16434,1726768602.7370133
16435,16404,,,0.5581,20157235200.0,0.029280965662031627,362.3778889157008,13514.019050121307,16435,1726768603.455456
16436,16405,,,0.5586,20158464000.0,0.02687706759481815,362.3778889157008,13514.734951734543,16436,1726768604.1713576
16437,16406,,,0.5581,20159692800.0,0.03343135109680117,362.3778889157008,13515.450520515442,16437,1726768604.8869264
16438,16407,,,0.5571,20160921600.0,0.030783094829284145,362.3778889157008,13516.56101512909,16438,1726768605.997421
16439,16408,,,0.5571,20162150400.0,0.02403054718742634,362.3778889157008,13517.2792801857,16439,1726768606.715686
16440,16409,,,0.5576,20163379200.0,0.035837318182676436,362.3778889157008,13518.004338741302,16440,1726768607.4407446
16441,16410,,,0.5566,20164608000.0,0.03488362469666988,362.3778889157008,13518.724599838257,16441,1726768608.1610057
16442,16411,,,0.5581,20165836800.0,0.03672962927318158,362.3778889157008,13519.442790031433,16442,1726768608.879196
16443,16412,,,0.5576,20167065600.0,0.03071512622063977,362.3802873450072,13520.16187119484,16443,1726768609.598277
16444,16413,,,0.5566,20168294400.0,0.0268423047503398,362.3802873450072,13520.881489038467,16444,1726768610.317895
16445,16414,,,0.5586,20169523200.0,0.025955651891043503,362.3802873450072,13521.60096693039,16445,1726768611.0373728
16446,16415,,,0.5566,20170752000.0,0.03172180868474008,362.3802873450072,13522.319281101227,16446,1726768611.755687
16447,16416,,,0.5581,20171980800.0,0.0389176470767812,362.3802873450072,13523.036472082138,16447,1726768612.472878
16448,16417,,,0.5581,20173209600.0,0.02912279982766369,362.40555342909687,13523.759707927704,16448,1726768613.1961138
16449,16418,,,0.5566,20174438400.0,0.02511511355963578,362.4427163790852,13524.479164123535,16449,1726768613.91557
16450,16419,,,0.5566,20175667200.0,0.040769655640286506,362.4427163790852,13525.199754714966,16450,1726768614.6361606
16451,16420,,,0.5586,20176896000.0,0.027478832599704645,362.43480555991033,13525.917167425156,16451,1726768615.3535733
16452,16421,,,0.5576,20178124800.0,0.030663123288917064,362.4427163790852,13526.637855768204,16452,1726768616.0742617
16453,16422,,,0.5581,20179353600.0,0.04132988288830386,362.4427163790852,13527.358145952225,16453,1726768616.7945518
16454,16423,,,0.5571,20180582400.0,0.0387291794809765,362.4676548069496,13528.083070755005,16454,1726768617.5194767
16455,16424,,,0.5576,20181811200.0,0.03006839976028966,362.46626998246336,13528.804021596909,16455,1726768618.2404275
16456,16425,,,0.5571,20183040000.0,0.030378109288028855,362.5049784140902,13529.522549152374,16456,1726768618.958955
16457,16426,,,0.5581,20184268800.0,0.028592663681303785,362.5049784140902,13530.240935087204,16457,1726768619.677341
16458,16427,,,0.5571,20185497600.0,0.03319396415133306,362.5049784140902,13530.960166931152,16458,1726768620.3965728
16459,16428,,,0.5586,20186726400.0,0.02536866742054854,362.5049784140902,13531.679038763046,16459,1726768621.1154447
16460,16429,,,0.5581,20187955200.0,0.02481337932045495,362.5049784140902,13532.397314786911,16460,1726768621.8337207
16461,16430,,,0.5586,20189184000.0,0.025546779306682563,362.5049784140902,13533.12583398819,16461,1726768622.56224
16462,16431,,,0.5571,20190412800.0,0.04020807305946051,362.49887930861246,13533.843544244766,16462,1726768623.2799501
16463,16432,,,0.5586,20191641600.0,0.0305752445558469,362.49887930861246,13534.562809705734,16463,1726768623.9992156
16464,16433,,,0.5586,20192870400.0,0.02497966151700416,362.49887930861246,13535.283249855042,16464,1726768624.7196558
16465,16434,,,0.5576,20194099200.0,0.0327236147293638,362.49887930861246,13536.00290298462,16465,1726768625.439309
16466,16435,,,0.5581,20195328000.0,0.030723025591461582,362.49887930861246,13536.724501371384,16466,1726768626.1609073
16467,16436,,,0.5591,20196556800.0,0.04764576314217662,362.49887930861246,13537.44416809082,16467,1726768626.880574
16468,16437,,,0.5581,20197785600.0,0.03628140530598052,362.49887930861246,13538.16342306137,16468,1726768627.599829
16469,16438,,,0.5571,20199014400.0,0.026112889358473224,362.49887930861246,13538.88572025299,16469,1726768628.3221262
16470,16439,,,0.5581,20200243200.0,0.03708456161365963,362.49887930861246,13539.608812332153,16470,1726768629.0452182
16471,16440,,,0.5581,20201472000.0,0.03799091765180296,362.53499831050794,13540.330337285995,16471,1726768629.7667432
16472,16441,,,0.5576,20202700800.0,0.031994031853050775,362.53499831050794,13541.05180811882,16472,1726768630.488214
16473,16442,,,0.5581,20203929600.0,0.034254283294769615,362.6082596963285,13541.774814844131,16473,1726768631.2112207
16474,16443,,,0.5576,20205158400.0,0.030524506378511725,362.6082596963285,13542.493885278702,16474,1726768631.9302912
16475,16444,,,0.5576,20206387200.0,0.04275061436470946,362.6082596963285,13543.211529254913,16475,1726768632.6479352
16476,16445,,,0.5566,20207616000.0,0.035046500560633895,362.6082596963285,13543.933259010315,16476,1726768633.369665
16477,16446,,,0.5566,20208844800.0,0.03221831019350638,362.6082596963285,13544.653751850128,16477,1726768634.0901577
16478,16447,,,0.5571,20210073600.0,0.037301284966984254,362.6082596963285,13545.373864889145,16478,1726768634.8102708
16479,16448,,,0.5571,20211302400.0,0.036423252471122526,362.61771795514903,13546.092049837112,16479,1726768635.5284557
16480,16449,,,0.5576,20212531200.0,0.04169139726197196,362.61771795514903,13546.810900688171,16480,1726768636.2473066
16481,16450,,,0.5576,20213760000.0,0.041245489319591905,362.651412343865,13547.528368711472,16481,1726768636.9647746
16482,16451,,,0.5562,20214988800.0,0.03401797993575144,362.651412343865,13548.2507147789,16482,1726768637.6871207
16483,16452,,,0.5571,20216217600.0,0.04208294894177845,362.7454987660081,13548.972125291824,16483,1726768638.4085312
16484,16453,,,0.5566,20217446400.0,0.040089683499519954,362.7766778181172,13549.69200348854,16484,1726768639.1284094
16485,16454,,,0.5581,20218675200.0,0.026313534539428366,362.7766778181172,13550.411398410797,16485,1726768639.8478043
16486,16455,,,0.5576,20219904000.0,0.0399713137500436,362.7766778181172,13551.131083965302,16486,1726768640.5674899
16487,16456,,,0.5586,20221132800.0,0.030060802739375985,362.7766778181172,13551.84893321991,16487,1726768641.285339
16488,16457,,,0.5571,20222361600.0,0.023929181918020046,362.7766778181172,13552.568270206451,16488,1726768642.004676
16489,16458,,,0.5576,20223590400.0,0.03257170880619588,362.7766778181172,13553.28925728798,16489,1726768642.7256632
16490,16459,,,0.5586,20224819200.0,0.03728323443240849,362.7766778181172,13554.00928401947,16490,1726768643.44569
16491,16460,,,0.5576,20226048000.0,0.039071306958435,362.7766778181172,13554.730055570602,16491,1726768644.1664615
16492,16461,,,0.5566,20227276800.0,0.03523423322796912,362.7766778181172,13555.448768377304,16492,1726768644.8851743
16493,16462,,,0.5586,20228505600.0,0.02993068372726265,362.7766778181172,13556.169275283813,16493,1726768645.6056812
16494,16463,,,0.5566,20229734400.0,0.04758736427833802,362.7766778181172,13556.973693847656,16494,1726768646.4100997
16495,16464,,,0.5581,20230963200.0,0.03451568624618961,362.7766778181172,13557.715144634247,16495,1726768647.1515505
16496,16465,,,0.5591,20232192000.0,0.035696278871098976,362.7766778181172,13558.465958356857,16496,1726768647.9023643
16497,16466,,,0.5571,20233420800.0,0.0448900954246934,362.7766778181172,13561.056742429733,16497,1726768650.4931483
16498,16467,,,0.5581,20234649600.0,0.04345532790087874,362.7766778181172,13561.775066375732,16498,1726768651.2114723
16499,16468,,,0.5576,20235878400.0,0.04290453995229036,362.7766778181172,13562.497314453125,16499,1726768651.9337204
16500,16469,,,0.5581,20237107200.0,0.02639952027000436,362.7766778181172,13563.217133760452,16500,1726768652.6535397
16501,16470,,,0.5586,20238336000.0,0.054190747868635744,362.81569766032726,13563.937910556793,16501,1726768653.3743165
16502,16471,,,0.5557,20239564800.0,0.027221274229230038,362.840588921292,13564.659155607224,16502,1726768654.0955615
16503,16472,,,0.5571,20240793600.0,0.046512277856675374,362.840588921292,13565.379840612411,16503,1726768654.8162465
16504,16473,,,0.5581,20242022400.0,0.03610918086894748,362.840588921292,13566.097828626633,16504,1726768655.5342345
16505,16474,,,0.5576,20243251200.0,0.035504094825798575,362.8509454221527,13566.814893484116,16505,1726768656.2512994
16506,16475,,,0.5591,20244480000.0,0.03280516532040473,362.8509454221527,13567.536247491837,16506,1726768656.9726534
16507,16476,,,0.5571,20245708800.0,0.03824400841077638,362.8509454221527,13568.257122516632,16507,1726768657.6935284
16508,16477,,,0.5571,20246937600.0,0.03353796038591055,362.8509454221527,13568.977820634842,16508,1726768658.4142265
16509,16478,,,0.5581,20248166400.0,0.0281948866624207,362.8509454221527,13569.698864221573,16509,1726768659.13527
16510,16479,,,0.5576,20249395200.0,0.02984892572406958,362.8509454221527,13570.419153213501,16510,1726768659.855559
16511,16480,,,0.5571,20250624000.0,0.026440325684620264,362.9850149713484,13571.14112329483,16511,1726768660.5775292
16512,16481,,,0.5591,20251852800.0,0.030236440590853998,362.9850149713484,13571.859406471252,16512,1726768661.2958124
16513,16482,,,0.5581,20253081600.0,0.04854951174023276,363.0824577058908,13572.588807344437,16513,1726768662.0252132
16514,16483,,,0.5571,20254310400.0,0.028113544510383535,363.0824577058908,13573.308509588242,16514,1726768662.7449155
16515,16484,,,0.5576,20255539200.0,0.041447751211032995,363.0824577058908,13574.0297665596,16515,1726768663.4661725
16516,16485,,,0.5562,20256768000.0,0.03257357462691248,363.0824577058908,13574.752784013748,16516,1726768664.18919
16517,16486,,,0.5571,20257996800.0,0.05374220941344249,363.0824577058908,13575.470531225204,16517,1726768664.9069371
16518,16487,,,0.5576,20259225600.0,0.0602445132154268,363.0824577058908,13576.190883636475,16518,1726768665.6272895
16519,16488,,,0.5581,20260454400.0,0.031147548275982248,363.0824577058908,13576.9112637043,16519,1726768666.3476696
16520,16489,,,0.5576,20261683200.0,0.035504893744573315,363.0824577058908,13577.63399887085,16520,1726768667.0704048
16521,16490,,,0.5581,20262912000.0,0.03297540743722204,363.11593684903175,13578.35557961464,16521,1726768667.7919855
16522,16491,,,0.5586,20264140800.0,0.02815544469962662,363.11593684903175,13579.07790851593,16522,1726768668.5143144
16523,16492,,,0.5552,20265369600.0,0.052937080734330254,363.11593684903175,13579.797790050507,16523,1726768669.234196
16524,16493,,,0.5581,20266598400.0,0.02772762171922133,363.11593684903175,13580.517307043076,16524,1726768669.953713
16525,16494,,,0.5581,20267827200.0,0.04794427311934429,363.11593684903175,13581.233778715134,16525,1726768670.6701846
16526,16495,,,0.5566,20269056000.0,0.043766022507797125,363.11593684903175,13581.952336788177,16526,1726768671.3887427
16527,16496,,,0.5586,20270284800.0,0.028661361941445012,363.11593684903175,13582.669647216797,16527,1726768672.106053
16528,16497,,,0.5581,20271513600.0,0.02881044192404354,363.11593684903175,13583.390288352966,16528,1726768672.8266943
16529,16498,,,0.5581,20272742400.0,0.029114230135931833,363.11593684903175,13584.106752872467,16529,1726768673.5431588
16530,16499,,,0.5571,20273971200.0,0.03577146025703737,363.11593684903175,13584.824880599976,16530,1726768674.2612865
16531,16500,,,0.5566,20275200000.0,0.024686675180748335,363.11593684903175,13585.73034620285,16531,1726768675.166752
16532,16501,,,0.5586,20276428800.0,0.029690962967586877,363.11593684903175,13586.447956323624,16532,1726768675.8843622
16533,16502,,,0.5581,20277657600.0,0.033307854172950756,363.10782554049973,13587.16679406166,16533,1726768676.6032
16534,16503,,,0.5576,20278886400.0,0.026319187094533524,363.14026968755473,13587.88523888588,16534,1726768677.3216448
16535,16504,,,0.5576,20280115200.0,0.02222634710119813,363.14026968755473,13588.604402780533,16535,1726768678.0408087
16536,16505,,,0.5576,20281344000.0,0.024821568116348322,363.1498001427923,13589.326943159103,16536,1726768678.763349
16537,16506,,,0.5576,20282572800.0,0.028314188086765543,363.15791051380114,13590.046742677689,16537,1726768679.4831486
16538,16507,,,0.5566,20283801600.0,0.04158453572050938,363.2017076897492,13590.766368627548,16538,1726768680.2027745
16539,16508,,,0.5581,20285030400.0,0.026291152710807973,363.2017076897492,13591.484495639801,16539,1726768680.9209015
16540,16509,,,0.5571,20286259200.0,0.03333454375670303,363.19217859660745,13592.207556009293,16540,1726768681.643962
16541,16510,,,0.5581,20287488000.0,0.036936436844005216,363.20312735265645,13592.926227807999,16541,1726768682.3626337
16542,16511,,,0.5591,20288716800.0,0.021417016466711677,363.2334982056996,13593.646227121353,16542,1726768683.082633
16543,16512,,,0.5581,20289945600.0,0.03138045935635302,363.2334982056996,13594.36566400528,16543,1726768683.80207
16544,16513,,,0.5576,20291174400.0,0.041266972330185094,363.2430262148883,13595.084316015244,16544,1726768684.520722
16545,16514,,,0.5571,20292403200.0,0.04671724975924888,363.2430262148883,13595.802034139633,16545,1726768685.23844
16546,16515,,,0.5581,20293632000.0,0.03882330707695201,363.2430262148883,13596.520023584366,16546,1726768685.9564295
16547,16516,,,0.5571,20294860800.0,0.035023064737613976,363.2430262148883,13597.24026107788,16547,1726768686.676667
16548,16517,,,0.5571,20296089600.0,0.023668179975582473,363.2430262148883,13597.961043596268,16548,1726768687.3974495
16549,16518,,,0.5576,20297318400.0,0.02787980492110132,363.24573079046644,13598.680054664612,16549,1726768688.1164606
16550,16519,,,0.5581,20298547200.0,0.02691043020374596,363.24573079046644,13599.402133226395,16550,1726768688.8385391
16551,16520,,,0.5581,20299776000.0,0.03229815607860393,363.283151876742,13600.1236474514,16551,1726768689.5600533
16552,16521,,,0.5566,20301004800.0,0.02841253011288669,363.283151876742,13600.843892812729,16552,1726768690.2802987
16553,16522,,,0.5581,20302233600.0,0.025133246724586986,363.283151876742,13601.560084342957,16553,1726768690.9964902
16554,16523,,,0.5571,20303462400.0,0.030321322919337024,363.268614027554,13602.286862373352,16554,1726768691.7232683
16555,16524,,,0.5576,20304691200.0,0.033663443023063726,363.268614027554,13603.017460823059,16555,1726768692.4538667
16556,16525,,,0.5562,20305920000.0,0.0312290383573429,363.30018364638903,13603.738871335983,16556,1726768693.1752772
16557,16526,,,0.5571,20307148800.0,0.035054673540795854,363.297522485015,13604.457432985306,16557,1726768693.893839
16558,16527,,,0.5581,20308377600.0,0.03553945906986376,363.297522485015,13605.180272817612,16558,1726768694.6166787
16559,16528,,,0.5576,20309606400.0,0.033558540545571655,363.297522485015,13605.900380373001,16559,1726768695.3367863
16560,16529,,,0.5586,20310835200.0,0.042904682829892044,363.297522485015,13606.619287490845,16560,1726768696.0556934
16561,16530,,,0.5586,20312064000.0,0.03474329526469096,363.297522485015,13607.33981180191,16561,1726768696.7762177
16562,16531,,,0.5581,20313292800.0,0.04805614819790487,363.297522485015,13608.059816360474,16562,1726768697.4962223
16563,16532,,,0.5586,20314521600.0,0.04835947630463484,363.297522485015,13608.779838562012,16563,1726768698.2162445
16564,16533,,,0.5571,20315750400.0,0.041713798280413106,363.297522485015,13609.501864910126,16564,1726768698.9382708
16565,16534,,,0.5576,20316979200.0,0.06082678273866055,363.297522485015,13610.221700668335,16565,1726768699.6581066
16566,16535,,,0.5586,20318208000.0,0.03261185121865311,363.297522485015,13610.943295240402,16566,1726768700.3797011
16567,16536,,,0.5576,20319436800.0,0.05167506430785171,363.33459420174955,13611.663534402847,16567,1726768701.0999403
16568,16537,,,0.5576,20320665600.0,0.02852305385925538,363.33459420174955,13612.38540840149,16568,1726768701.8218143
16569,16538,,,0.5581,20321894400.0,0.036812316926499375,363.33459420174955,13613.10969209671,16569,1726768702.546098
16570,16539,,,0.5571,20323123200.0,0.03994170870599391,363.33459420174955,13613.83200597763,16570,1726768703.2684119
16571,16540,,,0.5576,20324352000.0,0.03803969050903174,363.33459420174955,13614.550735712051,16571,1726768703.9871416
16572,16541,,,0.5586,20325580800.0,0.05162877746812032,363.33459420174955,13615.271469116211,16572,1726768704.707875
16573,16542,,,0.5566,20326809600.0,0.03252539161266251,363.3454526600684,13615.99088191986,16573,1726768705.4272878
16574,16543,,,0.5566,20328038400.0,0.04542885246724007,363.3809715281608,13616.709050655365,16574,1726768706.1454566
16575,16544,,,0.5581,20329267200.0,0.030444279068664867,363.4130473287248,13617.42750954628,16575,1726768706.8639154
16576,16545,,,0.5571,20330496000.0,0.041481688895527294,363.4130473287248,13618.14549446106,16576,1726768707.5819004
16577,16546,,,0.5586,20331724800.0,0.028021776915117688,363.4370378328962,13619.086086273193,16577,1726768708.5224922
16578,16547,,,0.5581,20332953600.0,0.038919160318835744,363.4370378328962,13619.816849708557,16578,1726768709.2532556
16579,16548,,,0.5581,20334182400.0,0.032402785974442114,363.4370378328962,13620.53467464447,16579,1726768709.9710805
16580,16549,,,0.5586,20335411200.0,0.042008931163802506,363.4691086856626,13621.253139972687,16580,1726768710.6895459
16581,16550,,,0.5581,20336640000.0,0.038853099885929776,363.4691086856626,13621.972308158875,16581,1726768711.408714
16582,16551,,,0.5566,20337868800.0,0.034914831948055974,363.4691086856626,13622.693465471268,16582,1726768712.1298714
16583,16552,,,0.5581,20339097600.0,0.034236134770091714,363.4691086856626,13623.41408777237,16583,1726768712.8504937
16584,16553,,,0.5581,20340326400.0,0.03963794626154561,363.4691086856626,13624.132858037949,16584,1726768713.569264
16585,16554,,,0.5576,20341555200.0,0.044380001253309334,363.4691086856626,13624.850619316101,16585,1726768714.2870252
16586,16555,,,0.5581,20342784000.0,0.037334501907703814,363.47992013830697,13625.568467140198,16586,1726768715.004873
16587,16556,,,0.5571,20344012800.0,0.035271433769937896,363.47992013830697,13626.286794424057,16587,1726768715.7232003
16588,16557,,,0.5571,20345241600.0,0.04025794250046849,363.47992013830697,13627.006760597229,16588,1726768716.4431665
16589,16558,,,0.5576,20346470400.0,0.03058716454904345,363.47992013830697,13627.725328445435,16589,1726768717.1617343
16590,16559,,,0.5581,20347699200.0,0.03947776422605223,363.47992013830697,13628.443436861038,16590,1726768717.8798428
16591,16560,,,0.5566,20348928000.0,0.031028991721238207,363.47992013830697,13629.162599086761,16591,1726768718.599005
16592,16561,,,0.5581,20350156800.0,0.03934396128390564,363.47992013830697,13629.88391160965,16592,1726768719.3203175
16593,16562,,,0.5571,20351385600.0,0.036985306574692546,363.51680132251107,13630.607845544815,16593,1726768720.0442514
16594,16563,,,0.5586,20352614400.0,0.028686482938810178,363.51442113759396,13631.330212831497,16594,1726768720.7666187
16595,16564,,,0.5581,20353843200.0,0.041242489512274466,363.51442113759396,13632.049708604813,16595,1726768721.4861145
16596,16565,,,0.5571,20355072000.0,0.026268367623052225,363.51442113759396,13632.76978302002,16596,1726768722.206189
16597,16566,,,0.5581,20356300800.0,0.04181843744540946,363.51442113759396,13633.490822315216,16597,1726768722.9272282
16598,16567,,,0.5576,20357529600.0,0.029280512898547977,363.51442113759396,13634.217107057571,16598,1726768723.653513
16599,16568,,,0.5566,20358758400.0,0.042833749153538006,363.51442113759396,13634.937061786652,16599,1726768724.3734677
16600,16569,,,0.5566,20359987200.0,0.04576536828265173,363.51442113759396,13635.65877199173,16600,1726768725.095178
16601,16570,,,0.5566,20361216000.0,0.03109773964073005,363.51442113759396,13636.381205320358,16601,1726768725.8176112
16602,16571,,,0.5576,20362444800.0,0.04174001448532095,363.6044167429763,13637.102993249893,16602,1726768726.5393991
16603,16572,,,0.5571,20363673600.0,0.027872480958606154,363.6044167429763,13637.82385134697,16603,1726768727.2602572
16604,16573,,,0.5581,20364902400.0,0.050582516902266395,363.6044167429763,13638.547087192535,16604,1726768727.983493
16605,16574,,,0.5576,20366131200.0,0.03104728280423575,363.6044167429763,13639.275159358978,16605,1726768728.7115653
16606,16575,,,0.5571,20367360000.0,0.0332266084719521,363.6044167429763,13639.996066331863,16606,1726768729.4324722
16607,16576,,,0.5581,20368588800.0,0.033433152294623555,363.6044167429763,13640.716505527496,16607,1726768730.1529114
16608,16577,,,0.5562,20369817600.0,0.03608117989823023,363.6044167429763,13641.43600845337,16608,1726768730.8724144
16609,16578,,,0.5576,20371046400.0,0.044836250993899186,363.6044167429763,13642.157120227814,16609,1726768731.5935261
16610,16579,,,0.5576,20372275200.0,0.035127040815909456,363.6044167429763,13642.879046916962,16610,1726768732.3154528
16611,16580,,,0.5576,20373504000.0,0.0376938051995551,363.6044167429763,13643.599029779434,16611,1726768733.0354357
16612,16581,,,0.5576,20374732800.0,0.0258772061790172,363.6044167429763,13644.317505121231,16612,1726768733.753911
16613,16582,,,0.5566,20375961600.0,0.04445748938081327,363.6037305248153,13645.038162946701,16613,1726768734.4745688
16614,16583,,,0.5576,20377190400.0,0.044009415566128834,363.6044167429763,13646.03584933281,16614,1726768735.4722552
16615,16584,,,0.5581,20378419200.0,0.02793305777324174,363.69488951076835,13646.75987625122,16615,1726768736.1962821
16616,16585,,,0.5576,20379648000.0,0.03368523486287885,363.69488951076835,13647.478900194168,16616,1726768736.915306
16617,16586,,,0.5576,20380876800.0,0.029776910277748314,363.69488951076835,13648.20021033287,16617,1726768737.6366162
16618,16587,,,0.5581,20382105600.0,0.04301006205632796,363.69488951076835,13648.919192790985,16618,1726768738.3555987
16619,16588,,,0.5576,20383334400.0,0.03330697861741324,363.69420346331134,13649.641108512878,16619,1726768739.0775144
16620,16589,,,0.5581,20384563200.0,0.030434913793300537,363.69420346331134,13650.360093593597,16620,1726768739.7964995
16621,16590,,,0.5576,20385792000.0,0.03913526299510688,363.7314065802024,13651.079446315765,16621,1726768740.5158522
16622,16591,,,0.5581,20387020800.0,0.0307925059360614,363.72936072245045,13651.800261497498,16622,1726768741.2366674
16623,16592,,,0.5571,20388249600.0,0.06593937600049704,363.72936072245045,13652.516829013824,16623,1726768741.953235
16624,16593,,,0.5562,20389478400.0,0.03220269652273748,363.72936072245045,13653.241754293442,16624,1726768742.6781602
16625,16594,,,0.5571,20390707200.0,0.041126495034546275,363.72936072245045,13653.963488817215,16625,1726768743.3998947
16626,16595,,,0.5576,20391936000.0,0.0332734131466112,363.7225088945727,13654.68565917015,16626,1726768744.122065
16627,16596,,,0.5576,20393164800.0,0.045726567240287494,363.7225088945727,13655.40800523758,16627,1726768744.8444111
16628,16597,,,0.5576,20394393600.0,0.038431802357625694,363.7225088945727,13656.126463890076,16628,1726768745.5628698
16629,16598,,,0.5576,20395622400.0,0.032403899330924336,363.7225088945727,13656.847446203232,16629,1726768746.283852
16630,16599,,,0.5586,20396851200.0,0.0351790082191163,363.71890572640365,13657.569453001022,16630,1726768747.005859
16631,16600,,,0.5576,20398080000.0,0.04057204855319438,363.71685979833615,13658.289639234543,16631,1726768747.7260451
16632,16601,,,0.5586,20399308800.0,0.04599642519721665,363.71685979833615,13659.012943983078,16632,1726768748.4493499
16633,16602,,,0.5566,20400537600.0,0.025118608164919457,363.75560696924316,13659.732350587845,16633,1726768749.1687565
16634,16603,,,0.5576,20401766400.0,0.050064059082809476,363.75560696924316,13660.453798294067,16634,1726768749.8902042
16635,16604,,,0.5566,20402995200.0,0.030147911533866208,363.85146914855585,13661.172615289688,16635,1726768750.6090212
16636,16605,,,0.5581,20404224000.0,0.03330532129429084,363.85146914855585,13661.891750574112,16636,1726768751.3281565
16637,16606,,,0.5571,20405452800.0,0.03228301746371824,363.85146914855585,13662.61239695549,16637,1726768752.0488029
16638,16607,,,0.5586,20406681600.0,0.025609425175249747,363.85146914855585,13663.332860469818,16638,1726768752.7692664
16639,16608,,,0.5576,20407910400.0,0.03292412937563921,363.85146914855585,13664.051795244217,16639,1726768753.4882011
16640,16609,,,0.5581,20409139200.0,0.025479909569622584,363.85146914855585,13664.769999742508,16640,1726768754.2064056
16641,16610,,,0.5576,20410368000.0,0.024078547443973478,363.860938033423,13665.489839792252,16641,1726768754.9262457
16642,16611,,,0.5586,20411596800.0,0.02633707067890853,363.860938033423,13666.208070278168,16642,1726768755.6444762
16643,16612,,,0.5571,20412825600.0,0.02714481788390282,363.860938033423,13666.926955223083,16643,1726768756.3633611
16644,16613,,,0.5571,20414054400.0,0.030786234444514567,363.860938033423,13667.650474786758,16644,1726768757.0868807
16645,16614,,,0.5576,20415283200.0,0.031723174511190506,363.860938033423,13668.365733861923,16645,1726768757.8021398
16646,16615,,,0.5576,20416512000.0,0.03259774661363217,363.8974370980957,13669.081951856613,16646,1726768758.5183578
16647,16616,,,0.5576,20417740800.0,0.03465550185758565,363.8974370980957,13669.802785634995,16647,1726768759.2391915
16648,16617,,,0.5576,20418969600.0,0.04026897510591199,363.9419878329684,13670.52365064621,16648,1726768759.9600565
16649,16618,,,0.5576,20420198400.0,0.036571261232159376,363.97487276982804,13671.2438519001,16649,1726768760.6802578
16650,16619,,,0.5586,20421427200.0,0.026217996038788407,363.97487276982804,13671.961582660675,16650,1726768761.3979886
16651,16620,,,0.5586,20422656000.0,0.031450460761789624,363.99728627293706,13672.681428670883,16651,1726768762.1178346
16652,16621,,,0.5581,20423884800.0,0.02619783307795919,364.00524361994087,13673.400081634521,16652,1726768762.8364875
16653,16622,,,0.5581,20425113600.0,0.025912479807611088,364.00293101713135,13674.121533870697,16653,1726768763.5579398
16654,16623,,,0.5566,20426342400.0,0.026325545400933202,364.00293101713135,13674.843472719193,16654,1726768764.2798786
16655,16624,,,0.5581,20427571200.0,0.02750814712974006,364.00293101713135,13675.56118106842,16655,1726768764.997587
16656,16625,,,0.5581,20428800000.0,0.0354290057062939,364.095981561267,13676.280803442001,16656,1726768765.7172093
16657,16626,,,0.5571,20430028800.0,0.025891057929805363,364.09033825969965,13676.999171495438,16657,1726768766.4355774
16658,16627,,,0.5576,20431257600.0,0.027572882523951337,364.09033825969965,13677.719875335693,16658,1726768767.1562812
16659,16628,,,0.5566,20432486400.0,0.027761664352131846,364.09033825969965,13678.437870025635,16659,1726768767.874276
16660,16629,,,0.5576,20433715200.0,0.024099172260156003,364.09033825969965,13679.161425590515,16660,1726768768.5978315
16661,16630,,,0.5581,20434944000.0,0.025892024293834644,364.09033825969965,13679.88237452507,16661,1726768769.3187804
16662,16631,,,0.5566,20436172800.0,0.02745130078999151,364.09033825969965,13680.607781410217,16662,1726768770.0441873
16663,16632,,,0.5581,20437401600.0,0.025203798909370436,364.09033825969965,13681.329794883728,16663,1726768770.7662008
16664,16633,,,0.5576,20438630400.0,0.02578522822267291,364.09033825969965,13682.048006534576,16664,1726768771.4844124
16665,16634,,,0.5581,20439859200.0,0.025960950460454355,364.09033825969965,13682.76521730423,16665,1726768772.2016232
16666,16635,,,0.5571,20441088000.0,0.04721222707524824,364.11514238501877,13683.483612060547,16666,1726768772.920018
16667,16636,,,0.5566,20442316800.0,0.0324196401241289,364.1397731834062,13684.202796697617,16667,1726768773.6392026
16668,16637,,,0.5562,20443545600.0,0.026401828846185464,364.1397731834062,13684.921214342117,16668,1726768774.3576202
16669,16638,,,0.5566,20444774400.0,0.03088241174926393,364.1397731834062,13685.63679599762,16669,1726768775.073202
16670,16639,,,0.5576,20446003200.0,0.025160303394182536,364.1507363566117,13686.357448101044,16670,1726768775.793854
16671,16640,,,0.5571,20447232000.0,0.030904520427306972,364.24169007550813,13687.078203678131,16671,1726768776.5146096
16672,16641,,,0.5571,20448460800.0,0.026636472242883166,364.24169007550813,13687.805006504059,16672,1726768777.2414124
16673,16642,,,0.5576,20449689600.0,0.03396711893824728,364.24169007550813,13688.524935483932,16673,1726768777.9613414
16674,16643,,,0.5586,20450918400.0,0.03097905676390828,364.24169007550813,13689.248362541199,16674,1726768778.6847684
16675,16644,,,0.5581,20452147200.0,0.03433020537811711,364.2754058251291,13689.968930244446,16675,1726768779.4053361
16676,16645,,,0.5581,20453376000.0,0.031401616707993685,364.35174802525995,13690.691398143768,16676,1726768780.127804
16677,16646,,,0.5576,20454604800.0,0.0282522377964528,364.35174802525995,13691.413941383362,16677,1726768780.8503473
16678,16647,,,0.5586,20455833600.0,0.034890319565330494,364.35174802525995,13692.141642808914,16678,1726768781.5780487
16679,16648,,,0.5562,20457062400.0,0.033357442607468854,364.35174802525995,13693.442627191544,16679,1726768782.879033
16680,16649,,,0.5581,20458291200.0,0.030232787389614345,364.35174802525995,13694.168838977814,16680,1726768783.6052449
16681,16650,,,0.5586,20459520000.0,0.02657778485727012,364.3770489329185,13694.889813423157,16681,1726768784.3262193
16682,16651,,,0.5566,20460748800.0,0.02846934700058408,364.43313349510703,13695.60965180397,16682,1726768785.0460577
16683,16652,,,0.5576,20461977600.0,0.029092938819263586,364.43313349510703,13696.329414606094,16683,1726768785.7658205
16684,16653,,,0.5566,20463206400.0,0.03249935001487865,364.56919273172616,13697.050085067749,16684,1726768786.486491
16685,16654,,,0.5581,20464435200.0,0.026753805443591676,364.56919273172616,13697.76956987381,16685,1726768787.2059758
16686,16655,,,0.5566,20465664000.0,0.03087968976370918,364.56919273172616,13698.491031169891,16686,1726768787.927437
16687,16656,,,0.5571,20466892800.0,0.027029701059649736,364.5718981837636,13699.20949959755,16687,1726768788.6459055
16688,16657,,,0.5576,20468121600.0,0.03768890836582294,364.5718981837636,13699.93166255951,16688,1726768789.3680685
16689,16658,,,0.5581,20469350400.0,0.029232022268535836,364.5718981837636,13700.660169839859,16689,1726768790.0965757
16690,16659,,,0.5581,20470579200.0,0.027435874115025707,364.5718981837636,13701.382557630539,16690,1726768790.8189635
16691,16660,,,0.5576,20471808000.0,0.02957177082109991,364.66343242133905,13702.105679988861,16691,1726768791.542086
16692,16661,,,0.5566,20473036800.0,0.03399282639677824,364.66343242133905,13702.823634386063,16692,1726768792.2600403
16693,16662,,,0.5571,20474265600.0,0.02635577988356334,364.66343242133905,13703.544729471207,16693,1726768792.9811354
16694,16663,,,0.5576,20475494400.0,0.041186368432008395,364.66343242133905,13704.263980150223,16694,1726768793.700386
16695,16664,,,0.5576,20476723200.0,0.03150672475498341,364.66343242133905,13704.983763217926,16695,1726768794.420169
16696,16665,,,0.5566,20477952000.0,0.03756755722149351,364.66343242133905,13705.703462839127,16696,1726768795.1398687
16697,16666,,,0.5571,20479180800.0,0.03750675957321681,364.66343242133905,13706.423214197159,16697,1726768795.85962
16698,16667,,,0.5581,20480409600.0,0.03595957970617836,364.66343242133905,13707.144139051437,16698,1726768796.580545
16699,16668,,,0.5576,20481638400.0,0.037492981420625626,364.66343242133905,13707.866310358047,16699,1726768797.3027163
16700,16669,,,0.5581,20482867200.0,0.027387658486522803,364.66343242133905,13708.586213350296,16700,1726768798.0226192
16701,16670,,,0.5571,20484096000.0,0.03072170904242396,364.66343242133905,13709.30933022499,16701,1726768798.7457361
16702,16671,,,0.5586,20485324800.0,0.03771048385289774,364.66343242133905,13710.02951836586,16702,1726768799.4659243
16703,16672,,,0.5571,20486553600.0,0.029340266464563707,364.66343242133905,13710.753115177155,16703,1726768800.189521
16704,16673,,,0.5591,20487782400.0,0.0316233400373148,364.66343242133905,13711.477787733078,16704,1726768800.9141936
16705,16674,,,0.5576,20489011200.0,0.04159149725148986,364.6577550530257,13712.19995522499,16705,1726768801.6363611
16706,16675,,,0.5586,20490240000.0,0.03651096967520326,364.6577550530257,13712.920883893967,16706,1726768802.3572898
16707,16676,,,0.5566,20491468800.0,0.03449029604085844,364.6601491993093,13713.643751621246,16707,1726768803.0801575
16708,16677,,,0.5576,20492697600.0,0.029949634819797143,364.6601491993093,13714.361288547516,16708,1726768803.7976944
16709,16678,,,0.5586,20493926400.0,0.02860418845612676,364.6883635915225,13715.082320451736,16709,1726768804.5187263
16710,16679,,,0.5576,20495155200.0,0.049622768602210855,364.6883635915225,13715.800511837006,16710,1726768805.2369177
16711,16680,,,0.5571,20496384000.0,0.045005158699354474,364.6826866113368,13716.520368814468,16711,1726768805.9567747
16712,16681,,,0.5586,20497612800.0,0.0306024942056343,364.6770523889082,13717.240243911743,16712,1726768806.6766498
16713,16682,,,0.5576,20498841600.0,0.040422218584879384,364.6770523889082,13717.959245681763,16713,1726768807.3956516
16714,16683,,,0.5576,20500070400.0,0.032130023334174564,364.6770523889082,13718.67785000801,16714,1726768808.114256
16715,16684,,,0.5566,20501299200.0,0.03595071411047891,364.687913720845,13719.398965835571,16715,1726768808.8353717
16716,16685,,,0.5581,20502528000.0,0.041487682814640804,364.687913720845,13720.1181473732,16716,1726768809.5545533
16717,16686,,,0.5576,20503756800.0,0.028775877416013486,364.687913720845,13720.83916091919,16717,1726768810.2755668
16718,16687,,,0.5566,20504985600.0,0.036737866404420005,364.687913720845,13721.562787294388,16718,1726768810.9991932
16719,16688,,,0.5576,20506214400.0,0.028144225297845344,364.687913720845,13722.295608520508,16719,1726768811.7320144
16720,16689,,,0.5571,20507443200.0,0.03822103127874187,364.72705039393844,13723.014292955399,16720,1726768812.4506989
16721,16690,,,0.5586,20508672000.0,0.03636280454616784,364.72705039393844,13723.734087467194,16721,1726768813.1704934
16722,16691,,,0.5566,20509900800.0,0.03485079722828865,364.72705039393844,13724.455976724625,16722,1726768813.8923826
16723,16692,,,0.5576,20511129600.0,0.036775884460917035,364.72705039393844,13725.1762881279,16723,1726768814.612694
16724,16693,,,0.5581,20512358400.0,0.03349243871714698,364.72141685684227,13725.896985054016,16724,1726768815.333391
16725,16694,,,0.5576,20513587200.0,0.029183842462949163,364.72141685684227,13726.61450791359,16725,1726768816.0509138
16726,16695,,,0.5576,20514816000.0,0.03641837569573257,364.72141685684227,13727.33604335785,16726,1726768816.7724493
16727,16696,,,0.5581,20516044800.0,0.027884778694700317,364.75885789664176,13728.058859586716,16727,1726768817.4952655
16728,16697,,,0.5586,20517273600.0,0.04677473308752054,364.79132653348887,13728.780529260635,16728,1726768818.2169352
16729,16698,,,0.5576,20518502400.0,0.0336524143158321,364.7969589909742,13729.50029206276,16729,1726768818.936698
16730,16699,,,0.5586,20519731200.0,0.028005613339233952,364.7969589909742,13730.218651771545,16730,1726768819.6550577
16731,16700,,,0.5581,20520960000.0,0.04371660757403503,364.79132653348887,13730.938735246658,16731,1726768820.3751411
16732,16701,,,0.5571,20522188800.0,0.03205397290008634,364.7969589909742,13731.660559654236,16732,1726768821.0969656
16733,16702,,,0.5586,20523417600.0,0.03960249030407153,364.89392187148036,13732.380752801895,16733,1726768821.8171587
16734,16703,,,0.5566,20524646400.0,0.02981555577775042,364.89392187148036,13733.102603912354,16734,1726768822.5390098
16735,16704,,,0.5571,20525875200.0,0.029111660132206528,364.8882909107252,13733.821292877197,16735,1726768823.2576988
16736,16705,,,0.5586,20527104000.0,0.029948222152410504,364.9132120706922,13734.541507959366,16736,1726768823.9779139
16737,16706,,,0.5586,20528332800.0,0.031959228196577025,364.92402355661653,13735.260264635086,16737,1726768824.6966705
16738,16707,,,0.5566,20529561600.0,0.024686043008967644,364.9544224540237,13735.979855298996,16738,1726768825.4162612
16739,16708,,,0.5571,20530790400.0,0.02765224533371858,364.9544224540237,13736.701280593872,16739,1726768826.1376865
16740,16709,,,0.5571,20532019200.0,0.037316409507243485,364.9544224540237,13737.638836622238,16740,1726768827.0752425
16741,16710,,,0.5571,20533248000.0,0.03219629804287977,364.9544224540237,13738.360137224197,16741,1726768827.7965431
16742,16711,,,0.5571,20534476800.0,0.04296892735308518,364.96005239443673,13739.079264640808,16742,1726768828.5156705
16743,16712,,,0.5581,20535705600.0,0.03186385387081197,364.991497118426,13739.800833702087,16743,1726768829.2372396
16744,16713,,,0.5566,20536934400.0,0.02624823300861976,364.9971264869766,13740.522958755493,16744,1726768829.9593647
16745,16714,,,0.5571,20538163200.0,0.03341436726001582,364.991497118426,13741.242034196854,16745,1726768830.67844
16746,16715,,,0.5571,20539392000.0,0.029666878331874858,364.991497118426,13741.964946508408,16746,1726768831.4013524
16747,16716,,,0.5571,20540620800.0,0.028925366324668536,364.991497118426,13742.685269832611,16747,1726768832.1216757
16748,16717,,,0.5576,20541849600.0,0.03204758122277338,364.991497118426,13743.411987066269,16748,1726768832.848393
16749,16718,,,0.5581,20543078400.0,0.05622894741216322,364.991497118426,13744.135166883469,16749,1726768833.5715728
16750,16719,,,0.5571,20544307200.0,0.026745839611146783,364.991497118426,13744.862452745438,16750,1726768834.2988586
16751,16720,,,0.5562,20545536000.0,0.02275050169871429,364.991497118426,13745.707767486572,16751,1726768835.1441734
16752,16721,,,0.5591,20546764800.0,0.033113928996103645,364.991497118426,13746.42807841301,16752,1726768835.8644843
16753,16722,,,0.5576,20547993600.0,0.030023990032920684,365.0145705567793,13747.146601438522,16753,1726768836.5830073
16754,16723,,,0.5571,20549222400.0,0.03683775448690726,365.0461603944767,13747.864815235138,16754,1726768837.3012211
16755,16724,,,0.5576,20550451200.0,0.04748240197948101,365.0620398901398,13748.586403131485,16755,1726768838.022809
16756,16725,,,0.5571,20551680000.0,0.025776119843155205,365.0941391870732,13749.304197788239,16756,1726768838.7406037
16757,16726,,,0.5571,20552908800.0,0.03995544343063669,365.08778375036053,13750.02318072319,16757,1726768839.4595866
16758,16727,,,0.5581,20554137600.0,0.03942086602204318,365.08778375036053,13750.7406437397,16758,1726768840.1770496
16759,16728,,,0.5571,20555366400.0,0.0398431314116571,365.08778375036053,13751.459380149841,16759,1726768840.895786
16760,16729,,,0.5576,20556595200.0,0.032874008648441894,365.08778375036053,13752.18308877945,16760,1726768841.6194947
16761,16730,,,0.5581,20557824000.0,0.029605160574735223,365.0782610876057,13752.900635242462,16761,1726768842.3370411
16762,16731,,,0.5562,20559052800.0,0.03912160986025379,365.0782610876057,13753.616418838501,16762,1726768843.0528247
16763,16732,,,0.5576,20560281600.0,0.037043145271110016,365.0782610876057,13754.336567640305,16763,1726768843.7729735
16764,16733,,,0.5576,20561510400.0,0.05366659609079014,365.08778375036053,13755.057420253754,16764,1726768844.4938262
16765,16734,,,0.5571,20562739200.0,0.03960315112203411,365.08778375036053,13755.781738042831,16765,1726768845.218144
16766,16735,,,0.5581,20563968000.0,0.03761888041062427,365.08778375036053,13756.49998497963,16766,1726768845.9363909
16767,16736,,,0.5576,20565196800.0,0.05203716537965338,365.08778375036053,13757.220129489899,16767,1726768846.6565354
16768,16737,,,0.5566,20566425600.0,0.025625682290157836,365.08778375036053,13757.939655065536,16768,1726768847.376061
16769,16738,,,0.5566,20567654400.0,0.05884320275930026,365.08778375036053,13758.658534288406,16769,1726768848.0949402
16770,16739,,,0.5571,20568883200.0,0.034933283782139404,365.1246736989299,13759.380096673965,16770,1726768848.8165026
16771,16740,,,0.5586,20570112000.0,0.04174830395464021,365.1246736989299,13760.102196931839,16771,1726768849.5386028
16772,16741,,,0.5562,20571340800.0,0.026749111720868256,365.1246736989299,13760.821351528168,16772,1726768850.2577574
16773,16742,,,0.5562,20572569600.0,0.03408121789734376,365.1246736989299,13761.551619052887,16773,1726768850.988025
16774,16743,,,0.5586,20573798400.0,0.030981276808560224,365.15676749000556,13762.271835565567,16774,1726768851.7082415
16775,16744,,,0.5576,20575027200.0,0.03202897103448666,365.15676749000556,13762.98903799057,16775,1726768852.425444
16776,16745,,,0.5576,20576256000.0,0.023672911107353672,365.15676749000556,13763.709204912186,16776,1726768853.1456108
16777,16746,,,0.5571,20577484800.0,0.03338005837937662,365.15676749000556,13764.430881500244,16777,1726768853.8672874
16778,16747,,,0.5576,20578713600.0,0.028614456091057023,365.15676749000556,13765.149730443954,16778,1726768854.5861363
16779,16748,,,0.5581,20579942400.0,0.036610693075525225,365.15676749000556,13765.87004160881,16779,1726768855.3064475
16780,16749,,,0.5571,20581171200.0,0.04683762608514808,365.15676749000556,13766.589867830276,16780,1726768856.0262737
16781,16750,,,0.5576,20582400000.0,0.027729362727121586,365.15676749000556,13767.311641216278,16781,1726768856.748047
16782,16751,,,0.5576,20583628800.0,0.02902896357496633,365.16279545909384,13768.030837774277,16782,1726768857.4672437
16783,16752,,,0.5591,20584857600.0,0.022435721919071047,365.2569194245333,13768.753447771072,16783,1726768858.1898537
16784,16753,,,0.5586,20586086400.0,0.04215421560549223,365.2535880641695,13769.47440648079,16784,1726768858.9108124
16785,16754,,,0.5581,20587315200.0,0.04762096701640407,365.2509518296975,13770.191673278809,16785,1726768859.6280792
16786,16755,,,0.5576,20588544000.0,0.028163034098535863,365.2509518296975,13770.911036968231,16786,1726768860.3474429
16787,16756,,,0.5571,20589772800.0,0.025102738487446583,365.2509518296975,13771.631132602692,16787,1726768861.0675385
16788,16757,,,0.5571,20591001600.0,0.030577804272825245,365.2509518296975,13772.350693941116,16788,1726768861.7870998
16789,16758,,,0.5576,20592230400.0,0.024293450398324232,365.2535880641695,13773.071671009064,16789,1726768862.508077
16790,16759,,,0.5571,20593459200.0,0.0312544727494785,365.2509518296975,13773.799193620682,16790,1726768863.2355995
16791,16760,,,0.5581,20594688000.0,0.025245373954905136,365.28816749588265,13774.524013280869,16791,1726768863.9604192
16792,16761,,,0.5562,20595916800.0,0.028851647055619527,365.28816749588265,13775.24653840065,16792,1726768864.6829443
16793,16762,,,0.5571,20597145600.0,0.029032181831946443,365.28816749588265,13775.967799901962,16793,1726768865.4042058
16794,16763,,,0.5566,20598374400.0,0.030470237327042963,365.28816749588265,13776.691616773605,16794,1726768866.1280227
16795,16764,,,0.5562,20599603200.0,0.03186886087325677,365.28816749588265,13777.410438537598,16795,1726768866.8468444
16796,16765,,,0.5571,20600832000.0,0.03879599212195466,365.2917605319069,13778.128643751144,16796,1726768867.5650496
16797,16766,,,0.5576,20602060800.0,0.034163352695718095,365.2917605319069,13778.849526405334,16797,1726768868.2859323
16798,16767,,,0.5586,20603289600.0,0.026759469272248582,365.2917605319069,13779.576481103897,16798,1726768869.012887
16799,16768,,,0.5586,20604518400.0,0.03575323197198236,365.30213308643573,13780.297977924347,16799,1726768869.7343838
16800,16769,,,0.5571,20605747200.0,0.029740580759126597,365.33404021183134,13781.016963243484,16800,1726768870.4533691
16801,16770,,,0.5576,20606976000.0,0.031718851925889184,365.36799728150794,13781.738801240921,16801,1726768871.1752071
16802,16771,,,0.5571,20608204800.0,0.03699952020862539,365.36799728150794,13782.45849609375,16802,1726768871.894902
16803,16772,,,0.5576,20609433600.0,0.03003562025295628,365.36799728150794,13783.179730892181,16803,1726768872.6161368
16804,16773,,,0.5571,20610662400.0,0.02940779873985331,365.37605841447794,13783.898975610733,16804,1726768873.3353815
16805,16774,,,0.5576,20611891200.0,0.031615279845732265,365.3753808691994,13784.619343996048,16805,1726768874.05575
16806,16775,,,0.5576,20613120000.0,0.03250669898564155,365.3753808691994,13785.340118646622,16806,1726768874.7765245
16807,16776,,,0.5581,20614348800.0,0.031202036634066812,365.3753808691994,13786.059989452362,16807,1726768875.4963953
16808,16777,,,0.5586,20615577600.0,0.02635559486634963,365.3753808691994,13786.779200792313,16808,1726768876.2156067
16809,16778,,,0.5571,20616806400.0,0.024020367097459656,365.3753808691994,13787.497616291046,16809,1726768876.9340222
16810,16779,,,0.5571,20618035200.0,0.026173049044080434,365.3753808691994,13788.21917128563,16810,1726768877.6555772
16811,16780,,,0.5571,20619264000.0,0.03356384042710135,365.3753808691994,13788.936171293259,16811,1726768878.3725772
16812,16781,,,0.5571,20620492800.0,0.026346030625133746,365.3753808691994,13789.659696817398,16812,1726768879.0961027
16813,16782,,,0.5576,20621721600.0,0.02750696731017516,365.3753808691994,13790.378075361252,16813,1726768879.8144813
16814,16783,,,0.5571,20622950400.0,0.023449024514779794,365.41155762415684,13791.106624364853,16814,1726768880.5430303
16815,16784,,,0.5591,20624179200.0,0.030967156410395134,365.4502961352097,13791.835508584976,16815,1726768881.2719145
16816,16785,,,0.5581,20625408000.0,0.02893481120796807,365.5470817081057,13792.558136940002,16816,1726768881.9945428
16817,16786,,,0.5571,20626636800.0,0.030607459551208367,365.5470817081057,13793.278705596924,16817,1726768882.7151115
16818,16787,,,0.5571,20627865600.0,0.030005015413748455,365.5470817081057,13793.999752998352,16818,1726768883.436159
16819,16788,,,0.5581,20629094400.0,0.051247435534956094,365.5470817081057,13794.722300767899,16819,1726768884.1587067
16820,16789,,,0.5571,20630323200.0,0.035802232096874775,365.5470817081057,13795.441753864288,16820,1726768884.8781598
16821,16790,,,0.5571,20631552000.0,0.03750609034828253,365.5470817081057,13796.163365602493,16821,1726768885.5997715
16822,16791,,,0.5586,20632780800.0,0.05333184273115289,365.60794431373137,13796.883885860443,16822,1726768886.3202918
16823,16792,,,0.5571,20634009600.0,0.0503208942816421,365.70537177530286,13797.60487151146,16823,1726768887.0412774
16824,16793,,,0.5576,20635238400.0,0.029041506935452953,365.70537177530286,13798.328295230865,16824,1726768887.7647011
16825,16794,,,0.5581,20636467200.0,0.031953624292186567,365.70537177530286,13799.04655790329,16825,1726768888.4829638
16826,16795,,,0.5581,20637696000.0,0.029610750264080818,365.7418576609909,13799.768902301788,16826,1726768889.2053082
16827,16796,,,0.5581,20638924800.0,0.030006979378099444,365.7418576609909,13800.488168239594,16827,1726768889.9245741
16828,16797,,,0.5576,20640153600.0,0.035775173067285206,365.7418576609909,13801.207482814789,16828,1726768890.6438887
16829,16798,,,0.5566,20641382400.0,0.03100348128727352,365.7418576609909,13801.927430868149,16829,1726768891.3638368
16830,16799,,,0.5566,20642611200.0,0.02847259161708649,365.7418576609909,13802.648436069489,16830,1726768892.084842
16831,16800,,,0.5576,20643840000.0,0.03327443473830977,365.7445651189673,13803.368445634842,16831,1726768892.8048515
16832,16801,,,0.5586,20645068800.0,0.02394651794916824,365.7445651189673,13804.08865571022,16832,1726768893.5250616
16833,16802,,,0.5571,20646297600.0,0.030089261410621255,365.7445651189673,13804.819063425064,16833,1726768894.2554693
16834,16803,,,0.5571,20647526400.0,0.044869605168229035,365.7445651189673,13805.622940540314,16834,1726768895.0593464
16835,16804,,,0.5586,20648755200.0,0.046880115126568186,365.7445651189673,13807.834282398224,16835,1726768897.2706883
16836,16805,,,0.5576,20649984000.0,0.03531095500268253,365.7445651189673,13808.559621095657,16836,1726768897.996027
16837,16806,,,0.5576,20651212800.0,0.03541147751411242,365.7445651189673,13809.283670186996,16837,1726768898.720076
16838,16807,,,0.5571,20652441600.0,0.0340675622071863,365.7445651189673,13810.002328395844,16838,1726768899.4387343
16839,16808,,,0.5576,20653670400.0,0.032293654691821876,365.7445651189673,13810.723903894424,16839,1726768900.1603098
16840,16809,,,0.5571,20654899200.0,0.03946059474291027,365.7445651189673,13811.44774889946,16840,1726768900.8841548
16841,16810,,,0.5571,20656128000.0,0.02923773978894762,365.7445651189673,13812.168026447296,16841,1726768901.6044323
16842,16811,,,0.5576,20657356800.0,0.0510839964425463,365.7387763678641,13812.887742042542,16842,1726768902.324148
16843,16812,,,0.5571,20658585600.0,0.03743966974220459,365.7387763678641,13813.60775566101,16843,1726768903.0441616
16844,16813,,,0.5586,20659814400.0,0.03794770876986139,365.7387763678641,13814.3285343647,16844,1726768903.7649403
16845,16814,,,0.5576,20661043200.0,0.038436478897124614,365.7387763678641,13815.04905629158,16845,1726768904.4854622
16846,16815,,,0.5586,20662272000.0,0.030088795056610173,365.7387763678641,13815.770617246628,16846,1726768905.2070231
16847,16816,,,0.5581,20663500800.0,0.04887110342311445,365.7716706349229,13816.500747919083,16847,1726768905.9371538
16848,16817,,,0.5562,20664729600.0,0.022558698773308954,365.8086891673194,13817.2256462574,16848,1726768906.6620522
16849,16818,,,0.5571,20665958400.0,0.04687178469256252,365.8086891673194,13817.94784116745,16849,1726768907.384247
16850,16819,,,0.5566,20667187200.0,0.03215883565872731,365.8086891673194,13818.668554544449,16850,1726768908.1049604
16851,16820,,,0.5576,20668416000.0,0.04509901105218387,365.8086891673194,13819.390959262848,16851,1726768908.8273652
16852,16821,,,0.5581,20669644800.0,0.027339495953009975,365.8086891673194,13820.11158323288,16852,1726768909.5479891
16853,16822,,,0.5576,20670873600.0,0.045561952635567796,365.8086891673194,13820.831994056702,16853,1726768910.2684
16854,16823,,,0.5576,20672102400.0,0.039588903227522704,365.80633457344953,13821.55171251297,16854,1726768910.9881184
16855,16824,,,0.5576,20673331200.0,0.042403276510922946,365.80835813689725,13822.271370887756,16855,1726768911.7077768
16856,16825,,,0.5586,20674560000.0,0.040496411452581,365.80633457344953,13822.993818998337,16856,1726768912.430225
16857,16826,,,0.5571,20675788800.0,0.03610059971438939,365.8121222554858,13823.715682506561,16857,1726768913.1520884
16858,16827,,,0.5571,20677017600.0,0.04322051492972567,365.80633457344953,13824.434653043747,16858,1726768913.871059
16859,16828,,,0.5566,20678246400.0,0.04064178687223282,365.82828883789523,13825.153526067734,16859,1726768914.589932
16860,16829,,,0.5571,20679475200.0,0.03786615960832106,365.82828883789523,13825.875065088272,16860,1726768915.311471
16861,16830,,,0.5571,20680704000.0,0.03407922465443828,365.82828883789523,13826.595906734467,16861,1726768916.0323126
16862,16831,,,0.5581,20681932800.0,0.03708728281986326,365.85246263222353,13827.316256284714,16862,1726768916.7526622
16863,16832,,,0.5571,20683161600.0,0.03133009206677821,365.85246263222353,13828.039410829544,16863,1726768917.4758167
16864,16833,,,0.5571,20684390400.0,0.04288162467580902,365.86333177713027,13828.763955116272,16864,1726768918.200361
16865,16834,,,0.5581,20685619200.0,0.034288945193560204,365.86333177713027,13829.48506140709,16865,1726768918.9214673
16866,16835,,,0.5576,20686848000.0,0.04289589267291013,365.9006559697078,13830.206213235855,16866,1726768919.6426191
16867,16836,,,0.5571,20688076800.0,0.03885480331212503,365.9006559697078,13830.929345846176,16867,1726768920.3657517
16868,16837,,,0.5576,20689305600.0,0.03576007274819085,365.9006559697078,13831.64772605896,16868,1726768921.084132
16869,16838,,,0.5566,20690534400.0,0.03279777365018761,365.9006559697078,13832.371758699417,16869,1726768921.8081646
16870,16839,,,0.5566,20691763200.0,0.024287738174659637,365.9006559697078,13833.089214801788,16870,1726768922.5256207
16871,16840,,,0.5571,20692992000.0,0.027884408254081026,365.9006559697078,13833.807016849518,16871,1726768923.2434227
16872,16841,,,0.5581,20694220800.0,0.02878317981738433,365.9343896644076,13834.524452924728,16872,1726768923.9608588
16873,16842,,,0.5581,20695449600.0,0.031037415185521007,365.9320999281322,13835.246870040894,16873,1726768924.683276
16874,16843,,,0.5576,20696678400.0,0.027457024222106722,365.9320999281322,13835.966331720352,16874,1726768925.4027376
16875,16844,,,0.5586,20697907200.0,0.03375888606864499,365.94292400975934,13836.686061382294,16875,1726768926.1224673
16876,16845,,,0.5586,20699136000.0,0.053937481189794634,365.94292400975934,13837.407086849213,16876,1726768926.8434927
16877,16846,,,0.5576,20700364800.0,0.02884856300105013,365.94292400975934,13838.126289367676,16877,1726768927.5626953
16878,16847,,,0.5586,20701593600.0,0.03441691977923779,365.94292400975934,13838.844888925552,16878,1726768928.2812948
16879,16848,,,0.5571,20702822400.0,0.037739878929893875,365.94027139215285,13839.806043624878,16879,1726768929.2424495
16880,16849,,,0.5586,20704051200.0,0.034280585677037054,365.94027139215285,13840.524534463882,16880,1726768929.9609404
16881,16850,,,0.5571,20705280000.0,0.03433500016843968,365.94027139215285,13841.248657464981,16881,1726768930.6850634
16882,16851,,,0.5576,20706508800.0,0.0344187905166106,365.97348910346295,13841.96861577034,16882,1726768931.4050217
16883,16852,,,0.5576,20707737600.0,0.03867736708301638,365.97348910346295,13842.686751127243,16883,1726768932.123157
16884,16853,,,0.5571,20708966400.0,0.03381236312617586,365.97348910346295,13843.406219244003,16884,1726768932.8426251
16885,16854,,,0.5576,20710195200.0,0.03015472143631189,365.97348910346295,13844.123339653015,16885,1726768933.5597456
16886,16855,,,0.5571,20711424000.0,0.030651179217398166,366.0109728226225,13844.846611261368,16886,1726768934.2830172
16887,16856,,,0.5581,20712652800.0,0.03552951895733777,366.0109728226225,13845.56674170494,16887,1726768935.0031476
16888,16857,,,0.5562,20713881600.0,0.028053152615995967,366.0109728226225,13846.283347606659,16888,1726768935.7197535
16889,16858,,,0.5562,20715110400.0,0.02745176671018772,366.00902508724084,13847.003689050674,16889,1726768936.440095
16890,16859,,,0.5566,20716339200.0,0.02649846229833668,366.00902508724084,13847.726034879684,16890,1726768937.1624408
16891,16860,,,0.5576,20717568000.0,0.03988979253927454,366.00902508724084,13848.447640657425,16891,1726768937.8840466
16892,16861,,,0.5581,20718796800.0,0.050771055463068496,366.00902508724084,13849.16825222969,16892,1726768938.6046581
16893,16862,,,0.5571,20720025600.0,0.03340915367464807,366.00902508724084,13849.888275146484,16893,1726768939.324681
16894,16863,,,0.5566,20721254400.0,0.032971581896149044,366.00902508724084,13850.604671239853,16894,1726768940.0410771
16895,16864,,,0.5571,20722483200.0,0.030622506713382253,366.00902508724084,13851.329178571701,16895,1726768940.7655845
16896,16865,,,0.5576,20723712000.0,0.03862899429941006,366.00902508724084,13852.050158023834,16896,1726768941.486564
16897,16866,,,0.5586,20724940800.0,0.03494522485123079,366.00902508724084,13852.771269321442,16897,1726768942.2076752
16898,16867,,,0.5581,20726169600.0,0.030958826966467935,366.00902508724084,13853.488961696625,16898,1726768942.9253676
16899,16868,,,0.5571,20727398400.0,0.02976105492443578,366.00902508724084,13854.210802793503,16899,1726768943.6472087
16900,16869,,,0.5571,20728627200.0,0.0376591035164985,366.00902508724084,13854.929901838303,16900,1726768944.3663077
16901,16870,,,0.5576,20729856000.0,0.02792589023061054,366.00902508724084,13855.650307178497,16901,1726768945.086713
16902,16871,,,0.5566,20731084800.0,0.03162703568417263,366.00902508724084,13856.368416070938,16902,1726768945.804822
16903,16872,,,0.5562,20732313600.0,0.028027989073830372,366.00902508724084,13857.088975191116,16903,1726768946.525381
16904,16873,,,0.5591,20733542400.0,0.03648911117472945,366.00902508724084,13857.807934045792,16904,1726768947.24434
16905,16874,,,0.5576,20734771200.0,0.029177313948385974,366.00902508724084,13858.527045488358,16905,1726768947.9634514
16906,16875,,,0.5571,20736000000.0,0.02925193708123064,366.00902508724084,13859.245139598846,16906,1726768948.6815455
16907,16876,,,0.5581,20737228800.0,0.03837829547953,366.09678562548527,13859.964976549149,16907,1726768949.4013824
16908,16877,,,0.5576,20738457600.0,0.028906320759033818,366.09678562548527,13860.689107894897,16908,1726768950.1255138
16909,16878,,,0.5566,20739686400.0,0.024091015002922468,366.09907433174766,13861.408402204514,16909,1726768950.844808
16910,16879,,,0.5571,20740915200.0,0.06297814036675432,366.09907433174766,13862.127637147903,16910,1726768951.564043
16911,16880,,,0.5576,20742144000.0,0.04602568810528138,366.09907433174766,13862.846961021423,16911,1726768952.283367
16912,16881,,,0.5566,20743372800.0,0.0306320250887942,366.2293949515283,13863.56645488739,16912,1726768953.0028608
16913,16882,,,0.5576,20744601600.0,0.034747717865237594,366.2293949515283,13864.28660941124,16913,1726768953.7230153
16914,16883,,,0.5586,20745830400.0,0.034074742474386015,366.2293949515283,13865.005644083023,16914,1726768954.44205
16915,16884,,,0.5571,20747059200.0,0.038896856735689725,366.2875847289429,13865.724148750305,16915,1726768955.1605546
16916,16885,,,0.5581,20748288000.0,0.03550353084273753,366.28529720057355,13866.447792291641,16916,1726768955.8841982
16917,16886,,,0.5576,20749516800.0,0.044674157138832125,366.28529720057355,13867.167210102081,16917,1726768956.603616
16918,16887,,,0.5557,20750745600.0,0.03609625428183891,366.28529720057355,13867.884604930878,16918,1726768957.3210108
16919,16888,,,0.5586,20751974400.0,0.032302233265279104,366.28529720057355,13868.603206634521,16919,1726768958.0396125
16920,16889,,,0.5571,20753203200.0,0.04764504946837148,366.28462400331523,13869.321784734726,16920,1726768958.7581906
16921,16890,,,0.5581,20754432000.0,0.03194994680500816,366.28462400331523,13870.041604757309,16921,1726768959.4780107
16922,16891,,,0.5576,20755660800.0,0.040191187594892167,366.28462400331523,13870.760969400406,16922,1726768960.1973753
16923,16892,,,0.5571,20756889600.0,0.026607592165567257,366.30996202840294,13871.484201669693,16923,1726768960.9206076
16924,16893,,,0.5571,20758118400.0,0.03757750715399519,366.30996202840294,13872.20347738266,16924,1726768961.6398833
16925,16894,,,0.5586,20759347200.0,0.02502115783789317,366.30996202840294,13872.92127609253,16925,1726768962.357682
16926,16895,,,0.5566,20760576000.0,0.04105955316076194,366.3424637975374,13873.854308366776,16926,1726768963.2907143
16927,16896,,,0.5566,20761804800.0,0.024224721875953974,366.3780332951882,13874.58009672165,16927,1726768964.0165026
16928,16897,,,0.5576,20763033600.0,0.03484492278446565,366.3780332951882,13875.299435138702,16928,1726768964.735841
16929,16898,,,0.5576,20764262400.0,0.055057448598403017,366.3720413135396,13876.025531291962,16929,1726768965.4619372
16930,16899,,,0.5581,20765491200.0,0.024257958823952562,366.3720413135396,13876.745549201965,16930,1726768966.181955
16931,16900,,,0.5581,20766720000.0,0.04424659963695834,366.3720413135396,13877.465038776398,16931,1726768966.9014447
16932,16901,,,0.5571,20767948800.0,0.03599910180469957,366.3720413135396,13878.18615937233,16932,1726768967.6225653
16933,16902,,,0.5562,20769177600.0,0.03033031704638732,366.3720413135396,13878.905446767807,16933,1726768968.3418527
16934,16903,,,0.5581,20770406400.0,0.03272547958755255,366.36476977358234,13879.624392986298,16934,1726768969.060799
16935,16904,,,0.5576,20771635200.0,0.02389426257072253,366.36476977358234,13880.345736026764,16935,1726768969.782142
16936,16905,,,0.5586,20772864000.0,0.03322667513756217,366.36476977358234,13881.065477848053,16936,1726768970.5018837
16937,16906,,,0.5576,20774092800.0,0.030836114843898792,366.36476977358234,13881.793059110641,16937,1726768971.229465
16938,16907,,,0.5576,20775321600.0,0.029109002268845885,366.36476977358234,13882.511246681213,16938,1726768971.9476526
16939,16908,,,0.5576,20776550400.0,0.022859059679341494,366.3569862937651,13883.230764627457,16939,1726768972.6671705
16940,16909,,,0.5566,20777779200.0,0.028402077615029688,366.3818075536093,13883.94990515709,16940,1726768973.386311
16941,16910,,,0.5566,20779008000.0,0.029028134273600837,366.4122560808385,13884.668236732483,16941,1726768974.1046426
16942,16911,,,0.5581,20780236800.0,0.03275255406330987,366.4122560808385,13885.386739730835,16942,1726768974.8231456
16943,16912,,,0.5576,20781465600.0,0.02563146226821106,366.5771629633385,13886.107058286667,16943,1726768975.5434642
16944,16913,,,0.5566,20782694400.0,0.03764010265533462,366.5771629633385,13886.828301668167,16944,1726768976.2647076
16945,16914,,,0.5566,20783923200.0,0.036030684483878694,366.58754177037986,13887.551789522171,16945,1726768976.9881954
16946,16915,,,0.5581,20785152000.0,0.043696486550994444,366.58754177037986,13888.271315813065,16946,1726768977.7077217
16947,16916,,,0.5562,20786380800.0,0.034771997015491475,366.61825023619593,13888.988404273987,16947,1726768978.4248102
16948,16917,,,0.5576,20787609600.0,0.031718227494048956,366.61825023619593,13889.707604646683,16948,1726768979.1440105
16949,16918,,,0.5576,20788838400.0,0.03978246227946821,366.61825023619593,13890.42765212059,16949,1726768979.864058
16950,16919,,,0.5576,20790067200.0,0.035058910313155965,366.61825023619593,13891.159090995789,16950,1726768980.595497
16951,16920,,,0.5576,20791296000.0,0.02879603757465704,366.64987236633533,13891.880092382431,16951,1726768981.3164983
16952,16921,,,0.5591,20792524800.0,0.046258205988914836,366.64987236633533,13892.602599859238,16952,1726768982.0390058
16953,16922,,,0.5581,20793753600.0,0.03279293374569817,366.6420949389881,13893.327298164368,16953,1726768982.763704
16954,16923,,,0.5571,20794982400.0,0.032114938397508085,366.6420949389881,13894.047112226486,16954,1726768983.4835181
16955,16924,,,0.5571,20796211200.0,0.03072702135606736,366.65161960129126,13894.766518354416,16955,1726768984.2029243
16956,16925,,,0.5576,20797440000.0,0.03143292895821321,366.6593968266053,13895.486122131348,16956,1726768984.922528
16957,16926,,,0.5566,20798668800.0,0.02781234436290051,366.6593968266053,13896.205389738083,16957,1726768985.6417956
16958,16927,,,0.5571,20799897600.0,0.03875407034908148,366.6593968266053,13896.92449259758,16958,1726768986.3608985
16959,16928,,,0.5576,20801126400.0,0.046757538908853875,366.66110140189403,13897.643406391144,16959,1726768987.0798123
16960,16929,,,0.5576,20802355200.0,0.03038123634591092,366.66110140189403,13898.36229133606,16960,1726768987.7986972
16961,16930,,,0.5576,20803584000.0,0.028435478248069395,366.66110140189403,13899.083009004593,16961,1726768988.519415
16962,16931,,,0.5571,20804812800.0,0.03347669343100501,366.66110140189403,13899.809001922607,16962,1726768989.2454078
16963,16932,,,0.5571,20806041600.0,0.027926846740921024,366.66110140189403,13900.530179977417,16963,1726768989.9665859
16964,16933,,,0.5581,20807270400.0,0.039259958583398334,366.66110140189403,13901.250693321228,16964,1726768990.6870992
16965,16934,,,0.5566,20808499200.0,0.040548682735546696,366.69834439393094,13901.970376253128,16965,1726768991.4067822
16966,16935,,,0.5566,20809728000.0,0.03227202284829546,366.70073586986433,13902.690484762192,16966,1726768992.1268907
16967,16936,,,0.5576,20810956800.0,0.030823856498689236,366.79649394282654,13903.411141633987,16967,1726768992.8475475
16968,16937,,,0.5571,20812185600.0,0.03227167220419087,366.79649394282654,13904.130734682083,16968,1726768993.5671406
16969,16938,,,0.5576,20813414400.0,0.03431246533008824,366.79649394282654,13904.85155248642,16969,1726768994.2879584
16970,16939,,,0.5576,20814643200.0,0.026215826090231032,366.79649394282654,13905.574916124344,16970,1726768995.011322
16971,16940,,,0.5576,20815872000.0,0.04134853695034891,366.821455845688,13906.2972407341,16971,1726768995.7336466
16972,16941,,,0.5576,20817100800.0,0.02717084391767678,366.94453663837265,13907.02159357071,16972,1726768996.4579995
16973,16942,,,0.5581,20818329600.0,0.030336148900624096,366.94453663837265,13907.753855466843,16973,1726768997.1902614
16974,16943,,,0.5571,20819558400.0,0.031428155202546146,366.94453663837265,13908.47091960907,16974,1726768997.9073255
16975,16944,,,0.5581,20820787200.0,0.03429170455153219,366.94453663837265,13909.19477891922,16975,1726768998.6311848
16976,16945,,,0.5576,20822016000.0,0.04766881078464889,366.94453663837265,13909.914808511734,16976,1726768999.3512144
16977,16946,,,0.5581,20823244800.0,0.02911651710387446,366.94453663837265,13910.63691520691,16977,1726769000.073321
16978,16947,,,0.5581,20824473600.0,0.04231554604676727,366.94453663837265,13911.3583714962,16978,1726769000.7947774
16979,16948,,,0.5576,20825702400.0,0.032232643617882445,366.94453663837265,13912.07918381691,16979,1726769001.5155897
16980,16949,,,0.5581,20826931200.0,0.027863912128613208,366.94453663837265,13912.801431417465,16980,1726769002.2378373
16981,16950,,,0.5576,20828160000.0,0.04357228731726466,366.94453663837265,13913.521921157837,16981,1726769002.958327
16982,16951,,,0.5562,20829388800.0,0.029097408183835525,366.94453663837265,13914.245157241821,16982,1726769003.6815631
16983,16952,,,0.5566,20830617600.0,0.04707838820723556,366.94453663837265,13914.964614868164,16983,1726769004.4010208
16984,16953,,,0.5566,20831846400.0,0.03749373597404992,367.03684143250524,13915.689662218094,16984,1726769005.126068
16985,16954,,,0.5586,20833075200.0,0.026933078389273987,367.0755786874823,13916.409420490265,16985,1726769005.8458264
16986,16955,,,0.5571,20834304000.0,0.033139235325183376,367.1117581455952,13917.13026881218,16986,1726769006.5666747
16987,16956,,,0.5581,20835532800.0,0.040882450580473545,367.1117581455952,13917.84732079506,16987,1726769007.2837267
16988,16957,,,0.5576,20836761600.0,0.028283334522795637,367.1117581455952,13918.569787502289,16988,1726769008.0061934
16989,16958,,,0.5566,20837990400.0,0.033650110515690265,367.1117581455952,13919.295422554016,16989,1726769008.7318285
16990,16959,,,0.5566,20839219200.0,0.033427843569055135,367.1117581455952,13920.014883041382,16990,1726769009.451289
16991,16960,,,0.5566,20840448000.0,0.04704642494895109,367.1117581455952,13920.74328327179,16991,1726769010.1796892
16992,16961,,,0.5576,20841676800.0,0.03127107620224716,367.1117581455952,13921.465734958649,16992,1726769010.9021409
16993,16962,,,0.5571,20842905600.0,0.029681352498032748,367.1117581455952,13922.187549114227,16993,1726769011.623955
16994,16963,,,0.5576,20844134400.0,0.03808901813078624,367.1117581455952,13922.90947675705,16994,1726769012.3458827
16995,16964,,,0.5571,20845363200.0,0.027785916122773233,367.1117581455952,13923.630002260208,16995,1726769013.0664082
16996,16965,,,0.5566,20846592000.0,0.0348435079656705,367.1117581455952,13924.356612205505,16996,1726769013.793018
16997,16966,,,0.5576,20847820800.0,0.02653582157312548,367.1117581455952,13925.078572034836,16997,1726769014.514978
16998,16967,,,0.5571,20849049600.0,0.061963750379928184,367.2033400838696,13925.80290222168,16998,1726769015.239308
16999,16968,,,0.5581,20850278400.0,0.03960807528043944,367.2033400838696,13926.523066043854,16999,1726769015.959472
17000,16969,,,0.5576,20851507200.0,0.04112261086941848,367.2258916099871,13927.2457010746,17000,1726769016.682107
17001,16970,,,0.5571,20852736000.0,0.032209821879548434,367.2598439371639,13927.963490247726,17001,1726769017.3998961
17002,16971,,,0.5576,20853964800.0,0.03425406893242587,367.2917511580542,13928.68665766716,17002,1726769018.1230636
17003,16972,,,0.5571,20855193600.0,0.03139885535873625,367.2917511580542,13929.406692504883,17003,1726769018.8430984
17004,16973,,,0.5571,20856422400.0,0.03289889670055497,367.2917511580542,13930.129115819931,17004,1726769019.5655217
17005,16974,,,0.5581,20857651200.0,0.027039317080204326,367.2917511580542,13930.852694749832,17005,1726769020.2891006
17006,16975,,,0.5571,20858880000.0,0.03346982284968778,367.2917511580542,13931.575762271881,17006,1726769021.0121682
17007,16976,,,0.5566,20860108800.0,0.027078329528540956,367.2917511580542,13932.301491975784,17007,1726769021.7378979
17008,16977,,,0.5566,20861337600.0,0.03346538095277722,367.2917511580542,13933.024706363678,17008,1726769022.4611123
17009,16978,,,0.5576,20862566400.0,0.03184222118592072,367.3282496198053,13933.748885631561,17009,1726769023.1852915
17010,16979,,,0.5581,20863795200.0,0.0243284620044604,367.3391176334886,13934.469641447067,17010,1726769023.9060473
17011,16980,,,0.5571,20865024000.0,0.031589539150945506,367.3759516404823,13935.189609766006,17011,1726769024.6260157
17012,16981,,,0.5562,20866252800.0,0.029090306898898705,367.3759516404823,13935.911233663559,17012,1726769025.3476396
17013,16982,,,0.5581,20867481600.0,0.03615109381512721,367.3759516404823,13936.631821393967,17013,1726769026.0682273
17014,16983,,,0.5571,20868710400.0,0.030299736420312175,367.3759516404823,13937.351508617401,17014,1726769026.7879145
17015,16984,,,0.5571,20869939200.0,0.02671201018540604,367.3759516404823,13938.073963165283,17015,1726769027.510369
17016,16985,,,0.5576,20871168000.0,0.035517000765680345,367.3759516404823,13938.795949935913,17016,1726769028.2323558
17017,16986,,,0.5581,20872396800.0,0.02697403444921965,367.3759516404823,13939.515276432037,17017,1726769028.9516823
17018,16987,,,0.5576,20873625600.0,0.02748381629449224,367.3759516404823,13940.428532123566,17018,1726769029.864938
17019,16988,,,0.5571,20874854400.0,0.03256185366519365,367.3759516404823,13941.152395486832,17019,1726769030.5888014
17020,16989,,,0.5566,20876083200.0,0.03310964245064487,367.3759516404823,13941.892284870148,17020,1726769031.3286908
17021,16990,,,0.5571,20877312000.0,0.0294209381980209,367.3759516404823,13942.621278524399,17021,1726769032.0576844
17022,16991,,,0.5586,20878540800.0,0.029652094141284478,367.3759516404823,13943.34517788887,17022,1726769032.7815838
17023,16992,,,0.5586,20879769600.0,0.032319136141267794,367.3759516404823,13944.064579963684,17023,1726769033.5009859
17024,16993,,,0.5581,20880998400.0,0.026383212399294316,367.3948350803941,13944.788216114044,17024,1726769034.224622
17025,16994,,,0.5576,20882227200.0,0.033149029984677954,367.3948350803941,13945.511245250702,17025,1726769034.9476511
17026,16995,,,0.5576,20883456000.0,0.041332601531179444,367.3948350803941,13946.228766679764,17026,1726769035.6651726
17027,16996,,,0.5576,20884684800.0,0.035899346297974415,367.3948350803941,13946.955724477768,17027,1726769036.3921304
17028,16997,,,0.5571,20885913600.0,0.027694977264377686,367.3948350803941,13947.683649539948,17028,1726769037.1200554
17029,16998,,,0.5571,20887142400.0,0.06298079119516135,367.3948350803941,13948.40772986412,17029,1726769037.8441358
17030,16999,,,0.5571,20888371200.0,0.039225209589672023,367.3948350803941,13949.136018037796,17030,1726769038.572424
17031,17000,,,0.5566,20889600000.0,0.03429530012316497,367.43387479075744,13949.857486724854,17031,1726769039.2938926
17032,17000,,0.5732516050338745,,20889600000.0,0.03429530012316497,367.43387479075744,13985.099464654922,17032,1726769074.5358706
17033,17000,0.5793707370758057,,,20889600000.0,0.03429530012316497,367.43387479075744,14020.376232385635,17033,1726769109.8126383
17034,17001,,,0.5591,20890828800.0,0.03839084780749852,367.43387479075744,14022.177337408066,17034,1726769111.6137433
17035,17002,,,0.5581,20892057600.0,0.046961774369575666,367.43387479075744,14022.899133205414,17035,1726769112.335539
17036,17003,,,0.5581,20893286400.0,0.030351488847421483,367.43387479075744,14023.621361255646,17036,1726769113.0577672
17037,17004,,,0.5581,20894515200.0,0.0344677609865316,367.43387479075744,14024.344467401505,17037,1726769113.7808733
17038,17005,,,0.5586,20895744000.0,0.02509509166174253,367.43387479075744,14025.064990282059,17038,1726769114.5013962
17039,17006,,,0.5581,20896972800.0,0.03188261518199842,367.43387479075744,14025.78635764122,17039,1726769115.2227635
17040,17007,,,0.5581,20898201600.0,0.04232153964484795,367.43387479075744,14026.506849765778,17040,1726769115.9432557
17041,17008,,,0.5576,20899430400.0,0.030800286599147485,367.43387479075744,14027.227629184723,17041,1726769116.664035
17042,17009,,,0.5571,20900659200.0,0.03361501062761359,367.43387479075744,14027.95407295227,17042,1726769117.3904788
17043,17010,,,0.5576,20901888000.0,0.027195990509834848,367.43126483058023,14028.676547527313,17043,1726769118.1129534
17044,17011,,,0.5576,20903116800.0,0.051036821565370455,367.43126483058023,14029.399043798447,17044,1726769118.8354497
17045,17012,,,0.5571,20904345600.0,0.02648557681971326,367.43126483058023,14030.125952482224,17045,1726769119.5623584
17046,17013,,,0.5571,20905574400.0,0.04244894149103644,367.5225758371858,14030.845141887665,17046,1726769120.2815478
17047,17014,,,0.5581,20906803200.0,0.027857605806693674,367.5225758371858,14031.574620246887,17047,1726769121.0110261
17048,17015,,,0.5576,20908032000.0,0.05215162827824992,367.5225758371858,14032.2952542305,17048,1726769121.7316601
17049,17016,,,0.5576,20909260800.0,0.036490300045187773,367.5225758371858,14033.016191005707,17049,1726769122.452597
17050,17017,,,0.5576,20910489600.0,0.040675606555472546,367.5225758371858,14033.737128019333,17050,1726769123.173534
17051,17018,,,0.5596,20911718400.0,0.048470996585792674,367.55481229207504,14034.455750465393,17051,1726769123.8921564
17052,17019,,,0.5581,20912947200.0,0.03126002725110102,367.55481229207504,14035.17711687088,17052,1726769124.6135228
17053,17020,,,0.5562,20914176000.0,0.05645853061028421,367.55481229207504,14035.899101257324,17053,1726769125.3355072
17054,17021,,,0.5576,20915404800.0,0.044978875015788816,367.59213476224227,14036.620261669159,17054,1726769126.0566676
17055,17022,,,0.5581,20916633600.0,0.03530060242230935,367.59213476224227,14037.339761972427,17055,1726769126.7761679
17056,17023,,,0.5581,20917862400.0,0.025918228497133163,367.59213476224227,14038.061178922653,17056,1726769127.4975848
17057,17024,,,0.5557,20919091200.0,0.030927431968547008,367.59213476224227,14038.786966562271,17057,1726769128.2233725
17058,17025,,,0.5586,20920320000.0,0.028995329808359685,367.59213476224227,14039.503611326218,17058,1726769128.9400172
17059,17026,,,0.5576,20921548800.0,0.029337058257078868,367.59213476224227,14040.222777366638,17059,1726769129.6591833
17060,17027,,,0.5562,20922777600.0,0.024234857574814028,367.59213476224227,14040.945132732391,17060,1726769130.3815386
17061,17028,,,0.5571,20924006400.0,0.025137759551665948,367.59213476224227,14041.664900541306,17061,1726769131.1013064
17062,17029,,,0.5576,20925235200.0,0.029726592273645748,367.59213476224227,14042.3862657547,17062,1726769131.8226717
17063,17030,,,0.5576,20926464000.0,0.029579058362370302,367.59213476224227,14043.105207920074,17063,1726769132.5416138
17064,17031,,,0.5576,20927692800.0,0.03191142326745948,367.59213476224227,14043.831958532333,17064,1726769133.2683644
17065,17032,,,0.5571,20928921600.0,0.02834752142627368,367.59213476224227,14044.551684617996,17065,1726769133.9880905
17066,17033,,,0.5571,20930150400.0,0.024042189059700143,367.59213476224227,14045.270891427994,17066,1726769134.7072973
17067,17034,,,0.5581,20931379200.0,0.03553225404146333,367.6296234514603,14045.99264907837,17067,1726769135.429055
17068,17035,,,0.5571,20932608000.0,0.044129481729834226,367.6296234514603,14046.714225530624,17068,1726769136.1506314
17069,17036,,,0.5576,20933836800.0,0.031434707230431486,367.6296234514603,14047.43433046341,17069,1726769136.8707364
17070,17037,,,0.5571,20935065600.0,0.023827180278378473,367.6296234514603,14048.158994197845,17070,1726769137.5954
17071,17038,,,0.5566,20936294400.0,0.028327870763771062,367.6296234514603,14048.878759384155,17071,1726769138.3151653
17072,17039,,,0.5566,20937523200.0,0.02535569573855035,367.6296234514603,14049.595113992691,17072,1726769139.03152
17073,17040,,,0.5571,20938752000.0,0.029547307232018916,367.6296234514603,14050.315206289291,17073,1726769139.7516122
17074,17041,,,0.5566,20939980800.0,0.025620025824191383,367.663368503122,14051.03494811058,17074,1726769140.471354
17075,17042,,,0.5571,20941209600.0,0.0282799086972372,367.663368503122,14051.757197856903,17075,1726769141.1936038
17076,17043,,,0.5581,20942438400.0,0.029518514014049764,367.663368503122,14052.47417140007,17076,1726769141.9105773
17077,17044,,,0.5581,20943667200.0,0.02568668689253674,367.663368503122,14053.199402570724,17077,1726769142.6358085
17078,17045,,,0.5581,20944896000.0,0.028705987214765114,367.663368503122,14053.917485713959,17078,1726769143.3538916
17079,17046,,,0.5571,20946124800.0,0.03888784375289199,367.663368503122,14054.634803771973,17079,1726769144.0712097
17080,17047,,,0.5576,20947353600.0,0.03179576868804442,367.68742164923526,14055.353130817413,17080,1726769144.7895367
17081,17048,,,0.5576,20948582400.0,0.04407334119210306,367.68742164923526,14056.074970722198,17081,1726769145.5113766
17082,17049,,,0.5576,20949811200.0,0.04258648712491863,367.68742164923526,14056.794477701187,17082,1726769146.2308836
17083,17050,,,0.5581,20951040000.0,0.0356163635725899,367.68742164923526,14057.51217675209,17083,1726769146.9485826
17084,17051,,,0.5571,20952268800.0,0.04471612649790848,367.68742164923526,14058.233112335205,17084,1726769147.6695182
17085,17052,,,0.5571,20953497600.0,0.040151447203267195,367.68742164923526,14058.951311588287,17085,1726769148.3877175
17086,17053,,,0.5576,20954726400.0,0.03155282433651631,367.68742164923526,14059.67587018013,17086,1726769149.112276
17087,17054,,,0.5571,20955955200.0,0.0406769452958279,367.68742164923526,14060.396057605743,17087,1726769149.8324635
17088,17055,,,0.5581,20957184000.0,0.03438335602971471,367.68742164923526,14061.114508867264,17088,1726769150.5509148
17089,17056,,,0.5581,20958412800.0,0.024956309909353765,367.72456069599497,14061.835496664047,17089,1726769151.2719026
17090,17057,,,0.5576,20959641600.0,0.030063324492800667,367.72456069599497,14062.555114269257,17090,1726769151.9915202
17091,17058,,,0.5576,20960870400.0,0.031492774511204004,367.7577871902409,14063.278012514114,17091,1726769152.7144184
17092,17059,,,0.5581,20962099200.0,0.03308922586553819,367.7577871902409,14063.996060609818,17092,1726769153.4324665
17093,17060,,,0.5571,20963328000.0,0.035482419637402784,367.7577871902409,14064.715368747711,17093,1726769154.1517746
17094,17061,,,0.5571,20964556800.0,0.031629299991321934,367.7577871902409,14065.44892859459,17094,1726769154.8853345
17095,17062,,,0.5581,20965785600.0,0.033874032394673716,367.7577871902409,14066.179107666016,17095,1726769155.6155136
17096,17063,,,0.5576,20967014400.0,0.03879374655685185,367.7498207532704,14066.898601770401,17096,1726769156.3350077
17097,17064,,,0.5581,20968243200.0,0.028931247453583105,367.75585932832195,14067.618814945221,17097,1726769157.0552208
17098,17065,,,0.5571,20969472000.0,0.030498174179635542,367.76624735735675,14068.338301420212,17098,1726769157.7747073
17099,17066,,,0.5566,20970700800.0,0.05627770757527572,367.7582811036517,14069.058411121368,17099,1726769158.494817
17100,17067,,,0.5576,20971929600.0,0.030415758357517857,367.85242057150106,14069.777724027634,17100,1726769159.21413
17101,17068,,,0.5566,20973158400.0,0.03632396798610425,367.85242057150106,14070.499522209167,17101,1726769159.935928
17102,17069,,,0.5576,20974387200.0,0.025234686612237253,367.85242057150106,14071.218635082245,17102,1726769160.655041
17103,17070,,,0.5566,20975616000.0,0.03032230547178264,367.85242057150106,14071.938420057297,17103,1726769161.374826
17104,17071,,,0.5586,20976844800.0,0.025974486398183033,367.86038478655524,14072.656049728394,17104,1726769162.0924556
17105,17072,,,0.5571,20978073600.0,0.02862833754965811,367.86038478655524,14073.37969660759,17105,1726769162.8161025
17106,17073,,,0.5576,20979302400.0,0.04270348841072422,367.86038478655524,14074.098765134811,17106,1726769163.535171
17107,17074,,,0.5571,20980531200.0,0.04078189500918172,367.8504188716692,14074.816812753677,17107,1726769164.2532187
17108,17075,,,0.5586,20981760000.0,0.030328133592356147,367.8504188716692,14075.538328886032,17108,1726769164.9747348
17109,17076,,,0.5576,20982988800.0,0.03515869137736031,367.87242104303294,14076.255724430084,17109,1726769165.6921303
17110,17077,,,0.5557,20984217600.0,0.028417787852655786,367.87242104303294,14076.975015878677,17110,1726769166.4114218
17111,17078,,,0.5571,20985446400.0,0.033769627823994584,367.9059739445155,14077.695623397827,17111,1726769167.1320293
17112,17079,,,0.5571,20986675200.0,0.03129291594004858,367.9059739445155,14078.413861513138,17112,1726769167.8502674
17113,17080,,,0.5562,20987904000.0,0.058688026857967264,367.9059739445155,14079.133522033691,17113,1726769168.569928
17114,17081,,,0.5581,20989132800.0,0.04931903806048744,367.9059739445155,14080.072519302368,17114,1726769169.5089252
17115,17082,,,0.5576,20990361600.0,0.03610537537565244,367.9059739445155,14080.792911052704,17115,1726769170.229317
17116,17083,,,0.5576,20991590400.0,0.0386268784045788,367.94156215907776,14081.511690378189,17116,1726769170.9480963
17117,17084,,,0.5566,20992819200.0,0.03957466093587783,367.94156215907776,14082.228157281876,17117,1726769171.6645632
17118,17085,,,0.5566,20994048000.0,0.03870908579836556,367.9360203066051,14082.946402072906,17118,1726769172.382808
17119,17086,,,0.5581,20995276800.0,0.04109066694096765,367.9360203066051,14083.669167041779,17119,1726769173.105573
17120,17087,,,0.5566,20996505600.0,0.03705533237000315,367.94318117110487,14084.391435146332,17120,1726769173.827841
17121,17088,,,0.5571,20997734400.0,0.021526975781087566,367.94318117110487,14085.107367753983,17121,1726769174.5437737
17122,17089,,,0.5571,20998963200.0,0.035259600080102906,367.9451823662901,14085.829246282578,17122,1726769175.2656522
17123,17090,,,0.5586,21000192000.0,0.02360830954196687,367.9458936638137,14086.547382593155,17123,1726769175.9837885
17124,17091,,,0.5576,21001420800.0,0.031170643339982432,367.94789484424626,14087.267321109772,17124,1726769176.703727
17125,17092,,,0.5576,21002649600.0,0.028818909820556425,367.9828367791934,14087.984207391739,17125,1726769177.4206133
17126,17093,,,0.5581,21003878400.0,0.04250347574685081,367.9828367791934,14088.705914735794,17126,1726769178.1423206
17127,17094,,,0.5562,21005107200.0,0.026395704926288295,367.9821719951253,14089.425081968307,17127,1726769178.8614879
17128,17095,,,0.5581,21006336000.0,0.032650739645906625,368.0063741380711,14090.147181034088,17128,1726769179.583587
17129,17096,,,0.5576,21007564800.0,0.03382401101078873,368.0063741380711,14090.868004322052,17129,1726769180.3044102
17130,17097,,,0.5562,21008793600.0,0.026270460195645304,368.0063741380711,14091.590158939362,17130,1726769181.0265648
17131,17098,,,0.5576,21010022400.0,0.030937451630242627,368.0388959148883,14092.31082201004,17131,1726769181.747228
17132,17099,,,0.5566,21011251200.0,0.03249618821236182,368.0366298855319,14093.03025007248,17132,1726769182.466656
17133,17100,,,0.5576,21012480000.0,0.024071697727642925,368.0366298855319,14093.750605583191,17133,1726769183.1870115
17134,17101,,,0.5562,21013708800.0,0.0343305707879223,368.0366298855319,14094.469134569168,17134,1726769183.9055405
17135,17102,,,0.5586,21014937600.0,0.02788272826897572,368.0366298855319,14095.191929101944,17135,1726769184.628335
17136,17103,,,0.5581,21016166400.0,0.031572913280090514,368.06844854252313,14095.908807992935,17136,1726769185.345214
17137,17104,,,0.5576,21017395200.0,0.028907884422394458,368.06844854252313,14096.816106081009,17137,1726769186.252512
17138,17105,,,0.5576,21018624000.0,0.035602508742798446,368.1652248821173,14097.575411081314,17138,1726769187.011817
17139,17106,,,0.5576,21019852800.0,0.02679137766313678,368.162959630311,14098.45224070549,17139,1726769187.8886466
17140,17107,,,0.5576,21021081600.0,0.034223767271797705,368.26039000108335,14100.14473104477,17140,1726769189.581137
17141,17108,,,0.5581,21022310400.0,0.03104036046505305,368.26039000108335,14100.923434257507,17141,1726769190.3598402
17142,17109,,,0.5576,21023539200.0,0.02737664585048015,368.26039000108335,14102.303168535233,17142,1726769191.7395744
17143,17110,,,0.5571,21024768000.0,0.031181771944088263,368.26039000108335,14103.331718444824,17143,1726769192.7681243
17144,17111,,,0.5571,21025996800.0,0.027130964036826646,368.25485294663804,14104.055530071259,17144,1726769193.491936
17145,17112,,,0.5566,21027225600.0,0.024666630799567095,368.25485294663804,14104.774272918701,17145,1726769194.2106788
17146,17113,,,0.5557,21028454400.0,0.02558869501816508,368.25485294663804,14105.496277809143,17146,1726769194.9326837
17147,17114,,,0.5576,21029683200.0,0.02566093733056183,368.25711763318304,14106.214569330215,17147,1726769195.6509752
17148,17115,,,0.5576,21030912000.0,0.024983773907914123,368.25711763318304,14106.935633182526,17148,1726769196.372039
17149,17116,,,0.5581,21032140800.0,0.028889518287024647,368.2875808216997,14107.656570196152,17149,1726769197.092976
17150,17117,,,0.5576,21033369600.0,0.043250931572965015,368.31584081294955,14108.378295660019,17150,1726769197.8147016
17151,17118,,,0.5566,21034598400.0,0.03542399119439892,368.31584081294955,14109.098470211029,17151,1726769198.534876
17152,17119,,,0.5566,21035827200.0,0.03392408360086403,368.31584081294955,14109.819365978241,17152,1726769199.2557719
17153,17120,,,0.5571,21037056000.0,0.0261915955324273,368.31584081294955,14110.546864748001,17153,1726769199.9832706
17154,17121,,,0.5576,21038284800.0,0.02952724816193303,368.31584081294955,14111.267258405685,17154,1726769200.7036643
17155,17122,,,0.5581,21039513600.0,0.02777382874190207,368.3412087911832,14111.989414930344,17155,1726769201.4258208
17156,17123,,,0.5571,21040742400.0,0.030078614626158566,368.3412087911832,14112.715999364853,17156,1726769202.1524053
17157,17124,,,0.5581,21041971200.0,0.038629041046695886,368.3412087911832,14113.437663316727,17157,1726769202.8740692
17158,17125,,,0.5566,21043200000.0,0.05331112722940511,368.3728526829169,14114.157380104065,17158,1726769203.593786
17159,17126,,,0.5566,21044428800.0,0.027888789983174563,368.3728526829169,14114.878568410873,17159,1726769204.3149743
17160,17127,,,0.5576,21045657600.0,0.026790453041782153,368.3728526829169,14115.598692178726,17160,1726769205.035098
17161,17128,,,0.5566,21046886400.0,0.035796623524318685,368.3728526829169,14116.321421146393,17161,1726769205.757827
17162,17129,,,0.5581,21048115200.0,0.027332436181268408,368.3728526829169,14117.041326761246,17162,1726769206.4777327
17163,17130,,,0.5571,21049344000.0,0.0301538209378834,368.3728526829169,14117.760780096054,17163,1726769207.197186
17164,17131,,,0.5581,21050572800.0,0.026053625412777497,368.3728526829169,14118.481707334518,17164,1726769207.9181132
17165,17132,,,0.5566,21051801600.0,0.031164256673665083,368.3728526829169,14119.2017288208,17165,1726769208.6381347
17166,17133,,,0.5571,21053030400.0,0.0252255121791548,368.38237501100673,14119.920900583267,17166,1726769209.3573065
17167,17134,,,0.5557,21054259200.0,0.03225067219610423,368.4211404340826,14120.642409563065,17167,1726769210.0788155
17168,17135,,,0.5576,21055488000.0,0.028950365209014593,368.4211404340826,14121.357539176941,17168,1726769210.793945
17169,17136,,,0.5581,21056716800.0,0.03078944739560305,368.4211404340826,14122.075557947159,17169,1726769211.5119638
17170,17137,,,0.5581,21057945600.0,0.03391823288340934,368.45735739533006,14122.797730922699,17170,1726769212.2341368
17171,17138,,,0.5571,21059174400.0,0.03186766852342017,368.45735739533006,14123.519331932068,17171,1726769212.9557378
17172,17139,,,0.5576,21060403200.0,0.021168492739035753,368.45735739533006,14124.244230031967,17172,1726769213.680636
17173,17140,,,0.5576,21061632000.0,0.04049807335852653,368.45735739533006,14124.965672969818,17173,1726769214.4020789
17174,17141,,,0.5576,21062860800.0,0.05477362119522789,368.45735739533006,14125.686906337738,17174,1726769215.1233122
17175,17142,,,0.5571,21064089600.0,0.033592178595189544,368.45735739533006,14126.418399333954,17175,1726769215.8548052
17176,17143,,,0.5571,21065318400.0,0.028265227446178886,368.4831608686481,14127.152966737747,17176,1726769216.5893726
17177,17144,,,0.5571,21066547200.0,0.04881485165363314,368.4831608686481,14127.893244028091,17177,1726769217.32965
17178,17145,,,0.5571,21067776000.0,0.034257140517007324,368.51867214396344,14128.622408390045,17178,1726769218.0588143
17179,17146,,,0.5571,21069004800.0,0.04270304689228894,368.51867214396344,14129.36040186882,17179,1726769218.7968078
17180,17147,,,0.5576,21070233600.0,0.04344201507649675,368.51867214396344,14130.086812734604,17180,1726769219.5232186
17181,17148,,,0.5581,21071462400.0,0.025781670644636816,368.51867214396344,14130.813780069351,17181,1726769220.250186
17182,17149,,,0.5576,21072691200.0,0.04660452133148939,368.51867214396344,14131.542173624039,17182,1726769220.9785795
17183,17150,,,0.5581,21073920000.0,0.04178952547246404,368.55555784542173,14132.271531581879,17183,1726769221.7079375
17184,17151,,,0.5581,21075148800.0,0.030693400668706957,368.55555784542173,14133.01591849327,17184,1726769222.4523244
17185,17152,,,0.5581,21076377600.0,0.04001548787411001,368.55555784542173,14133.744535207748,17185,1726769223.180941
17186,17153,,,0.5566,21077606400.0,0.02900067927545345,368.55555784542173,14134.470566034317,17186,1726769223.906972
17187,17154,,,0.5562,21078835200.0,0.02679781526507566,368.55555784542173,14135.195600271225,17187,1726769224.6320062
17188,17155,,,0.5576,21080064000.0,0.045119166875469685,368.55555784542173,14135.918475151062,17188,1726769225.354881
17189,17156,,,0.5562,21081292800.0,0.026698901940120177,368.55555784542173,14136.648812055588,17189,1726769226.085218
17190,17157,,,0.5566,21082521600.0,0.027679919124555214,368.59210072755224,14137.38152050972,17190,1726769226.8179264
17191,17158,,,0.5576,21083750400.0,0.028827633935950253,368.59210072755224,14138.106773853302,17191,1726769227.5431798
17192,17159,,,0.5581,21084979200.0,0.03212040819245513,368.59210072755224,14138.840363740921,17192,1726769228.2767696
17193,17160,,,0.5576,21086208000.0,0.02788573725117355,368.59210072755224,14139.570526123047,17193,1726769229.006932
17194,17161,,,0.5566,21087436800.0,0.03804389499347135,368.59210072755224,14140.297203302383,17194,1726769229.7336092
17195,17162,,,0.5576,21088665600.0,0.03253865185315846,368.59210072755224,14141.022924900055,17195,1726769230.4593308
17196,17163,,,0.5576,21089894400.0,0.02751635696984283,368.59210072755224,14141.74767422676,17196,1726769231.1840801
17197,17164,,,0.5576,21091123200.0,0.02565606494025535,368.58652626452584,14142.475373983383,17197,1726769231.9117799
17198,17165,,,0.5571,21092352000.0,0.026067323790324275,368.58652626452584,14143.217095136642,17198,1726769232.653501
17199,17166,,,0.5566,21093580800.0,0.024174508137705317,368.58652626452584,14143.947394132614,17199,1726769233.3838
17200,17167,,,0.5576,21094809600.0,0.033728087184155396,368.6113669486469,14144.681517124176,17200,1726769234.117923
17201,17168,,,0.5581,21096038400.0,0.024444292954688595,368.6113669486469,14145.40956044197,17201,1726769234.8459663
17202,17169,,,0.5576,21097267200.0,0.022203063036836564,368.6113669486469,14146.136045455933,17202,1726769235.5724514
17203,17170,,,0.5571,21098496000.0,0.03441428764229919,368.6773180489274,14146.859699010849,17203,1726769236.296105
17204,17171,,,0.5586,21099724800.0,0.03909854666953847,368.6773180489274,14147.586693525314,17204,1726769237.0230994
17205,17172,,,0.5576,21100953600.0,0.052126189899610154,368.6773180489274,14148.312549591064,17205,1726769237.7489555
17206,17173,,,0.5586,21102182400.0,0.03371874138327469,368.6773180489274,14149.043343305588,17206,1726769238.4797492
17207,17174,,,0.5586,21103411200.0,0.04407646767332925,368.6773180489274,14149.767254114151,17207,1726769239.20366
17208,17175,,,0.5562,21104640000.0,0.029487693247979473,368.70232212958734,14150.488980293274,17208,1726769239.9253862
17209,17176,,,0.5571,21105868800.0,0.03270063394970225,368.70232212958734,14151.211228847504,17209,1726769240.6476347
17210,17177,,,0.5571,21107097600.0,0.04300006692439828,368.70232212958734,14151.938300132751,17210,1726769241.374706
17211,17178,,,0.5581,21108326400.0,0.03145892690837097,368.70232212958734,14152.663602113724,17211,1726769242.100008
17212,17179,,,0.5566,21109555200.0,0.034907108804587944,368.70232212958734,14153.389954566956,17212,1726769242.8263605
17213,17180,,,0.5576,21110784000.0,0.026820013533843026,368.70232212958734,14154.126590013504,17213,1726769243.562996
17214,17181,,,0.5576,21112012800.0,0.03147297559702408,368.70232212958734,14154.854591846466,17214,1726769244.2909977
17215,17182,,,0.5576,21113241600.0,0.0329780016005628,368.70232212958734,14155.584972858429,17215,1726769245.0213788
17216,17183,,,0.5581,21114470400.0,0.026232585420563396,368.79011963954514,14156.30993771553,17216,1726769245.7463436
17217,17184,,,0.5576,21115699200.0,0.03953685905697509,368.79011963954514,14157.035850763321,17217,1726769246.4722567
17218,17185,,,0.5576,21116928000.0,0.033764182772462854,368.79011963954514,14157.762350559235,17218,1726769247.1987565
17219,17186,,,0.5581,21118156800.0,0.0260331936735089,368.79011963954514,14158.485827922821,17219,1726769247.9222338
17220,17187,,,0.5586,21119385600.0,0.03234962799795183,368.79011963954514,14159.209331035614,17220,1726769248.645737
17221,17188,,,0.5571,21120614400.0,0.043999571270642225,368.8291811174246,14159.936143636703,17221,1726769249.3725495
17222,17189,,,0.5581,21121843200.0,0.023711510617049125,368.8291811174246,14160.659088134766,17222,1726769250.095494
17223,17190,,,0.5566,21123072000.0,0.02288267816949162,368.8291811174246,14161.38434934616,17223,1726769250.8207552
17224,17191,,,0.5576,21124300800.0,0.036875935346554894,368.8291811174246,14162.107507944107,17224,1726769251.5439138
17225,17192,,,0.5571,21125529600.0,0.023741669797485366,368.8291811174246,14162.827176570892,17225,1726769252.2635825
17226,17193,,,0.5581,21126758400.0,0.030490015666380127,368.9597231999043,14163.549095392227,17226,1726769252.9855013
17227,17194,,,0.5571,21127987200.0,0.02817455979673233,368.9597231999043,14164.273038625717,17227,1726769253.7094445
17228,17195,,,0.5576,21129216000.0,0.033574315536239824,368.98201519730264,14164.991680383682,17228,1726769254.4280863
17229,17196,,,0.5566,21130444800.0,0.0321988456533888,368.98267553335074,14165.724352121353,17229,1726769255.160758
17230,17197,,,0.5576,21131673600.0,0.024924964545942008,368.98267553335074,14166.658688545227,17230,1726769256.0950944
17231,17198,,,0.5566,21132902400.0,0.023167988349272205,368.98267553335074,14167.383986711502,17231,1726769256.8203926
17232,17199,,,0.5562,21134131200.0,0.03181047663314409,368.98267553335074,14168.107828140259,17232,1726769257.544234
17233,17200,,,0.5576,21135360000.0,0.04535686296997689,368.9771493178812,14168.829621315002,17233,1726769258.2660272
17234,17201,,,0.5576,21136588800.0,0.03441278026206492,368.9771493178812,14169.548204660416,17234,1726769258.9846106
17235,17202,,,0.5576,21137817600.0,0.02876481093889599,368.9771493178812,14170.268201112747,17235,1726769259.704607
17236,17203,,,0.5581,21139046400.0,0.03384647687660448,368.9764889719432,14170.988182544708,17236,1726769260.4245884
17237,17204,,,0.5581,21140275200.0,0.03135658409681242,369.01400639279603,14171.710312843323,17237,1726769261.1467187
17238,17205,,,0.5576,21141504000.0,0.031354152797024665,369.01400639279603,14172.434390544891,17238,1726769261.8707964
17239,17206,,,0.5566,21142732800.0,0.03435399907324376,369.01400639279603,14173.154099941254,17239,1726769262.5905058
17240,17207,,,0.5581,21143961600.0,0.029022207834240386,369.01400639279603,14173.88019323349,17240,1726769263.3165991
17241,17208,,,0.5566,21145190400.0,0.03297498742763654,369.008141900775,14174.604915857315,17241,1726769264.0413218
17242,17209,,,0.5576,21146419200.0,0.03284560451333289,369.008141900775,14175.3260846138,17242,1726769264.7624905
17243,17210,,,0.5566,21147648000.0,0.02836556705722857,369.008141900775,14176.051055669785,17243,1726769265.4874616
17244,17211,,,0.5566,21148876800.0,0.03174019126348792,369.008141900775,14176.774185657501,17244,1726769266.2105916
17245,17212,,,0.5571,21150105600.0,0.03816961832215365,369.008141900775,14177.49627995491,17245,1726769266.9326859
17246,17213,,,0.5566,21151334400.0,0.028431124755683736,369.0080148710357,14178.22196650505,17246,1726769267.6583724
17247,17214,,,0.5581,21152563200.0,0.03257817554487488,369.02977866164474,14178.94527053833,17247,1726769268.3816764
17248,17215,,,0.5571,21153792000.0,0.023339733024445752,369.02391442027505,14179.677852392197,17248,1726769269.1142583
17249,17216,,,0.5576,21155020800.0,0.043630797505583,369.02391442027505,14180.401445388794,17249,1726769269.8378513
17250,17217,,,0.5581,21156249600.0,0.033465785740845466,369.0343090947812,14181.124186038971,17250,1726769270.560592
17251,17218,,,0.5566,21157478400.0,0.04703060338864121,369.0343090947812,14181.848669528961,17251,1726769271.2850754
17252,17219,,,0.5562,21158707200.0,0.05248163572669099,369.0343090947812,14182.568239688873,17252,1726769272.0046456
17253,17220,,,0.5576,21159936000.0,0.04843703057960296,369.1301549441098,14183.332260131836,17253,1726769272.768666
17254,17221,,,0.5566,21161164800.0,0.03897463992981719,369.1301549441098,14184.05524802208,17254,1726769273.491654
17255,17222,,,0.5566,21162393600.0,0.037346934794784216,369.16308562620736,14184.776131868362,17255,1726769274.2125378
17256,17223,,,0.5571,21163622400.0,0.036166494342735826,369.16308562620736,14185.507256507874,17256,1726769274.9436624
17257,17224,,,0.5571,21164851200.0,0.03235087606236438,369.16308562620736,14186.230552434921,17257,1726769275.6669583
17258,17225,,,0.5566,21166080000.0,0.03349599390772684,369.16308562620736,14186.954932451248,17258,1726769276.3913383
17259,17226,,,0.5571,21167308800.0,0.029569890046872587,369.16308562620736,14187.678158283234,17259,1726769277.1145642
17260,17227,,,0.5581,21168537600.0,0.04074975981012455,369.1690746312081,14188.420059680939,17260,1726769277.8564656
17261,17228,,,0.5576,21169766400.0,0.03160869947520696,369.1690746312081,14189.143960952759,17261,1726769278.5803668
17262,17229,,,0.5571,21170995200.0,0.02981998853836441,369.1690746312081,14189.873970270157,17262,1726769279.3103762
17263,17230,,,0.5566,21172224000.0,0.03472858908058569,369.1690746312081,14190.603830575943,17263,1726769280.0402365
17264,17231,,,0.5571,21173452800.0,0.028624444168185614,369.1690746312081,14191.33147573471,17264,1726769280.7678816
17265,17232,,,0.5586,21174681600.0,0.02844392918163462,369.1690746312081,14192.056960105896,17265,1726769281.493366
17266,17233,,,0.5576,21175910400.0,0.03173913867129258,369.16308562620736,14192.777568340302,17266,1726769282.2139742
17267,17234,,,0.5576,21177139200.0,0.040019574125468485,369.15730815475195,14193.501364946365,17267,1726769282.9377708
17268,17235,,,0.5576,21178368000.0,0.028360271367109904,369.15730815475195,14194.22070646286,17268,1726769283.6571124
17269,17236,,,0.5576,21179596800.0,0.027481338385508397,369.15730815475195,14194.938457489014,17269,1726769284.3748634
17270,17237,,,0.5566,21180825600.0,0.02849780709740484,369.15730815475195,14195.66737127304,17270,1726769285.1037772
17271,17238,,,0.5566,21182054400.0,0.029806020110568356,369.16537119435037,14196.388654470444,17271,1726769285.8250604
17272,17239,,,0.5566,21183283200.0,0.026856088377160373,369.32217394039924,14197.111472845078,17272,1726769286.5478787
17273,17240,,,0.5581,21184512000.0,0.029574273905595902,369.31857251946116,14197.836552858353,17273,1726769287.2729588
17274,17241,,,0.5571,21185740800.0,0.03194228973693535,369.3161874181289,14198.56159234047,17274,1726769287.9979982
17275,17242,,,0.5571,21186969600.0,0.02903787568679794,369.3161874181289,14199.283765077591,17275,1726769288.720171
17276,17243,,,0.5571,21188198400.0,0.02659487283896548,369.3523324791824,14200.002722024918,17276,1726769289.439128
17277,17244,,,0.5566,21189427200.0,0.03158483553034818,369.44538907369315,14200.727899551392,17277,1726769290.1643054
17278,17245,,,0.5557,21190656000.0,0.032631542413606135,369.44538907369315,14201.450807332993,17278,1726769290.8872132
17279,17246,,,0.5571,21191884800.0,0.03573605429656671,369.44538907369315,14202.172156095505,17279,1726769291.608562
17280,17247,,,0.5576,21193113600.0,0.03257026266402995,369.44538907369315,14202.893767595291,17280,1726769292.3301735
17281,17248,,,0.5576,21194342400.0,0.03319997622711741,369.44538907369315,14203.621521949768,17281,1726769293.0579278
17282,17249,,,0.5576,21195571200.0,0.03163248359308494,369.44538907369315,14204.346578121185,17282,1726769293.782984
17283,17250,,,0.5566,21196800000.0,0.028507738706792803,369.44538907369315,14205.075865983963,17283,1726769294.512272
17284,17251,,,0.5576,21198028800.0,0.028493309519580064,369.44538907369315,14205.804462909698,17284,1726769295.2408688
17285,17252,,,0.5571,21199257600.0,0.04301775816439373,369.44538907369315,14206.53703737259,17285,1726769295.9734433
17286,17253,,,0.5576,21200486400.0,0.03825535203264134,369.44538907369315,14207.262840986252,17286,1726769296.699247
17287,17254,,,0.5571,21201715200.0,0.028519900747528776,369.44538907369315,14207.990596055984,17287,1726769297.427002
17288,17255,,,0.5581,21202944000.0,0.04208383647318221,369.44538907369315,14208.729120969772,17288,1726769298.1655269
17289,17256,,,0.5581,21204172800.0,0.03546846336813417,369.44538907369315,14209.455893039703,17289,1726769298.892299
17290,17257,,,0.5571,21205401600.0,0.031972377384270584,369.45488375823714,14210.18011879921,17290,1726769299.6165247
17291,17258,,,0.5586,21206630400.0,0.02610675642794454,369.45488375823714,14210.918635845184,17291,1726769300.3550417
17292,17259,,,0.5576,21207859200.0,0.03435151265860936,369.45488375823714,14211.646107196808,17292,1726769301.082513
17293,17260,,,0.5566,21209088000.0,0.03941245139843771,369.45488375823714,14212.36956834793,17293,1726769301.8059742
17294,17261,,,0.5571,21210316800.0,0.03359619228626421,369.45488375823714,14213.09517621994,17294,1726769302.531582
17295,17262,,,0.5566,21211545600.0,0.03096421357797721,369.45488375823714,14213.820210695267,17295,1726769303.2566166
17296,17263,,,0.5576,21212774400.0,0.03195104309208472,369.4904919383075,14214.55262708664,17296,1726769303.989033
17297,17264,,,0.5581,21214003200.0,0.02854835125704373,369.4904919383075,14215.278353214264,17297,1726769304.714759
17298,17265,,,0.5571,21215232000.0,0.03408544096413797,369.5237287818098,14216.001141786575,17298,1726769305.4375477
17299,17266,,,0.5566,21216460800.0,0.03255151320254033,369.707703642773,14216.72170639038,17299,1726769306.1581123
17300,17267,,,0.5562,21217689600.0,0.0324489184424468,369.707703642773,14217.450793027878,17300,1726769306.887199
17301,17268,,,0.5566,21218918400.0,0.040010508314803475,369.707703642773,14218.175381422043,17301,1726769307.6117873
17302,17269,,,0.5571,21220147200.0,0.021774422938227796,369.707703642773,14218.899277448654,17302,1726769308.3356833
17303,17270,,,0.5576,21221376000.0,0.036091499790997406,369.707703642773,14219.62514591217,17303,1726769309.0615518
17304,17271,,,0.5562,21222604800.0,0.02667991365732475,369.74463976211,14220.349108457565,17304,1726769309.7855144
17305,17272,,,0.5566,21223833600.0,0.03127693494481983,369.74463976211,14221.070355176926,17305,1726769310.506761
17306,17273,,,0.5576,21225062400.0,0.027953303167704373,369.74205667811515,14221.79294204712,17306,1726769311.229348
17307,17274,,,0.5571,21226291200.0,0.03322139638387357,369.74205667811515,14222.516352891922,17307,1726769311.9527588
17308,17275,,,0.5576,21227520000.0,0.030327423183126638,369.74205667811515,14223.24561214447,17308,1726769312.682018
17309,17276,,,0.5571,21228748800.0,0.03068782232342256,369.74205667811515,14223.96885561943,17309,1726769313.4052615
17310,17277,,,0.5571,21229977600.0,0.04587104503406707,369.74205667811515,14224.689899206161,17310,1726769314.126305
17311,17278,,,0.5581,21231206400.0,0.029681903753195574,369.74205667811515,14225.414841890335,17311,1726769314.8512478
17312,17279,,,0.5576,21232435200.0,0.02680244360356795,369.74205667811515,14226.139239549637,17312,1726769315.5756454
17313,17280,,,0.5571,21233664000.0,0.038485149076361934,369.74463976211,14226.8618683815,17313,1726769316.2982743
17314,17281,,,0.5586,21234892800.0,0.04307131381269491,369.74205667811515,14227.585256576538,17314,1726769317.0216625
17315,17282,,,0.5566,21236121600.0,0.025500877826299475,369.74205667811515,14228.306511878967,17315,1726769317.7429178
17316,17283,,,0.5566,21237350400.0,0.028541893856454826,369.74205667811515,14229.027854919434,17316,1726769318.4642608
17317,17284,,,0.5571,21238579200.0,0.024859890705030124,369.74463976211,14229.7591984272,17317,1726769319.1956043
17318,17285,,,0.5576,21239808000.0,0.03032134634559351,369.74205667811515,14230.481956005096,17318,1726769319.918362
17319,17286,,,0.5581,21241036800.0,0.02906682784643232,369.7756089530007,14231.200130462646,17319,1726769320.6365364
17320,17287,,,0.5571,21242265600.0,0.028729994265935935,369.7756089530007,14231.919006109238,17320,1726769321.355412
17321,17288,,,0.5571,21243494400.0,0.02839311343352546,369.7756089530007,14232.649276256561,17321,1726769322.0856822
17322,17289,,,0.5562,21244723200.0,0.030326079487929546,369.81287629903113,14233.374561071396,17322,1726769322.810967
17323,17290,,,0.5576,21245952000.0,0.030440766929472122,369.81287629903113,14234.317699670792,17323,1726769323.7541056
17324,17291,,,0.5576,21247180800.0,0.05578013212310803,369.81287629903113,14235.039040327072,17324,1726769324.4754462
17325,17292,,,0.5581,21248409600.0,0.04053677033113385,369.8071934827154,14235.757842540741,17325,1726769325.1942484
17326,17293,,,0.5576,21249638400.0,0.030397229016195973,369.8071934827154,14236.479858875275,17326,1726769325.9162648
17327,17294,,,0.5581,21250867200.0,0.03840774796099219,369.8071934827154,14237.205708742142,17327,1726769326.6421146
17328,17295,,,0.5571,21252096000.0,0.03430764141056391,369.8052129267684,14237.92845249176,17328,1726769327.3648584
17329,17296,,,0.5566,21253324800.0,0.048726136117937476,369.8052129267684,14238.653238534927,17329,1726769328.0896444
17330,17297,,,0.5576,21254553600.0,0.04175771586822754,369.8052129267684,14239.37699007988,17330,1726769328.813396
17331,17298,,,0.5571,21255782400.0,0.036309447295574025,369.8052129267684,14240.100893259048,17331,1726769329.5372992
17332,17299,,,0.5566,21257011200.0,0.04730758955023139,369.8045567002251,14240.823336362839,17332,1726769330.2597423
17333,17300,,,0.5581,21258240000.0,0.02711964795478285,369.80265007162944,14241.549196004868,17333,1726769330.985602
17334,17301,,,0.5576,21259468800.0,0.04102800699382982,369.8080794479753,14242.271876573563,17334,1726769331.7082825
17335,17302,,,0.5586,21260697600.0,0.029353420412160353,369.8320723230342,14242.996820688248,17335,1726769332.4332266
17336,17303,,,0.5557,21261926400.0,0.036588494983457585,369.8340527351423,14243.720153093338,17336,1726769333.156559
17337,17304,,,0.5562,21263155200.0,0.03286664301799236,369.83636056200584,14244.441586732864,17337,1726769333.8779926
17338,17305,,,0.5576,21264384000.0,0.030989905263983403,369.83701673211743,14245.164225816727,17338,1726769334.6006317
17339,17306,,,0.5576,21265612800.0,0.03953856365313982,369.83701673211743,14245.886713027954,17339,1726769335.323119
17340,17307,,,0.5566,21266841600.0,0.028701241311690693,369.8692085660991,14246.607861995697,17340,1726769336.044268
17341,17308,,,0.5562,21268070400.0,0.036961709320506485,369.8692085660991,14247.324718952179,17341,1726769336.7611248
17342,17309,,,0.5581,21269299200.0,0.02117129488929733,369.86690094419436,14248.046885967255,17342,1726769337.4832919
17343,17310,,,0.5581,21270528000.0,0.04178537137817275,369.8909797684481,14248.768054246902,17343,1726769338.2044601
17344,17311,,,0.5571,21271756800.0,0.03237306410572728,369.8909797684481,14249.498625516891,17344,1726769338.9350314
17345,17312,,,0.5576,21272985600.0,0.03775330158872691,369.8909797684481,14250.22347688675,17345,1726769339.6598828
17346,17313,,,0.5571,21274214400.0,0.03184768686926616,369.8909797684481,14250.948761463165,17346,1726769340.3851674
17347,17314,,,0.5571,21275443200.0,0.032062272525228204,369.8909797684481,14251.670804262161,17347,1726769341.1072102
17348,17315,,,0.5576,21276672000.0,0.03627301511116159,369.9214773625107,14252.390921115875,17348,1726769341.827327
17349,17316,,,0.5581,21277900800.0,0.029640397800840757,369.9214773625107,14253.110581636429,17349,1726769342.5469875
17350,17317,,,0.5571,21279129600.0,0.045863202544702344,369.9208213422164,14253.835325241089,17350,1726769343.2717311
17351,17318,,,0.5571,21280358400.0,0.025899230341342217,369.91884139463616,14254.558035612106,17351,1726769343.9944415
17352,17319,,,0.5562,21281587200.0,0.038752113073144606,369.91884139463616,14255.278691291809,17352,1726769344.7150972
17353,17320,,,0.5576,21282816000.0,0.03383175795437897,369.9771266156193,14255.997472286224,17353,1726769345.4338782
17354,17321,,,0.5566,21284044800.0,0.03080460195668728,370.01820056586405,14256.719390392303,17354,1726769346.1557963
17355,17322,,,0.5571,21285273600.0,0.05586852224974727,370.01820056586405,14257.438467025757,17355,1726769346.874873
17356,17323,,,0.5581,21286502400.0,0.028910247045723144,370.01820056586405,14258.159060955048,17356,1726769347.5954669
17357,17324,,,0.5576,21287731200.0,0.02497614194927777,370.01820056586405,14258.880967855453,17357,1726769348.3173738
17358,17325,,,0.5566,21288960000.0,0.03103316820241209,370.01820056586405,14259.601755619049,17358,1726769349.0381615
17359,17326,,,0.5566,21290188800.0,0.037306272552480285,370.01820056586405,14260.319209575653,17359,1726769349.7556155
17360,17327,,,0.5566,21291417600.0,0.02661251764939715,370.1158180218727,14261.039809942245,17360,1726769350.4762158
17361,17328,,,0.5576,21292646400.0,0.03740871531829578,370.15271341704357,14261.776000261307,17361,1726769351.2124062
17362,17329,,,0.5581,21293875200.0,0.027519864751149457,370.15271341704357,14262.504615545273,17362,1726769351.9410214
17363,17330,,,0.5576,21295104000.0,0.0389041436701881,370.15271341704357,14263.226524591446,17363,1726769352.6629305
17364,17331,,,0.5571,21296332800.0,0.035334880732195276,370.150407562588,14263.948701381683,17364,1726769353.3851073
17365,17332,,,0.5571,21297561600.0,0.028568666818017466,370.1820656362893,14264.66679239273,17365,1726769354.1031983
17366,17333,,,0.5581,21298790400.0,0.03484653897315665,370.1820656362893,14265.382519245148,17366,1726769354.8189251
17367,17334,,,0.5571,21300019200.0,0.037347442226316724,370.1820656362893,14266.104855775833,17367,1726769355.5412617
17368,17335,,,0.5571,21301248000.0,0.02661998113146673,370.1820656362893,14266.82268357277,17368,1726769356.2590895
17369,17336,,,0.5571,21302476800.0,0.029075030040784548,370.1820656362893,14267.539588212967,17369,1726769356.975994
17370,17337,,,0.5576,21303705600.0,0.03208402723809056,370.2186167911468,14268.258989334106,17370,1726769357.6953952
17371,17338,,,0.5586,21304934400.0,0.03093557024263861,370.2186167911468,14269.03970336914,17371,1726769358.4761093
17372,17339,,,0.5571,21306163200.0,0.031049044457598575,370.2186167911468,14269.759521722794,17372,1726769359.1959276
17373,17340,,,0.5566,21307392000.0,0.029416341126573365,370.2186167911468,14270.476179122925,17373,1726769359.912585
17374,17341,,,0.5576,21308620800.0,0.03476744920168561,370.2281338495901,14271.194860458374,17374,1726769360.6312664
17375,17342,,,0.5566,21309849600.0,0.027886277807765286,370.2281338495901,14271.914799690247,17375,1726769361.3512056
17376,17343,,,0.5562,21311078400.0,0.03260828779755912,370.2281338495901,14272.634377241135,17376,1726769362.0707831
17377,17344,,,0.5571,21312307200.0,0.02942576183494963,370.2281338495901,14273.351629257202,17377,1726769362.7880352
17378,17345,,,0.5566,21313536000.0,0.027619806135414027,370.2281338495901,14274.074606180191,17378,1726769363.511012
17379,17346,,,0.5562,21314764800.0,0.027515995683023042,370.2281338495901,14274.79659318924,17379,1726769364.232999
17380,17347,,,0.5571,21315993600.0,0.02090814665516034,370.2281338495901,14275.51528596878,17380,1726769364.9516919
17381,17348,,,0.5576,21317222400.0,0.032796005874060834,370.2281338495901,14276.238273382187,17381,1726769365.6746793
17382,17349,,,0.5562,21318451200.0,0.031315309304732995,370.2281338495901,14276.957677841187,17382,1726769366.3940837
17383,17350,,,0.5557,21319680000.0,0.027602483738463447,370.2281338495901,14277.67855167389,17383,1726769367.1149576
17384,17351,,,0.5576,21320908800.0,0.03265128529795121,370.2602916783678,14278.397565364838,17384,1726769367.8339713
17385,17352,,,0.5566,21322137600.0,0.026939104429641366,370.2602916783678,14279.12018442154,17385,1726769368.5565903
17386,17353,,,0.5571,21323366400.0,0.030601445471199525,370.2602916783678,14279.841416835785,17386,1726769369.2778227
17387,17354,,,0.5571,21324595200.0,0.03708046841702873,370.2602916783678,14280.5619597435,17387,1726769369.9983656
17388,17355,,,0.5576,21325824000.0,0.028344487505025023,370.2602916783678,14281.280467271805,17388,1726769370.7168732
17389,17356,,,0.5566,21327052800.0,0.03903456136767419,370.2602916783678,14281.998043298721,17389,1726769371.4344492
17390,17357,,,0.5571,21328281600.0,0.03434999966076605,370.2602916783678,14282.718919038773,17390,1726769372.155325
17391,17358,,,0.5562,21329510400.0,0.02695647390030943,370.2602916783678,14283.439495801926,17391,1726769372.8759017
17392,17359,,,0.5581,21330739200.0,0.04357461072061474,370.2602916783678,14284.156200170517,17392,1726769373.592606
17393,17360,,,0.5581,21331968000.0,0.032620171533505014,370.2602916783678,14285.099064350128,17393,1726769374.5354702
17394,17361,,,0.5576,21333196800.0,0.036374581425373136,370.2602916783678,14285.81603360176,17394,1726769375.2524395
17395,17362,,,0.5581,21334425600.0,0.04655920025864228,370.2602916783678,14286.537553787231,17395,1726769375.9739597
17396,17363,,,0.5581,21335654400.0,0.035777854263073575,370.2602916783678,14287.257836818695,17396,1726769376.6942427
17397,17364,,,0.5566,21336883200.0,0.042381037192893975,370.2602916783678,14287.97710108757,17397,1726769377.413507
17398,17365,,,0.5581,21338112000.0,0.046308214659344905,370.2993668557239,14288.69429898262,17398,1726769378.1307049
17399,17366,,,0.5571,21339340800.0,0.0436830112681736,370.32358633194025,14289.416313171387,17399,1726769378.852719
17400,17367,,,0.5576,21340569600.0,0.03854553530426222,370.32358633194025,14290.141742706299,17400,1726769379.5781486
17401,17368,,,0.5581,21341798400.0,0.03355400385551549,370.333986718408,14290.863135814667,17401,1726769380.2995417
17402,17369,,,0.5576,21343027200.0,0.03631570247728462,370.333986718408,14291.581899881363,17402,1726769381.0183058
17403,17370,,,0.5576,21344256000.0,0.036513631850156214,370.333986718408,14292.304236888885,17403,1726769381.7406428
17404,17371,,,0.5571,21345484800.0,0.04574443593554308,370.35567258886425,14293.023253440857,17404,1726769382.4596593
17405,17372,,,0.5576,21346713600.0,0.03407592457905464,370.41905112655854,14293.744268417358,17405,1726769383.1806743
17406,17373,,,0.5576,21347942400.0,0.03719459176871181,370.41905112655854,14294.466394662857,17406,1726769383.9028006
17407,17374,,,0.5576,21349171200.0,0.026793177980268534,370.41905112655854,14295.18334197998,17407,1726769384.6197479
17408,17375,,,0.5571,21350400000.0,0.04506009093647826,370.5131892895312,14295.91101193428,17408,1726769385.3474178
17409,17376,,,0.5581,21351628800.0,0.031255068210260854,370.5131892895312,14296.631379365921,17409,1726769386.0677853
17410,17377,,,0.5586,21352857600.0,0.036596907325141474,370.5131892895312,14297.35002207756,17410,1726769386.786428
17411,17378,,,0.5571,21354086400.0,0.030114692811481256,370.5131892895312,14298.069989681244,17411,1726769387.5063956
17412,17379,,,0.5576,21355315200.0,0.030917030138130953,370.5131892895312,14298.79060792923,17412,1726769388.2270138
17413,17380,,,0.5576,21356544000.0,0.025320939211956224,370.53857550530415,14299.510871171951,17413,1726769388.947277
17414,17381,,,0.5581,21357772800.0,0.02975443011602035,370.5702214999203,14300.227625846863,17414,1726769389.6640317
17415,17382,,,0.5562,21359001600.0,0.03430741718846618,370.5702214999203,14300.948525190353,17415,1726769390.384931
17416,17383,,,0.5566,21360230400.0,0.032729545474035726,370.5702214999203,14301.667028665543,17416,1726769391.1034346
17417,17384,,,0.5581,21361459200.0,0.03251218076495797,370.5702214999203,14302.388170003891,17417,1726769391.824576
17418,17385,,,0.5581,21362688000.0,0.02810373306339138,370.6075775837564,14303.112238883972,17418,1726769392.5486448
17419,17386,,,0.5566,21363916800.0,0.027447669158380327,370.6075775837564,14303.831280469894,17419,1726769393.2676864
17420,17387,,,0.5562,21365145600.0,0.03238543895477779,370.6075775837564,14304.55489063263,17420,1726769393.9912965
17421,17388,,,0.5581,21366374400.0,0.03231017953948181,370.6075775837564,14305.274992227554,17421,1726769394.7113981
17422,17389,,,0.5576,21367603200.0,0.0344128170082392,370.6075775837564,14305.998028993607,17422,1726769395.434435
17423,17390,,,0.5576,21368832000.0,0.02515286742849165,370.6053378005368,14306.716711997986,17423,1726769396.153118
17424,17391,,,0.5571,21370060800.0,0.0399587422959365,370.6053378005368,14307.438030958176,17424,1726769396.8744369
17425,17392,,,0.5566,21371289600.0,0.034849884023631816,370.6053378005368,14308.159714698792,17425,1726769397.5961206
17426,17393,,,0.5581,21372518400.0,0.030582380949767913,370.6053378005368,14308.880139827728,17426,1726769398.3165457
17427,17394,,,0.5571,21373747200.0,0.038743309958906735,370.6053378005368,14309.60261964798,17427,1726769399.0390255
17428,17395,,,0.5586,21374976000.0,0.0376782173106596,370.6053378005368,14310.321505308151,17428,1726769399.7579112
17429,17396,,,0.5571,21376204800.0,0.0299198805668827,370.6053378005368,14311.041484355927,17429,1726769400.4778903
17430,17397,,,0.5576,21377433600.0,0.027830913280999094,370.6053378005368,14311.816368818283,17430,1726769401.2527747
17431,17398,,,0.5571,21378662400.0,0.035258276565538364,370.6053378005368,14312.536826133728,17431,1726769401.973232
17432,17399,,,0.5566,21379891200.0,0.030911231703693764,370.6053378005368,14313.257207870483,17432,1726769402.6936138
17433,17400,,,0.5566,21381120000.0,0.03714353565377396,370.6053378005368,14313.97822356224,17433,1726769403.4146295
17434,17401,,,0.5571,21382348800.0,0.026107930008008106,370.6053378005368,14314.697589635849,17434,1726769404.1339955
17435,17402,,,0.5576,21383577600.0,0.02835569399980295,370.6053378005368,14315.417377233505,17435,1726769404.8537831
17436,17403,,,0.5571,21384806400.0,0.047176916314345854,370.6053378005368,14316.144065141678,17436,1726769405.580471
17437,17404,,,0.5581,21386035200.0,0.02941169163356326,370.6053378005368,14316.866718292236,17437,1726769406.3031242
17438,17405,,,0.5586,21387264000.0,0.043414282756024165,370.6300431781671,14317.59446811676,17438,1726769407.030874
17439,17406,,,0.5576,21388492800.0,0.02424838101990256,370.6300431781671,14318.558428049088,17439,1726769407.994834
17440,17407,,,0.5571,21389721600.0,0.036111735103685406,370.6300431781671,14319.281278133392,17440,1726769408.717684
17441,17408,,,0.5566,21390950400.0,0.03441495366984902,370.6300431781671,14320.000160694122,17441,1726769409.4365666
17442,17409,,,0.5581,21392179200.0,0.03050402623892894,370.6300431781671,14320.7207467556,17442,1726769410.1571527
17443,17410,,,0.5581,21393408000.0,0.032920408867713385,370.6300431781671,14321.44158244133,17443,1726769410.8779883
17444,17411,,,0.5566,21394636800.0,0.02832734666053091,370.6300431781671,14322.16099524498,17444,1726769411.5974011
17445,17412,,,0.5581,21395865600.0,0.02816146077565982,370.6300431781671,14322.883655548096,17445,1726769412.3200614
17446,17413,,,0.5581,21397094400.0,0.03621931073927945,370.6300431781671,14323.606253862381,17446,1726769413.0426598
17447,17414,,,0.5571,21398323200.0,0.03625296567976045,370.6300431781671,14324.327003479004,17447,1726769413.7634094
17448,17415,,,0.5571,21399552000.0,0.0242810907026075,370.6300431781671,14325.050522327423,17448,1726769414.4869282
17449,17416,,,0.5576,21400780800.0,0.023625998134977833,370.6300431781671,14325.771673679352,17449,1726769415.2080796
17450,17417,,,0.5571,21402009600.0,0.029459722506347093,370.62939104692236,14326.493483781815,17450,1726769415.9298897
17451,17418,,,0.5571,21403238400.0,0.03373399658365773,370.62224519423074,14327.222797632217,17451,1726769416.6592035
17452,17419,,,0.5581,21404467200.0,0.029302368139579517,370.62224519423074,14327.945438623428,17452,1726769417.3818445
17453,17420,,,0.5562,21405696000.0,0.03342531809585763,370.62224519423074,14328.673819541931,17453,1726769418.1102254
17454,17421,,,0.5562,21406924800.0,0.041429565435896806,370.63175188832986,14329.509666204453,17454,1726769418.946072
17455,17422,,,0.5557,21408153600.0,0.029642758372372464,370.79073681500256,14330.23167347908,17455,1726769419.6680794
17456,17423,,,0.5566,21409382400.0,0.02819237388986867,370.79073681500256,14330.95154595375,17456,1726769420.3879519
17457,17424,,,0.5576,21410611200.0,0.027715209768276117,370.79073681500256,14331.671637296677,17457,1726769421.1080432
17458,17425,,,0.5581,21411840000.0,0.027955718828538832,370.8236885742502,14332.39091682434,17458,1726769421.8273227
17459,17426,,,0.5571,21413068800.0,0.027887547441821554,370.8236885742502,14333.110343456268,17459,1726769422.5467494
17460,17427,,,0.5581,21414297600.0,0.023573000846265266,370.8236885742502,14333.83262848854,17460,1726769423.2690344
17461,17428,,,0.5576,21415526400.0,0.03580206430771108,370.8236885742502,14339.839608669281,17461,1726769429.2760146
17462,17429,,,0.5586,21416755200.0,0.0303648575912866,370.8236885742502,14340.611117362976,17462,1726769430.0475233
17463,17430,,,0.5562,21417984000.0,0.03532843160241091,370.8236885742502,14341.334317445755,17463,1726769430.7707233
17464,17431,,,0.5581,21419212800.0,0.03391915229411481,370.84854793812053,14342.055603265762,17464,1726769431.4920092
17465,17432,,,0.5586,21420441600.0,0.032764009091983244,370.84854793812053,14342.776946306229,17465,1726769432.2133522
17466,17433,,,0.5576,21421670400.0,0.03750594081496123,370.9459468814998,14343.508962869644,17466,1726769432.9453688
17467,17434,,,0.5571,21422899200.0,0.030394832151033863,370.9459468814998,14344.227650880814,17467,1726769433.6640568
17468,17435,,,0.5571,21424128000.0,0.03750565622350494,370.9459468814998,14344.948917388916,17468,1726769434.3853233
17469,17436,,,0.5581,21425356800.0,0.027604550186519177,370.9459468814998,14345.677671432495,17469,1726769435.1140773
17470,17437,,,0.5576,21426585600.0,0.03463207993054223,370.9459468814998,14346.396454572678,17470,1726769435.8328605
17471,17438,,,0.5571,21427814400.0,0.0289492089170124,370.9459468814998,14347.118195772171,17471,1726769436.5546017
17472,17439,,,0.5571,21429043200.0,0.02570625074139643,370.9459468814998,14347.836410999298,17472,1726769437.272817
17473,17440,,,0.5571,21430272000.0,0.035790995764064124,370.9459468814998,14348.558528900146,17473,1726769437.9949348
17474,17441,,,0.5576,21431500800.0,0.03617340304225916,370.9459468814998,14349.278738737106,17474,1726769438.7151446
17475,17442,,,0.5586,21432729600.0,0.03218672308673461,370.9459468814998,14350.000452041626,17475,1726769439.436858
17476,17443,,,0.5576,21433958400.0,0.03131525238014003,370.9459468814998,14350.721507549286,17476,1726769440.1579134
17477,17444,,,0.5571,21435187200.0,0.034768702618569985,370.9459468814998,14351.43871831894,17477,1726769440.8751242
17478,17445,,,0.5562,21436416000.0,0.02667481335267521,370.9459468814998,14352.16065120697,17478,1726769441.597057
17479,17446,,,0.5581,21437644800.0,0.028360965723590575,370.9459468814998,14352.880416631699,17479,1726769442.3168225
17480,17447,,,0.5581,21438873600.0,0.02603179579567848,370.9815804158105,14353.599672794342,17480,1726769443.0360787
17481,17448,,,0.5576,21440102400.0,0.030093719440493216,370.9815804158105,14354.318980693817,17481,1726769443.7553866
17482,17449,,,0.5571,21441331200.0,0.036606969546588666,370.9815804158105,14355.038443088531,17482,1726769444.474849
17483,17450,,,0.5571,21442560000.0,0.024734359071018317,371.01535750937927,14355.758618831635,17483,1726769445.1950247
17484,17451,,,0.5571,21443788800.0,0.025443181466250568,371.01535750937927,14356.481481075287,17484,1726769445.917887
17485,17452,,,0.5571,21445017600.0,0.025304810772769193,371.01535750937927,14357.200606107712,17485,1726769446.637012
17486,17453,,,0.5566,21446246400.0,0.036240343111834473,371.01535750937927,14357.928672790527,17486,1726769447.3650787
17487,17454,,,0.5576,21447475200.0,0.029533176481733446,371.01535750937927,14358.665035963058,17487,1726769448.1014419
17488,17455,,,0.5566,21448704000.0,0.05469811139123718,371.01535750937927,14359.38460111618,17488,1726769448.821007
17489,17456,,,0.5571,21449932800.0,0.039629088539491826,371.01535750937927,14360.103905439377,17489,1726769449.5403113
17490,17457,,,0.5576,21451161600.0,0.027582418504477842,371.01535750937927,14360.822630405426,17490,1726769450.2590363
17491,17458,,,0.5576,21452390400.0,0.03583946447334568,371.01535750937927,14361.556347370148,17491,1726769450.9927533
17492,17459,,,0.5566,21453619200.0,0.036061176849896154,371.01535750937927,14362.276128053665,17492,1726769451.712534
17493,17460,,,0.5566,21454848000.0,0.03548592430457935,371.01535750937927,14363.158343791962,17493,1726769452.5947497
17494,17461,,,0.5581,21456076800.0,0.026777235970314568,371.01535750937927,14364.026229858398,17494,1726769453.4626358
17495,17462,,,0.5571,21457305600.0,0.03896008866410932,371.01535750937927,14364.746932506561,17495,1726769454.1833384
17496,17463,,,0.5576,21458534400.0,0.034016221322512884,371.01535750937927,14365.471787691116,17496,1726769454.9081936
17497,17464,,,0.5571,21459763200.0,0.028289258587510205,371.01535750937927,14366.190071821213,17497,1726769455.6264777
17498,17465,,,0.5571,21460992000.0,0.029965269880572888,371.05233189917095,14366.910805940628,17498,1726769456.3472118
17499,17466,,,0.5581,21462220800.0,0.04123743185461107,371.05233189917095,14367.63044166565,17499,1726769457.0668476
17500,17467,,,0.5581,21463449600.0,0.05143044850696888,371.05233189917095,14368.350568056107,17500,1726769457.786974
17501,17468,,,0.5576,21464678400.0,0.028159130397583453,371.05233189917095,14369.070441246033,17501,1726769458.5068471
17502,17469,,,0.5566,21465907200.0,0.040640299447940835,371.05233189917095,14369.790917634964,17502,1726769459.2273235
17503,17470,,,0.5576,21467136000.0,0.0295191192743786,371.05233189917095,14370.507747411728,17503,1726769459.9441533
17504,17471,,,0.5571,21468364800.0,0.03586239116322013,371.04468886215375,14371.226155757904,17504,1726769460.6625617
17505,17472,,,0.5566,21469593600.0,0.03266735770648541,371.04468886215375,14371.951170682907,17505,1726769461.3875766
17506,17473,,,0.5562,21470822400.0,0.03308268255806848,371.0819971823108,14372.67298913002,17506,1726769462.109395
17507,17474,,,0.5571,21472051200.0,0.030101131908608806,371.0819971823108,14373.392782211304,17507,1726769462.829188
17508,17475,,,0.5576,21473280000.0,0.0385044740373642,371.0819971823108,14374.115379571915,17508,1726769463.5517855
17509,17476,,,0.5576,21474508800.0,0.04343473378231975,371.20316018699583,14374.83636522293,17509,1726769464.2727711
17510,17477,,,0.5581,21475737600.0,0.03321138316075652,371.20316018699583,14375.55844259262,17510,1726769464.9948485
17511,17478,,,0.5576,21476966400.0,0.02828184166742261,371.20316018699583,14376.279357910156,17511,1726769465.7157638
17512,17479,,,0.5571,21478195200.0,0.03838771400768963,371.20316018699583,14377.00232720375,17512,1726769466.438733
17513,17480,,,0.5562,21479424000.0,0.028666274410848534,371.20316018699583,14377.724660396576,17513,1726769467.1610663
17514,17481,,,0.5571,21480652800.0,0.04420200057054689,371.20316018699583,14378.443095684052,17514,1726769467.8795016
17515,17482,,,0.5562,21481881600.0,0.025258487559598072,371.22614217322104,14379.159585952759,17515,1726769468.5959918
17516,17483,,,0.5581,21483110400.0,0.02818307992504161,371.22614217322104,14379.87755727768,17516,1726769469.3139632
17517,17484,,,0.5566,21484339200.0,0.027463430807360016,371.22614217322104,14380.597907066345,17517,1726769470.034313
17518,17485,,,0.5581,21485568000.0,0.02603616281652885,371.22614217322104,14381.318958044052,17518,1726769470.755364
17519,17486,,,0.5571,21486796800.0,0.04803942959098381,371.22614217322104,14382.036964178085,17519,1726769471.47337
17520,17487,,,0.5576,21488025600.0,0.03106682899827453,371.2597286709299,14382.76189661026,17520,1726769472.1983025
17521,17488,,,0.5576,21489254400.0,0.051813667997712184,371.2597286709299,14383.481011152267,17521,1726769472.917417
17522,17489,,,0.5581,21490483200.0,0.07945915647113688,371.2597286709299,14384.203555107117,17522,1726769473.639961
17523,17490,,,0.5566,21491712000.0,0.028926530549763626,371.2597286709299,14384.928494691849,17523,1726769474.3649006
17524,17491,,,0.5576,21492940800.0,0.06547474503761531,371.2597286709299,14385.65302324295,17524,1726769475.0894291
17525,17492,,,0.5571,21494169600.0,0.023565963857509076,371.2597286709299,14386.372660398483,17525,1726769475.8090663
17526,17493,,,0.5581,21495398400.0,0.0653529724259188,371.2597286709299,14387.094778299332,17526,1726769476.5311842
17527,17494,,,0.5571,21496627200.0,0.02832724488243575,371.2597286709299,14387.814668893814,17527,1726769477.2510748
17528,17495,,,0.5566,21497856000.0,0.052410728525881856,371.29535707775824,14388.535240650177,17528,1726769477.9716465
17529,17496,,,0.5581,21499084800.0,0.038947024878091686,371.29535707775824,14389.25229382515,17529,1726769478.6886997
17530,17497,,,0.5581,21500313600.0,0.05130069180787138,371.29535707775824,14389.980760335922,17530,1726769479.4171662
17531,17498,,,0.5571,21501542400.0,0.04777346453303506,371.29535707775824,14390.698613882065,17531,1726769480.1350198
17532,17499,,,0.5562,21502771200.0,0.04252410263232634,371.29535707775824,14391.78393125534,17532,1726769481.2203372
17533,17500,,,0.5576,21504000000.0,0.04223650707852277,371.29535707775824,14392.504789113998,17533,1726769481.941195
17534,17501,,,0.5571,21505228800.0,0.0476748465514955,371.29535707775824,14393.225309610367,17534,1726769482.6617155
17535,17502,,,0.5576,21506457600.0,0.03801094856533399,371.33415502415073,14393.945474147797,17535,1726769483.38188
17536,17503,,,0.5566,21507686400.0,0.024704357347402582,371.33415502415073,14394.665652275085,17536,1726769484.1020582
17537,17504,,,0.5571,21508915200.0,0.040690417867186406,371.36638537635577,14395.382901668549,17537,1726769484.8193076
17538,17505,,,0.5576,21510144000.0,0.028342263342938878,371.36638537635577,14396.104234457016,17538,1726769485.5406404
17539,17506,,,0.5571,21511372800.0,0.045345742014238806,371.36638537635577,14396.826489686966,17539,1726769486.2628956
17540,17507,,,0.5571,21512601600.0,0.028119546521986352,371.36638537635577,14397.547345161438,17540,1726769486.983751
17541,17508,,,0.5576,21513830400.0,0.02820944897201726,371.45961043900854,14398.266228437424,17541,1726769487.7026343
17542,17509,,,0.5571,21515059200.0,0.023100829107705854,371.45961043900854,14398.987250566483,17542,1726769488.4236565
17543,17510,,,0.5571,21516288000.0,0.059378479393942855,371.45961043900854,14399.70614528656,17543,1726769489.1425512
17544,17511,,,0.5566,21517516800.0,0.03104191485583276,371.4921663877988,14400.426754713058,17544,1726769489.8631606
17545,17512,,,0.5576,21518745600.0,0.030003444498306164,371.4921663877988,14401.145570755005,17545,1726769490.5819767
17546,17513,,,0.5571,21519974400.0,0.026980458436460374,371.5007255208259,14401.86467218399,17546,1726769491.301078
17547,17514,,,0.5566,21521203200.0,0.04156189354753256,371.5007255208259,14402.584230422974,17547,1726769492.0206363
17548,17515,,,0.5571,21522432000.0,0.04465245026074322,371.5376516081513,14403.30495762825,17548,1726769492.7413635
17549,17516,,,0.5581,21523660800.0,0.035395126976547266,371.57488546430653,14404.020708322525,17549,1726769493.4571142
17550,17517,,,0.5576,21524889600.0,0.04458561376099695,371.57488546430653,14404.747837781906,17550,1726769494.1842437
17551,17518,,,0.5552,21526118400.0,0.03206737047492336,371.57488546430653,14405.467556238174,17551,1726769494.9039621
17552,17519,,,0.5566,21527347200.0,0.04458313672251534,371.58464505076097,14406.190047502518,17552,1726769495.6264534
17553,17520,,,0.5566,21528576000.0,0.03037250976212041,371.58464505076097,14406.914786100388,17553,1726769496.351192
17554,17521,,,0.5562,21529804800.0,0.03410191982133785,371.58513913368495,14407.63291811943,17554,1726769497.069324
17555,17522,,,0.5576,21531033600.0,0.029216169931335995,371.58513913368495,14408.35353422165,17555,1726769497.78994
17556,17523,,,0.5576,21532262400.0,0.03241777530512212,371.6156658767227,14409.342226028442,17556,1726769498.778632
17557,17524,,,0.5576,21533491200.0,0.042786035881568846,371.6156658767227,14410.060000896454,17557,1726769499.4964068
17558,17525,,,0.5571,21534720000.0,0.028372221390776133,371.61310630984207,14410.78286242485,17558,1726769500.2192683
17559,17526,,,0.5566,21535948800.0,0.02232721392346009,371.6107254237961,14411.502215385437,17559,1726769500.9386213
17560,17527,,,0.5557,21537177600.0,0.042924011944608105,371.61310630984207,14412.225976705551,17560,1726769501.6623826
17561,17528,,,0.5581,21538406400.0,0.03443915125902543,371.63572659426865,14412.9470641613,17561,1726769502.38347
17562,17529,,,0.5576,21539635200.0,0.02816169440194201,371.63572659426865,14413.663222789764,17562,1726769503.0996287
17563,17530,,,0.5576,21540864000.0,0.031479751132975776,371.63572659426865,14414.388897895813,17563,1726769503.8253038
17564,17531,,,0.5576,21542092800.0,0.04978261689587157,371.63572659426865,14415.109977006912,17564,1726769504.546383
17565,17532,,,0.5571,21543321600.0,0.034983449558506935,371.63572659426865,14415.835519313812,17565,1726769505.2719252
17566,17533,,,0.5566,21544550400.0,0.03566266155956842,371.6302818746745,14416.560654640198,17566,1726769505.9970605
17567,17534,,,0.5581,21545779200.0,0.02741683101448114,371.63572659426865,14417.278311252594,17567,1726769506.7147171
17568,17535,,,0.5576,21547008000.0,0.0275252210379044,371.63572659426865,14417.99945807457,17568,1726769507.435864
17569,17536,,,0.5576,21548236800.0,0.02638727428891817,371.731574232335,14418.721185684204,17569,1726769508.1575916
17570,17537,,,0.5571,21549465600.0,0.03547257193189906,371.731574232335,14419.44201874733,17570,1726769508.8784246
17571,17538,,,0.5581,21550694400.0,0.03410352768487603,371.7632657770937,14420.162935733795,17571,1726769509.5993416
17572,17539,,,0.5576,21551923200.0,0.03236272712617507,371.7850363869557,14420.885606050491,17572,1726769510.322012
17573,17540,,,0.5571,21553152000.0,0.02808767033382212,371.77959385400646,14421.605700016022,17573,1726769511.042106
17574,17541,,,0.5576,21554380800.0,0.03567467076492428,371.77959385400646,14422.32574915886,17574,1726769511.762155
17575,17542,,,0.5571,21555609600.0,0.03751206718276717,371.77959385400646,14423.046597719193,17575,1726769512.4830036
17576,17543,,,0.5571,21556838400.0,0.03736789344021344,371.77339473293404,14423.767114639282,17576,1726769513.2035205
17577,17544,,,0.5576,21558067200.0,0.036422771030633266,371.77339473293404,14424.488933563232,17577,1726769513.9253395
17578,17545,,,0.5566,21559296000.0,0.04051387804449061,371.77339473293404,14425.20487523079,17578,1726769514.6412811
17579,17546,,,0.5576,21560524800.0,0.029750512464385273,371.77339473293404,14425.934187173843,17579,1726769515.370593
17580,17547,,,0.5576,21561753600.0,0.0378752738479985,371.77339473293404,14426.652836561203,17580,1726769516.0892425
17581,17548,,,0.5571,21562982400.0,0.03125480931439729,371.77339473293404,14427.370827674866,17581,1726769516.8072336
17582,17549,,,0.5566,21564211200.0,0.030171881400279557,371.81247898806464,14428.090972185135,17582,1726769517.527378
17583,17550,,,0.5581,21565440000.0,0.029850149550413176,371.81247898806464,14428.811984539032,17583,1726769518.2483904
17584,17551,,,0.5571,21566668800.0,0.04515583409470392,371.81792103965347,14429.546174287796,17584,1726769518.9825802
17585,17552,,,0.5566,21567897600.0,0.023651696667329268,371.81792103965347,14430.267577409744,17585,1726769519.7039833
17586,17553,,,0.5566,21569126400.0,0.03733915072440139,371.85010946112413,14430.988441228867,17586,1726769520.4248471
17587,17554,,,0.5566,21570355200.0,0.03440457290978278,371.85010946112413,14431.70884513855,17587,1726769521.145251
17588,17555,,,0.5576,21571584000.0,0.04022336548195147,371.85010946112413,14432.426101446152,17588,1726769521.8625073
17589,17556,,,0.5566,21572812800.0,0.029448118898750226,371.94119683929875,14433.143595933914,17589,1726769522.5800018
17590,17557,,,0.5586,21574041600.0,0.03188119592161006,371.94119683929875,14434.84921503067,17590,1726769524.285621
17591,17558,,,0.5566,21575270400.0,0.027384679935516104,371.94119683929875,14435.568499326706,17591,1726769525.0049052
17592,17559,,,0.5552,21576499200.0,0.03571176431835251,371.93575659144415,14436.288113117218,17592,1726769525.724519
17593,17560,,,0.5576,21577728000.0,0.03050395664559966,371.93575659144415,14437.010300397873,17593,1726769526.4467063
17594,17561,,,0.5562,21578956800.0,0.0382938764303766,371.9787512832554,14437.733538627625,17594,1726769527.1699445
17595,17562,,,0.5562,21580185600.0,0.04334082833423407,371.9787512832554,14438.45559835434,17595,1726769527.8920043
17596,17563,,,0.5581,21581414400.0,0.03383271071014899,372.01417563716575,14439.175042390823,17596,1726769528.6114483
17597,17564,,,0.5562,21582643200.0,0.0529125093488135,372.01417563716575,14439.89876461029,17597,1726769529.3351705
17598,17565,,,0.5571,21583872000.0,0.025977015420627293,372.0236887618852,14440.61604642868,17598,1726769530.0524523
17599,17566,,,0.5581,21585100800.0,0.03097523541855045,372.01824972035985,14441.338076591492,17599,1726769530.7744825
17600,17567,,,0.5562,21586329600.0,0.03293739678132551,372.01824972035985,14442.059304237366,17600,1726769531.4957101
17601,17568,,,0.5571,21587558400.0,0.0368688373071161,372.01824972035985,14442.776701450348,17601,1726769532.2131073
17602,17569,,,0.5576,21588787200.0,0.02571095320144746,372.1113114714467,14443.80712223053,17602,1726769533.2435281
17603,17570,,,0.5566,21590016000.0,0.03867241563179775,372.1113114714467,14444.530433177948,17603,1726769533.966839
17604,17571,,,0.5576,21591244800.0,0.02925847660268138,372.1113114714467,14445.257333517075,17604,1726769534.6937394
17605,17572,,,0.5581,21592473600.0,0.040337882029505265,372.1113114714467,14446.634952068329,17605,1726769536.071358
17606,17573,,,0.5586,21593702400.0,0.03500430222986505,372.2036782797827,14447.672524929047,17606,1726769537.1089308
17607,17574,,,0.5571,21594931200.0,0.03403875359598008,372.2036782797827,14448.39287185669,17607,1726769537.8292778
17608,17575,,,0.5566,21596160000.0,0.034844542696549755,372.2036782797827,14449.119339942932,17608,1726769538.5557458
17609,17576,,,0.5566,21597388800.0,0.03160846502380201,372.2036782797827,14449.840600967407,17609,1726769539.2770069
17610,17577,,,0.5576,21598617600.0,0.03010383655586757,372.2036782797827,14450.561325788498,17610,1726769539.9977317
17611,17578,,,0.5576,21599846400.0,0.03126320304483962,372.2277738495611,14451.281608819962,17611,1726769540.7180147
17612,17579,,,0.5581,21601075200.0,0.03562714310752572,372.37348942291794,14452.005734205246,17612,1726769541.44214
17613,17580,,,0.5562,21602304000.0,0.033274663406552836,372.3789232757407,14452.727359294891,17613,1726769542.1637652
17614,17581,,,0.5581,21603532800.0,0.040262344588227215,372.4129092821569,14453.44897222519,17614,1726769542.8853781
17615,17582,,,0.5566,21604761600.0,0.04746290404498903,372.4129092821569,14454.169088363647,17615,1726769543.6054943
17616,17583,,,0.5557,21605990400.0,0.0362286435859062,372.4129092821569,14454.893346786499,17616,1726769544.3297527
17617,17584,,,0.5571,21607219200.0,0.02759808146670294,372.4129092821569,14455.619980335236,17617,1726769545.0563862
17618,17585,,,0.5571,21608448000.0,0.03369980569211853,372.4129092821569,14456.34217619896,17618,1726769545.778582
17619,17586,,,0.5576,21609676800.0,0.02867509885180613,372.4190977581574,14457.069277524948,17619,1726769546.5056834
17620,17587,,,0.5571,21610905600.0,0.047886152803501815,372.42631926496546,14457.790514230728,17620,1726769547.2269201
17621,17588,,,0.5571,21612134400.0,0.06195254933050575,372.42013090896415,14458.515123605728,17621,1726769547.9515295
17622,17589,,,0.5566,21613363200.0,0.02624392422280363,372.42013090896415,14459.242977142334,17622,1726769548.679383
17623,17590,,,0.5576,21614592000.0,0.04682318744323287,372.42013090896415,14459.96556687355,17623,1726769549.4019728
17624,17591,,,0.5571,21615820800.0,0.03477649899719616,372.42013090896415,14460.686051607132,17624,1726769550.1224575
17625,17592,,,0.5571,21617049600.0,0.04568269730442072,372.42013090896415,14461.40871310234,17625,1726769550.845119
17626,17593,,,0.5571,21618278400.0,0.044422779860884734,372.42013090896415,14462.1286611557,17626,1726769551.565067
17627,17594,,,0.5581,21619507200.0,0.02525288384870675,372.42013090896415,14462.847343683243,17627,1726769552.2837496
17628,17595,,,0.5571,21620736000.0,0.04543292093019971,372.42013090896415,14463.569242954254,17628,1726769553.0056489
17629,17596,,,0.5581,21621964800.0,0.04535614145405826,372.42013090896415,14464.29271197319,17629,1726769553.7291179
17630,17597,,,0.5566,21623193600.0,0.05475070255950686,372.42013090896415,14465.014076471329,17630,1726769554.4504824
17631,17598,,,0.5576,21624422400.0,0.034078800211277974,372.42013090896415,14465.737732172012,17631,1726769555.174138
17632,17599,,,0.5571,21625651200.0,0.04032690346964065,372.42013090896415,14466.459647417068,17632,1726769555.8960533
17633,17600,,,0.5562,21626880000.0,0.0370698774956921,372.42241222165995,14467.183751106262,17633,1726769556.620157
17634,17601,,,0.5571,21628108800.0,0.03275560852956948,372.42241222165995,14467.907962799072,17634,1726769557.3443687
17635,17602,,,0.5581,21629337600.0,0.04156209755035401,372.42013090896415,14468.628130197525,17635,1726769558.064536
17636,17603,,,0.5576,21630566400.0,0.04186848766168169,372.42013090896415,14469.349087238312,17636,1726769558.7854931
17637,17604,,,0.5576,21631795200.0,0.047830497381330245,372.42013090896415,14470.070982456207,17637,1726769559.5073884
17638,17605,,,0.5571,21633024000.0,0.02309643543694257,372.42013090896415,14470.79786324501,17638,1726769560.2342691
17639,17606,,,0.5557,21634252800.0,0.03530753926338759,372.42241222165995,14471.52052783966,17639,1726769560.9569337
17640,17607,,,0.5562,21635481600.0,0.03819580667230385,372.42013090896415,14472.243560552597,17640,1726769561.6799664
17641,17608,,,0.5576,21636710400.0,0.04085436971264764,372.4518687444728,14472.963423490524,17641,1726769562.3998294
17642,17609,,,0.5576,21637939200.0,0.04324068805098432,372.4541498627717,14473.685060501099,17642,1726769563.1214664
17643,17610,,,0.5576,21639168000.0,0.053648094339631705,372.4463258309847,14474.408178567886,17643,1726769563.8445845
17644,17611,,,0.5571,21640396800.0,0.03566473039139386,372.4463258309847,14475.130556821823,17644,1726769564.5669627
17645,17612,,,0.5566,21641625600.0,0.05299103821048335,372.4541498627717,14475.853766679764,17645,1726769565.2901726
17646,17613,,,0.5557,21642854400.0,0.03796418677054445,372.4463258309847,14476.57833313942,17646,1726769566.014739
17647,17614,,,0.5566,21644083200.0,0.057151617648378714,372.4437509963753,14477.302102088928,17647,1726769566.738508
17648,17615,,,0.5581,21645312000.0,0.028974769474049842,372.45157508225145,14478.01906490326,17648,1726769567.4554708
17649,17616,,,0.5571,21646540800.0,0.046230112544836666,372.45157508225145,14478.739732503891,17649,1726769568.1761384
17650,17617,,,0.5566,21647769600.0,0.040200428772982334,372.45157508225145,14479.468203783035,17650,1726769568.9046097
17651,17618,,,0.5576,21648998400.0,0.05244480568885984,372.45157508225145,14480.190444946289,17651,1726769569.6268508
17652,17619,,,0.5576,21650227200.0,0.028503699254699335,372.45157508225145,14480.912231445312,17652,1726769570.3486373
17653,17620,,,0.5571,21651456000.0,0.03884534226732161,372.4437509963753,14481.632754802704,17653,1726769571.0691607
17654,17621,,,0.5576,21652684800.0,0.03538845721532885,372.45157508225145,14482.353725671768,17654,1726769571.7901316
17655,17622,,,0.5571,21653913600.0,0.03828639937285933,372.45157508225145,14483.076157569885,17655,1726769572.5125635
17656,17623,,,0.5566,21655142400.0,0.02614088207225065,372.45157508225145,14483.805845737457,17656,1726769573.2422516
17657,17624,,,0.5566,21656371200.0,0.05271173239490759,372.4493568762067,14484.527257680893,17657,1726769573.9636636
17658,17625,,,0.5576,21657600000.0,0.025993877201285858,372.4493568762067,14485.250017166138,17658,1726769574.686423
17659,17626,,,0.5581,21658828800.0,0.03765879095650163,372.4493568762067,14485.974113941193,17659,1726769575.4105198
17660,17627,,,0.5566,21660057600.0,0.03186530654122367,372.4493568762067,14486.693677186966,17660,1726769576.130083
17661,17628,,,0.5571,21661286400.0,0.03458054250985839,372.4547896221768,14487.41419172287,17661,1726769576.8505976
17662,17629,,,0.5566,21662515200.0,0.02496985063628703,372.4747789280504,14488.135908842087,17662,1726769577.5723147
17663,17630,,,0.5562,21663744000.0,0.04045464496741828,372.48042104585846,14488.856204032898,17663,1726769578.29261
17664,17631,,,0.5566,21664972800.0,0.025759452847477965,372.51111036283197,14489.577620506287,17664,1726769579.0140264
17665,17632,,,0.5566,21666201600.0,0.025148863692153058,372.54897958187996,14490.30227804184,17665,1726769579.738684
17666,17633,,,0.5571,21667430400.0,0.028033766455570056,372.546761955798,14491.025677204132,17666,1726769580.462083
17667,17634,,,0.5566,21668659200.0,0.043578739477387746,372.54133055105444,14491.748085737228,17667,1726769581.1844916
17668,17635,,,0.5562,21669888000.0,0.03184380060877245,372.54133055105444,14492.469430685043,17668,1726769581.9058366
17669,17636,,,0.5562,21671116800.0,0.03819442459636186,372.54133055105444,14493.191662549973,17669,1726769582.6280684
17670,17637,,,0.5576,21672345600.0,0.03223108419132113,372.540687008228,14493.914423465729,17670,1726769583.3508294
17671,17638,,,0.5571,21673574400.0,0.032387902874451695,372.56714605599956,14494.634049654007,17671,1726769584.0704556
17672,17639,,,0.5571,21674803200.0,0.04090340651830823,372.57257708440176,14495.358990192413,17672,1726769584.795396
17673,17640,,,0.5571,21676032000.0,0.026155483328884125,372.57257708440176,14496.079792261124,17673,1726769585.5161982
17674,17641,,,0.5571,21677260800.0,0.02639212625184443,372.57257708440176,14496.800010204315,17674,1726769586.236416
17675,17642,,,0.5576,21678489600.0,0.027234422309707306,372.56714605599956,14497.523033857346,17675,1726769586.9594398
17676,17643,,,0.5576,21679718400.0,0.03079364146522761,372.56054064448705,14498.242721557617,17676,1726769587.6791275
17677,17644,,,0.5562,21680947200.0,0.03230606554695473,372.5737932884068,14498.969794511795,17677,1726769588.4062004
17678,17645,,,0.5571,21682176000.0,0.02910521147685112,372.5604987049922,14499.691612482071,17678,1726769589.1280184
17679,17646,,,0.5576,21683404800.0,0.028212644352294817,372.5604987049922,14500.41874885559,17679,1726769589.8551548
17680,17647,,,0.5571,21684633600.0,0.03282197039234337,372.5604987049922,14501.139159917831,17680,1726769590.5755658
17681,17648,,,0.5571,21685862400.0,0.05012981217395555,372.5604987049922,14501.861940145493,17681,1726769591.298346
17682,17649,,,0.5581,21687091200.0,0.04213629666181622,372.558281147477,14502.584230661392,17682,1726769592.0206366
17683,17650,,,0.5566,21688320000.0,0.04085464964358347,372.558281147477,14503.305845975876,17683,1726769592.7422519
17684,17651,,,0.5562,21689548800.0,0.025278447032181028,372.558281147477,14504.02933549881,17684,1726769593.4657414
17685,17652,,,0.5566,21690777600.0,0.0274369934088061,372.5583230872215,14504.755945920944,17685,1726769594.1923518
17686,17653,,,0.5571,21692006400.0,0.03499642834867008,372.5583230872215,14505.480716466904,17686,1726769594.9171224
17687,17654,,,0.5571,21693235200.0,0.030533365640067003,372.5583230872215,14506.203348398209,17687,1726769595.6397543
17688,17655,,,0.5562,21694464000.0,0.03008335082835782,372.5921249859724,14506.923787117004,17688,1726769596.360193
17689,17656,,,0.5547,21695692800.0,0.027162385621716214,372.58665230596023,14507.645936250687,17689,1726769597.0823421
17690,17657,,,0.5581,21696921600.0,0.03323109197341589,372.6842678146778,14508.37213754654,17690,1726769597.8085434
17691,17658,,,0.5576,21698150400.0,0.033463616753951625,372.6842678146778,14509.094953298569,17691,1726769598.5313592
17692,17659,,,0.5586,21699379200.0,0.025775600222327475,372.6842678146778,14509.813224315643,17692,1726769599.2496302
17693,17660,,,0.5576,21700608000.0,0.028043289549908194,372.72705040225145,14510.761493206024,17693,1726769600.197899
17694,17661,,,0.5581,21701836800.0,0.030320141219685397,372.72705040225145,14511.482756137848,17694,1726769600.919162
17695,17662,,,0.5576,21703065600.0,0.03503395407955868,372.7640226759585,14512.199654102325,17695,1726769601.63606
17696,17663,,,0.5557,21704294400.0,0.030780432272104124,372.7640226759585,14512.922672510147,17696,1726769602.3590784
17697,17664,,,0.5571,21705523200.0,0.033887437795328094,372.7640226759585,14513.643364667892,17697,1726769603.0797706
17698,17665,,,0.5562,21706752000.0,0.02916156306069271,372.7640226759585,14514.362447977066,17698,1726769603.7988539
17699,17666,,,0.5562,21707980800.0,0.030374539733117507,372.7640226759585,14515.083856344223,17699,1726769604.5202622
17700,17667,,,0.5576,21709209600.0,0.025980416391757768,372.7640226759585,14515.807494163513,17700,1726769605.2439
17701,17668,,,0.5571,21710438400.0,0.029152616729178696,372.7640226759585,14516.529677152634,17701,1726769605.966083
17702,17669,,,0.5576,21711667200.0,0.02316912901765205,372.7640226759585,14517.252332687378,17702,1726769606.6887386
17703,17670,,,0.5571,21712896000.0,0.02886377672476028,372.789087959348,14517.970214366913,17703,1726769607.4066203
17704,17671,,,0.5571,21714124800.0,0.02841742722460905,372.8138162696797,14518.696069955826,17704,1726769608.1324759
17705,17672,,,0.5557,21715353600.0,0.03734648997984835,372.850109429463,14519.417349815369,17705,1726769608.8537557
17706,17673,,,0.5566,21716582400.0,0.03914960008856176,372.850109429463,14520.140914916992,17706,1726769609.5773208
17707,17674,,,0.5576,21717811200.0,0.029257882452910285,372.850109429463,14520.859486103058,17707,1726769610.295892
17708,17675,,,0.5581,21719040000.0,0.03322724033229047,372.850109429463,14521.581575393677,17708,1726769611.0179813
17709,17676,,,0.5571,21720268800.0,0.028357866097960146,372.850109429463,14522.304324626923,17709,1726769611.7407305
17710,17677,,,0.5571,21721497600.0,0.03253528851982943,372.850109429463,14523.996588230133,17710,1726769613.4329941
17711,17678,,,0.5566,21722726400.0,0.0385725586258928,372.850109429463,14524.894623279572,17711,1726769614.3310292
17712,17679,,,0.5566,21723955200.0,0.030314592175142794,372.8605231538497,14525.618126392365,17712,1726769615.0545323
17713,17680,,,0.5566,21725184000.0,0.025478353434682386,372.8605231538497,14526.337320804596,17713,1726769615.7737267
17714,17681,,,0.5576,21726412800.0,0.034886565926975,372.8605231538497,14527.060367584229,17714,1726769616.4967735
17715,17682,,,0.5566,21727641600.0,0.03484156258738212,372.88222970069586,14527.78198170662,17715,1726769617.2183876
17716,17683,,,0.5581,21728870400.0,0.030713495774531478,372.88222970069586,14528.50332069397,17716,1726769617.9397266
17717,17684,,,0.5581,21730099200.0,0.03709743743362341,372.88222970069586,14529.220168590546,17717,1726769618.6565745
17718,17685,,,0.5576,21731328000.0,0.027197720321304585,372.88222970069586,14530.163892030716,17718,1726769619.600298
17719,17686,,,0.5586,21732556800.0,0.03412700079751582,372.88222970069586,14530.88847565651,17719,1726769620.3248816
17720,17687,,,0.5576,21733785600.0,0.030943921362738495,372.88222970069586,14531.612275600433,17720,1726769621.0486815
17721,17688,,,0.5566,21735014400.0,0.02737477226932345,372.88222970069586,14532.33692240715,17721,1726769621.7733283
17722,17689,,,0.5576,21736243200.0,0.029994384966696375,372.94229325937613,14533.061500787735,17722,1726769622.4979067
17723,17690,,,0.5576,21737472000.0,0.03214042270489803,372.93686761509986,14533.784003973007,17723,1726769623.2204099
17724,17691,,,0.5566,21738700800.0,0.02445295744836533,372.93686761509986,14534.502072811127,17724,1726769623.9384787
17725,17692,,,0.5562,21739929600.0,0.04275979735586582,372.93686761509986,14535.22702908516,17725,1726769624.663435
17726,17693,,,0.5586,21741158400.0,0.030247512468922138,373.0092589019239,14535.945755243301,17726,1726769625.3821611
17727,17694,,,0.5581,21742387200.0,0.037339178528671045,373.0092589019239,14536.668256282806,17727,1726769626.1046622
17728,17695,,,0.5566,21743616000.0,0.038708536043502884,373.0092589019239,14537.38928937912,17728,1726769626.8256953
17729,17696,,,0.5581,21744844800.0,0.04663495989089781,373.0092589019239,14538.107869625092,17729,1726769627.5442755
17730,17697,,,0.5581,21746073600.0,0.027203669017067972,373.0092589019239,14538.829610347748,17730,1726769628.2660162
17731,17698,,,0.5571,21747302400.0,0.029976104090281844,373.0146834932406,14539.555943489075,17731,1726769628.9923494
17732,17699,,,0.5581,21748531200.0,0.03764806739634035,373.1457712497389,14540.276648044586,17732,1726769629.713054
17733,17700,,,0.5571,21749760000.0,0.029382514550597368,373.1457712497389,14540.998882055283,17733,1726769630.435288
17734,17701,,,0.5576,21750988800.0,0.036249450932329695,373.14034856413275,14541.720171928406,17734,1726769631.1565778
17735,17702,,,0.5566,21752217600.0,0.030277036186919373,373.1457712497389,14542.43953037262,17735,1726769631.8759363
17736,17703,,,0.5581,21753446400.0,0.02973145678062257,373.14034856413275,14543.159380674362,17736,1726769632.5957866
17737,17704,,,0.5562,21754675200.0,0.02622238688983977,373.1769449290276,14543.87800359726,17737,1726769633.3144095
17738,17705,,,0.5571,21755904000.0,0.02805285790076587,373.2036571720091,14544.600762605667,17738,1726769634.0371685
17739,17706,,,0.5571,21757132800.0,0.029164541874245626,373.2036571720091,14545.322739362717,17739,1726769634.7591453
17740,17707,,,0.5571,21758361600.0,0.027382802403558008,373.2036571720091,14546.0454890728,17740,1726769635.481895
17741,17708,,,0.5576,21759590400.0,0.03542338080261076,373.2036571720091,14546.767809152603,17741,1726769636.204215
17742,17709,,,0.5586,21760819200.0,0.039016905954533214,373.2036571720091,14547.952620506287,17742,1726769637.3890264
17743,17710,,,0.5566,21762048000.0,0.04461167685744409,373.2036571720091,14548.683519124985,17743,1726769638.119925
17744,17711,,,0.5586,21763276800.0,0.027588625305102022,373.2036571720091,14549.408809661865,17744,1726769638.8452156
17745,17712,,,0.5576,21764505600.0,0.04195047084960189,373.2036571720091,14550.132259130478,17745,1726769639.568665
17746,17713,,,0.5576,21765734400.0,0.02269832653463953,373.2036571720091,14550.855818986893,17746,1726769640.292225
17747,17714,,,0.5566,21766963200.0,0.03400383623674502,373.21318184324963,14551.580795049667,17747,1726769641.017201
17748,17715,,,0.5581,21768192000.0,0.02788901413727784,373.21318184324963,14552.302525758743,17748,1726769641.7389317
17749,17716,,,0.5571,21769420800.0,0.034949749671974825,373.21318184324963,14553.02291560173,17749,1726769642.4593215
17750,17717,,,0.5581,21770649600.0,0.030021300413585132,373.21318184324963,14553.746897697449,17750,1726769643.1833036
17751,17718,,,0.5566,21771878400.0,0.024883349651120556,373.24575228870657,14554.468580007553,17751,1726769643.904986
17752,17719,,,0.5576,21773107200.0,0.03035892039223998,373.24575228870657,14555.18937420845,17752,1726769644.62578
17753,17720,,,0.5576,21774336000.0,0.0287634505131399,373.24575228870657,14555.911959171295,17753,1726769645.348365
17754,17721,,,0.5576,21775564800.0,0.03254396635577218,373.24575228870657,14556.63290977478,17754,1726769646.0693157
17755,17722,,,0.5576,21776793600.0,0.035295002806966964,373.24575228870657,14557.354349851608,17755,1726769646.7907557
17756,17723,,,0.5566,21778022400.0,0.037382469983893676,373.24575228870657,14558.074896335602,17756,1726769647.5113022
17757,17724,,,0.5576,21779251200.0,0.032252334223727856,373.24575228870657,14558.795414686203,17757,1726769648.2318206
17758,17725,,,0.5571,21780480000.0,0.04805295061885645,373.24575228870657,14559.519187688828,17758,1726769648.9555936
17759,17726,,,0.5571,21781708800.0,0.04081537715852881,373.24575228870657,14560.24010014534,17759,1726769649.676506
17760,17727,,,0.5576,21782937600.0,0.04315689175680058,373.24575228870657,14560.96118927002,17760,1726769650.3975952
17761,17728,,,0.5581,21784166400.0,0.027899463520474718,373.24575228870657,14561.685913801193,17761,1726769651.1223197
17762,17729,,,0.5566,21785395200.0,0.032714784148776016,373.24575228870657,14562.413462877274,17762,1726769651.8498688
17763,17730,,,0.5576,21786624000.0,0.02697841037865913,373.24575228870657,14563.139649629593,17763,1726769652.5760555
17764,17731,,,0.5576,21787852800.0,0.028358691480020827,373.2704294162109,14563.860257148743,17764,1726769653.296663
17765,17732,,,0.5576,21789081600.0,0.03769155036066744,373.2704294162109,14564.58493924141,17765,1726769654.0213451
17766,17733,,,0.5566,21790310400.0,0.03134924154491833,373.2704294162109,14565.308138847351,17766,1726769654.7445447
17767,17734,,,0.5576,21791539200.0,0.03461901015237251,373.2704294162109,14566.029691696167,17767,1726769655.4660976
17768,17735,,,0.5562,21792768000.0,0.0332214132068977,373.2704294162109,14566.751904964447,17768,1726769656.1883109
17769,17736,,,0.5566,21793996800.0,0.03517578319085344,373.2704294162109,14567.471850633621,17769,1726769656.9082565
17770,17737,,,0.5566,21795225600.0,0.023010483884958566,373.30952435822275,14568.190188407898,17770,1726769657.6265943
17771,17738,,,0.5576,21796454400.0,0.03481073002127345,373.30952435822275,14568.911135196686,17771,1726769658.347541
17772,17739,,,0.5581,21797683200.0,0.031155530456663038,373.30952435822275,14569.633205890656,17772,1726769659.0696118
17773,17740,,,0.5576,21798912000.0,0.025000521437706008,373.30952435822275,14570.355719327927,17773,1726769659.7921252
17774,17741,,,0.5581,21800140800.0,0.026414852709064424,373.30952435822275,14571.07800245285,17774,1726769660.5144083
17775,17742,,,0.5566,21801369600.0,0.030156746207866656,373.30952435822275,14571.799089431763,17775,1726769661.2354953
17776,17743,,,0.5571,21802598400.0,0.02795591975412143,373.30952435822275,14572.521793842316,17776,1726769661.9581997
17777,17744,,,0.5562,21803827200.0,0.03044368116303978,373.34362967688696,14573.24297952652,17777,1726769662.6793854
17778,17745,,,0.5566,21805056000.0,0.03346681579562124,373.34362967688696,14573.962321043015,17778,1726769663.398727
17779,17746,,,0.5576,21806284800.0,0.02435213419135681,373.449896499266,14574.684881687164,17779,1726769664.1212876
17780,17747,,,0.5571,21807513600.0,0.040687739658696806,373.4384741096082,14575.407861709595,17780,1726769664.8442676
17781,17748,,,0.5576,21808742400.0,0.03132396123518678,373.4384741096082,14576.13531780243,17781,1726769665.5717237
17782,17749,,,0.5581,21809971200.0,0.031088486626879453,373.4758779965749,14576.857827425003,17782,1726769666.2942333
17783,17750,,,0.5576,21811200000.0,0.039769343353404304,373.4758779965749,14577.574628829956,17783,1726769667.0110347
17784,17751,,,0.5566,21812428800.0,0.038076699283482306,373.51344546791415,14578.295021772385,17784,1726769667.7314277
17785,17752,,,0.5576,21813657600.0,0.03538054033542295,373.51344546791415,14579.014835119247,17785,1726769668.451241
17786,17753,,,0.5581,21814886400.0,0.032486573912776345,373.51344546791415,14579.735718727112,17786,1726769669.1721246
17787,17754,,,0.5581,21816115200.0,0.03820769059021724,373.51344546791415,14580.456361293793,17787,1726769669.8927672
17788,17755,,,0.5581,21817344000.0,0.039541517437721656,373.51344546791415,14581.42062330246,17788,1726769670.8570292
17789,17756,,,0.5586,21818572800.0,0.03301582540054949,373.51344546791415,14582.141061782837,17789,1726769671.5774677
17790,17757,,,0.5571,21819801600.0,0.03299623955364947,373.51344546791415,14582.859827756882,17790,1726769672.2962337
17791,17758,,,0.5586,21821030400.0,0.03704188145633935,373.51344546791415,14583.580708265305,17791,1726769673.0171142
17792,17759,,,0.5581,21822259200.0,0.026745604719951337,373.51280621452594,14584.297314405441,17792,1726769673.7337203
17793,17760,,,0.5571,21823488000.0,0.0401083080387948,373.51280621452594,14585.019408226013,17793,1726769674.4558141
17794,17761,,,0.5562,21824716800.0,0.028203467898530024,373.51280621452594,14585.73946428299,17794,1726769675.1758702
17795,17762,,,0.5566,21825945600.0,0.03295315252417046,373.5450159033714,14586.456877708435,17795,1726769675.8932836
17796,17763,,,0.5576,21827174400.0,0.03796275765765565,373.5450159033714,14587.177692890167,17796,1726769676.6140988
17797,17764,,,0.5581,21828403200.0,0.025471711864828807,373.6653802618728,14587.913562774658,17797,1726769677.3499687
17798,17765,,,0.5571,21829632000.0,0.0450088233229436,373.6653802618728,14588.642055749893,17798,1726769678.0784616
17799,17766,,,0.5576,21830860800.0,0.027448167359874973,373.6653802618728,14589.364799499512,17799,1726769678.8012054
17800,17767,,,0.5566,21832089600.0,0.03275520889000586,373.6653802618728,14590.089197158813,17800,1726769679.525603
17801,17768,,,0.5581,21833318400.0,0.0345029518699626,373.6653802618728,14590.810716867447,17801,1726769680.2471228
17802,17769,,,0.5566,21834547200.0,0.028119532921389547,373.6653802618728,14591.534417152405,17802,1726769680.970823
17803,17770,,,0.5576,21835776000.0,0.05423666555430571,373.6653802618728,14592.258654117584,17803,1726769681.69506
17804,17771,,,0.5576,21837004800.0,0.027583995773342466,373.6653802618728,14592.980788707733,17804,1726769682.4171946
17805,17772,,,0.5562,21838233600.0,0.045756939063341696,373.6635142410883,14593.706696510315,17805,1726769683.1431024
17806,17773,,,0.5581,21839462400.0,0.028931063184520135,373.6635142410883,14594.435434818268,17806,1726769683.8718407
17807,17774,,,0.5566,21840691200.0,0.03209442746759688,373.6635142410883,14595.16167974472,17807,1726769684.5980856
17808,17775,,,0.5566,21841920000.0,0.0390823671858197,373.6635142410883,14595.885398864746,17808,1726769685.3218048
17809,17776,,,0.5566,21843148800.0,0.031649746137101656,373.6635142410883,14596.610959768295,17809,1726769686.0473657
17810,17777,,,0.5586,21844377600.0,0.043272983361865386,373.6635142410883,14597.333949804306,17810,1726769686.7703557
17811,17778,,,0.5576,21845606400.0,0.03546162921614081,373.6635142410883,14598.054230690002,17811,1726769687.4906366
17812,17779,,,0.5571,21846835200.0,0.04383183911710662,373.6635142410883,14598.78124165535,17812,1726769688.2176476
17813,17780,,,0.5581,21848064000.0,0.03389214972578071,373.6635142410883,14599.519763946533,17813,1726769688.9561698
17814,17781,,,0.5571,21849292800.0,0.043360794948861844,373.6635142410883,14600.245577335358,17814,1726769689.6819832
17815,17782,,,0.5571,21850521600.0,0.024523497192220294,373.6635142410883,14600.971511602402,17815,1726769690.4079175
17816,17783,,,0.5571,21851750400.0,0.030363035902912783,373.6635142410883,14601.698072910309,17816,1726769691.1344788
17817,17784,,,0.5581,21852979200.0,0.028342628312781407,373.6635142410883,14602.429277420044,17817,1726769691.8656833
17818,17785,,,0.5566,21854208000.0,0.03638592385553042,373.6635142410883,14603.155400753021,17818,1726769692.5918067
17819,17786,,,0.5562,21855436800.0,0.02520721295513227,373.6955436916528,14603.878773212433,17819,1726769693.315179
17820,17787,,,0.5571,21856665600.0,0.02770369727808454,373.6955436916528,14604.604128360748,17820,1726769694.0405343
17821,17788,,,0.5571,21857894400.0,0.028096227602806417,373.6899617329853,14605.332532167435,17821,1726769694.768938
17822,17789,,,0.5566,21859123200.0,0.03392348050111689,373.6874268272215,14606.05601811409,17822,1726769695.492424
17823,17790,,,0.5566,21860352000.0,0.025807789564285522,373.6899617329853,14606.78192448616,17823,1726769696.2183304
17824,17791,,,0.5581,21861580800.0,0.03298378801742791,373.7271732159705,14607.511435985565,17824,1726769696.947842
17825,17792,,,0.5571,21862809600.0,0.028441171623687124,373.7271732159705,14608.240059614182,17825,1726769697.6764655
17826,17793,,,0.5581,21864038400.0,0.03248924178523297,373.7271732159705,14608.971598386765,17826,1726769698.4080043
17827,17794,,,0.5576,21865267200.0,0.030593266504910798,373.7246385626053,14609.700825452805,17827,1726769699.1372313
17828,17795,,,0.5566,21866496000.0,0.03984200256039589,373.75866942286433,14610.42539691925,17828,1726769699.8618028
17829,17796,,,0.5571,21867724800.0,0.04488031038442227,373.7567307086255,14611.152450561523,17829,1726769700.5888565
17830,17797,,,0.5576,21868953600.0,0.03241261496734373,373.7567307086255,14611.87994146347,17830,1726769701.3163474
17831,17798,,,0.5562,21870182400.0,0.029270912938093963,373.7567307086255,14612.606633663177,17831,1726769702.0430396
17832,17799,,,0.5566,21871411200.0,0.027979757689832793,373.7567307086255,14613.336316108704,17832,1726769702.772722
17833,17800,,,0.5562,21872640000.0,0.03661021114368745,373.7567307086255,14614.073729753494,17833,1726769703.5101357
17834,17801,,,0.5586,21873868800.0,0.03864677349365982,373.7592651443573,14614.797594547272,17834,1726769704.2340004
17835,17802,,,0.5576,21875097600.0,0.025903389383714046,373.7592651443573,14615.5257229805,17835,1726769704.9621289
17836,17803,,,0.5586,21876326400.0,0.03600600976023991,373.7592651443573,14616.25559926033,17836,1726769705.6920052
17837,17804,,,0.5576,21877555200.0,0.050739301280788705,373.7592651443573,14616.981488466263,17837,1726769706.4178944
17838,17805,,,0.5571,21878784000.0,0.028823309659168312,373.7592651443573,14617.706715583801,17838,1726769707.1431215
17839,17806,,,0.5566,21880012800.0,0.03316343636063494,373.7592651443573,14618.432411432266,17839,1726769707.8688173
17840,17807,,,0.5576,21881241600.0,0.029284076437609857,373.7592651443573,14619.157827854156,17840,1726769708.5942338
17841,17808,,,0.5566,21882470400.0,0.030692454446622962,373.8472124829206,14619.883004426956,17841,1726769709.3194103
17842,17809,,,0.5566,21883699200.0,0.030986455526167602,373.8472124829206,14620.607786178589,17842,1726769710.044192
17843,17810,,,0.5566,21884928000.0,0.029930353908205615,373.8472124829206,14621.331541061401,17843,1726769710.767947
17844,17811,,,0.5576,21886156800.0,0.04345164952564118,373.84915072793734,14622.053908348083,17844,1726769711.4903142
17845,17812,,,0.5562,21887385600.0,0.03776697387142639,373.846616901571,14622.779612064362,17845,1726769712.216018
17846,17813,,,0.5571,21888614400.0,0.030841981310038662,373.846616901571,14623.502979516983,17846,1726769712.9393854
17847,17814,,,0.5571,21889843200.0,0.03777322072583346,373.84467864341735,14624.23078417778,17847,1726769713.66719
17848,17815,,,0.5562,21891072000.0,0.055372905983405586,373.84467864341735,14624.951622962952,17848,1726769714.3880289
17849,17816,,,0.5571,21892300800.0,0.030966913639874843,373.84467864341735,14625.677717208862,17849,1726769715.114123
17850,17817,,,0.5557,21893529600.0,0.03887249366360198,373.84467864341735,14626.406305074692,17850,1726769715.842711
17851,17818,,,0.5586,21894758400.0,0.04819602538093763,373.84467864341735,14627.130780935287,17851,1726769716.5671868
17852,17819,,,0.5562,21895987200.0,0.02044021101568898,373.86733108149474,14627.861538648605,17852,1726769717.2979445
17853,17820,,,0.5566,21897216000.0,0.03643691887636092,373.86733108149474,14628.5915620327,17853,1726769718.027968
17854,17821,,,0.5571,21898444800.0,0.03209598598207489,373.90302051467836,14629.319533586502,17854,1726769718.7559395
17855,17822,,,0.5571,21899673600.0,0.037827508193791125,373.90302051467836,14630.042663812637,17855,1726769719.4790697
17856,17823,,,0.5571,21900902400.0,0.05267850396529252,373.90302051467836,14630.76886343956,17856,1726769720.2052693
17857,17824,,,0.5581,21902131200.0,0.03255164580280839,373.90302051467836,14631.493124246597,17857,1726769720.9295301
17858,17825,,,0.5581,21903360000.0,0.042749511984298424,373.99821920531923,14632.222094774246,17858,1726769721.6585007
17859,17826,,,0.5576,21904588800.0,0.02598961162849039,373.9962817328536,14632.955117940903,17859,1726769722.3915238
17860,17827,,,0.5571,21905817600.0,0.028718401074633824,373.9962817328536,14633.681854724884,17860,1726769723.1182606
17861,17828,,,0.5571,21907046400.0,0.02983601589625023,373.9901611339528,14634.408605337143,17861,1726769723.8450112
17862,17829,,,0.5571,21908275200.0,0.03029092315383766,373.9901611339528,14635.134214162827,17862,1726769724.57062
17863,17830,,,0.5576,21909504000.0,0.022961672484056412,373.9901611339528,14635.859352350235,17863,1726769725.2957582
17864,17831,,,0.5566,21910732800.0,0.030979811103437685,373.9901611339528,14636.58110165596,17864,1726769726.0175076
17865,17832,,,0.5562,21911961600.0,0.036842227006610044,373.9901611339528,14637.308234453201,17865,1726769726.7446404
17866,17833,,,0.5566,21913190400.0,0.03054781451498392,373.9901611339528,14638.032809257507,17866,1726769727.4692152
17867,17834,,,0.5562,21914419200.0,0.029673404377410298,373.9920986381263,14638.75756072998,17867,1726769728.1939666
17868,17835,,,0.5576,21915648000.0,0.02733811273869748,373.99821920531923,14639.482667684555,17868,1726769728.9190736
17869,17836,,,0.5571,21916876800.0,0.03994740113157257,373.99821920531923,14640.217862606049,17869,1726769729.6542685
17870,17837,,,0.5576,21918105600.0,0.04005247250331992,374.03556711728635,14640.94549202919,17870,1726769730.381898
17871,17838,,,0.5562,21919334400.0,0.026764891862477793,374.0685672022577,14641.669327020645,17871,1726769731.105733
17872,17839,,,0.5566,21920563200.0,0.02850256157386617,374.0685672022577,14642.39743065834,17872,1726769731.8338366
17873,17840,,,0.5581,21921792000.0,0.025508681647076818,374.06244778612836,14643.123186588287,17873,1726769732.5595925
17874,17841,,,0.5581,21923020800.0,0.03515445439009071,374.06244778612836,14643.846829414368,17874,1726769733.2832353
17875,17842,,,0.5571,21924249600.0,0.026625885072929494,374.06244778612836,14644.57225227356,17875,1726769734.0086582
17876,17843,,,0.5571,21925478400.0,0.024571031459670465,374.06244778612836,14645.294775009155,17876,1726769734.731181
17877,17844,,,0.5576,21926707200.0,0.04415857351256604,374.06244778612836,14646.014723300934,17877,1726769735.4511292
17878,17845,,,0.5571,21927936000.0,0.044681027410264945,374.0970117746866,14646.73531627655,17878,1726769736.1717222
17879,17846,,,0.5571,21929164800.0,0.029794080662758488,374.0947511159439,14647.454276323318,17879,1726769736.8906822
17880,17847,,,0.5562,21930393600.0,0.03387275904178668,374.0928141434288,14648.17398405075,17880,1726769737.61039
17881,17848,,,0.5581,21931622400.0,0.03545697859579097,374.151952545687,14648.89622926712,17881,1726769738.3326352
17882,17849,,,0.5571,21932851200.0,0.02800982852937867,374.151952545687,14649.623096227646,17882,1726769739.0595021
17883,17850,,,0.5576,21934080000.0,0.027827230930195637,374.151952545687,14650.346810817719,17883,1726769739.7832167
17884,17851,,,0.5576,21935308800.0,0.03491360446089477,374.15421285881575,14651.06991648674,17884,1726769740.5063224
17885,17852,,,0.5571,21936537600.0,0.04273235575452734,374.15421285881575,14651.795761585236,17885,1726769741.2321675
17886,17853,,,0.5562,21937766400.0,0.024889872299565265,374.15421285881575,14652.534679889679,17886,1726769741.9710858
17887,17854,,,0.5581,21938995200.0,0.031504467230772645,374.15421285881575,14653.26329255104,17887,1726769742.6996984
17888,17855,,,0.5576,21940224000.0,0.034291835120541556,374.2065564297344,14653.986583948135,17888,1726769743.4229898
17889,17856,,,0.5581,21941452800.0,0.03021960607595832,374.30241366440583,14654.71336221695,17889,1726769744.149768
17890,17857,,,0.5571,21942681600.0,0.04019406501901736,374.2940020892667,14655.441296815872,17890,1726769744.8777027
17891,17858,,,0.5552,21943910400.0,0.02915594826639586,374.2940020892667,14656.164301395416,17891,1726769745.6007073
17892,17859,,,0.5571,21945139200.0,0.04861387677383379,374.29174262031216,14656.889747858047,17892,1726769746.3261538
17893,17860,,,0.5571,21946368000.0,0.03748912040968538,374.2911073052798,14657.614781856537,17893,1726769747.0511878
17894,17861,,,0.5581,21947596800.0,0.03804506937700797,374.29174262031216,14658.342072725296,17894,1726769747.7784786
17895,17862,,,0.5576,21948825600.0,0.05690055947072663,374.299518945473,14659.067399263382,17895,1726769748.5038052
17896,17863,,,0.5566,21950054400.0,0.030223777314241508,374.299518945473,14659.792113780975,17896,1726769749.2285197
17897,17864,,,0.5576,21951283200.0,0.04626021778378907,374.30177836748584,14660.51885676384,17897,1726769749.9552627
17898,17865,,,0.5571,21952512000.0,0.0358861697358274,374.42448154843254,14661.242004394531,17898,1726769750.6784103
17899,17866,,,0.5562,21953740800.0,0.04113240252836213,374.42448154843254,14661.966622829437,17899,1726769751.4030287
17900,17867,,,0.5576,21954969600.0,0.030031704012654162,374.42448154843254,14662.691621303558,17900,1726769752.1280272
17901,17868,,,0.5571,21956198400.0,0.04744841637254718,374.42448154843254,14663.42186999321,17901,1726769752.858276
17902,17869,,,0.5586,21957427200.0,0.03754257534358213,374.43056244616304,14664.146296024323,17902,1726769753.582702
17903,17870,,,0.5562,21958656000.0,0.032582082863640484,374.43056244616304,14664.86847114563,17903,1726769754.304877
17904,17871,,,0.5576,21959884800.0,0.03118653696808739,374.4221537499484,14665.591997385025,17904,1726769755.0284033
17905,17872,,,0.5571,21961113600.0,0.03158138550703814,374.4221537499484,14666.314437866211,17905,1726769755.7508438
17906,17873,,,0.5576,21962342400.0,0.03013619789581047,374.4244124319353,14667.036937952042,17906,1726769756.4733438
17907,17874,,,0.5576,21963571200.0,0.037584450244017215,374.4244124319353,14667.762992620468,17907,1726769757.1993985
17908,17875,,,0.5571,21964800000.0,0.032003497216166805,374.4244124319353,14668.484466552734,17908,1726769757.9208724
17909,17876,,,0.5566,21966028800.0,0.031016400711955643,374.4222163463995,14669.207351207733,17909,1726769758.643757
17910,17877,,,0.5566,21967257600.0,0.028554987026649818,374.4222163463995,14669.929999828339,17910,1726769759.3664057
17911,17878,,,0.5576,21968486400.0,0.03161489198462224,374.4545147194115,14670.654098272324,17911,1726769760.0905042
17912,17879,,,0.5576,21969715200.0,0.02951816276665016,374.4545147194115,14671.376601696014,17912,1726769760.8130076
17913,17880,,,0.5566,21970944000.0,0.027578122123954378,374.4545147194115,14672.100487947464,17913,1726769761.5368938
17914,17881,,,0.5576,21972172800.0,0.027546654061090088,374.4538796805456,14672.82425069809,17914,1726769762.2606566
17915,17882,,,0.5571,21973401600.0,0.0401569720818008,374.4516211763043,14673.549216032028,17915,1726769762.985622
17916,17883,,,0.5571,21974630400.0,0.031117468687799597,374.4516211763043,14674.27524471283,17916,1726769763.7116506
17917,17884,,,0.5576,21975859200.0,0.0453304541390711,374.4904259144184,14674.999002695084,17917,1726769764.4354086
17918,17885,,,0.5576,21977088000.0,0.04327629222691084,374.4904259144184,14675.720945596695,17918,1726769765.1573515
17919,17886,,,0.5566,21978316800.0,0.028609903731081,374.4904259144184,14676.463514328003,17919,1726769765.8999202
17920,17887,,,0.5571,21979545600.0,0.027037318792001788,374.4904259144184,14677.265491724014,17920,1726769766.7018976
17921,17888,,,0.5576,21980774400.0,0.03170842356128248,374.5822060663887,14677.988905668259,17921,1726769767.4253116
17922,17889,,,0.5571,21982003200.0,0.03366060198203972,374.6191620853937,14678.71601676941,17922,1726769768.1524227
17923,17890,,,0.5576,21983232000.0,0.032999785142917126,374.6191620853937,14680.387680053711,17923,1726769769.824086
17924,17891,,,0.5581,21984460800.0,0.03117727870058405,374.6191620853937,14681.113555908203,17924,1726769770.5499618
17925,17892,,,0.5571,21985689600.0,0.035790698641541704,374.6191620853937,14681.838114976883,17925,1726769771.2745209
17926,17893,,,0.5581,21986918400.0,0.02791216622059795,374.6191620853937,14682.56105685234,17926,1726769771.9974627
17927,17894,,,0.5571,21988147200.0,0.033630018331924166,374.68121997447713,14683.279943943024,17927,1726769772.7163498
17928,17895,,,0.5571,21989376000.0,0.032995334711390205,374.7742875405976,14684.00445485115,17928,1726769773.4408607
17929,17896,,,0.5571,21990604800.0,0.039157325115619916,374.7742875405976,14684.729684114456,17929,1726769774.16609
17930,17897,,,0.5566,21991833600.0,0.035793355059310965,374.8666650978218,14685.451842784882,17930,1726769774.8882487
17931,17898,,,0.5581,21993062400.0,0.035561428337335506,374.8666650978218,14686.17750620842,17931,1726769775.613912
17932,17899,,,0.5562,21994291200.0,0.03811679398557432,374.8666650978218,14686.903252601624,17932,1726769776.3396585
17933,17900,,,0.5576,21995520000.0,0.03393872111608996,374.8666650978218,14687.638906240463,17933,1726769777.0753121
17934,17901,,,0.5557,21996748800.0,0.030839583492807854,374.90025887102627,14688.36294913292,17934,1726769777.799355
17935,17902,,,0.5581,21997977600.0,0.029078391907808834,374.90025887102627,14689.087387800217,17935,1726769778.5237937
17936,17903,,,0.5566,21999206400.0,0.03539571489704583,374.90025887102627,14689.809215068817,17936,1726769779.245621
17937,17904,,,0.5566,22000435200.0,0.03435033287577097,374.90025887102627,14690.531071662903,17937,1726769779.9674776
17938,17905,,,0.5576,22001664000.0,0.0335589569747103,374.90025887102627,14691.25418305397,17938,1726769780.690589
17939,17906,,,0.5571,22002892800.0,0.03407772605610131,374.90025887102627,14691.974625587463,17939,1726769781.4110315
17940,17907,,,0.5566,22004121600.0,0.03514740120550928,374.9335162419632,14692.70071053505,17940,1726769782.1371164
17941,17908,,,0.5576,22005350400.0,0.039602962726481714,374.9335162419632,14693.422963380814,17941,1726769782.8593693
17942,17909,,,0.5571,22006579200.0,0.029008106687444454,374.9335162419632,14694.14565873146,17942,1726769783.5820646
17943,17910,,,0.5586,22007808000.0,0.024572640908108664,374.9335162419632,14694.867740631104,17943,1726769784.3041465
17944,17911,,,0.5581,22009036800.0,0.029297748365770527,374.9335162419632,14695.589344978333,17944,1726769785.0257509
17945,17912,,,0.5566,22010265600.0,0.028242783671442243,374.9430386426217,14696.311536073685,17945,1726769785.747942
17946,17913,,,0.5576,22011494400.0,0.03667646639985375,374.96557784723717,14697.03855752945,17946,1726769786.4749634
17947,17914,,,0.5562,22012723200.0,0.03884604338462181,374.96557784723717,14697.769841194153,17947,1726769787.206247
17948,17915,,,0.5576,22013952000.0,0.031099498684509095,374.9898292891589,14698.4950299263,17948,1726769787.9314358
17949,17916,,,0.5571,22015180800.0,0.024757911844780846,374.9898292891589,14699.217340230942,17949,1726769788.6537461
17950,17917,,,0.5571,22016409600.0,0.0355092363836289,374.9898292891589,14699.936788320541,17950,1726769789.3731942
17951,17918,,,0.5571,22017638400.0,0.02390431690058075,374.9898292891589,14700.949810266495,17951,1726769790.3862162
17952,17919,,,0.5581,22018867200.0,0.03680261525053802,374.99935025985377,14701.672531604767,17952,1726769791.1089375
17953,17920,,,0.5581,22020096000.0,0.029406964998234298,374.99935025985377,14702.392362833023,17953,1726769791.8287687
17954,17921,,,0.5566,22021324800.0,0.029664708126760028,374.99935025985377,14703.114293575287,17954,1726769792.5506995
17955,17922,,,0.5566,22022553600.0,0.03645171193770226,375.03693177514197,14703.837570905685,17955,1726769793.2739768
17956,17923,,,0.5576,22023782400.0,0.030958524155818946,375.027411758544,14704.55798125267,17956,1726769793.9943871
17957,17924,,,0.5576,22025011200.0,0.035081011344365316,375.06649019915454,14705.279721736908,17957,1726769794.7161276
17958,17925,,,0.5557,22026240000.0,0.027426257033912875,375.0990663415633,14706.003538608551,17958,1726769795.4399445
17959,17926,,,0.5566,22027468800.0,0.02962626128962776,375.0990663415633,14706.72557258606,17959,1726769796.1619785
17960,17927,,,0.5571,22028697600.0,0.027661461099046884,375.0990663415633,14707.453921794891,17960,1726769796.8903277
17961,17928,,,0.5562,22029926400.0,0.03161771921259337,375.0990663415633,14708.175935029984,17961,1726769797.612341
17962,17929,,,0.5571,22031155200.0,0.031211366075014797,375.0990663415633,14708.898110628128,17962,1726769798.3345165
17963,17930,,,0.5566,22032384000.0,0.031934713951347275,375.0990663415633,14709.619451761246,17963,1726769799.0558577
17964,17931,,,0.5581,22033612800.0,0.02940906221943,375.0990663415633,14710.341454029083,17964,1726769799.77786
17965,17932,,,0.5571,22034841600.0,0.03322620272719214,375.0990663415633,14711.066949605942,17965,1726769800.5033555
17966,17933,,,0.5576,22036070400.0,0.038710471734301595,375.0990663415633,14711.790268182755,17966,1726769801.226674
17967,17934,,,0.5571,22037299200.0,0.03882834505504772,375.1085845396137,14712.514002799988,17967,1726769801.9504087
17968,17935,,,0.5566,22038528000.0,0.03210141168144046,375.1085845396137,14713.238077402115,17968,1726769802.6744833
17969,17936,,,0.5562,22039756800.0,0.03306509064721915,375.1085845396137,14713.960701227188,17969,1726769803.3971071
17970,17937,,,0.5566,22040985600.0,0.026099300534191388,375.1085845396137,14714.677749156952,17970,1726769804.114155
17971,17938,,,0.5576,22042214400.0,0.0317346747061736,375.1333265591215,14715.40076971054,17971,1726769804.8371756
17972,17939,,,0.5576,22043443200.0,0.033627190397304274,375.1333265591215,14716.125004291534,17972,1726769805.5614102
17973,17940,,,0.5571,22044672000.0,0.02676911669523431,375.1333265591215,14716.84521150589,17973,1726769806.2816174
17974,17941,,,0.5571,22045900800.0,0.031169631841613525,375.1333265591215,14717.564416646957,17974,1726769807.0008225
17975,17942,,,0.5566,22047129600.0,0.038142931473776155,375.1333265591215,14718.30736374855,17975,1726769807.7437696
17976,17943,,,0.5576,22048358400.0,0.03132992047334999,375.1333265591215,14719.02925491333,17976,1726769808.4656608
17977,17944,,,0.5581,22049587200.0,0.035527295113649715,375.1333265591215,14719.7514462471,17977,1726769809.1878521
17978,17945,,,0.5571,22050816000.0,0.027750331416837297,375.1333265591215,14720.479399681091,17978,1726769809.9158056
17979,17946,,,0.5581,22052044800.0,0.028905084467832045,375.1333265591215,14721.200274467468,17979,1726769810.6366804
17980,17947,,,0.5571,22053273600.0,0.031416437334029074,375.1333265591215,14721.924287080765,17980,1726769811.360693
17981,17948,,,0.5566,22054502400.0,0.03162311470006805,375.1333265591215,14722.644982099533,17981,1726769812.081388
17982,17949,,,0.5557,22055731200.0,0.05661299197220232,375.1638977771082,14723.367571353912,17982,1726769812.8039773
17983,17950,,,0.5566,22056960000.0,0.033754006355667075,375.1638977771082,14724.08949637413,17983,1726769813.5259023
17984,17951,,,0.5566,22058188800.0,0.03472604718311805,375.1638977771082,14724.810655117035,17984,1726769814.247061
17985,17952,,,0.5576,22059417600.0,0.03663518509112906,375.1638977771082,14725.532195091248,17985,1726769814.968601
17986,17953,,,0.5576,22060646400.0,0.030999257193681903,375.2012962335185,14726.262553215027,17986,1726769815.698959
17987,17954,,,0.5566,22061875200.0,0.033216595984919293,375.2012962335185,14726.987102985382,17987,1726769816.423509
17988,17955,,,0.5571,22063104000.0,0.025522752843762844,375.2012962335185,14727.71237874031,17988,1726769817.1487846
17989,17956,,,0.5576,22064332800.0,0.030630385728238885,375.2330278577733,14728.434113502502,17989,1726769817.8705194
17990,17957,,,0.5576,22065561600.0,0.030586120909003395,375.2330278577733,14729.155908584595,17990,1726769818.5923145
17991,17958,,,0.5576,22066790400.0,0.03230485405419173,375.2330278577733,14729.880033493042,17991,1726769819.3164394
17992,17959,,,0.5566,22068019200.0,0.02992287682173115,375.2330278577733,14730.603271961212,17992,1726769820.0396779
17993,17960,,,0.5562,22069248000.0,0.030181951331102814,375.2330278577733,14731.32697057724,17993,1726769820.7633765
17994,17961,,,0.5576,22070476800.0,0.034993154395123634,375.2330278577733,14732.047217130661,17994,1726769821.483623
17995,17962,,,0.5566,22071705600.0,0.02957274038783179,375.2330278577733,14732.768728017807,17995,1726769822.205134
17996,17963,,,0.5571,22072934400.0,0.029721216678817216,375.2330278577733,14733.489656925201,17996,1726769822.9260628
17997,17964,,,0.5581,22074163200.0,0.025415609369775223,375.2330278577733,14734.214182376862,17997,1726769823.6505883
17998,17965,,,0.5562,22075392000.0,0.029603275635200044,375.2330278577733,14734.936210632324,17998,1726769824.3726165
17999,17966,,,0.5566,22076620800.0,0.029146113981289745,375.2330278577733,14735.657362222672,17999,1726769825.0937681
18000,17967,,,0.5576,22077849600.0,0.030821942239640354,375.2260113189283,14736.38098025322,18000,1726769825.8173862
18001,17968,,,0.5571,22079078400.0,0.024533836814223785,375.2260113189283,14737.102471590042,18001,1726769826.5388775
18002,17969,,,0.5562,22080307200.0,0.024620012912617704,375.26323703543426,14737.824147224426,18002,1726769827.2605531
18003,17970,,,0.5571,22081536000.0,0.027486113032155417,375.26323703543426,14738.550595521927,18003,1726769827.9870014
18004,17971,,,0.5571,22082764800.0,0.029552479355470587,375.26323703543426,14739.274603843689,18004,1726769828.7110097
18005,17972,,,0.5571,22083993600.0,0.03552555162903899,375.26323703543426,14739.99745965004,18005,1726769829.4338655
18006,17973,,,0.5581,22085222400.0,0.04487244343836704,375.2712937933203,14740.721327781677,18006,1726769830.1577337
18007,17974,,,0.5571,22086451200.0,0.02960222595386685,375.2712937933203,14741.442075252533,18007,1726769830.8784811
18008,17975,,,0.5581,22087680000.0,0.026598841593956944,375.2712937933203,14742.161775827408,18008,1726769831.5981817
18009,17976,,,0.5571,22088908800.0,0.04115606179073394,375.30351909529503,14742.882908344269,18009,1726769832.3193142
18010,17977,,,0.5581,22090137600.0,0.045699959644947025,375.30351909529503,14743.604233503342,18010,1726769833.0406394
18011,17978,,,0.5576,22091366400.0,0.05726044759577913,375.30351909529503,14744.32715010643,18011,1726769833.763556
18012,17979,,,0.5571,22092595200.0,0.028502342448374737,375.2954630292145,14745.060336351395,18012,1726769834.4967422
18013,17980,,,0.5571,22093824000.0,0.043181218312548016,375.2954630292145,14745.78423666954,18013,1726769835.2206426
18014,17981,,,0.5566,22095052800.0,0.02649995338225169,375.30351909529503,14746.5082051754,18014,1726769835.944611
18015,17982,,,0.5581,22096281600.0,0.04190943334109342,375.30351909529503,14747.231155395508,18015,1726769836.6675613
18016,17983,,,0.5571,22097510400.0,0.03239700759092231,375.30351909529503,14747.953081130981,18016,1726769837.389487
18017,17984,,,0.5566,22098739200.0,0.03816023250436709,375.30351909529503,14748.673974990845,18017,1726769838.110381
18018,17985,,,0.5571,22099968000.0,0.030836160530790822,375.30351909529503,14749.399319648743,18018,1726769838.8357255
18019,17986,,,0.5571,22101196800.0,0.03721916603767222,375.30351909529503,14750.122190237045,18019,1726769839.5585961
18020,17987,,,0.5576,22102425600.0,0.024522879895471274,375.4010940917894,14750.845905780792,18020,1726769840.2823117
18021,17988,,,0.5586,22103654400.0,0.039790748325412385,375.4010940917894,14751.570858001709,18021,1726769841.007264
18022,17989,,,0.5576,22104883200.0,0.05854114289467914,375.4010940917894,14752.293832302094,18022,1726769841.7302382
18023,17990,,,0.5566,22106112000.0,0.032829118334158004,375.4010940917894,14753.016749858856,18023,1726769842.4531558
18024,17991,,,0.5571,22107340800.0,0.030142404662085953,375.4010940917894,14753.740667581558,18024,1726769843.1770735
18025,17992,,,0.5571,22108569600.0,0.030089959303446056,375.4010940917894,14754.463622808456,18025,1726769843.9000287
18026,17993,,,0.5576,22109798400.0,0.05184514810442294,375.4228202244937,14755.187075853348,18026,1726769844.6234818
18027,17994,,,0.5571,22111027200.0,0.03214774654562409,375.4228202244937,14755.918899297714,18027,1726769845.3553052
18028,17995,,,0.5571,22112256000.0,0.06548653794180379,375.4228202244937,14756.645810365677,18028,1726769846.0822163
18029,17996,,,0.5581,22113484800.0,0.04538489353719415,375.4228202244937,14757.369644403458,18029,1726769846.8060503
18030,17997,,,0.5571,22114713600.0,0.03534997688209701,375.44770800380775,14758.096084594727,18030,1726769847.5324905
18031,17998,,,0.5581,22115942400.0,0.039515304231233526,375.44770800380775,14758.821004390717,18031,1726769848.2574103
18032,17999,,,0.5586,22117171200.0,0.02851723358090868,375.44770800380775,14759.542870998383,18032,1726769848.979277
18033,18000,,,0.5576,22118400000.0,0.049245541209088584,375.4797517114771,14760.266130447388,18033,1726769849.7025363
18034,18000,,0.5725081562995911,,22118400000.0,0.049245541209088584,375.4797517114771,14795.522555828094,18034,1726769884.9589617
18035,18000,0.5788041949272156,,,22118400000.0,0.049245541209088584,375.4797517114771,14830.967818021774,18035,1726769920.404224
18036,18001,,,0.5576,22119628800.0,0.028776280091351816,375.4797517114771,14832.597325325012,18036,1726769922.0337312
18037,18002,,,0.5562,22120857600.0,0.027060072660083555,375.51378995359477,14833.320113420486,18037,1726769922.7565193
18038,18003,,,0.5576,22122086400.0,0.029182601519958253,375.5494893423668,14834.059815883636,18038,1726769923.4962218
18039,18004,,,0.5576,22123315200.0,0.04889660850447637,375.54885875542215,14834.786100387573,18039,1726769924.2225063
18040,18005,,,0.5581,22124544000.0,0.024086873142390414,375.51315930670125,14835.513622283936,18040,1726769924.9500282
18041,18006,,,0.5566,22125772800.0,0.041815613091651174,375.51315930670125,14836.241275787354,18041,1726769925.6776817
18042,18007,,,0.5566,22127001600.0,0.04081231631263191,375.51315930670125,14836.965868711472,18042,1726769926.4022746
18043,18008,,,0.5571,22128230400.0,0.03591704309005259,375.51315930670125,14837.693379163742,18043,1726769927.129785
18044,18009,,,0.5581,22129459200.0,0.0389452484785917,375.51315930670125,14838.4184486866,18044,1726769927.8548546
18045,18010,,,0.5566,22130688000.0,0.04986183659387396,375.51315930670125,14839.14079451561,18045,1726769928.5772004
18046,18011,,,0.5562,22131916800.0,0.02761509640672196,375.51315930670125,14839.862700223923,18046,1726769929.2991061
18047,18012,,,0.5571,22133145600.0,0.0313484247425822,375.5592808565646,14840.594665765762,18047,1726769930.0310717
18048,18013,,,0.5571,22134374400.0,0.02698092926820831,375.5592808565646,14841.319151878357,18048,1726769930.7555578
18049,18014,,,0.5581,22135603200.0,0.03698989696839277,375.59663994436903,14842.05115866661,18049,1726769931.4875646
18050,18015,,,0.5571,22136832000.0,0.030665458414583728,375.59663994436903,14842.782161474228,18050,1726769932.2185674
18051,18016,,,0.5571,22138060800.0,0.03390251055835511,375.59663994436903,14843.508323431015,18051,1726769932.9447293
18052,18017,,,0.5581,22139289600.0,0.03233281809775365,375.59663994436903,14844.234030723572,18052,1726769933.6704366
18053,18018,,,0.5562,22140518400.0,0.03254567766555556,375.59663994436903,14844.959902048111,18053,1726769934.396308
18054,18019,,,0.5562,22141747200.0,0.02950233003229726,375.59663994436903,14845.688375711441,18054,1726769935.1247816
18055,18020,,,0.5566,22142976000.0,0.03152562379223761,375.59663994436903,14846.416027784348,18055,1726769935.8524337
18056,18021,,,0.5562,22144204800.0,0.037051274814371385,375.68896605935873,14847.14098739624,18056,1726769936.5773933
18057,18022,,,0.5557,22145433600.0,0.029673949608163257,375.68896605935873,14847.868351697922,18057,1726769937.3047576
18058,18023,,,0.5581,22146662400.0,0.026612865155895015,375.68896605935873,14848.594753742218,18058,1726769938.0311596
18059,18024,,,0.5576,22147891200.0,0.03331886392816119,375.68896605935873,14849.31995344162,18059,1726769938.7563593
18060,18025,,,0.5571,22149120000.0,0.02790022957023451,375.68896605935873,14850.045242071152,18060,1726769939.481648
18061,18026,,,0.5571,22150348800.0,0.03276509300578575,375.68896605935873,14850.769977807999,18061,1726769940.2063837
18062,18027,,,0.5586,22151577600.0,0.03297342904448197,375.68896605935873,14851.492135763168,18062,1726769940.9285417
18063,18028,,,0.5571,22152806400.0,0.033428540323754134,375.68896605935873,14852.214264154434,18063,1726769941.65067
18064,18029,,,0.5576,22154035200.0,0.04334329859435743,375.68896605935873,14852.939635038376,18064,1726769942.376041
18065,18030,,,0.5581,22155264000.0,0.03017504787263379,375.6814589432782,14853.662760734558,18065,1726769943.0991666
18066,18031,,,0.5576,22156492800.0,0.035549332123210736,375.6814589432782,14854.39397072792,18066,1726769943.8303766
18067,18032,,,0.5581,22157721600.0,0.029894621264184906,375.6814589432782,14855.119454145432,18067,1726769944.55586
18068,18033,,,0.5576,22158950400.0,0.032692290727795746,375.6814589432782,14855.839072227478,18068,1726769945.2754781
18069,18034,,,0.5562,22160179200.0,0.031656301157306346,375.6814589432782,14856.921059131622,18069,1726769946.357465
18070,18035,,,0.5566,22161408000.0,0.03466619017995556,375.6814589432782,14857.645019292831,18070,1726769947.0814252
18071,18036,,,0.5557,22162636800.0,0.044213176372580695,375.6814589432782,14858.363919258118,18071,1726769947.8003252
18072,18037,,,0.5566,22163865600.0,0.040247297473163766,375.6814589432782,14859.085104703903,18072,1726769948.5215106
18073,18038,,,0.5571,22165094400.0,0.03384976464402044,375.6814589432782,14859.805989265442,18073,1726769949.2423952
18074,18039,,,0.5576,22166323200.0,0.03799917439112989,375.6814589432782,14860.525760889053,18074,1726769949.9621668
18075,18040,,,0.5566,22167552000.0,0.03256742909808234,375.6814589432782,14861.246885299683,18075,1726769950.6832912
18076,18041,,,0.5581,22168780800.0,0.04545477884550011,375.6814589432782,14861.969733476639,18076,1726769951.4061394
18077,18042,,,0.5566,22170009600.0,0.02910205053331384,375.6814589432782,14862.690291166306,18077,1726769952.126697
18078,18043,,,0.5562,22171238400.0,0.028374840470457362,375.6814589432782,14863.408028125763,18078,1726769952.844434
18079,18044,,,0.5566,22172467200.0,0.03433203416646879,375.6814589432782,14864.134706020355,18079,1726769953.571112
18080,18045,,,0.5557,22173696000.0,0.026349356422359707,375.6814589432782,14864.857872247696,18080,1726769954.2942781
18081,18046,,,0.5566,22174924800.0,0.03933473075334551,375.71655498194383,14865.578125715256,18081,1726769955.0145316
18082,18047,,,0.5571,22176153600.0,0.034989752210068205,375.75290043790744,14866.3027074337,18082,1726769955.7391133
18083,18048,,,0.5576,22177382400.0,0.025997119219234918,375.75290043790744,14867.023000478745,18083,1726769956.4594064
18084,18049,,,0.5566,22178611200.0,0.03372121466024745,375.75290043790744,14867.742320299149,18084,1726769957.1787262
18085,18050,,,0.5562,22179840000.0,0.030522034964113598,375.75290043790744,14868.461183309555,18085,1726769957.8975892
18086,18051,,,0.5581,22181068800.0,0.02998315334171093,375.75290043790744,14869.178791999817,18086,1726769958.615198
18087,18052,,,0.5576,22182297600.0,0.03323084873242484,375.75290043790744,14869.899193048477,18087,1726769959.335599
18088,18053,,,0.5571,22183526400.0,0.039402945192781674,375.75290043790744,14870.617671489716,18088,1726769960.0540774
18089,18054,,,0.5571,22184755200.0,0.02494449559985274,375.7859160313223,14871.336837053299,18089,1726769960.773243
18090,18055,,,0.5562,22185984000.0,0.03376235255111435,375.8089503823718,14872.057772159576,18090,1726769961.494178
18091,18056,,,0.5571,22187212800.0,0.04217496838743197,375.8089503823718,14872.777001857758,18091,1726769962.2134078
18092,18057,,,0.5571,22188441600.0,0.0441569874165045,375.8089503823718,14873.496915102005,18092,1726769962.933321
18093,18058,,,0.5591,22189670400.0,0.030033756852046678,375.8089503823718,14874.221984148026,18093,1726769963.65839
18094,18059,,,0.5571,22190899200.0,0.0379054510538002,375.8089503823718,14874.946831703186,18094,1726769964.3832376
18095,18060,,,0.5576,22192128000.0,0.02906078761821463,375.8089503823718,14875.670865774155,18095,1726769965.1072717
18096,18061,,,0.5566,22193356800.0,0.034497165687709115,375.8089503823718,14876.394352912903,18096,1726769965.8307588
18097,18062,,,0.5576,22194585600.0,0.034093329992425606,375.8089503823718,14877.119760990143,18097,1726769966.556167
18098,18063,,,0.5571,22195814400.0,0.03389049058653288,375.8089503823718,14877.84232211113,18098,1726769967.278728
18099,18064,,,0.5581,22197043200.0,0.036769629476302634,375.8089503823718,14878.565487384796,18099,1726769968.0018933
18100,18065,,,0.5566,22198272000.0,0.028518169651401002,375.8089503823718,14879.28742480278,18100,1726769968.7238307
18101,18066,,,0.5566,22199500800.0,0.03360609966152805,375.8089503823718,14880.011996984482,18101,1726769969.448403
18102,18067,,,0.5571,22200729600.0,0.03102535477403777,375.8089503823718,14880.73900103569,18102,1726769970.175407
18103,18068,,,0.5571,22201958400.0,0.025664769471149103,375.8089503823718,14881.475662946701,18103,1726769970.9120688
18104,18069,,,0.5571,22203187200.0,0.043503265196983804,375.8089503823718,14882.19986462593,18104,1726769971.6362705
18105,18070,,,0.5576,22204416000.0,0.03499224855739151,375.8089503823718,14882.918845653534,18105,1726769972.3552516
18106,18071,,,0.5571,22205644800.0,0.03455285850052663,375.8089503823718,14883.64206981659,18106,1726769973.0784757
18107,18072,,,0.5562,22206873600.0,0.028917835436688587,375.8089503823718,14884.367508411407,18107,1726769973.8039143
18108,18073,,,0.5576,22208102400.0,0.048754637606448416,375.8089503823718,14885.088279008865,18108,1726769974.524685
18109,18074,,,0.5571,22209331200.0,0.04281560070471198,375.8089503823718,14885.808752059937,18109,1726769975.245158
18110,18075,,,0.5576,22210560000.0,0.028798718349088336,375.8459520701267,14886.531607627869,18110,1726769975.9680135
18111,18076,,,0.5576,22211788800.0,0.02801963311606707,375.8459520701267,14887.252114534378,18111,1726769976.6885204
18112,18077,,,0.5581,22213017600.0,0.028804618638356944,375.8459520701267,14887.97090291977,18112,1726769977.4073088
18113,18078,,,0.5571,22214246400.0,0.028264279652086353,375.8478696144891,14888.69037103653,18113,1726769978.126777
18114,18079,,,0.5557,22215475200.0,0.028339583068493053,375.88021176134026,14889.410066127777,18114,1726769978.846472
18115,18080,,,0.5566,22216704000.0,0.02679082078598281,376.0107991717126,14890.12777709961,18115,1726769979.564183
18116,18081,,,0.5576,22217932800.0,0.028278336839506486,376.0107991717126,14890.849646568298,18116,1726769980.2860525
18117,18082,,,0.5566,22219161600.0,0.02362168485417132,376.0107991717126,14891.568683624268,18117,1726769981.0050895
18118,18083,,,0.5571,22220390400.0,0.02725856670929195,376.0107991717126,14892.290245294571,18118,1726769981.7266512
18119,18084,,,0.5581,22221619200.0,0.03065048241571854,376.0107991717126,14893.009586334229,18119,1726769982.4459922
18120,18085,,,0.5571,22222848000.0,0.029859118152474738,376.0107991717126,14893.730646133423,18120,1726769983.167052
18121,18086,,,0.5576,22224076800.0,0.02755164045410905,376.0107991717126,14894.452739953995,18121,1726769983.8891459
18122,18087,,,0.5571,22225305600.0,0.02463738010317854,376.04769270333253,14895.17312836647,18122,1726769984.6095343
18123,18088,,,0.5566,22226534400.0,0.027221130961743324,376.04769270333253,14895.892434835434,18123,1726769985.3288407
18124,18089,,,0.5576,22227763200.0,0.031302439637305585,376.04769270333253,14896.61113333702,18124,1726769986.0475392
18125,18090,,,0.5557,22228992000.0,0.02598423361739908,376.0572284406989,14897.339549779892,18125,1726769986.7759557
18126,18091,,,0.5576,22230220800.0,0.0312593750948331,376.05960194994356,14898.06472826004,18126,1726769987.5011342
18127,18092,,,0.5566,22231449600.0,0.028060738505204918,376.05960194994356,14898.78711605072,18127,1726769988.223522
18128,18093,,,0.5576,22232678400.0,0.03065916327832456,376.05960194994356,14899.510358572006,18128,1726769988.9467645
18129,18094,,,0.5581,22233907200.0,0.03243635730660129,376.05960194994356,14900.231242895126,18129,1726769989.6676488
18130,18095,,,0.5562,22235136000.0,0.0445852305059858,376.05960194994356,14900.953790187836,18130,1726769990.390196
18131,18096,,,0.5566,22236364800.0,0.03056013474928702,376.05960194994356,14901.675544261932,18131,1726769991.1119502
18132,18097,,,0.5576,22237593600.0,0.03514045373300716,376.05960194994356,14902.396742343903,18132,1726769991.8331482
18133,18098,,,0.5581,22238822400.0,0.026802535681352744,376.156353846459,14903.11637377739,18133,1726769992.5527797
18134,18099,,,0.5586,22240051200.0,0.03471448047351628,376.156353846459,14903.835620880127,18134,1726769993.2720268
18135,18100,,,0.5581,22241280000.0,0.027111790836757788,376.1929890881308,14904.556401968002,18135,1726769993.9928079
18136,18101,,,0.5586,22242508800.0,0.04793970335410729,376.1929890881308,14905.277892112732,18136,1726769994.714298
18137,18102,,,0.5566,22243737600.0,0.03871896250435046,376.1929890881308,14905.996423244476,18137,1726769995.4328291
18138,18103,,,0.5557,22244966400.0,0.03211249822623179,376.1876518628203,14906.712663888931,18138,1726769996.1490698
18139,18104,,,0.5581,22246195200.0,0.047957039329239115,376.1876518628203,14907.435089826584,18139,1726769996.8714957
18140,18105,,,0.5571,22247424000.0,0.02838747390791091,376.1876518628203,14908.153139352798,18140,1726769997.5895452
18141,18106,,,0.5576,22248652800.0,0.060103558866621644,376.22528080136044,14908.877389907837,18141,1726769998.3137958
18142,18107,,,0.5576,22249881600.0,0.041785035583959906,376.2191964653884,14909.602293014526,18142,1726769999.038699
18143,18108,,,0.5566,22251110400.0,0.04312442009568228,376.22528080136044,14910.322884321213,18143,1726769999.7592902
18144,18109,,,0.5571,22252339200.0,0.043979234414444825,376.22528080136044,14911.047276973724,18144,1726770000.4836829
18145,18110,,,0.5571,22253568000.0,0.03230193146202077,376.22528080136044,14911.76952791214,18145,1726770001.2059338
18146,18111,,,0.5576,22254796800.0,0.029521226935886095,376.24945104818755,14912.487670660019,18146,1726770001.9240766
18147,18112,,,0.5576,22256025600.0,0.03245463337196691,376.24945104818755,14913.204939126968,18147,1726770002.641345
18148,18113,,,0.5586,22257254400.0,0.026449620097188608,376.24945104818755,14913.924065828323,18148,1726770003.3604717
18149,18114,,,0.5566,22258483200.0,0.043123226373720576,376.24945104818755,14914.653505325317,18149,1726770004.0899112
18150,18115,,,0.5566,22259712000.0,0.028457245028164036,376.24945104818755,14915.379323720932,18150,1726770004.8157296
18151,18116,,,0.5562,22260940800.0,0.03329554707124745,376.2469437687335,14916.097758054733,18151,1726770005.534164
18152,18117,,,0.5571,22262169600.0,0.02642824944735418,376.30325230498937,14916.822388648987,18152,1726770006.2587945
18153,18118,,,0.5581,22263398400.0,0.04884677060642544,376.3365517662515,14917.540709495544,18153,1726770006.9771154
18154,18119,,,0.5576,22264627200.0,0.027263568534075956,376.34188687988546,14918.260088920593,18154,1726770007.6964948
18155,18120,,,0.5562,22265856000.0,0.03515773499158621,376.34188687988546,14918.98821234703,18155,1726770008.4246182
18156,18121,,,0.5571,22267084800.0,0.03044972528278012,376.33965008561415,14919.710466384888,18156,1726770009.1468723
18157,18122,,,0.5562,22268313600.0,0.03516873227960194,376.4614244535056,14920.434992313385,18157,1726770009.8713982
18158,18123,,,0.5562,22269542400.0,0.04413823491802069,376.4553439341279,14921.162096500397,18158,1726770010.5985024
18159,18124,,,0.5571,22270771200.0,0.025365342012817847,376.4553439341279,14921.888684988022,18159,1726770011.325091
18160,18125,,,0.5576,22272000000.0,0.04483216426084259,376.4553439341279,14922.612101316452,18160,1726770012.0485072
18161,18126,,,0.5576,22273228800.0,0.050129849738590096,376.4553439341279,14923.33169221878,18161,1726770012.768098
18162,18127,,,0.5571,22274457600.0,0.03374471338360854,376.45317007273627,14924.050970077515,18162,1726770013.487376
18163,18128,,,0.5576,22275686400.0,0.035294267936932695,376.4753335317103,14924.76946401596,18163,1726770014.20587
18164,18129,,,0.5576,22276915200.0,0.03956764829738186,376.4700003092046,14925.491551160812,18164,1726770014.927957
18165,18130,,,0.5571,22278144000.0,0.050530903965135626,376.4753335317103,14926.21105337143,18165,1726770015.6474593
18166,18131,,,0.5566,22279372800.0,0.029060699065240315,376.4753335317103,14926.930624723434,18166,1726770016.3670306
18167,18132,,,0.5576,22280601600.0,0.04023381407270988,376.4753335317103,14927.651334524155,18167,1726770017.0877404
18168,18133,,,0.5566,22281830400.0,0.02753547956078952,376.4753335317103,14928.367100715637,18168,1726770017.8035066
18169,18134,,,0.5586,22283059200.0,0.032734824956429626,376.4753335317103,14929.09016084671,18169,1726770018.5265667
18170,18135,,,0.5562,22284288000.0,0.028398800474466312,376.4753335317103,14929.811529159546,18170,1726770019.247935
18171,18136,,,0.5562,22285516800.0,0.027494557135929288,376.4753335317103,14930.528532743454,18171,1726770019.9649386
18172,18137,,,0.5571,22286745600.0,0.0427026379983364,376.4753335317103,14931.250783443451,18172,1726770020.6871893
18173,18138,,,0.5571,22287974400.0,0.03072384101095139,376.48485843764354,14931.968495368958,18173,1726770021.4049013
18174,18139,,,0.5576,22289203200.0,0.04518303562552756,376.48485843764354,14932.68575501442,18174,1726770022.122161
18175,18140,,,0.5571,22290432000.0,0.03160787473878616,376.51747785834925,14933.405273914337,18175,1726770022.8416798
18176,18141,,,0.5576,22291660800.0,0.033081002248155245,376.51214523280987,14934.126600027084,18176,1726770023.563006
18177,18142,,,0.5581,22292889600.0,0.04216786093663078,376.50795377762273,14934.843095064163,18177,1726770024.279501
18178,18143,,,0.5562,22294118400.0,0.025572715747112392,376.50795377762273,14935.563128232956,18178,1726770024.9995341
18179,18144,,,0.5571,22295347200.0,0.027832563879721172,376.5026210171883,14936.281778335571,18179,1726770025.7181842
18180,18145,,,0.5571,22296576000.0,0.02824661033618225,376.5026210171883,14936.998028993607,18180,1726770026.434435
18181,18146,,,0.5571,22297804800.0,0.03957939252503652,376.50795377762273,14937.71849155426,18181,1726770027.1548975
18182,18147,,,0.5571,22299033600.0,0.04124662741016113,376.5453847251517,14938.440229654312,18182,1726770027.8766356
18183,18148,,,0.5566,22300262400.0,0.03333522539580784,376.5453847251517,14939.159446239471,18183,1726770028.5958521
18184,18149,,,0.5576,22301491200.0,0.03475575251602968,376.5400524948342,14939.876749753952,18184,1726770029.3131557
18185,18150,,,0.5562,22302720000.0,0.026727433922566914,376.5400524948342,14940.59545493126,18185,1726770030.0318608
18186,18151,,,0.5581,22303948800.0,0.03334373249591069,376.5400524948342,14941.32277750969,18186,1726770030.7591834
18187,18152,,,0.5566,22305177600.0,0.030231681805730274,376.63865542162887,14942.044286251068,18187,1726770031.4806921
18188,18153,,,0.5571,22306406400.0,0.056367994334869456,376.63865542162887,14942.76236987114,18188,1726770032.1987758
18189,18154,,,0.5571,22307635200.0,0.031109974745726965,376.62795203995745,14943.4794921875,18189,1726770032.915898
18190,18155,,,0.5562,22308864000.0,0.027870517622784013,376.62795203995745,14944.199481010437,18190,1726770033.635887
18191,18156,,,0.5576,22310092800.0,0.043383126288671484,376.62795203995745,14944.917657375336,18191,1726770034.3540633
18192,18157,,,0.5571,22311321600.0,0.027923622369088436,376.62795203995745,14945.63705587387,18192,1726770035.0734618
18193,18158,,,0.5576,22312550400.0,0.04711431042274291,376.6254265368477,14946.360524654388,18193,1726770035.7969306
18194,18159,,,0.5566,22313779200.0,0.03375929602579868,376.62795203995745,14947.08055639267,18194,1726770036.5169623
18195,18160,,,0.5566,22315008000.0,0.031668842317578695,376.62795203995745,14947.7993414402,18195,1726770037.2357473
18196,18161,,,0.5562,22316236800.0,0.036895327101194766,376.66294433194844,14948.520921707153,18196,1726770037.9573276
18197,18162,,,0.5562,22317465600.0,0.034129726187898966,376.6604190634616,14949.238847255707,18197,1726770038.6752532
18198,18163,,,0.5566,22318694400.0,0.037894895588153316,376.66294433194844,14949.96445608139,18198,1726770039.400862
18199,18164,,,0.5562,22319923200.0,0.02396166316282897,376.7001939643946,14950.68777012825,18199,1726770040.124176
18200,18165,,,0.5562,22321152000.0,0.03443729042229759,376.72827912045904,14951.405258893967,18200,1726770040.8416648
18201,18166,,,0.5576,22322380800.0,0.031108318870343057,376.7534124451463,14952.122607946396,18201,1726770041.5590138
18202,18167,,,0.5571,22323609600.0,0.0350342943016447,376.7806797913907,14952.84525680542,18202,1726770042.2816627
18203,18168,,,0.5576,22324838400.0,0.053657820972155046,376.7806797913907,14953.56585264206,18203,1726770043.0022585
18204,18169,,,0.5571,22326067200.0,0.02898029962837284,376.8124442797272,14954.283882141113,18204,1726770043.720288
18205,18170,,,0.5566,22327296000.0,0.02434075166841812,376.82287289794726,14955.001565933228,18205,1726770044.4379718
18206,18171,,,0.5576,22328524800.0,0.026689645058435834,376.8175445942804,14955.72080898285,18206,1726770045.1572149
18207,18172,,,0.5562,22329753600.0,0.030165784369548726,376.8175445942804,14956.437680244446,18207,1726770045.8740861
18208,18173,,,0.5581,22330982400.0,0.03857315551863352,376.8175445942804,14957.156337976456,18208,1726770046.5927439
18209,18174,,,0.5557,22332211200.0,0.03196111501800738,376.82287289794726,14957.880586862564,18209,1726770047.3169928
18210,18175,,,0.5581,22333440000.0,0.04060728497289258,376.81973708633217,14958.616124391556,18210,1726770048.0525303
18211,18176,,,0.5571,22334668800.0,0.03215866792171092,376.82539707776135,14959.339713335037,18211,1726770048.7761192
18212,18177,,,0.5562,22335897600.0,0.02644573248245419,376.8172128686036,14960.063326597214,18212,1726770049.4997325
18213,18178,,,0.5571,22337126400.0,0.03355487620437471,376.8172128686036,14960.784787416458,18213,1726770050.2211933
18214,18179,,,0.5571,22338355200.0,0.030391022112297873,376.8172128686036,14961.504580497742,18214,1726770050.9409864
18215,18180,,,0.5571,22339584000.0,0.04186290458889194,376.8172128686036,14962.226310968399,18215,1726770051.6627169
18216,18181,,,0.5566,22340812800.0,0.02968368887055633,376.81188448490116,14962.947577476501,18216,1726770052.3839834
18217,18182,,,0.5571,22342041600.0,0.026350543237544363,376.81188448490116,14963.665492534637,18217,1726770053.1018984
18218,18183,,,0.5562,22343270400.0,0.023664587441367988,376.8172128686036,14964.389498710632,18218,1726770053.8259046
18219,18184,,,0.5557,22344499200.0,0.03598741791563849,376.8175445942804,14965.111663341522,18219,1726770054.5480692
18220,18185,,,0.5571,22345728000.0,0.037162311312522456,376.94100919648224,14965.83494925499,18220,1726770055.2713552
18221,18186,,,0.5576,22346956800.0,0.029379451562845323,377.03683429349775,14966.555369138718,18221,1726770055.991775
18222,18187,,,0.5576,22348185600.0,0.03969751761557438,377.03683429349775,14967.273953199387,18222,1726770056.710359
18223,18188,,,0.5562,22349414400.0,0.027590037676801404,377.03683429349775,14967.994820833206,18223,1726770057.4312267
18224,18189,,,0.5576,22350643200.0,0.040384353465498915,377.03683429349775,14968.71527671814,18224,1726770058.1516826
18225,18190,,,0.5566,22351872000.0,0.02603589141110073,377.03683429349775,14969.434259653091,18225,1726770058.8706656
18226,18191,,,0.5581,22353100800.0,0.029368677182883888,377.03683429349775,14970.158017396927,18226,1726770059.5944233
18227,18192,,,0.5571,22354329600.0,0.03883986755366779,377.0291468030854,14970.886006355286,18227,1726770060.3224123
18228,18193,,,0.5581,22355558400.0,0.03169727691277129,377.0291468030854,14971.60846877098,18228,1726770061.0448747
18229,18194,,,0.5557,22356787200.0,0.029981690195022143,377.0291468030854,14972.328403234482,18229,1726770061.7648091
18230,18195,,,0.5571,22358016000.0,0.03447210010557888,377.0226610086753,14973.05400300026,18230,1726770062.490409
18231,18196,,,0.5566,22359244800.0,0.02676809773296125,377.05921207956516,14973.774536132812,18231,1726770063.210942
18232,18197,,,0.5571,22360473600.0,0.03847872835071392,377.05921207956516,14974.505850315094,18232,1726770063.9422562
18233,18198,,,0.5562,22361702400.0,0.030731639295445687,377.0527268023167,14975.33802652359,18233,1726770064.7744324
18234,18199,,,0.5562,22362931200.0,0.04143152217390437,377.04661437819925,14976.066180467606,18234,1726770065.5025864
18235,18200,,,0.5576,22364160000.0,0.03985917792515465,377.0527268023167,14976.794764757156,18235,1726770066.2311707
18236,18201,,,0.5566,22365388800.0,0.03140187143925585,377.0527268023167,14977.525844573975,18236,1726770066.9622505
18237,18202,,,0.5576,22366617600.0,0.029386890863007203,377.05921207956516,14978.253735780716,18237,1726770067.6901417
18238,18203,,,0.5571,22367846400.0,0.02578711657725625,377.04661437819925,14978.980584859848,18238,1726770068.4169908
18239,18204,,,0.5562,22369075200.0,0.03425057045611101,377.04661437819925,14979.71131682396,18239,1726770069.1477227
18240,18205,,,0.5571,22370304000.0,0.030937892815398334,377.04661437819925,14980.43725514412,18240,1726770069.873661
18241,18206,,,0.5571,22371532800.0,0.0341753481261434,377.0708977288787,14981.16413807869,18241,1726770070.600544
18242,18207,,,0.5566,22372761600.0,0.027474620190861714,377.0708977288787,14981.889823436737,18242,1726770071.3262293
18243,18208,,,0.5562,22373990400.0,0.03074952943213794,377.0708977288787,14982.618185520172,18243,1726770072.0545914
18244,18209,,,0.5571,22375219200.0,0.029372664159301575,377.0708977288787,14983.349772691727,18244,1726770072.7861786
18245,18210,,,0.5581,22376448000.0,0.03105151471669749,377.07858436811614,14984.078654289246,18245,1726770073.5150602
18246,18211,,,0.5562,22377676800.0,0.041015150089260544,377.11264403234014,14984.807467222214,18246,1726770074.2438731
18247,18212,,,0.5571,22378905600.0,0.02764679277702318,377.11264403234014,14985.535687446594,18247,1726770074.9720933
18248,18213,,,0.5566,22380134400.0,0.03480307377729509,377.24858271975324,14986.262925863266,18248,1726770075.6993318
18249,18214,,,0.5576,22381363200.0,0.04060804732600455,377.24858271975324,14986.988892555237,18249,1726770076.4252985
18250,18215,,,0.5576,22382592000.0,0.029155358351965338,377.24858271975324,14987.71608042717,18250,1726770077.1524863
18251,18216,,,0.5571,22383820800.0,0.03495114829812,377.2406458519714,14988.440397977829,18251,1726770077.8768039
18252,18217,,,0.5576,22385049600.0,0.03399099477365872,377.2406458519714,14989.167712450027,18252,1726770078.6041183
18253,18218,,,0.5557,22386278400.0,0.03491778370328929,377.2406458519714,14989.893160104752,18253,1726770079.329566
18254,18219,,,0.5581,22387507200.0,0.028150397010840055,377.2406458519714,14990.621564626694,18254,1726770080.0579705
18255,18220,,,0.5566,22388736000.0,0.034284679070521816,377.33241960214934,14991.346103906631,18255,1726770080.7825098
18256,18221,,,0.5576,22389964800.0,0.05209503371666449,377.33241960214934,14992.073979616165,18256,1726770081.5103855
18257,18222,,,0.5571,22391193600.0,0.039499539053451264,377.3644688928894,14992.79806637764,18257,1726770082.2344723
18258,18223,,,0.5557,22392422400.0,0.03963319127991065,377.3638465145409,14993.520171880722,18258,1726770082.9565778
18259,18224,,,0.5571,22393651200.0,0.06129973466897858,377.3886062883324,14994.243180036545,18259,1726770083.679586
18260,18225,,,0.5566,22394880000.0,0.02477414582522819,377.3886062883324,14994.964250326157,18260,1726770084.4006562
18261,18226,,,0.5576,22396108800.0,0.07473065059401787,377.3886062883324,14995.691190242767,18261,1726770085.1275961
18262,18227,,,0.5566,22397337600.0,0.03970345618805077,377.38092596374025,14996.421340703964,18262,1726770085.8577466
18263,18228,,,0.5566,22398566400.0,0.041458401799319373,377.38092596374025,14997.151205539703,18263,1726770086.5876114
18264,18229,,,0.5562,22399795200.0,0.04541815441485871,377.47399020495436,14997.890119075775,18264,1726770087.326525
18265,18230,,,0.5566,22401024000.0,0.03304461337381659,377.4820411705039,14998.619729995728,18265,1726770088.056136
18266,18231,,,0.5566,22402252800.0,0.05592701080878168,377.4820411705039,14999.346866130829,18266,1726770088.783272
18267,18232,,,0.5576,22403481600.0,0.02969844670634031,377.47399020495436,15000.07366156578,18267,1726770089.5100675
18268,18233,,,0.5571,22404710400.0,0.03805082136317205,377.47399020495436,15000.8023686409,18268,1726770090.2387745
18269,18234,,,0.5562,22405939200.0,0.03937714687119284,377.47399020495436,15001.528571605682,18269,1726770090.9649775
18270,18235,,,0.5571,22407168000.0,0.03517605869524778,377.47399020495436,15002.251827478409,18270,1726770091.6882334
18271,18236,,,0.5576,22408396800.0,0.026579180727311483,377.5103320192045,15002.974732875824,18271,1726770092.4111388
18272,18237,,,0.5571,22409625600.0,0.030659007642111633,377.54733250448214,15003.698644638062,18272,1726770093.1350505
18273,18238,,,0.5576,22410854400.0,0.03469409472912292,377.54733250448214,15004.420752048492,18273,1726770093.857158
18274,18239,,,0.5576,22412083200.0,0.022896716037446255,377.54733250448214,15005.145584821701,18274,1726770094.5819907
18275,18240,,,0.5586,22413312000.0,0.03392587980360199,377.54733250448214,15005.865727901459,18275,1726770095.3021338
18276,18241,,,0.5571,22414540800.0,0.03539387731915982,377.54733250448214,15006.588576555252,18276,1726770096.0249825
18277,18242,,,0.5562,22415769600.0,0.03239350468131531,377.54733250448214,15007.31123995781,18277,1726770096.7476459
18278,18243,,,0.5576,22416998400.0,0.03467786942021363,377.54733250448214,15008.032002449036,18278,1726770097.4684083
18279,18244,,,0.5571,22418227200.0,0.02637429341331082,377.54733250448214,15008.76174235344,18279,1726770098.1981483
18280,18245,,,0.5571,22419456000.0,0.03618739719046812,377.54733250448214,15009.495152235031,18280,1726770098.9315581
18281,18246,,,0.5581,22420684800.0,0.030125995897960205,377.54733250448214,15010.22206068039,18281,1726770099.6584666
18282,18247,,,0.5571,22421913600.0,0.021982457165568476,377.54733250448214,15010.948693275452,18282,1726770100.3850992
18283,18248,,,0.5576,22423142400.0,0.029326792307931775,377.54733250448214,15011.676013231277,18283,1726770101.1124191
18284,18249,,,0.5571,22424371200.0,0.027847644366008926,377.54733250448214,15012.398915052414,18284,1726770101.835321
18285,18250,,,0.5571,22425600000.0,0.02444377462081619,377.54733250448214,15013.123799562454,18285,1726770102.5602055
18286,18251,,,0.5571,22426828800.0,0.032574227111911776,377.54733250448214,15013.849135637283,18286,1726770103.2855415
18287,18252,,,0.5581,22428057600.0,0.025406014596756992,377.54733250448214,15014.574668169022,18287,1726770104.011074
18288,18253,,,0.5571,22429286400.0,0.027696600630872852,377.5553819060854,15015.299214601517,18288,1726770104.7356205
18289,18254,,,0.5576,22430515200.0,0.03088163336938542,377.5553819060854,15016.023033618927,18289,1726770105.4594395
18290,18255,,,0.5571,22431744000.0,0.02901222329146617,377.5553819060854,15016.747886180878,18290,1726770106.184292
18291,18256,,,0.5566,22432972800.0,0.033958731875304085,377.5553819060854,15017.46921658516,18291,1726770106.9056225
18292,18257,,,0.5566,22434201600.0,0.029347698560043566,377.5553819060854,15018.195124149323,18292,1726770107.63153
18293,18258,,,0.5571,22435430400.0,0.030664398219781598,377.5553819060854,15018.922180175781,18293,1726770108.358586
18294,18259,,,0.5566,22436659200.0,0.0320736390408421,377.5553819060854,15019.657765388489,18294,1726770109.0941713
18295,18260,,,0.5581,22437888000.0,0.03034529641882267,377.5553819060854,15020.38984489441,18295,1726770109.8262508
18296,18261,,,0.5566,22439116800.0,0.02494382294487077,377.5553819060854,15021.117090702057,18296,1726770110.5534966
18297,18262,,,0.5576,22440345600.0,0.03773977666549597,377.5553819060854,15021.843707561493,18297,1726770111.2801135
18298,18263,,,0.5576,22441574400.0,0.03635670556268107,377.5553819060854,15022.569933652878,18298,1726770112.0063396
18299,18264,,,0.5576,22442803200.0,0.03332789996818873,377.5649209490336,15023.293565273285,18299,1726770112.7299712
18300,18265,,,0.5571,22444032000.0,0.03890328380341124,377.5649209490336,15024.017987966537,18300,1726770113.4543939
18301,18266,,,0.5571,22445260800.0,0.03324122935879637,377.5649209490336,15024.741737604141,18301,1726770114.1781435
18302,18267,,,0.5566,22446489600.0,0.03794500535789158,377.5649209490336,15025.46669793129,18302,1726770114.9031038
18303,18268,,,0.5576,22447718400.0,0.04329825228768152,377.5649209490336,15026.191171646118,18303,1726770115.6275775
18304,18269,,,0.5571,22448947200.0,0.0330990592846165,377.5649209490336,15026.918590784073,18304,1726770116.3549967
18305,18270,,,0.5566,22450176000.0,0.04144811850501562,377.5649209490336,15027.640527486801,18305,1726770117.0769334
18306,18271,,,0.5581,22451404800.0,0.03067166539163964,377.59794362688206,15028.365629673004,18306,1726770117.8020356
18307,18272,,,0.5576,22452633600.0,0.03243289166685032,377.6540714148995,15029.090937614441,18307,1726770118.5273435
18308,18273,,,0.5576,22453862400.0,0.03199466424830543,377.6540714148995,15029.817435741425,18308,1726770119.2538416
18309,18274,,,0.5571,22455091200.0,0.027110933066321223,377.6540714148995,15030.54441857338,18309,1726770119.9808245
18310,18275,,,0.5566,22456320000.0,0.021693273193688693,377.6540714148995,15031.269983530045,18310,1726770120.7063894
18311,18276,,,0.5571,22457548800.0,0.02976700402043788,377.6540714148995,15031.997171163559,18311,1726770121.433577
18312,18277,,,0.5586,22458777600.0,0.0322758343846164,377.6540714148995,15032.726292610168,18312,1726770122.1626985
18313,18278,,,0.5576,22460006400.0,0.026919736930393696,377.6540714148995,15033.45060300827,18313,1726770122.887009
18314,18279,,,0.5576,22461235200.0,0.034543211174464135,377.692878085158,15034.17620062828,18314,1726770123.6126065
18315,18280,,,0.5586,22462464000.0,0.028311702880399754,377.76187626102507,15034.898156166077,18315,1726770124.334562
18316,18281,,,0.5566,22463692800.0,0.02386879810339041,377.76187626102507,15035.624054193497,18316,1726770125.06046
18317,18282,,,0.5566,22464921600.0,0.03014607819895093,377.76187626102507,15036.365171670914,18317,1726770125.8015776
18318,18283,,,0.5581,22466150400.0,0.02088276782506821,377.76187626102507,15037.084575653076,18318,1726770126.5209816
18319,18284,,,0.5581,22467379200.0,0.027505938334345306,377.76187626102507,15037.803574323654,18319,1726770127.2399802
18320,18285,,,0.5576,22468608000.0,0.03044451311994661,377.76187626102507,15038.523230552673,18320,1726770127.9596364
18321,18286,,,0.5562,22469836800.0,0.028121045425927405,377.76187626102507,15039.241590499878,18321,1726770128.6779964
18322,18287,,,0.5552,22471065600.0,0.04472530237393008,377.76187626102507,15039.959965705872,18322,1726770129.3963716
18323,18288,,,0.5562,22472294400.0,0.02950203310038187,377.76187626102507,15040.67749285698,18323,1726770130.1138988
18324,18289,,,0.5581,22473523200.0,0.04198106539662137,377.75631302633445,15041.395115375519,18324,1726770130.8315213
18325,18290,,,0.5581,22474752000.0,0.04698208169876485,377.75631302633445,15042.334169864655,18325,1726770131.7705758
18326,18291,,,0.5581,22475980800.0,0.02824758147050846,377.7901461542506,15043.053733587265,18326,1726770132.4901395
18327,18292,,,0.5576,22477209600.0,0.030591324452803607,377.8277809151281,15043.770372867584,18327,1726770133.2067788
18328,18293,,,0.5571,22478438400.0,0.023450492772372593,377.8277809151281,15044.498104095459,18328,1726770133.93451
18329,18294,,,0.5571,22479667200.0,0.02881216732877804,377.8277809151281,15045.215090990067,18329,1726770134.651497
18330,18295,,,0.5571,22480896000.0,0.030789742121254952,377.8277809151281,15045.932144403458,18330,1726770135.3685503
18331,18296,,,0.5571,22482124800.0,0.03613877116426992,377.8277809151281,15046.648238658905,18331,1726770136.0846446
18332,18297,,,0.5571,22483353600.0,0.04828971929895573,377.8277809151281,15047.362435340881,18332,1726770136.7988412
18333,18298,,,0.5576,22484582400.0,0.033490269270287684,377.8277809151281,15048.0824136734,18333,1726770137.5188196
18334,18299,,,0.5571,22485811200.0,0.050846869945597166,377.82230136169835,15048.802024841309,18334,1726770138.2384307
18335,18300,,,0.5571,22487040000.0,0.042572544111356095,377.82230136169835,15049.522797346115,18335,1726770138.9592032
18336,18301,,,0.5566,22488268800.0,0.026499416379305602,377.82230136169835,15050.241120815277,18336,1726770139.6775267
18337,18302,,,0.5576,22489497600.0,0.04051468874714063,377.82230136169835,15050.959154367447,18337,1726770140.3955603
18338,18303,,,0.5581,22490726400.0,0.026737024072824158,377.82230136169835,15051.679723978043,18338,1726770141.1161299
18339,18304,,,0.5566,22491955200.0,0.041598982243695445,377.82230136169835,15052.398872375488,18339,1726770141.8352783
18340,18305,,,0.5566,22493184000.0,0.03223755227862188,377.82230136169835,15053.116374969482,18340,1726770142.5527809
18341,18306,,,0.5571,22494412800.0,0.02769847933111683,377.82230136169835,15053.835592508316,18341,1726770143.2719984
18342,18307,,,0.5576,22495641600.0,0.040625263057925784,377.82230136169835,15054.55464553833,18342,1726770143.9910514
18343,18308,,,0.5581,22496870400.0,0.03581333090562977,377.82230136169835,15055.282959461212,18343,1726770144.7193654
18344,18309,,,0.5566,22498099200.0,0.035529171689325595,377.82230136169835,15056.008700609207,18344,1726770145.4451065
18345,18310,,,0.5576,22499328000.0,0.030082035776854785,377.82230136169835,15056.729484319687,18345,1726770146.1658902
18346,18311,,,0.5566,22500556800.0,0.030203806748344993,377.82230136169835,15057.45323729515,18346,1726770146.8896432
18347,18312,,,0.5562,22501785600.0,0.028259493618955276,377.82230136169835,15058.180349588394,18347,1726770147.6167555
18348,18313,,,0.5566,22503014400.0,0.027692495292952996,377.84405368650437,15059.129739522934,18348,1726770148.5661454
18349,18314,,,0.5566,22504243200.0,0.03551670830343601,377.84405368650437,15059.849268198013,18349,1726770149.285674
18350,18315,,,0.5571,22505472000.0,0.031812399111826636,377.8831716367507,15060.568727016449,18350,1726770150.005133
18351,18316,,,0.5576,22506700800.0,0.03273847629560549,377.8831716367507,15061.285536527634,18351,1726770150.7219424
18352,18317,,,0.5566,22507929600.0,0.028265612958085096,377.8831716367507,15062.005384206772,18352,1726770151.44179
18353,18318,,,0.5566,22509158400.0,0.04563367066200728,377.8831716367507,15062.722160100937,18353,1726770152.158566
18354,18319,,,0.5571,22510387200.0,0.0319290518368814,377.8831716367507,15063.444656610489,18354,1726770152.8810625
18355,18320,,,0.5566,22511616000.0,0.03522013759300473,377.8831716367507,15064.163046836853,18355,1726770153.5994527
18356,18321,,,0.5557,22512844800.0,0.02893627308290442,377.8831716367507,15064.882486343384,18356,1726770154.3188922
18357,18322,,,0.5566,22514073600.0,0.03209710245743433,377.8831716367507,15065.602710485458,18357,1726770155.0391164
18358,18323,,,0.5566,22515302400.0,0.039702094790277934,377.8831716367507,15066.321869850159,18358,1726770155.7582757
18359,18324,,,0.5566,22516531200.0,0.029454795174452153,377.98074211029586,15067.043086767197,18359,1726770156.4794927
18360,18325,,,0.5571,22517760000.0,0.029662652746696407,377.98074211029586,15067.761301517487,18360,1726770157.1977074
18361,18326,,,0.5566,22518988800.0,0.037096814994405265,377.98074211029586,15068.483502864838,18361,1726770157.9199088
18362,18327,,,0.5566,22520217600.0,0.03924756647514075,377.98074211029586,15069.201169252396,18362,1726770158.6375751
18363,18328,,,0.5586,22521446400.0,0.032438733134766785,377.98074211029586,15069.920263051987,18363,1726770159.356669
18364,18329,,,0.5571,22522675200.0,0.039182969321781266,377.98074211029586,15070.642090559006,18364,1726770160.0784965
18365,18330,,,0.5566,22523904000.0,0.03490929912953721,377.98074211029586,15071.363245248795,18365,1726770160.7996511
18366,18331,,,0.5571,22525132800.0,0.03581254380392515,378.01438981373445,15072.083951234818,18366,1726770161.5203571
18367,18332,,,0.5581,22526361600.0,0.03877920013035674,378.01438981373445,15072.801705360413,18367,1726770162.2381113
18368,18333,,,0.5581,22527590400.0,0.025353075681076857,378.01438981373445,15073.519391298294,18368,1726770162.9557972
18369,18334,,,0.5562,22528819200.0,0.02645435633456127,378.0248266069968,15074.239015579224,18369,1726770163.6754215
18370,18335,,,0.5576,22530048000.0,0.027456193683976664,378.0248266069968,15074.956507205963,18370,1726770164.392913
18371,18336,,,0.5571,22531276800.0,0.02764595649142987,378.0524568842927,15075.914160490036,18371,1726770165.3505664
18372,18337,,,0.5581,22532505600.0,0.03068999256720906,378.0524568842927,15076.641590833664,18372,1726770166.0779967
18373,18338,,,0.5576,22533734400.0,0.022754761738840758,378.0524568842927,15077.364426374435,18373,1726770166.8008323
18374,18339,,,0.5571,22534963200.0,0.03171477694024214,378.0524568842927,15078.088104486465,18374,1726770167.5245104
18375,18340,,,0.5566,22536192000.0,0.030371211947481526,378.1129595190437,15078.80456161499,18375,1726770168.2409675
18376,18341,,,0.5566,22537420800.0,0.035489044830632116,378.1129595190437,15079.525580883026,18376,1726770168.9619868
18377,18342,,,0.5571,22538649600.0,0.036149436018448014,378.1129595190437,15080.250341892242,18377,1726770169.6867478
18378,18343,,,0.5566,22539878400.0,0.031127602243717262,378.1129595190437,15080.970681667328,18378,1726770170.4070876
18379,18344,,,0.5562,22541107200.0,0.04189643549914124,378.1129595190437,15081.689235687256,18379,1726770171.1256416
18380,18345,,,0.5571,22542336000.0,0.04277811521117382,378.1224844957649,15082.410660982132,18380,1726770171.8470669
18381,18346,,,0.5576,22543564800.0,0.035561408912879094,378.1224844957649,15083.131132602692,18381,1726770172.5675385
18382,18347,,,0.5566,22544793600.0,0.026200846271663553,378.1224844957649,15083.850765705109,18382,1726770173.2871716
18383,18348,,,0.5571,22546022400.0,0.03662185748863541,378.1224844957649,15084.575263023376,18383,1726770174.011669
18384,18349,,,0.5562,22547251200.0,0.02421685233638064,378.1224844957649,15085.293485879898,18384,1726770174.7298918
18385,18350,,,0.5576,22548480000.0,0.03603947336106449,378.2166882638179,15086.012261152267,18385,1726770175.448667
18386,18351,,,0.5562,22549708800.0,0.03445030201132628,378.2166882638179,15086.734701156616,18386,1726770176.171107
18387,18352,,,0.5576,22550937600.0,0.027828050116785796,378.2166882638179,15087.454791784286,18387,1726770176.8911977
18388,18353,,,0.5571,22552166400.0,0.03276157981564467,378.2166882638179,15088.17586016655,18388,1726770177.612266
18389,18354,,,0.5576,22553395200.0,0.028475709049111935,378.24793972505654,15088.895463705063,18389,1726770178.3318696
18390,18355,,,0.5571,22554624000.0,0.032193406051134583,378.24793972505654,15089.616570472717,18390,1726770179.0529764
18391,18356,,,0.5566,22555852800.0,0.043180465237496884,378.2805723352047,15090.33648443222,18391,1726770179.7728903
18392,18357,,,0.5562,22557081600.0,0.037633894846930055,378.2805723352047,15091.05642580986,18392,1726770180.4928317
18393,18358,,,0.5562,22558310400.0,0.04576333355128489,378.2865822114895,15091.77614068985,18393,1726770181.2125466
18394,18359,,,0.5581,22559539200.0,0.04185965766616191,378.27808884470164,15092.721403837204,18394,1726770182.1578097
18395,18360,,,0.5566,22560768000.0,0.026539088099806436,378.27808884470164,15093.43783569336,18395,1726770182.8742416
18396,18361,,,0.5576,22561996800.0,0.030042586379665188,378.27587382590235,15094.156403541565,18396,1726770183.5928094
18397,18362,,,0.5571,22563225600.0,0.03747115181524826,378.27587382590235,15094.882580757141,18397,1726770184.3189867
18398,18363,,,0.5576,22564454400.0,0.030911561130536995,378.27587382590235,15095.600721597672,18398,1726770185.0371275
18399,18364,,,0.5586,22565683200.0,0.033774861770252546,378.27587382590235,15096.319462299347,18399,1726770185.7558682
18400,18365,,,0.5571,22566912000.0,0.03073749513594083,378.27587382590235,15097.038203239441,18400,1726770186.4746091
18401,18366,,,0.5581,22568140800.0,0.046568585384569434,378.27587382590235,15097.760880231857,18401,1726770187.1972861
18402,18367,,,0.5576,22569369600.0,0.03923434885441074,378.2752555287122,15098.480917453766,18402,1726770187.9173234
18403,18368,,,0.5571,22570598400.0,0.028564599955188532,378.2752555287122,15099.208672523499,18403,1726770188.6450784
18404,18369,,,0.5562,22571827200.0,0.04603602728471167,378.2752555287122,15099.931054592133,18404,1726770189.3674605
18405,18370,,,0.5566,22573056000.0,0.04321057716832116,378.2752555287122,15100.649102449417,18405,1726770190.0855083
18406,18371,,,0.5571,22574284800.0,0.029034552180185146,378.27747055113196,15101.368320703506,18406,1726770190.8047266
18407,18372,,,0.5562,22575513600.0,0.025781914423773904,378.27747055113196,15102.090531349182,18407,1726770191.5269372
18408,18373,,,0.5576,22576742400.0,0.027606228370846034,378.27747055113196,15102.808121204376,18408,1726770192.244527
18409,18374,,,0.5581,22577971200.0,0.02916436290328386,378.2752555287122,15103.527195453644,18409,1726770192.9636014
18410,18375,,,0.5576,22579200000.0,0.040192987255429,378.2752555287122,15104.249795913696,18410,1726770193.6862018
18411,18376,,,0.5581,22580428800.0,0.02914626668091438,378.2752555287122,15104.965967416763,18411,1726770194.4023733
18412,18377,,,0.5566,22581657600.0,0.035567346445732125,378.2752555287122,15105.68950009346,18412,1726770195.125906
18413,18378,,,0.5562,22582886400.0,0.041232403398674046,378.2752555287122,15106.40907740593,18413,1726770195.8454833
18414,18379,,,0.5576,22584115200.0,0.03427609723418963,378.30590326521803,15107.127193927765,18414,1726770196.5635998
18415,18380,,,0.5591,22585344000.0,0.037482855882635176,378.30590326521803,15107.84971857071,18415,1726770197.2861245
18416,18381,,,0.5571,22586572800.0,0.033434385537050054,378.30590326521803,15108.568567991257,18416,1726770198.004974
18417,18382,,,0.5576,22587801600.0,0.028751813446239914,378.3323204889618,15109.28692317009,18417,1726770198.723329
18418,18383,,,0.5576,22589030400.0,0.03995749365066421,378.3323204889618,15110.008875131607,18418,1726770199.445281
18419,18384,,,0.5566,22590259200.0,0.03890580126373553,378.33010578767386,15110.725316762924,18419,1726770200.1617227
18420,18385,,,0.5571,22591488000.0,0.03335898990808495,378.3323204889618,15111.443037748337,18420,1726770200.8794436
18421,18386,,,0.5562,22592716800.0,0.02749446021404908,378.3304258618549,15112.163100004196,18421,1726770201.599506
18422,18387,,,0.5576,22593945600.0,0.0516689828238635,378.3304258618549,15112.880930662155,18422,1726770202.3173366
18423,18388,,,0.5571,22595174400.0,0.05653382545379687,378.33643494621623,15113.602939605713,18423,1726770203.0393455
18424,18389,,,0.5566,22596403200.0,0.02642983644059125,378.36222543062155,15114.323519468307,18424,1726770203.7599254
18425,18390,,,0.5566,22597632000.0,0.041181604227581436,378.36470836887327,15115.04646897316,18425,1726770204.4828749
18426,18391,,,0.5581,22598860800.0,0.031165733884142725,378.36470836887327,15115.772211313248,18426,1726770205.2086172
18427,18392,,,0.5586,22600089600.0,0.036081897367701454,378.36222543062155,15116.495645046234,18427,1726770205.932051
18428,18393,,,0.5566,22601318400.0,0.025840140768363443,378.3600109043799,15117.214808702469,18428,1726770206.6512146
18429,18394,,,0.5566,22602547200.0,0.030770224983903267,378.3600109043799,15117.938856363297,18429,1726770207.3752623
18430,18395,,,0.5562,22603776000.0,0.034826873467834536,378.3600109043799,15118.658969640732,18430,1726770208.0953755
18431,18396,,,0.5557,22605004800.0,0.035261444849019295,378.3600109043799,15119.377737045288,18431,1726770208.814143
18432,18397,,,0.5571,22606233600.0,0.02602175814076909,378.39577211110924,15120.09728717804,18432,1726770209.533693
18433,18398,,,0.5571,22607462400.0,0.030563296791980155,378.39577211110924,15120.819797992706,18433,1726770210.256204
18434,18399,,,0.5571,22608691200.0,0.025104218983113546,378.39577211110924,15121.54024362564,18434,1726770210.9766495
18435,18400,,,0.5557,22609920000.0,0.03172480424287241,378.39577211110924,15122.263498544693,18435,1726770211.6999044
18436,18401,,,0.5566,22611148800.0,0.027876658972543537,378.39577211110924,15122.98443031311,18436,1726770212.4208362
18437,18402,,,0.5566,22612377600.0,0.028561886905592,378.39577211110924,15123.702616214752,18437,1726770213.139022
18438,18403,,,0.5571,22613606400.0,0.02516574978448052,378.393268730183,15124.421596050262,18438,1726770213.858002
18439,18404,,,0.5571,22614835200.0,0.04276272199920309,378.433181488572,15125.143741846085,18439,1726770214.5801477
18440,18405,,,0.5562,22616064000.0,0.03419374217956527,378.45539413722526,15125.863855838776,18440,1726770215.3002617
18441,18406,,,0.5571,22617292800.0,0.05974994773914014,378.45539413722526,15126.586212396622,18441,1726770216.0226183
18442,18407,,,0.5571,22618521600.0,0.06172640344981074,378.45539413722526,15127.30826163292,18442,1726770216.7446675
18443,18408,,,0.5566,22619750400.0,0.024809355953809797,378.45539413722526,15128.027781248093,18443,1726770217.4641871
18444,18409,,,0.5576,22620979200.0,0.04730789661305938,378.45539413722526,15128.74716591835,18444,1726770218.1835718
18445,18410,,,0.5562,22622208000.0,0.0277148490554797,378.4876785993997,15129.467017650604,18445,1726770218.9034235
18446,18411,,,0.5571,22623436800.0,0.042871708853810926,378.513190459147,15130.186046600342,18446,1726770219.6224525
18447,18412,,,0.5571,22624665600.0,0.025730810534703986,378.5106878547982,15130.90836930275,18447,1726770220.3447752
18448,18413,,,0.5576,22625894400.0,0.03232859695881428,378.60743629822235,15131.628394126892,18448,1726770221.0648
18449,18414,,,0.5571,22627123200.0,0.028482141204550417,378.60743629822235,15132.35180902481,18449,1726770221.788215
18450,18415,,,0.5571,22628352000.0,0.032525901339008186,378.60743629822235,15133.068177223206,18450,1726770222.5045831
18451,18416,,,0.5566,22629580800.0,0.02597027880402178,378.60743629822235,15133.787236213684,18451,1726770223.223642
18452,18417,,,0.5576,22630809600.0,0.02284054511270842,378.60743629822235,15134.508967638016,18452,1726770223.9453735
18453,18418,,,0.5581,22632038400.0,0.033874700600509886,378.60743629822235,15135.230058193207,18453,1726770224.666464
18454,18419,,,0.5571,22633267200.0,0.027563625016733415,378.60743629822235,15135.95093011856,18454,1726770225.387336
18455,18420,,,0.5581,22634496000.0,0.03744741841856358,378.60743629822235,15136.66916012764,18455,1726770226.105566
18456,18421,,,0.5566,22635724800.0,0.03056194315671323,378.6099382630658,15137.385700702667,18456,1726770226.8221066
18457,18422,,,0.5586,22636953600.0,0.03082379997952206,378.6099382630658,15138.107069015503,18457,1726770227.543475
18458,18423,,,0.5581,22638182400.0,0.033725088875024276,378.6099382630658,15138.826735019684,18458,1726770228.263141
18459,18424,,,0.5566,22639411200.0,0.03123593998161981,378.6463361126877,15139.545766353607,18459,1726770228.9821723
18460,18425,,,0.5566,22640640000.0,0.025927920137408553,378.6487037087444,15140.264918327332,18460,1726770229.7013242
18461,18426,,,0.5566,22641868800.0,0.02818506272351218,378.69656827110606,15140.982189893723,18461,1726770230.4185958
18462,18427,,,0.5566,22643097600.0,0.02739731107196112,378.69656827110606,15141.700025320053,18462,1726770231.1364312
18463,18428,,,0.5566,22644326400.0,0.028030141351416644,378.69656827110606,15142.416798591614,18463,1726770231.8532045
18464,18429,,,0.5571,22645555200.0,0.031752566672561204,378.69656827110606,15143.135117292404,18464,1726770232.5715232
18465,18430,,,0.5566,22646784000.0,0.03050559734071775,378.6940668786118,15143.854933261871,18465,1726770233.2913392
18466,18431,,,0.5576,22648012800.0,0.0303780486611942,378.6940668786118,15144.58082318306,18466,1726770234.017229
18467,18432,,,0.5571,22649241600.0,0.02558014216544728,378.6940668786118,15145.298537492752,18467,1726770234.7349434
18468,18433,,,0.5566,22650470400.0,0.029563087544401376,378.6940668786118,15146.016768455505,18468,1726770235.4531744
18469,18434,,,0.5557,22651699200.0,0.029025250724677307,378.7821884527604,15146.74803185463,18469,1726770236.1844378
18470,18435,,,0.5571,22652928000.0,0.0360700415814502,378.7821884527604,15147.465576648712,18470,1726770236.9019825
18471,18436,,,0.5571,22654156800.0,0.03327439506423696,378.7821884527604,15148.18978214264,18471,1726770237.626188
18472,18437,,,0.5576,22655385600.0,0.03433632981678936,378.8578963992469,15148.912244558334,18472,1726770238.3486505
18473,18438,,,0.5571,22656614400.0,0.030682010136981786,378.8578963992469,15149.64401268959,18473,1726770239.0804186
18474,18439,,,0.5562,22657843200.0,0.03812805283569391,378.8949302432833,15150.361380577087,18474,1726770239.7977865
18475,18440,,,0.5576,22659072000.0,0.02985167035591325,378.8949302432833,15151.085562467575,18475,1726770240.5219684
18476,18441,,,0.5566,22660300800.0,0.0379620761700172,378.8949302432833,15151.803712368011,18476,1726770241.2401183
18477,18442,,,0.5581,22661529600.0,0.03672550810787164,378.9922402425444,15152.521346569061,18477,1726770241.9577525
18478,18443,,,0.5566,22662758400.0,0.06188386850094215,378.9922402425444,15153.241373062134,18478,1726770242.677779
18479,18444,,,0.5571,22663987200.0,0.032863807553133194,378.9922402425444,15153.959794998169,18479,1726770243.396201
18480,18445,,,0.5562,22665216000.0,0.0630664674449414,378.9922402425444,15154.678078651428,18480,1726770244.1144845
18481,18446,,,0.5566,22666444800.0,0.04235893955661486,378.9922402425444,15155.398545503616,18481,1726770244.8349514
18482,18447,,,0.5566,22667673600.0,0.042632249474308374,378.9922402425444,15156.118793964386,18482,1726770245.5551999
18483,18448,,,0.5576,22668902400.0,0.03932245718884579,378.9922402425444,15156.837772846222,18483,1726770246.2741787
18484,18449,,,0.5562,22670131200.0,0.03508104179391688,378.9922402425444,15157.558079719543,18484,1726770246.9944856
18485,18450,,,0.5566,22671360000.0,0.05809790642728835,378.9922402425444,15158.275720357895,18485,1726770247.7121263
18486,18451,,,0.5566,22672588800.0,0.030698082582903203,378.9922402425444,15158.994836330414,18486,1726770248.4312422
18487,18452,,,0.5576,22673817600.0,0.05046063304671488,378.9922402425444,15159.712277412415,18487,1726770249.1486833
18488,18453,,,0.5562,22675046400.0,0.04438417762112046,378.9922402425444,15160.42926120758,18488,1726770249.865667
18489,18454,,,0.5566,22676275200.0,0.03784979955063926,378.9922402425444,15161.505826711655,18489,1726770250.9422326
18490,18455,,,0.5571,22677504000.0,0.040164907056255694,378.9922402425444,15162.22458434105,18490,1726770251.6609902
18491,18456,,,0.5566,22678732800.0,0.03232380585126744,378.9922402425444,15162.944926023483,18491,1726770252.381332
18492,18457,,,0.5566,22679961600.0,0.03608489288524369,378.9922402425444,15163.66405916214,18492,1726770253.100465
18493,18458,,,0.5581,22681190400.0,0.032699839830295334,378.9922402425444,15164.385781049728,18493,1726770253.822187
18494,18459,,,0.5571,22682419200.0,0.04969015070018482,378.9922402425444,15165.107080459595,18494,1726770254.5434864
18495,18460,,,0.5571,22683648000.0,0.030107852766349162,378.9904313703876,15165.824805021286,18495,1726770255.261211
18496,18461,,,0.5576,22684876800.0,0.03886161758083251,378.9904313703876,15166.540691375732,18496,1726770255.9770973
18497,18462,,,0.5562,22686105600.0,0.02891184275643363,378.9904313703876,15167.256555318832,18497,1726770256.6929612
18498,18463,,,0.5571,22687334400.0,0.02948571044188391,379.0274522647568,15167.974508047104,18498,1726770257.410914
18499,18464,,,0.5571,22688563200.0,0.03407630183353995,379.03291439571905,15168.704586982727,18499,1726770258.1409929
18500,18465,,,0.5571,22689792000.0,0.027294189658370945,379.03291439571905,15169.422285795212,18500,1726770258.8586917
18501,18466,,,0.5571,22691020800.0,0.03693892571405644,379.03291439571905,15170.139997005463,18501,1726770259.576403
18502,18467,,,0.5576,22692249600.0,0.02870030373345233,379.07174478627724,15170.85997414589,18502,1726770260.29638
18503,18468,,,0.5571,22693478400.0,0.029792445522154567,379.07174478627724,15171.577380418777,18503,1726770261.0137863
18504,18469,,,0.5576,22694707200.0,0.028139970317521783,379.07174478627724,15172.298965930939,18504,1726770261.7353718
18505,18470,,,0.5566,22695936000.0,0.029498901586312975,379.07174478627724,15173.019888162613,18505,1726770262.456294
18506,18471,,,0.5571,22697164800.0,0.03474516701453323,379.07174478627724,15173.739600419998,18506,1726770263.1760063
18507,18472,,,0.5566,22698393600.0,0.02472685693554055,379.06911190647344,15174.460428714752,18507,1726770263.8968346
18508,18473,,,0.5571,22699622400.0,0.04174505183023426,379.10579539432325,15175.183024168015,18508,1726770264.61943
18509,18474,,,0.5571,22700851200.0,0.027655380191178594,379.10579539432325,15175.902690172195,18509,1726770265.339096
18510,18475,,,0.5566,22702080000.0,0.031007402314451534,379.10579539432325,15176.619604587555,18510,1726770266.0560105
18511,18476,,,0.5576,22703308800.0,0.03491518600358536,379.10579539432325,15177.340387821198,18511,1726770266.7767937
18512,18477,,,0.5562,22704537600.0,0.02788197509604027,379.10579539432325,15178.061342477798,18512,1726770267.4977484
18513,18478,,,0.5576,22705766400.0,0.031244493725008742,379.10579539432325,15178.779287099838,18513,1726770268.215693
18514,18479,,,0.5566,22706995200.0,0.023248138506884355,379.10579539432325,15179.512812614441,18514,1726770268.9492185
18515,18480,,,0.5576,22708224000.0,0.03391822552287486,379.10579539432325,15180.232267856598,18515,1726770269.6686738
18516,18481,,,0.5562,22709452800.0,0.029164962369043854,379.10579539432325,15180.952152252197,18516,1726770270.3885581
18517,18482,,,0.5562,22710681600.0,0.03007305957504179,379.10579539432325,15181.669705629349,18517,1726770271.1061115
18518,18483,,,0.5581,22711910400.0,0.028372745754964884,379.1428500990755,15182.386002063751,18518,1726770271.822408
18519,18484,,,0.5571,22713139200.0,0.03160842097112949,379.1428500990755,15183.102962493896,18519,1726770272.5393684
18520,18485,,,0.5562,22714368000.0,0.02484301444354502,379.2361411854756,15183.822805643082,18520,1726770273.2592115
18521,18486,,,0.5576,22715596800.0,0.028002891878538622,379.2361411854756,15184.543808221817,18521,1726770273.980214
18522,18487,,,0.5576,22716825600.0,0.03166979187981501,379.2361411854756,15185.264902830124,18522,1726770274.7013087
18523,18488,,,0.5557,22718054400.0,0.02817680541144563,379.2361411854756,15185.98353433609,18523,1726770275.4199402
18524,18489,,,0.5571,22719283200.0,0.03386695508772924,379.269183142066,15186.703365802765,18524,1726770276.1397717
18525,18490,,,0.5571,22720512000.0,0.062081596895743794,379.269183142066,15187.421364545822,18525,1726770276.8577704
18526,18491,,,0.5562,22721740800.0,0.03770583226333516,379.2934889781922,15188.142498970032,18526,1726770277.5789049
18527,18492,,,0.5562,22722969600.0,0.03221897081882836,379.3258668760279,15188.864441633224,18527,1726770278.3008475
18528,18493,,,0.5571,22724198400.0,0.03422353015603766,379.35066334626333,15189.584306955338,18528,1726770279.0207129
18529,18494,,,0.5562,22725427200.0,0.032682044544976564,379.35066334626333,15190.302966117859,18529,1726770279.739372
18530,18495,,,0.5557,22726656000.0,0.03159790859619286,379.34851637379575,15191.02293252945,18530,1726770280.4593384
18531,18496,,,0.5566,22727884800.0,0.030830766089729133,379.34851637379575,15191.739320993423,18531,1726770281.175727
18532,18497,,,0.5571,22729113600.0,0.03013635955551973,379.34851637379575,15192.45840215683,18532,1726770281.894808
18533,18498,,,0.5576,22730342400.0,0.028603995867969183,379.34851637379575,15193.174934864044,18533,1726770282.6113408
18534,18499,,,0.5566,22731571200.0,0.0296720425287361,379.34851637379575,15193.889147043228,18534,1726770283.325553
18535,18500,,,0.5566,22732800000.0,0.034147928934883214,379.34851637379575,15194.618250608444,18535,1726770284.0546565
18536,18501,,,0.5571,22734028800.0,0.03988916954211883,379.34851637379575,15195.338558673859,18536,1726770284.7749646
18537,18502,,,0.5571,22735257600.0,0.035167088393736536,379.34851637379575,15196.055084943771,18537,1726770285.4914908
18538,18503,,,0.5576,22736486400.0,0.027623074836089234,379.37034593520883,15196.77373123169,18538,1726770286.2101371
18539,18504,,,0.5586,22737715200.0,0.049275969340849324,379.37034593520883,15197.494306564331,18539,1726770286.9307125
18540,18505,,,0.5566,22738944000.0,0.024041520439734097,379.37034593520883,15198.219379663467,18540,1726770287.6557856
18541,18506,,,0.5571,22740172800.0,0.03851562937285205,379.41991085076177,15198.939359664917,18541,1726770288.3757656
18542,18507,,,0.5571,22741401600.0,0.035101550634310794,379.41991085076177,15199.659108638763,18542,1726770289.0955145
18543,18508,,,0.5571,22742630400.0,0.025705683624412622,379.45376035822864,15200.37755393982,18543,1726770289.8139598
18544,18509,,,0.5576,22743859200.0,0.030372169214481666,379.45376035822864,15201.094800949097,18544,1726770290.5312068
18545,18510,,,0.5562,22745088000.0,0.03667419501466484,379.45376035822864,15201.812502622604,18545,1726770291.2489085
18546,18511,,,0.5566,22746316800.0,0.028409466126159726,379.45376035822864,15202.53520655632,18546,1726770291.9716125
18547,18512,,,0.5566,22747545600.0,0.03142052851370632,379.45376035822864,15203.260460138321,18547,1726770292.696866
18548,18513,,,0.5552,22748774400.0,0.030949469068353195,379.45376035822864,15203.982913732529,18548,1726770293.4193196
18549,18514,,,0.5571,22750003200.0,0.02389196081437776,379.45376035822864,15204.707813978195,18549,1726770294.1442199
18550,18515,,,0.5581,22751232000.0,0.03831422502958044,379.5449989790407,15205.433012247086,18550,1726770294.8694181
18551,18516,,,0.5571,22752460800.0,0.03346291253507996,379.5449989790407,15206.156538963318,18551,1726770295.5929449
18552,18517,,,0.5581,22753689600.0,0.028249157884823472,379.5449989790407,15206.88386964798,18552,1726770296.3202755
18553,18518,,,0.5571,22754918400.0,0.03341592789118703,379.5449989790407,15207.606231927872,18553,1726770297.0426378
18554,18519,,,0.5562,22756147200.0,0.031663368698370865,379.5449989790407,15208.32913517952,18554,1726770297.765541
18555,18520,,,0.5571,22757376000.0,0.039036127357647984,379.5449989790407,15209.049859285355,18555,1726770298.4862652
18556,18521,,,0.5557,22758604800.0,0.04101491876314168,379.5449989790407,15209.771624565125,18556,1726770299.2080305
18557,18522,,,0.5581,22759833600.0,0.03626372396814925,379.5381033242908,15210.72609949112,18557,1726770300.1625054
18558,18523,,,0.5581,22761062400.0,0.061557564387053,379.5381033242908,15211.448821783066,18558,1726770300.8852277
18559,18524,,,0.5576,22762291200.0,0.03649580471951352,379.6339314062957,15212.168545484543,18559,1726770301.6049514
18560,18525,,,0.5571,22763520000.0,0.042140463727868005,379.6339314062957,15212.887826442719,18560,1726770302.3242323
18561,18526,,,0.5566,22764748800.0,0.03344258456534645,379.6339314062957,15213.60902762413,18561,1726770303.0454335
18562,18527,,,0.5576,22765977600.0,0.03467255749238722,379.6339314062957,15214.3302526474,18562,1726770303.7666585
18563,18528,,,0.5571,22767206400.0,0.02792492764593657,379.6339314062957,15215.051891326904,18563,1726770304.4882972
18564,18529,,,0.5576,22768435200.0,0.03994966826971227,379.6339314062957,15215.777489900589,18564,1726770305.2138958
18565,18530,,,0.5576,22769664000.0,0.02949517191342926,379.6339314062957,15216.499644041061,18565,1726770305.93605
18566,18531,,,0.5571,22770892800.0,0.039799953989798506,379.6339314062957,15217.217480659485,18566,1726770306.6538866
18567,18532,,,0.5566,22772121600.0,0.03065450363904621,379.6339314062957,15217.940165996552,18567,1726770307.376572
18568,18533,,,0.5566,22773350400.0,0.028206198252931667,379.6339314062957,15218.662850856781,18568,1726770308.0992568
18569,18534,,,0.5576,22774579200.0,0.025249574583710528,379.6339314062957,15219.384593009949,18569,1726770308.820999
18570,18535,,,0.5571,22775808000.0,0.03223427844459155,379.6712187867287,15220.10930109024,18570,1726770309.545707
18571,18536,,,0.5571,22777036800.0,0.03197431087529417,379.70866710545334,15220.834336996078,18571,1726770310.270743
18572,18537,,,0.5571,22778265600.0,0.03189513621974978,379.70603864206583,15221.559076309204,18572,1726770310.9954822
18573,18538,,,0.5566,22779494400.0,0.029201428941512446,379.70603864206583,15222.279658317566,18573,1726770311.7160642
18574,18539,,,0.5576,22780723200.0,0.032965062081064304,379.70603864206583,15223.000382184982,18574,1726770312.436788
18575,18540,,,0.5571,22781952000.0,0.023767418563235648,379.70603864206583,15223.720988988876,18575,1726770313.157395
18576,18541,,,0.5576,22783180800.0,0.03567444979386631,379.70603864206583,15224.442934274673,18576,1726770313.8793402
18577,18542,,,0.5566,22784409600.0,0.028724730869624734,379.70603864206583,15225.165768384933,18577,1726770314.6021743
18578,18543,,,0.5571,22785638400.0,0.028209415635028712,379.70603864206583,15225.888473033905,18578,1726770315.324879
18579,18544,,,0.5576,22786867200.0,0.03708640767861818,379.70603864206583,15226.622478246689,18579,1726770316.0588841
18580,18545,,,0.5562,22788096000.0,0.03775598805911825,379.70603864206583,15227.344023704529,18580,1726770316.7804296
18581,18546,,,0.5571,22789324800.0,0.039893087429120976,379.70603864206583,15228.072367668152,18581,1726770317.5087736
18582,18547,,,0.5571,22790553600.0,0.0295827341869063,379.7978749035466,15228.797575473785,18582,1726770318.2339814
18583,18548,,,0.5566,22791782400.0,0.042949050149467684,379.7978749035466,15229.518473386765,18583,1726770318.9548793
18584,18549,,,0.5566,22793011200.0,0.04051149983216987,379.7978749035466,15230.243786096573,18584,1726770319.680192
18585,18550,,,0.5576,22794240000.0,0.03321067978252247,379.89034704931635,15230.966148614883,18585,1726770320.4025545
18586,18551,,,0.5576,22795468800.0,0.03556364961187327,379.923990136514,15231.687937498093,18586,1726770321.1243434
18587,18552,,,0.5566,22796697600.0,0.035844444332380966,379.923990136514,15232.407497644424,18587,1726770321.8439035
18588,18553,,,0.5566,22797926400.0,0.043843013581460144,379.923990136514,15233.131780385971,18588,1726770322.5681863
18589,18554,,,0.5571,22799155200.0,0.03562342835248303,379.923990136514,15233.852631568909,18589,1726770323.2890375
18590,18555,,,0.5571,22800384000.0,0.027307383214664215,379.923990136514,15234.573744058609,18590,1726770324.01015
18591,18556,,,0.5571,22801612800.0,0.050236957731598295,379.923990136514,15235.296831130981,18591,1726770324.733237
18592,18557,,,0.5576,22802841600.0,0.04195406948961978,379.923990136514,15236.01855969429,18592,1726770325.4549656
18593,18558,,,0.5562,22804070400.0,0.0542965202222264,379.923990136514,15236.74194931984,18593,1726770326.1783552
18594,18559,,,0.5571,22805299200.0,0.03271504410884304,379.923990136514,15237.46260023117,18594,1726770326.8990061
18595,18560,,,0.5557,22806528000.0,0.029421049361599266,379.9489120674647,15238.188640594482,18595,1726770327.6250465
18596,18561,,,0.5566,22807756800.0,0.030195464548473237,379.9489120674647,15238.911197662354,18596,1726770328.3476036
18597,18562,,,0.5562,22808985600.0,0.02986802687562004,379.9489120674647,15239.634212493896,18597,1726770329.0706184
18598,18563,,,0.5576,22810214400.0,0.03375266198582857,379.98222100678606,15240.35858631134,18598,1726770329.7949922
18599,18564,,,0.5576,22811443200.0,0.030170649278059215,379.98222100678606,15241.081977367401,18599,1726770330.5183833
18600,18565,,,0.5566,22812672000.0,0.030124771001558498,379.98222100678606,15241.800753593445,18600,1726770331.2371595
18601,18566,,,0.5552,22813900800.0,0.030593479985176645,379.98222100678606,15242.523648262024,18601,1726770331.9600542
18602,18567,,,0.5566,22815129600.0,0.028047388376033457,379.98222100678606,15243.247120141983,18602,1726770332.683526
18603,18568,,,0.5566,22816358400.0,0.0322796925098161,379.98222100678606,15243.965597867966,18603,1726770333.4020038
18604,18569,,,0.5581,22817587200.0,0.04815707578475821,379.98222100678606,15244.69608092308,18604,1726770334.1324868
18605,18570,,,0.5562,22818816000.0,0.03532969633039101,379.9917402474033,15245.423184871674,18605,1726770334.8595908
18606,18571,,,0.5562,22820044800.0,0.028743057299730927,379.9917402474033,15246.144876480103,18606,1726770335.5812824
18607,18572,,,0.5566,22821273600.0,0.03972525980673049,379.9917402474033,15246.86853671074,18607,1726770336.3049426
18608,18573,,,0.5576,22822502400.0,0.041689886758298676,379.9917402474033,15247.58530664444,18608,1726770337.0217125
18609,18574,,,0.5571,22823731200.0,0.030134872463239246,379.9917402474033,15248.30204296112,18609,1726770337.7384489
18610,18575,,,0.5566,22824960000.0,0.02789268130476383,380.0848229754116,15249.019783973694,18610,1726770338.4561899
18611,18576,,,0.5576,22826188800.0,0.025026925109275736,380.0848229754116,15249.738998413086,18611,1726770339.1754043
18612,18577,,,0.5581,22827417600.0,0.032781795340328074,380.0848229754116,15250.458658218384,18612,1726770339.895064
18613,18578,,,0.5566,22828646400.0,0.026742274908979312,380.11746231428253,15251.179111003876,18613,1726770340.615517
18614,18579,,,0.5557,22829875200.0,0.031502830773798854,380.11746231428253,15251.899668693542,18614,1726770341.3360746
18615,18580,,,0.5566,22831104000.0,0.03648755628901151,380.11746231428253,15252.623673915863,18615,1726770342.0600798
18616,18581,,,0.5566,22832332800.0,0.03117945286565516,380.11746231428253,15253.345118999481,18616,1726770342.781525
18617,18582,,,0.5576,22833561600.0,0.042893433848092105,380.11746231428253,15254.064472913742,18617,1726770343.5008788
18618,18583,,,0.5566,22834790400.0,0.04035131148589526,380.12586834001445,15254.781791448593,18618,1726770344.2181973
18619,18584,,,0.5576,22836019200.0,0.03590691164648206,380.1100837668609,15255.502432346344,18619,1726770344.9388382
18620,18585,,,0.5571,22837248000.0,0.05112214972898431,380.10745807929106,15256.222336053848,18620,1726770345.658742
18621,18586,,,0.5571,22838476800.0,0.04060832917891567,380.10745807929106,15256.94154381752,18621,1726770346.3779497
18622,18587,,,0.5576,22839705600.0,0.054139869045080356,380.1448634238006,15257.669593572617,18622,1726770347.1059995
18623,18588,,,0.5566,22840934400.0,0.03446281959750641,380.15326884363367,15258.390626192093,18623,1726770347.827032
18624,18589,,,0.5566,22842163200.0,0.03390525721278957,380.15326884363367,15259.109454393387,18624,1726770348.5458603
18625,18590,,,0.5581,22843392000.0,0.03870076758942008,380.1890257654737,15259.833081483841,18625,1726770349.2694874
18626,18591,,,0.5562,22844620800.0,0.030408640393965774,380.1890257654737,15260.553842544556,18626,1726770349.9902484
18627,18592,,,0.5562,22845849600.0,0.04209928281965966,380.1890257654737,15261.552694320679,18627,1726770350.9891002
18628,18593,,,0.5566,22847078400.0,0.03605599975343863,380.1890257654737,15262.27341580391,18628,1726770351.7098217
18629,18594,,,0.5566,22848307200.0,0.03754235617314671,380.18841571688176,15262.993412733078,18629,1726770352.4298186
18630,18595,,,0.5571,22849536000.0,0.03172706502672296,380.18841571688176,15263.712000846863,18630,1726770353.1484067
18631,18596,,,0.5566,22850764800.0,0.05049544909105519,380.18841571688176,15264.432238340378,18631,1726770353.8686442
18632,18597,,,0.5571,22851993600.0,0.04162381513883635,380.18841571688176,15265.15067410469,18632,1726770354.58708
18633,18598,,,0.5562,22853222400.0,0.033917939439515675,380.18841571688176,15265.872973442078,18633,1726770355.3093793
18634,18599,,,0.5571,22854451200.0,0.030526799879918864,380.18001107411277,15266.593699932098,18634,1726770356.0301058
18635,18600,,,0.5571,22855680000.0,0.026017525436767403,380.18001107411277,15267.311363697052,18635,1726770356.7477696
18636,18601,,,0.5576,22856908800.0,0.024708575101947294,380.18841571688176,15268.031933546066,18636,1726770357.4683394
18637,18602,,,0.5571,22858137600.0,0.023731139575618208,380.18841571688176,15268.752460956573,18637,1726770358.1888669
18638,18603,,,0.5576,22859366400.0,0.03797586305084271,380.18841571688176,15269.472611188889,18638,1726770358.909017
18639,18604,,,0.5571,22860595200.0,0.02833254700240369,380.2190736211329,15270.19145154953,18639,1726770359.6278574
18640,18605,,,0.5581,22861824000.0,0.027716288547832205,380.2190736211329,15270.910736083984,18640,1726770360.347142
18641,18606,,,0.5562,22863052800.0,0.036729702531132856,380.2190736211329,15271.630791902542,18641,1726770361.0671978
18642,18607,,,0.5576,22864281600.0,0.03201169520329279,380.2190736211329,15272.349831342697,18642,1726770361.7862372
18643,18608,,,0.5571,22865510400.0,0.029957602761561123,380.2106696560638,15273.067439079285,18643,1726770362.503845
18644,18609,,,0.5571,22866739200.0,0.02741439407348156,380.25087961149086,15273.786049127579,18644,1726770363.222455
18645,18610,,,0.5562,22867968000.0,0.03688416718694736,380.24247634938484,15274.506086111069,18645,1726770363.942492
18646,18611,,,0.5571,22869196800.0,0.024877297002326354,380.25087961149086,15275.225527524948,18646,1726770364.6619334
18647,18612,,,0.5557,22870425600.0,0.023550232595002978,380.25087961149086,15275.943763971329,18647,1726770365.3801699
18648,18613,,,0.5576,22871654400.0,0.031605681787138316,380.25087961149086,15276.664885520935,18648,1726770366.1012914
18649,18614,,,0.5566,22872883200.0,0.03186245131527292,380.25087961149086,15277.384019613266,18649,1726770366.8204255
18650,18615,,,0.5571,22874112000.0,0.024840710782723922,380.25087961149086,15278.694056272507,18650,1726770368.1304622
18651,18616,,,0.5571,22875340800.0,0.04373676427788431,380.25087961149086,15279.418144464493,18651,1726770368.8545504
18652,18617,,,0.5576,22876569600.0,0.03672800803992265,380.25087961149086,15280.14165687561,18652,1726770369.5780628
18653,18618,,,0.5557,22877798400.0,0.0334894509117377,380.25087961149086,15280.869305610657,18653,1726770370.3057115
18654,18619,,,0.5576,22879027200.0,0.03622337756391215,380.25087961149086,15281.59217953682,18654,1726770371.0285854
18655,18620,,,0.5557,22880256000.0,0.022934860536522654,380.25087961149086,15282.31175661087,18655,1726770371.7481625
18656,18621,,,0.5576,22881484800.0,0.028680110057387874,380.25087961149086,15283.030633449554,18656,1726770372.4670393
18657,18622,,,0.5566,22882713600.0,0.029757041818823472,380.25087961149086,15283.749284744263,18657,1726770373.1856906
18658,18623,,,0.5571,22883942400.0,0.023405707434473358,380.2872847536616,15286.324134349823,18658,1726770375.7605402
18659,18624,,,0.5571,22885171200.0,0.037437579382288505,380.2872847536616,15287.046575069427,18659,1726770376.482981
18660,18625,,,0.5566,22886400000.0,0.035487615813709926,380.2872847536616,15287.767181873322,18660,1726770377.2035878
18661,18626,,,0.5571,22887628800.0,0.029701158163112338,380.3243437453255,15288.487247943878,18661,1726770377.9236538
18662,18627,,,0.5562,22888857600.0,0.0359592685988722,380.32215091493487,15289.207603693008,18662,1726770378.6440096
18663,18628,,,0.5571,22890086400.0,0.03542266099714764,380.33170273008074,15289.932847261429,18663,1726770379.3692532
18664,18629,,,0.5552,22891315200.0,0.028038010743195986,380.33170273008074,15290.653446435928,18664,1726770380.0898523
18665,18630,,,0.5557,22892544000.0,0.03250962778838485,380.3298283336616,15291.373296499252,18665,1726770380.8097024
18666,18631,,,0.5557,22893772800.0,0.024630988268429767,380.3298283336616,15294.520246505737,18666,1726770383.9566524
18667,18632,,,0.5566,22895001600.0,0.03044418551785264,380.3298283336616,15295.239494562149,18667,1726770384.6759005
18668,18633,,,0.5576,22896230400.0,0.03270924732927759,380.3298283336616,15295.965671539307,18668,1726770385.4020774
18669,18634,,,0.5562,22897459200.0,0.02681557511360127,380.36211801428453,15296.686343431473,18669,1726770386.1227493
18670,18635,,,0.5576,22898688000.0,0.027374771189549046,380.36211801428453,15297.403185606003,18670,1726770386.8395915
18671,18636,,,0.5571,22899916800.0,0.038721272959156346,380.36211801428453,15298.1957821846,18671,1726770387.632188
18672,18637,,,0.5557,22901145600.0,0.031456212380245784,380.36211801428453,15298.911786556244,18672,1726770388.3481925
18673,18638,,,0.5576,22902374400.0,0.02902652714690645,380.36211801428453,15299.62830042839,18673,1726770389.0647063
18674,18639,,,0.5581,22903603200.0,0.026212323397211936,380.3639922515833,15300.347062587738,18674,1726770389.7834685
18675,18640,,,0.5576,22904832000.0,0.03522018377766835,380.3639922515833,15301.065001249313,18675,1726770390.5014071
18676,18641,,,0.5571,22906060800.0,0.04129975222932312,380.3870779897268,15301.784828186035,18676,1726770391.221234
18677,18642,,,0.5576,22907289600.0,0.02853764163137979,380.3852038661763,15302.505038261414,18677,1726770391.9414442
18678,18643,,,0.5571,22908518400.0,0.034452032672259346,380.3852038661763,15306.61743235588,18678,1726770396.0538383
18679,18644,,,0.5557,22909747200.0,0.028854378202110422,380.3852038661763,15307.337846279144,18679,1726770396.7742522
18680,18645,,,0.5571,22910976000.0,0.03235249329026101,380.3852038661763,15308.054891824722,18680,1726770397.4912977
18681,18646,,,0.5552,22912204800.0,0.02545043453303255,380.3852038661763,15308.773757457733,18681,1726770398.2101634
18682,18647,,,0.5557,22913433600.0,0.034841039872606096,380.3873963330837,15309.491343736649,18682,1726770398.9277496
18683,18648,,,0.5581,22914662400.0,0.04113827282793098,380.38927044583227,15310.207508087158,18683,1726770399.643914
18684,18649,,,0.5571,22915891200.0,0.03321353629366218,380.4110402844698,15310.923918247223,18684,1726770400.3603241
18685,18650,,,0.5576,22917120000.0,0.03424963228522895,380.4091662789719,15311.641721725464,18685,1726770401.0781276
18686,18651,,,0.5571,22918348800.0,0.02946737934128056,380.4091662789719,15312.361139297485,18686,1726770401.7975452
18687,18652,,,0.5566,22919577600.0,0.036038097489456695,380.4091662789719,15313.079715490341,18687,1726770402.5161214
18688,18653,,,0.5586,22920806400.0,0.04317725938167085,380.4091662789719,15313.801503419876,18688,1726770403.2379093
18689,18654,,,0.5562,22922035200.0,0.03297323728931016,380.4091662789719,15314.521815776825,18689,1726770403.9582217
18690,18655,,,0.5566,22923264000.0,0.0359181058045866,380.4091662789719,15315.268575668335,18690,1726770404.7049816
18691,18656,,,0.5562,22924492800.0,0.03717708356463082,380.44325633274474,15315.991404056549,18691,1726770405.42781
18692,18657,,,0.5576,22925721600.0,0.028040347992420413,380.44325633274474,15316.708020925522,18692,1726770406.1444268
18693,18658,,,0.5576,22926950400.0,0.03389754352736628,380.4379787351185,15317.425240278244,18693,1726770406.8616462
18694,18659,,,0.5576,22928179200.0,0.024545043738284974,380.4679029764699,15318.144551038742,18694,1726770407.580957
18695,18660,,,0.5557,22929408000.0,0.026929162912404953,380.47318015901266,15318.870504140854,18695,1726770408.30691
18696,18661,,,0.5566,22930636800.0,0.04295959466347312,380.4679029764699,15319.595685482025,18696,1726770409.0320914
18697,18662,,,0.5576,22931865600.0,0.027884368433256184,380.5049443769588,15320.543048381805,18697,1726770409.9794543
18698,18663,,,0.5566,22933094400.0,0.022047017022626063,380.5049443769588,15321.262276887894,18698,1726770410.6986828
18699,18664,,,0.5571,22934323200.0,0.027637779933196896,380.5049443769588,15321.97813129425,18699,1726770411.4145372
18700,18665,,,0.5566,22935552000.0,0.033018483932259576,380.52917128035335,15322.696870803833,18700,1726770412.1332767
18701,18666,,,0.5576,22936780800.0,0.026952312986511878,380.52917128035335,15323.41683292389,18701,1726770412.8532388
18702,18667,,,0.5571,22938009600.0,0.04402303981813019,380.52917128035335,15324.136358976364,18702,1726770413.5727649
18703,18668,,,0.5576,22939238400.0,0.032590011164191024,380.62672028552134,15324.862414360046,18703,1726770414.2988203
18704,18669,,,0.5557,22940467200.0,0.044344075187706194,380.62672028552134,15325.591111898422,18704,1726770415.0275178
18705,18670,,,0.5571,22941696000.0,0.04410033723547865,380.72547550080293,15326.31231546402,18705,1726770415.7487214
18706,18671,,,0.5581,22942924800.0,0.02551211289503633,380.72547550080293,15327.032588243484,18706,1726770416.4689941
18707,18672,,,0.5571,22944153600.0,0.03465248684305266,380.72547550080293,15327.755447864532,18707,1726770417.1918538
18708,18673,,,0.5566,22945382400.0,0.035142805689426314,380.72547550080293,15328.471259355545,18708,1726770417.9076653
18709,18674,,,0.5571,22946611200.0,0.03168770859872915,380.7230182187078,15329.193310260773,18709,1726770418.6297162
18710,18675,,,0.5571,22947840000.0,0.026771689232091764,380.7230182187078,15329.917524337769,18710,1726770419.3539302
18711,18676,,,0.5581,22949068800.0,0.035832150039351966,380.7230182187078,15330.63642168045,18711,1726770420.0728276
18712,18677,,,0.5571,22950297600.0,0.02904289205611729,380.7597065099753,15331.357706785202,18712,1726770420.7941127
18713,18678,,,0.5552,22951526400.0,0.04511921773309845,380.77015012545627,15332.078395843506,18713,1726770421.5148017
18714,18679,,,0.5571,22952755200.0,0.03633564181571796,380.7726071033899,15332.797627925873,18714,1726770422.2340338
18715,18680,,,0.5557,22953984000.0,0.03710629632425152,380.77015012545627,15333.516408443451,18715,1726770422.9528143
18716,18681,,,0.5566,22955212800.0,0.029968387835873602,380.7726071033899,15334.237144231796,18716,1726770423.6735501
18717,18682,,,0.5562,22956441600.0,0.031031849893413465,380.80502336538643,15336.298708438873,18717,1726770425.7351143
18718,18683,,,0.5576,22957670400.0,0.04165221585758945,380.9499190448956,15337.018477201462,18718,1726770426.454883
18719,18684,,,0.5566,22958899200.0,0.034560784149472064,380.9499190448956,15337.735341787338,18719,1726770427.1717477
18720,18685,,,0.5562,22960128000.0,0.0390590568068979,380.9439511861456,15338.45453619957,18720,1726770427.890942
18721,18686,,,0.5571,22961356800.0,0.03169659149775456,380.9439511861456,15339.174884319305,18721,1726770428.6112902
18722,18687,,,0.5562,22962585600.0,0.0354836800334754,380.94746321056203,15339.896216154099,18722,1726770429.332622
18723,18688,,,0.5581,22963814400.0,0.03635223259966391,380.94746321056203,15340.617373466492,18723,1726770430.0537794
18724,18689,,,0.5571,22965043200.0,0.027140481837192365,380.94746321056203,15341.335580587387,18724,1726770430.7719865
18725,18690,,,0.5562,22966272000.0,0.030267424284255478,380.95228257822856,15342.054744720459,18725,1726770431.4911506
18726,18691,,,0.5566,22967500800.0,0.028184716204187794,380.95015488619043,15342.774510622025,18726,1726770432.2109165
18727,18692,,,0.5566,22968729600.0,0.03400736377627865,380.9476990533773,15343.49466252327,18727,1726770432.9310684
18728,18693,,,0.5571,22969958400.0,0.029217713059023185,380.9452226965348,15344.213676214218,18728,1726770433.650082
18729,18694,,,0.5581,22971187200.0,0.04365627674817431,380.93925476421106,15344.937057971954,18729,1726770434.3734639
18730,18695,,,0.5566,22972416000.0,0.03222674093244476,380.94173115984876,15345.657268762589,18730,1726770435.0936747
18731,18696,,,0.5566,22973644800.0,0.03356376716904809,380.94173115984876,15346.376302957535,18731,1726770435.8127089
18732,18697,,,0.5566,22974873600.0,0.030794046330349784,380.93535299846155,15347.094703435898,18732,1726770436.5311093
18733,18698,,,0.5566,22976102400.0,0.03485190233246334,380.93535299846155,15347.815123558044,18733,1726770437.2515295
18734,18699,,,0.5571,22977331200.0,0.025583226168975067,380.93535299846155,15348.536054849625,18734,1726770437.9724607
18735,18700,,,0.5562,22978560000.0,0.031171077708729317,380.93535299846155,15349.25421833992,18735,1726770438.6906242
18736,18701,,,0.5571,22979788800.0,0.03411043428328166,380.93535299846155,15349.976393222809,18736,1726770439.4127991
18737,18702,,,0.5557,22981017600.0,0.028798427012128102,380.93535299846155,15350.694640159607,18737,1726770440.131046
18738,18703,,,0.5581,22982246400.0,0.03478957277067052,380.93535299846155,15351.411827087402,18738,1726770440.848233
18739,18704,,,0.5566,22983475200.0,0.02947169717484958,380.93535299846155,15352.130033254623,18739,1726770441.5664392
18740,18705,,,0.5576,22984704000.0,0.025998840764102478,380.9328765613602,15352.848402023315,18740,1726770442.284808
18741,18706,,,0.5576,22985932800.0,0.027997895574686876,380.96593541327616,15353.567272424698,18741,1726770443.0036783
18742,18707,,,0.5571,22987161600.0,0.03622874702802265,380.96593541327616,15354.285854578018,18742,1726770443.7222605
18743,18708,,,0.5562,22988390400.0,0.02911469207657547,380.96414616609593,15355.247841119766,18743,1726770444.684247
18744,18709,,,0.5566,22989619200.0,0.03488644298363649,381.00327185479983,15355.969226360321,18744,1726770445.4056323
18745,18710,,,0.5562,22990848000.0,0.02978705895758436,381.00506091824093,15356.688791751862,18745,1726770446.1251976
18746,18711,,,0.5557,22992076800.0,0.0332571234937942,381.00506091824093,15357.410468101501,18746,1726770446.846874
18747,18712,,,0.5571,22993305600.0,0.02844529961320809,381.00327185479983,15358.128063440323,18747,1726770447.5644693
18748,18713,,,0.5581,22994534400.0,0.028345352032802733,381.00327185479983,15358.846859693527,18748,1726770448.2832656
18749,18714,,,0.5562,22995763200.0,0.026187809748133544,381.00327185479983,15359.566200017929,18749,1726770449.002606
18750,18715,,,0.5562,22996992000.0,0.035101555868208234,380.99950402895865,15360.28637766838,18750,1726770449.7227836
18751,18716,,,0.5571,22998220800.0,0.029245120907410178,380.9988978412536,15361.003545999527,18751,1726770450.439952
18752,18717,,,0.5557,22999449600.0,0.037013315292913226,380.9971087488723,15361.723641872406,18752,1726770451.1600478
18753,18718,,,0.5581,23000678400.0,0.037439197643182494,380.9971087488723,15362.446330308914,18753,1726770451.8827362
18754,18719,,,0.5566,23001907200.0,0.026166465902640577,380.9971087488723,15363.16498041153,18754,1726770452.6013863
18755,18720,,,0.5571,23003136000.0,0.02996287092851025,380.9971087488723,15363.885262727737,18755,1726770453.3216686
18756,18721,,,0.5571,23004364800.0,0.04316173354718161,380.9971087488723,15364.610374689102,18756,1726770454.0467806
18757,18722,,,0.5576,23005593600.0,0.03678214556489706,380.9971087488723,15365.332197666168,18757,1726770454.7686036
18758,18723,,,0.5571,23006822400.0,0.02757986183523653,380.9971087488723,15366.052577257156,18758,1726770455.4889832
18759,18724,,,0.5581,23008051200.0,0.02524849283794149,380.9971087488723,15366.770794391632,18759,1726770456.2072003
18760,18725,,,0.5562,23009280000.0,0.04639120405961438,381.01982806016804,15367.491754293442,18760,1726770456.9281602
18761,18726,,,0.5566,23010508800.0,0.042401763654259524,381.020434214574,15368.21240735054,18761,1726770457.6488132
18762,18727,,,0.5576,23011737600.0,0.028625154484555732,381.05774993964167,15368.933331489563,18762,1726770458.3697374
18763,18728,,,0.5566,23012966400.0,0.031157879367126277,381.0571438445945,15369.651733398438,18763,1726770459.0881393
18764,18729,,,0.5566,23014195200.0,0.02874419851772585,381.0571438445945,15370.374547243118,18764,1726770459.8109531
18765,18730,,,0.5571,23015424000.0,0.03376848125491752,381.08840325277544,15371.091585636139,18765,1726770460.5279915
18766,18731,,,0.5581,23016652800.0,0.030461420185186893,381.1258763108981,15371.81140756607,18766,1726770461.2478135
18767,18732,,,0.5576,23017881600.0,0.036373782492882936,381.1258763108981,15372.732002973557,18767,1726770462.1684089
18768,18733,,,0.5566,23019110400.0,0.05078005044235589,381.1258763108981,15373.451409578323,18768,1726770462.8878155
18769,18734,,,0.5571,23020339200.0,0.03305900409468471,381.1258763108981,15374.170618772507,18769,1726770463.6070247
18770,18735,,,0.5581,23021568000.0,0.03236148466188993,381.1258763108981,15374.906352519989,18770,1726770464.3427584
18771,18736,,,0.5566,23022796800.0,0.0331234163095187,381.1258763108981,15375.644607067108,18771,1726770465.081013
18772,18737,,,0.5571,23024025600.0,0.02543395667264783,381.1258763108981,15376.367125034332,18772,1726770465.803531
18773,18738,,,0.5576,23025254400.0,0.03730304951582088,381.1258763108981,15377.089087963104,18773,1726770466.5254939
18774,18739,,,0.5576,23026483200.0,0.02767648767864121,381.1258763108981,15377.820729494095,18774,1726770467.2571354
18775,18740,,,0.5571,23027712000.0,0.025217523675812044,381.1258763108981,15378.539136648178,18775,1726770467.9755425
18776,18741,,,0.5562,23028940800.0,0.0325460450761809,381.1258763108981,15379.261610507965,18776,1726770468.6980164
18777,18742,,,0.5566,23030169600.0,0.026701073381013865,381.1258763108981,15379.982926130295,18777,1726770469.419332
18778,18743,,,0.5571,23031398400.0,0.037342928958916576,381.1258763108981,15380.707912683487,18778,1726770470.1443186
18779,18744,,,0.5562,23032627200.0,0.030468690129033665,381.1258763108981,15381.428527593613,18779,1726770470.8649335
18780,18745,,,0.5562,23033856000.0,0.03295389850603158,381.1258763108981,15382.1527261734,18780,1726770471.589132
18781,18746,,,0.5576,23035084800.0,0.03882085990143316,381.1284847331671,15382.876360416412,18781,1726770472.3127663
18782,18747,,,0.5566,23036313600.0,0.03326558387363342,381.1258763108981,15383.595460891724,18782,1726770473.0318668
18783,18748,,,0.5576,23037542400.0,0.05031789867887396,381.1258763108981,15384.315719366074,18783,1726770473.7521253
18784,18749,,,0.5562,23038771200.0,0.05254421722629157,381.1284847331671,15385.040005683899,18784,1726770474.4764116
18785,18750,,,0.5581,23040000000.0,0.0264668761862198,381.1284847331671,15385.760360240936,18785,1726770475.1967661
18786,18751,,,0.5571,23041228800.0,0.05651419819891756,381.1258763108981,15386.48290514946,18786,1726770475.919311
18787,18752,,,0.5562,23042457600.0,0.030161840764076988,381.1258763108981,15387.207037210464,18787,1726770476.643443
18788,18753,,,0.5562,23043686400.0,0.04615712912318312,381.1258763108981,15387.93448972702,18788,1726770477.3708956
18789,18754,,,0.5566,23044915200.0,0.03461761401519005,381.1258763108981,15388.653799772263,18789,1726770478.0902057
18790,18755,,,0.5566,23046144000.0,0.03934633553115326,381.1258763108981,15389.378950834274,18790,1726770478.8153567
18791,18756,,,0.5557,23047372800.0,0.05269710005843218,381.2226168444758,15390.10122346878,18791,1726770479.5376294
18792,18757,,,0.5576,23048601600.0,0.03684305999609051,381.2226168444758,15390.82122850418,18792,1726770480.2576344
18793,18758,,,0.5557,23049830400.0,0.03730070620975142,381.2226168444758,15391.54083609581,18793,1726770480.977242
18794,18759,,,0.5581,23051059200.0,0.030723391379145763,381.2226168444758,15392.274587154388,18794,1726770481.710993
18795,18760,,,0.5566,23052288000.0,0.03574180027942193,381.2226168444758,15392.994572162628,18795,1726770482.430978
18796,18761,,,0.5576,23053516800.0,0.03422773486699123,381.2226168444758,15393.71521782875,18796,1726770483.1516237
18797,18762,,,0.5581,23054745600.0,0.046746026039793595,381.2226168444758,15394.43827342987,18797,1726770483.8746793
18798,18763,,,0.5566,23055974400.0,0.0303073712468878,381.2226168444758,15395.159429073334,18798,1726770484.595835
18799,18764,,,0.5566,23057203200.0,0.043081518482826514,381.2226168444758,15395.880511760712,18799,1726770485.3169177
18800,18765,,,0.5557,23058432000.0,0.04983411347626826,381.2226168444758,15396.59785437584,18800,1726770486.0342603
18801,18766,,,0.5571,23059660800.0,0.03774469753781515,381.2226168444758,15397.317595243454,18801,1726770486.7540011
18802,18767,,,0.5571,23060889600.0,0.029419766518871064,381.2226168444758,15398.036828994751,18802,1726770487.473235
18803,18768,,,0.5562,23062118400.0,0.03900202707286875,381.2226168444758,15398.759962320328,18803,1726770488.1963682
18804,18769,,,0.5566,23063347200.0,0.025566693787604143,381.2226168444758,15399.480504274368,18804,1726770488.9169102
18805,18770,,,0.5557,23064576000.0,0.028588300868413387,381.2226168444758,15400.20072889328,18805,1726770489.6371348
18806,18771,,,0.5571,23065804800.0,0.045390943296904136,381.2226168444758,15400.921959877014,18806,1726770490.3583658
18807,18772,,,0.5562,23067033600.0,0.0274953487234987,381.2226168444758,15401.63795375824,18807,1726770491.0743597
18808,18773,,,0.5566,23068262400.0,0.030627857138698863,381.3108096995809,15402.359332561493,18808,1726770491.7957385
18809,18774,,,0.5576,23069491200.0,0.03620780475242328,381.3444913641077,15403.087235450745,18809,1726770492.5236413
18810,18775,,,0.5566,23070720000.0,0.02892274282228205,381.3444913641077,15403.805797576904,18810,1726770493.2422035
18811,18776,,,0.5566,23071948800.0,0.02996978193246805,381.3444913641077,15404.525615215302,18811,1726770493.962021
18812,18777,,,0.5557,23073177600.0,0.026341694311004974,381.3444913641077,15405.261543750763,18812,1726770494.6979496
18813,18778,,,0.5576,23074406400.0,0.030885729951380347,381.3444913641077,15406.227347373962,18813,1726770495.6637533
18814,18779,,,0.5571,23075635200.0,0.03382008694831026,381.36932046737843,15406.943876743317,18814,1726770496.3802826
18815,18780,,,0.5581,23076864000.0,0.03520292476914478,381.36932046737843,15407.661983251572,18815,1726770497.0983891
18816,18781,,,0.5571,23078092800.0,0.029324400920515536,381.36932046737843,15408.378509759903,18816,1726770497.8149157
18817,18782,,,0.5566,23079321600.0,0.03252435702174003,381.36932046737843,15409.095004081726,18817,1726770498.53141
18818,18783,,,0.5576,23080550400.0,0.028227518366890577,381.36932046737843,15409.820447921753,18818,1726770499.2568538
18819,18784,,,0.5566,23081779200.0,0.03487253852510761,381.4051272515224,15410.537185668945,18819,1726770499.9735916
18820,18785,,,0.5576,23083008000.0,0.0377786926153979,381.4051272515224,15411.257702827454,18820,1726770500.6941087
18821,18786,,,0.5576,23084236800.0,0.025734755328507445,381.4051272515224,15411.98162817955,18821,1726770501.418034
18822,18787,,,0.5571,23085465600.0,0.03739795894982432,381.429460836142,15412.699594020844,18822,1726770502.136
18823,18788,,,0.5576,23086694400.0,0.034050503783918065,381.43898492255613,15413.42056298256,18823,1726770502.8569689
18824,18789,,,0.5562,23087923200.0,0.029608289393670384,381.43898492255613,15414.139734983444,18824,1726770503.5761409
18825,18790,,,0.5576,23089152000.0,0.025119693693675213,381.43898492255613,15414.863973140717,18825,1726770504.300379
18826,18791,,,0.5571,23090380800.0,0.029585932200369282,381.4723275923825,15415.584491729736,18826,1726770505.0208976
18827,18792,,,0.5566,23091609600.0,0.023405468690826638,381.4723275923825,15416.303375959396,18827,1726770505.7397819
18828,18793,,,0.5571,23092838400.0,0.03360973624537952,381.59950680490925,15417.027014255524,18828,1726770506.4634202
18829,18794,,,0.5557,23094067200.0,0.026170335592493602,381.59950680490925,15417.745725154877,18829,1726770507.182131
18830,18795,,,0.5571,23095296000.0,0.03085164893960754,381.6070612799899,15418.462627887726,18830,1726770507.8990338
18831,18796,,,0.5571,23096524800.0,0.02763760009635613,381.6070612799899,15419.180088281631,18831,1726770508.6164942
18832,18797,,,0.5552,23097753600.0,0.025952154100080817,381.6397341980392,15419.898386001587,18832,1726770509.334792
18833,18798,,,0.5581,23098982400.0,0.03684513877732951,381.6397341980392,15420.615677118301,18833,1726770510.052083
18834,18799,,,0.5571,23100211200.0,0.02644139250031371,381.6397341980392,15421.333331346512,18834,1726770510.7697372
18835,18800,,,0.5566,23101440000.0,0.03821363822748952,381.6397341980392,15422.05299949646,18835,1726770511.4894054
18836,18801,,,0.5571,23102668800.0,0.027120477833237705,381.6397341980392,15423.02105641365,18836,1726770512.4574623
18837,18802,,,0.5576,23103897600.0,0.03833091530960001,381.6397341980392,15423.74238729477,18837,1726770513.1787932
18838,18803,,,0.5562,23105126400.0,0.03237362397575929,381.6397341980392,15424.461586475372,18838,1726770513.8979924
18839,18804,,,0.5571,23106355200.0,0.025077462882880902,381.6397341980392,15425.185841798782,18839,1726770514.6222477
18840,18805,,,0.5571,23107584000.0,0.027169804074188692,381.6397341980392,15425.904769420624,18840,1726770515.3411753
18841,18806,,,0.5571,23108812800.0,0.030263707581123116,381.6321803697246,15426.624477863312,18841,1726770516.0608838
18842,18807,,,0.5566,23110041600.0,0.0425205083018047,381.6321803697246,15427.342448711395,18842,1726770516.7788546
18843,18808,,,0.5566,23111270400.0,0.024833366634523107,381.64174033869773,15428.0683426857,18843,1726770517.5047486
18844,18809,,,0.5571,23112499200.0,0.041875477648424746,381.63913542442157,15428.788137197495,18844,1726770518.224543
18845,18810,,,0.5566,23113728000.0,0.03914021165038765,381.63913542442157,15429.507628917694,18845,1726770518.9440348
18846,18811,,,0.5571,23114956800.0,0.030674987785806407,381.64174033869773,15430.227788686752,18846,1726770519.6641946
18847,18812,,,0.5576,23116185600.0,0.03220017252258672,381.64174033869773,15430.946460485458,18847,1726770520.3828664
18848,18813,,,0.5571,23117414400.0,0.04331100647174728,381.63913542442157,15431.66710138321,18848,1726770521.1035073
18849,18814,,,0.5566,23118643200.0,0.028419760504381383,381.64174033869773,15432.385162830353,18849,1726770521.8215687
18850,18815,,,0.5571,23119872000.0,0.04178651400510141,381.64174033869773,15433.113335132599,18850,1726770522.549741
18851,18816,,,0.5557,23121100800.0,0.030774979359244777,381.64174033869773,15433.834067583084,18851,1726770523.2704735
18852,18817,,,0.5576,23122329600.0,0.05203567785855431,381.64174033869773,15434.555545568466,18852,1726770523.9919515
18853,18818,,,0.5571,23123558400.0,0.04020550517737999,381.64174033869773,15435.275492668152,18853,1726770524.7118986
18854,18819,,,0.5566,23124787200.0,0.03777566571958031,381.64174033869773,15435.99364066124,18854,1726770525.4300466
18855,18820,,,0.5566,23126016000.0,0.022707977437474137,381.6781765686244,15436.71493935585,18855,1726770526.1513453
18856,18821,,,0.5566,23127244800.0,0.03493811488952377,381.6755719030234,15437.439888000488,18856,1726770526.876294
18857,18822,,,0.5586,23128473600.0,0.036869505493626706,381.6755719030234,15438.157711744308,18857,1726770527.5941176
18858,18823,,,0.5581,23129702400.0,0.03227941103589308,381.6755719030234,15438.878248929977,18858,1726770528.3146548
18859,18824,,,0.5562,23130931200.0,0.025901916767668568,381.6695744521693,15439.601508617401,18859,1726770529.0379145
18860,18825,,,0.5571,23132160000.0,0.02466185465343455,381.7066629789163,15440.545114278793,18860,1726770529.9815202
18861,18826,,,0.5562,23133388800.0,0.04231263819129161,381.7066629789163,15441.264691352844,18861,1726770530.7010972
18862,18827,,,0.5557,23134617600.0,0.038829226613807465,381.79998240243543,15441.984327077866,18862,1726770531.420733
18863,18828,,,0.5571,23135846400.0,0.025669917967127948,381.79998240243543,15442.703250408173,18863,1726770532.1396563
18864,18829,,,0.5576,23137075200.0,0.04272300006185671,381.79998240243543,15443.421088218689,18864,1726770532.857494
18865,18830,,,0.5571,23138304000.0,0.029889721089843696,381.79998240243543,15444.143178462982,18865,1726770533.5795844
18866,18831,,,0.5566,23139532800.0,0.048205479147778486,381.79998240243543,15444.864527225494,18866,1726770534.3009331
18867,18832,,,0.5566,23140761600.0,0.027493688680542198,381.79460078358886,15445.581233263016,18867,1726770535.0176392
18868,18833,,,0.5576,23141990400.0,0.034156152938723636,381.79460078358886,15446.298272371292,18868,1726770535.7346783
18869,18834,,,0.5576,23143219200.0,0.028839579362704402,381.8264392200991,15447.028537988663,18869,1726770536.464944
18870,18835,,,0.5566,23144448000.0,0.03334853579832559,381.8571292872506,15447.745992660522,18870,1726770537.1823986
18871,18836,,,0.5562,23145676800.0,0.05047413674231738,381.87897911183853,15448.465149879456,18871,1726770537.9015558
18872,18837,,,0.5547,23146905600.0,0.042368031468902605,381.87897911183853,15449.185596704483,18872,1726770538.6220026
18873,18838,,,0.5571,23148134400.0,0.03013041896773629,381.87331218939613,15449.906708717346,18873,1726770539.3431146
18874,18839,,,0.5571,23149363200.0,0.03853932694322801,381.87331218939613,15450.626342058182,18874,1726770540.062748
18875,18840,,,0.5566,23150592000.0,0.03380307919842857,381.87331218939613,15451.345960855484,18875,1726770540.7823668
18876,18841,,,0.5576,23151820800.0,0.03155165451893087,381.87331218939613,15452.066722631454,18876,1726770541.5031285
18877,18842,,,0.5571,23153049600.0,0.04308032195705712,381.87331218939613,15452.788871526718,18877,1726770542.2252774
18878,18843,,,0.5566,23154278400.0,0.02633927502710331,381.87331218939613,15453.510308027267,18878,1726770542.946714
18879,18844,,,0.5576,23155507200.0,0.054904006606754985,381.96462737078156,15454.227924823761,18879,1726770543.6643307
18880,18845,,,0.5581,23156736000.0,0.03484054617166699,381.96462737078156,15454.949285030365,18880,1726770544.385691
18881,18846,,,0.5562,23157964800.0,0.05679028789591803,381.96462737078156,15455.68023276329,18881,1726770545.1166387
18882,18847,,,0.5566,23159193600.0,0.06013890783448461,381.96462737078156,15456.405966997147,18882,1726770545.842373
18883,18848,,,0.5571,23160422400.0,0.044374964953301094,381.96462737078156,15457.349531173706,18883,1726770546.785937
18884,18849,,,0.5571,23161651200.0,0.058869086947490705,381.97507894822144,15458.069793462753,18884,1726770547.5061994
18885,18850,,,0.5566,23162880000.0,0.033872568887227686,381.97507894822144,15458.79115319252,18885,1726770548.227559
18886,18851,,,0.5562,23164108800.0,0.04211693086641153,381.97507894822144,15459.510326862335,18886,1726770548.9467328
18887,18852,,,0.5571,23165337600.0,0.03774986433678555,381.97507894822144,15460.230154037476,18887,1726770549.66656
18888,18853,,,0.5576,23166566400.0,0.05903711440665266,381.97507894822144,15460.949453353882,18888,1726770550.3858593
18889,18854,,,0.5581,23167795200.0,0.0309164718079653,381.97507894822144,15461.670980215073,18889,1726770551.107386
18890,18855,,,0.5576,23169024000.0,0.03305572296706128,381.97507894822144,15462.392181634903,18890,1726770551.8285875
18891,18856,,,0.5576,23170252800.0,0.026972949586449087,381.97507894822144,15465.060289621353,18891,1726770554.4966955
18892,18857,,,0.5576,23171481600.0,0.04037768928798664,381.97507894822144,15465.779005765915,18892,1726770555.2154117
18893,18858,,,0.5571,23172710400.0,0.026916241428280523,382.0073931712579,15466.496068000793,18893,1726770555.932474
18894,18859,,,0.5571,23173939200.0,0.03467512028116234,382.0067911393232,15467.217011928558,18894,1726770556.6534178
18895,18860,,,0.5576,23175168000.0,0.03498530864182616,382.0067911393232,15467.943615198135,18895,1726770557.380021
18896,18861,,,0.5571,23176396800.0,0.027452138715099928,382.0317407972307,15468.663444757462,18896,1726770558.0998507
18897,18862,,,0.5571,23177625600.0,0.027691442715545255,382.0317407972307,15469.384108066559,18897,1726770558.820514
18898,18863,,,0.5576,23178854400.0,0.030649580084393,382.06846700108935,15470.103307962418,18898,1726770559.5397139
18899,18864,,,0.5571,23180083200.0,0.03133138842171039,382.10551680990227,15470.825614213943,18899,1726770560.26202
18900,18865,,,0.5571,23181312000.0,0.03643823740996706,382.10551680990227,15471.548945188522,18900,1726770560.985351
18901,18866,,,0.5571,23182540800.0,0.0359990480799723,382.10551680990227,15472.274654626846,18901,1726770561.7110605
18902,18867,,,0.5571,23183769600.0,0.026722299276109314,382.10551680990227,15472.993604183197,18902,1726770562.43001
18903,18868,,,0.5576,23184998400.0,0.043779826995989646,382.1432172321818,15473.712162017822,18903,1726770563.148568
18904,18869,,,0.5557,23186227200.0,0.030731534515110015,382.1432172321818,15474.430063009262,18904,1726770563.866469
18905,18870,,,0.5562,23187456000.0,0.0257885358118989,382.1432172321818,15475.148817300797,18905,1726770564.5852232
18906,18871,,,0.5576,23188684800.0,0.0302751340518088,382.1432172321818,15475.868244886398,18906,1726770565.3046508
18907,18872,,,0.5571,23189913600.0,0.03609671297890246,382.2390462479762,15476.588613033295,18907,1726770566.025019
18908,18873,,,0.5566,23191142400.0,0.037934979471283804,382.2390462479762,15477.305534601212,18908,1726770566.7419405
18909,18874,,,0.5566,23192371200.0,0.05989772793151872,382.2364454042975,15478.024623632431,18909,1726770567.4610295
18910,18875,,,0.5571,23193600000.0,0.0413051508940299,382.2752773791584,15478.743906259537,18910,1726770568.1803122
18911,18876,,,0.5576,23194828800.0,0.03692988082964491,382.2696980801807,15479.463580608368,18911,1726770568.8999865
18912,18877,,,0.5566,23196057600.0,0.03738882210527461,382.2696980801807,15480.189452886581,18912,1726770569.6258588
18913,18878,,,0.5557,23197286400.0,0.03113882434273325,382.2752773791584,15480.909215688705,18913,1726770570.3456216
18914,18879,,,0.5571,23198515200.0,0.03815752516464479,382.2752773791584,15481.627259016037,18914,1726770571.063665
18915,18880,,,0.5576,23199744000.0,0.04232957127479895,382.3093645142798,15482.34594488144,18915,1726770571.7823508
18916,18881,,,0.5581,23200972800.0,0.04571357102425791,382.3093645142798,15483.064214229584,18916,1726770572.5006201
18917,18882,,,0.5576,23202201600.0,0.03761409490235914,382.303785712766,15483.780831575394,18917,1726770573.2172375
18918,18883,,,0.5576,23203430400.0,0.06472293498742421,382.33590868542876,15484.498311519623,18918,1726770573.9347174
18919,18884,,,0.5571,23204659200.0,0.034064561999454346,382.33590868542876,15485.218006372452,18919,1726770574.6544123
18920,18885,,,0.5581,23205888000.0,0.03911313885507781,382.33590868542876,15485.937313079834,18920,1726770575.373719
18921,18886,,,0.5571,23207116800.0,0.03643418893603079,382.33590868542876,15486.656116008759,18921,1726770576.092522
18922,18887,,,0.5566,23208345600.0,0.03272347025987488,382.4277671277447,15487.374095916748,18922,1726770576.8105018
18923,18888,,,0.5571,23209574400.0,0.035076848892099624,382.4277671277447,15488.092754602432,18923,1726770577.5291605
18924,18889,,,0.5571,23210803200.0,0.030170905750764268,382.4277671277447,15488.81185913086,18924,1726770578.248265
18925,18890,,,0.5576,23212032000.0,0.0521797053079382,382.52025707184777,15489.533299207687,18925,1726770578.969705
18926,18891,,,0.5586,23213260800.0,0.03387358553851011,382.52025707184777,15490.25198841095,18926,1726770579.6883943
18927,18892,,,0.5566,23214489600.0,0.04619691241045464,382.52025707184777,15490.972241163254,18927,1726770580.408647
18928,18893,,,0.5571,23215718400.0,0.03417836647322706,382.52025707184777,15491.688169956207,18928,1726770581.1245759
18929,18894,,,0.5566,23216947200.0,0.04117195483404239,382.52025707184777,15492.64700460434,18929,1726770582.0834105
18930,18895,,,0.5566,23218176000.0,0.033913660852602424,382.52025707184777,15493.365389585495,18930,1726770582.8017955
18931,18896,,,0.5566,23219404800.0,0.0489044523834138,382.52025707184777,15494.085225343704,18931,1726770583.5216312
18932,18897,,,0.5581,23220633600.0,0.03901061941357012,382.52025707184777,15494.805847644806,18932,1726770584.2422535
18933,18898,,,0.5571,23221862400.0,0.03806916350443623,382.52025707184777,15495.52695941925,18933,1726770584.9633653
18934,18899,,,0.5576,23223091200.0,0.03718362908732306,382.52025707184777,15496.245549678802,18934,1726770585.6819556
18935,18900,,,0.5566,23224320000.0,0.041380663036854025,382.52025707184777,15496.965440034866,18935,1726770586.401846
18936,18901,,,0.5571,23225548800.0,0.03044020461436444,382.52025707184777,15497.687924146652,18936,1726770587.12433
18937,18902,,,0.5571,23226777600.0,0.02935264511317807,382.5593869849654,15498.407671928406,18937,1726770587.8440778
18938,18903,,,0.5571,23228006400.0,0.036450773343721224,382.59181521605046,15499.127544879913,18938,1726770588.5639508
18939,18904,,,0.5571,23229235200.0,0.04457956795153095,382.59181521605046,15499.84982085228,18939,1726770589.2862267
18940,18905,,,0.5562,23230464000.0,0.035410370889439644,382.59181521605046,15500.571484565735,18940,1726770590.0078905
18941,18906,,,0.5562,23231692800.0,0.03058928170750737,382.59181521605046,15501.300359249115,18941,1726770590.7367651
18942,18907,,,0.5576,23232921600.0,0.03667055671353646,382.59181521605046,15502.025236845016,18942,1726770591.4616427
18943,18908,,,0.5552,23234150400.0,0.03420752329570549,382.59181521605046,15502.748391628265,18943,1726770592.1847975
18944,18909,,,0.5566,23235379200.0,0.02822429465407928,382.58591380932006,15503.469513893127,18944,1726770592.9059198
18945,18910,,,0.5562,23236608000.0,0.026187534201266648,382.59181521605046,15504.190029859543,18945,1726770593.6264358
18946,18911,,,0.5571,23237836800.0,0.02825582983590941,382.59181521605046,15504.912921667099,18946,1726770594.3493276
18947,18912,,,0.5566,23239065600.0,0.03323595960739469,382.59181521605046,15505.638411521912,18947,1726770595.0748174
18948,18913,,,0.5576,23240294400.0,0.029511020646157415,382.59181521605046,15506.36060142517,18948,1726770595.7970073
18949,18914,,,0.5571,23241523200.0,0.029898667954532252,382.59181521605046,15507.083035945892,18949,1726770596.5194418
18950,18915,,,0.5571,23242752000.0,0.030425395275720333,382.59181521605046,15507.804594993591,18950,1726770597.241001
18951,18916,,,0.5566,23243980800.0,0.025254949666094085,382.59181521605046,15508.5278236866,18951,1726770597.9642296
18952,18917,,,0.5571,23245209600.0,0.029143388770055383,382.58996210246096,15509.250226736069,18952,1726770598.6866326
18953,18918,,,0.5562,23246438400.0,0.046505914819332805,382.59181521605046,15510.196554422379,18953,1726770599.6329603
18954,18919,,,0.5566,23247667200.0,0.03276600403969034,382.58591380932006,15510.917009592056,18954,1726770600.3534155
18955,18920,,,0.5566,23248896000.0,0.02235934870659535,382.58406066714605,15511.641424179077,18955,1726770601.07783
18956,18921,,,0.5557,23250124800.0,0.02398812837400993,382.58406066714605,15512.361925125122,18956,1726770601.798331
18957,18922,,,0.5566,23251353600.0,0.025918882057435397,382.6213872440516,15513.08401298523,18957,1726770602.520419
18958,18923,,,0.5557,23252582400.0,0.02450885911195177,382.6232402054435,15513.811246156693,18958,1726770603.247652
18959,18924,,,0.5566,23253811200.0,0.025844441357233648,382.6213872440516,15514.533524274826,18959,1726770603.9699302
18960,18925,,,0.5557,23255040000.0,0.030276004146255447,382.6213872440516,15515.252469539642,18960,1726770604.6888754
18961,18926,,,0.5566,23256268800.0,0.040716073247879396,382.6232402054435,15515.972486019135,18961,1726770605.408892
18962,18927,,,0.5552,23257497600.0,0.027511728913745252,382.6232402054435,15516.693567752838,18962,1726770606.1299736
18963,18928,,,0.5571,23258726400.0,0.03174995031039922,382.71633613593303,15517.416209697723,18963,1726770606.8526156
18964,18929,,,0.5562,23259955200.0,0.025240661775503742,382.71633613593303,15518.136247873306,18964,1726770607.5726538
18965,18930,,,0.5566,23261184000.0,0.025857648907275016,382.71633613593303,15518.856437444687,18965,1726770608.2928433
18966,18931,,,0.5571,23262412800.0,0.025638993268007088,382.71633613593303,15519.576295137405,18966,1726770609.012701
18967,18932,,,0.5571,23263641600.0,0.027324668159201333,382.71633613593303,15520.295076608658,18967,1726770609.7314825
18968,18933,,,0.5562,23264870400.0,0.031641163125105363,382.71633613593303,15521.015720129013,18968,1726770610.452126
18969,18934,,,0.5557,23266099200.0,0.026327256179126485,382.7144836252771,15521.738768100739,18969,1726770611.175174
18970,18935,,,0.5566,23267328000.0,0.028180384054579156,382.74755188839873,15522.458847761154,18970,1726770611.8952537
18971,18936,,,0.5576,23268556800.0,0.02547932115550416,382.74755188839873,15523.179760456085,18971,1726770612.6161664
18972,18937,,,0.5571,23269785600.0,0.03773299325535192,382.74755188839873,15523.897915840149,18972,1726770613.3343217
18973,18938,,,0.5581,23271014400.0,0.02485464836116233,382.74940423900404,15524.979363679886,18973,1726770614.4157696
18974,18939,,,0.5562,23272243200.0,0.036121299194611454,382.74940423900404,15525.69920706749,18974,1726770615.135613
18975,18940,,,0.5581,23273472000.0,0.03787713434186227,382.74940423900404,15526.41741514206,18975,1726770615.853821
18976,18941,,,0.5576,23274700800.0,0.029307872429820032,382.7868779690763,15527.139790773392,18976,1726770616.5761967
18977,18942,,,0.5581,23275929600.0,0.028653258407400708,382.7868779690763,15527.862262248993,18977,1726770617.2986681
18978,18943,,,0.5571,23277158400.0,0.03293371190550753,382.7868779690763,15528.58246421814,18978,1726770618.01887
18979,18944,,,0.5566,23278387200.0,0.0250855617385798,382.7850257998117,15529.303891420364,18979,1726770618.7402973
18980,18945,,,0.5566,23279616000.0,0.027481738120474258,382.7850257998117,15530.02267742157,18980,1726770619.4590833
18981,18946,,,0.5562,23280844800.0,0.02980879066464181,382.7850257998117,15530.742359399796,18981,1726770620.1787653
18982,18947,,,0.5566,23282073600.0,0.029022354213146594,382.7850257998117,15531.46278166771,18982,1726770620.8991876
18983,18948,,,0.5581,23283302400.0,0.030363706341154987,382.7850257998117,15532.181261777878,18983,1726770621.6176677
18984,18949,,,0.5562,23284531200.0,0.028035942181934656,382.85710581960274,15532.900208234787,18984,1726770622.3366141
18985,18950,,,0.5576,23285760000.0,0.025954446225902195,382.85493769874836,15533.618820905685,18985,1726770623.0552268
18986,18951,,,0.5562,23286988800.0,0.04268928810164016,382.85493769874836,15534.338326692581,18986,1726770623.7747326
18987,18952,,,0.5571,23288217600.0,0.03671230203430487,382.85493769874836,15535.06593823433,18987,1726770624.5023441
18988,18953,,,0.5566,23289446400.0,0.03844458106061124,382.8888099962083,15535.786097288132,18988,1726770625.2225032
18989,18954,,,0.5562,23290675200.0,0.025231478412877446,382.8888099962083,15536.506265163422,18989,1726770625.942671
18990,18955,,,0.5571,23291904000.0,0.036028409153457626,382.9140286282451,15537.226816892624,18990,1726770626.6632228
18991,18956,,,0.5566,23293132800.0,0.038339080596172366,382.9122586854102,15537.949083328247,18991,1726770627.3854892
18992,18957,,,0.5562,23294361600.0,0.024806432162221868,382.9122586854102,15538.666964054108,18992,1726770628.10337
18993,18958,,,0.5571,23295590400.0,0.03493877611169863,382.9140286282451,15539.387722969055,18993,1726770628.8241289
18994,18959,,,0.5562,23296819200.0,0.046093143148188735,382.9353540110426,15540.107692241669,18994,1726770629.5440981
18995,18960,,,0.5581,23298048000.0,0.035879100923550795,382.9353540110426,15540.830605745316,18995,1726770630.2670116
18996,18961,,,0.5566,23299276800.0,0.030804390633370527,382.9353540110426,15541.548875331879,18996,1726770630.9852812
18997,18962,,,0.5571,23300505600.0,0.04407973234913027,382.9433309597681,15542.26977777481,18997,1726770631.7061837
18998,18963,,,0.5571,23301734400.0,0.028393655894135804,382.9433309597681,15542.988099813461,18998,1726770632.4245057
18999,18964,,,0.5576,23302963200.0,0.037390682446566285,382.9433309597681,15543.705484867096,18999,1726770633.1418908
19000,18965,,,0.5562,23304192000.0,0.023721014282823468,382.9433309597681,15544.427006721497,19000,1726770633.8634126
19001,18966,,,0.5566,23305420800.0,0.031241317863450514,382.9433309597681,15545.146120786667,19001,1726770634.5825267
19002,18967,,,0.5562,23306649600.0,0.033494401021797245,382.9433309597681,15545.864219665527,19002,1726770635.3006256
19003,18968,,,0.5571,23307878400.0,0.06046125841326974,382.9433309597681,15546.58176779747,19003,1726770636.0181737
19004,18969,,,0.5566,23309107200.0,0.03477429794062387,382.94089811002493,15547.301746368408,19004,1726770636.7381523
19005,18970,,,0.5562,23310336000.0,0.039114597878857224,382.94089811002493,15548.019855260849,19005,1726770637.4562612
19006,18971,,,0.5571,23311564800.0,0.02621293223957562,382.94089811002493,15548.738026857376,19006,1726770638.1744328
19007,18972,,,0.5562,23312793600.0,0.038033706882193846,382.94089811002493,15549.456717014313,19007,1726770638.893123
19008,18973,,,0.5566,23314022400.0,0.02652393944956118,382.94089811002493,15550.178253173828,19008,1726770639.614659
19009,18974,,,0.5571,23315251200.0,0.03742561099796793,382.9387916678885,15550.897074222565,19009,1726770640.3334801
19010,18975,,,0.5576,23316480000.0,0.03703886031412528,382.9387916678885,15551.616095781326,19010,1726770641.0525017
19011,18976,,,0.5566,23317708800.0,0.026346056205277354,382.9387916678885,15552.335792064667,19011,1726770641.772198
19012,18977,,,0.5576,23318937600.0,0.04074480888291492,382.9387916678885,15553.058532714844,19012,1726770642.4949386
19013,18978,,,0.5566,23320166400.0,0.03718488051449756,382.9605797782097,15553.78152346611,19013,1726770643.2179294
19014,18979,,,0.5562,23321395200.0,0.03616693991488483,382.9605797782097,15554.501810789108,19014,1726770643.9382167
19015,18980,,,0.5566,23322624000.0,0.024489324669033963,382.9605797782097,15555.223022937775,19015,1726770644.6594288
19016,18981,,,0.5571,23323852800.0,0.03813831411086517,382.9605797782097,15555.943994760513,19016,1726770645.3804007
19017,18982,,,0.5562,23325081600.0,0.04327644033694089,382.9605797782097,15556.660400152206,19017,1726770646.096806
19018,18983,,,0.5562,23326310400.0,0.038460245952072904,382.9722128566412,15557.380786180496,19018,1726770646.817192
19019,18984,,,0.5576,23327539200.0,0.024790743713899013,383.01923116902697,15558.10132932663,19019,1726770647.5377352
19020,18985,,,0.5571,23328768000.0,0.0548734520388218,383.01923116902697,15558.823413610458,19020,1726770648.2598195
19021,18986,,,0.5571,23329996800.0,0.026046542601610528,383.0171251576912,15559.54122209549,19021,1726770648.977628
19022,18987,,,0.5566,23331225600.0,0.031827260451226747,383.0171251576912,15560.262315034866,19022,1726770649.698721
19023,18988,,,0.5571,23332454400.0,0.02942665811014558,383.0171251576912,15561.018253087997,19023,1726770650.454659
19024,18989,,,0.5566,23333683200.0,0.036238734849260885,383.0171251576912,15561.748861551285,19024,1726770651.1852674
19025,18990,,,0.5581,23334912000.0,0.04800303639038147,383.0171251576912,15562.468647480011,19025,1726770651.9050534
19026,18991,,,0.5552,23336140800.0,0.03551923532973554,383.0171251576912,15563.191247701645,19026,1726770652.6276536
19027,18992,,,0.5576,23337369600.0,0.04174389479981091,383.01948613329387,15563.909738063812,19027,1726770653.346144
19028,18993,,,0.5557,23338598400.0,0.03252065211250136,383.01948613329387,15564.628254175186,19028,1726770654.06466
19029,18994,,,0.5576,23339827200.0,0.03664284182035139,383.01888824182026,15565.34814453125,19029,1726770654.7845504
19030,18995,,,0.5576,23341056000.0,0.04180804235234207,383.01888824182026,15566.06652879715,19030,1726770655.5029347
19031,18996,,,0.5566,23342284800.0,0.026556787487829265,383.01888824182026,15566.788537502289,19031,1726770656.2249434
19032,18997,,,0.5576,23343513600.0,0.026910659211971773,383.01888824182026,15567.508619308472,19032,1726770656.9450252
19033,18998,,,0.5581,23344742400.0,0.031588623122926006,383.0525828786434,15568.228504180908,19033,1726770657.66491
19034,18999,,,0.5576,23345971200.0,0.023022527865423057,383.0525828786434,15568.949748516083,19034,1726770658.3861544
19035,19000,,,0.5566,23347200000.0,0.032958124801345544,383.0525828786434,15569.668603181839,19035,1726770659.105009
19036,19000,,0.5723814368247986,,23347200000.0,0.032958124801345544,383.0525828786434,15604.89214348793,19036,1726770694.3285494
19037,19000,0.5785945057868958,,,23347200000.0,0.032958124801345544,383.0525828786434,15640.237369775772,19037,1726770729.6737757
19038,19001,,,0.5581,23348428800.0,0.023188524483411365,383.050130327285,15641.788344621658,19038,1726770731.2247505
19039,19002,,,0.5547,23349657600.0,0.03083143427751248,383.050130327285,15642.512430429459,19039,1726770731.9488363
19040,19003,,,0.5557,23350886400.0,0.03703312662384709,383.0859431560365,15643.233069181442,19040,1726770732.669475
19041,19004,,,0.5571,23352115200.0,0.026723385618680956,383.0859431560365,15643.955547094345,19041,1726770733.391953
19042,19005,,,0.5562,23353344000.0,0.043275014466568715,383.0859431560365,15644.67681980133,19042,1726770734.1132257
19043,19006,,,0.5557,23354572800.0,0.040553990373365205,383.0859431560365,15645.398597240448,19043,1726770734.8350031
19044,19007,,,0.5566,23355801600.0,0.02765413018809105,383.1224051706582,15646.119708776474,19044,1726770735.5561147
19045,19008,,,0.5576,23357030400.0,0.034770619759616005,383.1224051706582,15646.839202165604,19045,1726770736.275608
19046,19009,,,0.5586,23358259200.0,0.03505413596529591,383.1224051706582,15647.562833309174,19046,1726770736.9992392
19047,19010,,,0.5562,23359488000.0,0.02710381151227113,383.1224051706582,15648.281657934189,19047,1726770737.7180638
19048,19011,,,0.5581,23360716800.0,0.02807404119130099,383.1224051706582,15649.001621961594,19048,1726770738.4380279
19049,19012,,,0.5581,23361945600.0,0.03513689466041812,383.1248572593535,15649.72675538063,19049,1726770739.1631613
19050,19013,,,0.5562,23363174400.0,0.04407579322008724,383.1248572593535,15650.465666532516,19050,1726770739.9020724
19051,19014,,,0.5581,23364403200.0,0.035816383292746744,383.1248572593535,15651.191657781601,19051,1726770740.6280637
19052,19015,,,0.5566,23365632000.0,0.03168973723537314,383.1248572593535,15651.915369033813,19052,1726770741.351775
19053,19016,,,0.5566,23366860800.0,0.046318757187028416,383.1248572593535,15652.636490106583,19053,1726770742.072896
19054,19017,,,0.5576,23368089600.0,0.05651577321915946,383.1248572593535,15653.356637716293,19054,1726770742.7930436
19055,19018,,,0.5562,23369318400.0,0.03671528883709648,383.1248572593535,15654.077167272568,19055,1726770743.5135732
19056,19019,,,0.5566,23370547200.0,0.05292752220254925,383.1248572593535,15654.7991938591,19056,1726770744.2355998
19057,19020,,,0.5566,23371776000.0,0.033253323989348965,383.2223978970958,15655.5248837471,19057,1726770744.9612896
19058,19021,,,0.5566,23373004800.0,0.03158965287522582,383.2199464325285,15656.245795965195,19058,1726770745.6822019
19059,19022,,,0.5557,23374233600.0,0.04347680842839345,383.25329723793635,15656.96388411522,19059,1726770746.40029
19060,19023,,,0.5571,23375462400.0,0.043156768420176204,383.25329723793635,15657.686220169067,19060,1726770747.122626
19061,19024,,,0.5571,23376691200.0,0.04174801572197594,383.25329723793635,15658.404415130615,19061,1726770747.840821
19062,19025,,,0.5581,23377920000.0,0.03445214717716391,383.25329723793635,15659.125574111938,19062,1726770748.56198
19063,19026,,,0.5566,23379148800.0,0.03740846458393579,383.25329723793635,15659.844690561295,19063,1726770749.2810965
19064,19027,,,0.5571,23380377600.0,0.030407110715003186,383.25329723793635,15660.568961381912,19064,1726770750.0053673
19065,19028,,,0.5566,23381606400.0,0.0306468724821547,383.28599288749126,15661.288113117218,19065,1726770750.724519
19066,19029,,,0.5571,23382835200.0,0.0295086676898825,383.3230880650812,15662.005815505981,19066,1726770751.4422214
19067,19030,,,0.5576,23384064000.0,0.04379137586217992,383.41731813228,15662.72576713562,19067,1726770752.162173
19068,19031,,,0.5571,23385292800.0,0.02963872608866439,383.41473546930877,15663.445156097412,19068,1726770752.881562
19069,19032,,,0.5571,23386521600.0,0.027060029819636802,383.41473546930877,15664.164867401123,19069,1726770753.6012733
19070,19033,,,0.5566,23387750400.0,0.03507641781298173,383.41473546930877,15664.88353061676,19070,1726770754.3199365
19071,19034,,,0.5571,23388979200.0,0.028184080254231032,383.41473546930877,15665.6078414917,19071,1726770755.0442474
19072,19035,,,0.5566,23390208000.0,0.04005594807681822,383.41473546930877,15666.329782962799,19072,1726770755.7661889
19073,19036,,,0.5557,23391436800.0,0.03054682904839051,383.41473546930877,15667.05302453041,19073,1726770756.4894304
19074,19037,,,0.5571,23392665600.0,0.04366489435268513,383.41473546930877,15667.778425455093,19074,1726770757.2148314
19075,19038,,,0.5557,23393894400.0,0.03717499572410682,383.41473546930877,15668.503724336624,19075,1726770757.9401302
19076,19039,,,0.5571,23395123200.0,0.03551694396863054,383.4374745313765,15669.222983837128,19076,1726770758.6593897
19077,19040,,,0.5557,23396352000.0,0.04267007018281777,383.4374745313765,15669.942373514175,19077,1726770759.3787794
19078,19041,,,0.5566,23397580800.0,0.034624260948943525,383.4374745313765,15670.663069725037,19078,1726770760.0994756
19079,19042,,,0.5562,23398809600.0,0.028495247244001886,383.4374745313765,15671.384528398514,19079,1726770760.8209343
19080,19043,,,0.5566,23400038400.0,0.03231211482820337,383.4374745313765,15672.108353614807,19080,1726770761.5447595
19081,19044,,,0.5571,23401267200.0,0.03463952252889157,383.4374745313765,15672.835974931717,19081,1726770762.2723808
19082,19045,,,0.5576,23402496000.0,0.027174024805468825,383.4374745313765,15673.55832195282,19082,1726770762.9947278
19083,19046,,,0.5562,23403724800.0,0.024946672958287387,383.4374745313765,15674.281009197235,19083,1726770763.717415
19084,19047,,,0.5562,23404953600.0,0.02927108720275942,383.4374745313765,15675.018722057343,19084,1726770764.455128
19085,19048,,,0.5576,23406182400.0,0.0372605810965582,383.4374745313765,15675.740372180939,19085,1726770765.176778
19086,19049,,,0.5571,23407411200.0,0.02455244251379397,383.4374745313765,15676.459630966187,19086,1726770765.8960369
19087,19050,,,0.5557,23408640000.0,0.03159082811251092,383.4374745313765,15677.176951885223,19087,1726770766.6133578
19088,19051,,,0.5566,23409868800.0,0.028151905741069627,383.4374745313765,15677.898261070251,19088,1726770767.334667
19089,19052,,,0.5581,23411097600.0,0.034462060925202855,383.4374745313765,15678.62545466423,19089,1726770768.0618606
19090,19053,,,0.5576,23412326400.0,0.028185982623961013,383.4374745313765,15679.34498500824,19090,1726770768.781391
19091,19054,,,0.5566,23413555200.0,0.028037749097726168,383.4374745313765,15680.065707445145,19091,1726770769.5021133
19092,19055,,,0.5562,23414784000.0,0.050771506168394986,383.4374745313765,15680.786562919617,19092,1726770770.2229688
19093,19056,,,0.5581,23416012800.0,0.033119274638349745,383.4374745313765,15681.508495807648,19093,1726770770.9449017
19094,19057,,,0.5576,23417241600.0,0.029699730553394275,383.4374745313765,15682.530276060104,19094,1726770771.966682
19095,19058,,,0.5562,23418470400.0,0.02325370298584488,383.4374745313765,15683.251352071762,19095,1726770772.687758
19096,19059,,,0.5562,23419699200.0,0.028099964584574304,383.4374745313765,15683.97088766098,19096,1726770773.4072936
19097,19060,,,0.5571,23420928000.0,0.026352145902879497,383.4374745313765,15684.689536333084,19097,1726770774.1259422
19098,19061,,,0.5557,23422156800.0,0.04170769141928427,383.47455505548214,15685.41048002243,19098,1726770774.846886
19099,19062,,,0.5566,23423385600.0,0.03165528474953189,383.47455505548214,15686.127779245377,19099,1726770775.5641851
19100,19063,,,0.5566,23424614400.0,0.028356720124671574,383.47455505548214,15686.85122513771,19100,1726770776.287631
19101,19064,,,0.5581,23425843200.0,0.03374232240514887,383.5064169932493,15687.56941318512,19101,1726770777.005819
19102,19065,,,0.5566,23427072000.0,0.03586130222239978,383.5064169932493,15688.287811994553,19102,1726770777.724218
19103,19066,,,0.5571,23428300800.0,0.03868752938471762,383.5064169932493,15689.004734754562,19103,1726770778.4411407
19104,19067,,,0.5566,23429529600.0,0.025893551406012887,383.54414266808976,15689.72238111496,19104,1726770779.158787
19105,19068,,,0.5566,23430758400.0,0.029904328343887475,383.54414266808976,15690.451553583145,19105,1726770779.8879595
19106,19069,,,0.5576,23431987200.0,0.03597389766968701,383.54414266808976,15691.170820236206,19106,1726770780.6072261
19107,19070,,,0.5566,23433216000.0,0.029374983006974404,383.5748582415172,15691.891240596771,19107,1726770781.3276465
19108,19071,,,0.5571,23434444800.0,0.03487584188656819,383.5748582415172,15692.60882115364,19108,1726770782.045227
19109,19072,,,0.5562,23435673600.0,0.02538119907187258,383.5748582415172,15693.32732129097,19109,1726770782.7637272
19110,19073,,,0.5566,23436902400.0,0.04474018222237622,383.5748582415172,15694.045646429062,19110,1726770783.4820523
19111,19074,,,0.5562,23438131200.0,0.03191583573875663,383.611599635621,15694.762785196304,19111,1726770784.199191
19112,19075,,,0.5562,23439360000.0,0.03155321332088155,383.611599635621,15695.482120037079,19112,1726770784.918526
19113,19076,,,0.5571,23440588800.0,0.026112196645956688,383.611599635621,15696.19990849495,19113,1726770785.6363144
19114,19077,,,0.5566,23441817600.0,0.032482312460891755,383.611599635621,15696.918463945389,19114,1726770786.3548698
19115,19078,,,0.5566,23443046400.0,0.0272489459987409,383.611599635621,15697.634154081345,19115,1726770787.07056
19116,19079,,,0.5571,23444275200.0,0.04416635834786772,383.63644492540067,15698.351296424866,19116,1726770787.7877023
19117,19080,,,0.5571,23445504000.0,0.03766935235428694,383.63384337314403,15699.279011964798,19117,1726770788.7154179
19118,19081,,,0.5566,23446732800.0,0.02915511783539624,383.67011587104355,15700.00023841858,19118,1726770789.4366443
19119,19082,,,0.5557,23447961600.0,0.04666000372610536,383.67269681494145,15700.72316145897,19119,1726770790.1595674
19120,19083,,,0.5562,23449190400.0,0.05303279793261804,383.67011587104355,15701.441430330276,19120,1726770790.8778362
19121,19084,,,0.5571,23450419200.0,0.037110928303257615,383.6944687019869,15702.159822702408,19121,1726770791.5962286
19122,19085,,,0.5562,23451648000.0,0.05160603011174888,383.6944687019869,15702.879766702652,19122,1726770792.3161726
19123,19086,,,0.5562,23452876800.0,0.036337723316411295,383.6944687019869,15703.60441160202,19123,1726770793.0408175
19124,19087,,,0.5576,23454105600.0,0.04085709123588874,383.6944687019869,15704.329105377197,19124,1726770793.7655113
19125,19088,,,0.5566,23455334400.0,0.034398618586697835,383.6944687019869,15705.054567575455,19125,1726770794.4909735
19126,19089,,,0.5571,23456563200.0,0.025682861833521354,383.7268010088688,15705.777527570724,19126,1726770795.2139335
19127,19090,,,0.5576,23457792000.0,0.040950979706227096,383.7268010088688,15706.498333215714,19127,1726770795.934739
19128,19091,,,0.5566,23459020800.0,0.029159213907097564,383.7268010088688,15707.222246170044,19128,1726770796.658652
19129,19092,,,0.5566,23460249600.0,0.0397621931569576,383.7268010088688,15707.942811965942,19129,1726770797.3792179
19130,19093,,,0.5571,23461478400.0,0.0332830580765485,383.7268010088688,15708.663571834564,19130,1726770798.0999777
19131,19094,,,0.5581,23462707200.0,0.0469391174832795,383.7268010088688,15709.394439220428,19131,1726770798.830845
19132,19095,,,0.5576,23463936000.0,0.0381494310898145,383.7268010088688,15710.120800733566,19132,1726770799.5572066
19133,19096,,,0.5562,23465164800.0,0.03733125157344197,383.7268010088688,15710.845559835434,19133,1726770800.2819657
19134,19097,,,0.5557,23466393600.0,0.03909862403753915,383.7268010088688,15711.566417455673,19134,1726770801.0028234
19135,19098,,,0.5576,23467622400.0,0.028612161666475868,383.7268010088688,15712.288069725037,19135,1726770801.7244756
19136,19099,,,0.5557,23468851200.0,0.05011474025206182,383.7268010088688,15713.01450252533,19136,1726770802.4509084
19137,19100,,,0.5571,23470080000.0,0.028213638479533155,383.7268010088688,15713.73719739914,19137,1726770803.1736033
19138,19101,,,0.5562,23471308800.0,0.042418871719769456,383.7268010088688,15714.461113929749,19138,1726770803.8975198
19139,19102,,,0.5566,23472537600.0,0.023249431641214544,383.7268010088688,15715.183688402176,19139,1726770804.6200943
19140,19103,,,0.5571,23473766400.0,0.03355305486848307,383.7268010088688,15715.902536869049,19140,1726770805.3389428
19141,19104,,,0.5571,23474995200.0,0.035456639684900836,383.7268010088688,15716.621574401855,19141,1726770806.0579803
19142,19105,,,0.5571,23476224000.0,0.03403758476295547,383.7268010088688,15717.34421300888,19142,1726770806.780619
19143,19106,,,0.5571,23477452800.0,0.039075510121102996,383.81675925824294,15718.063298463821,19143,1726770807.4997044
19144,19107,,,0.5557,23478681600.0,0.0369558668435461,383.81675925824294,15718.787518262863,19144,1726770808.2239242
19145,19108,,,0.5566,23479910400.0,0.024836456254157216,383.85087232869483,15719.507489442825,19145,1726770808.9438953
19146,19109,,,0.5576,23481139200.0,0.04055113413489811,383.85087232869483,15720.226992607117,19146,1726770809.6633985
19147,19110,,,0.5557,23482368000.0,0.025243940287892414,383.85087232869483,15720.950489521027,19147,1726770810.3868954
19148,19111,,,0.5571,23483596800.0,0.043135266244282856,383.85087232869483,15721.672590255737,19148,1726770811.1089962
19149,19112,,,0.5571,23484825600.0,0.032613313476070736,383.85087232869483,15722.396541118622,19149,1726770811.832947
19150,19113,,,0.5562,23486054400.0,0.03640432970762128,383.9039491689295,15723.125487327576,19150,1726770812.5618932
19151,19114,,,0.5557,23487283200.0,0.029536798356929114,383.9039491689295,15723.847135543823,19151,1726770813.2835414
19152,19115,,,0.5566,23488512000.0,0.03242344450367602,383.9039491689295,15724.568807125092,19152,1726770814.005213
19153,19116,,,0.5576,23489740800.0,0.03275462953864712,383.9039491689295,15725.290674448013,19153,1726770814.7270803
19154,19117,,,0.5566,23490969600.0,0.03071937315952133,383.94310084633634,15726.010370492935,19154,1726770815.4467764
19155,19118,,,0.5566,23492198400.0,0.03354446051658522,384.01292906294185,15726.728484392166,19155,1726770816.1648903
19156,19119,,,0.5571,23493427200.0,0.037616202145992594,384.01292906294185,15727.447608470917,19156,1726770816.8840144
19157,19120,,,0.5566,23494656000.0,0.02791737537268863,384.01292906294185,15728.168345212936,19157,1726770817.604751
19158,19121,,,0.5557,23495884800.0,0.03192801510986149,384.01292906294185,15728.889636278152,19158,1726770818.3260422
19159,19122,,,0.5566,23497113600.0,0.03514942606755949,384.01292906294185,15729.60718870163,19159,1726770819.0435946
19160,19123,,,0.5571,23498342400.0,0.0305338128239918,384.01292906294185,15730.327103614807,19160,1726770819.7635095
19161,19124,,,0.5571,23499571200.0,0.028751613543309993,384.01292906294185,15731.048100471497,19161,1726770820.4845064
19162,19125,,,0.5566,23500800000.0,0.028288047316936554,384.10113210911004,15731.76690030098,19162,1726770821.2033062
19163,19126,,,0.5571,23502028800.0,0.02940851388687782,384.10113210911004,15732.484763860703,19163,1726770821.9211698
19164,19127,,,0.5557,23503257600.0,0.03485053749879983,384.098554044076,15733.398839235306,19164,1726770822.8352451
19165,19128,,,0.5566,23504486400.0,0.03581119871859616,384.098554044076,15734.117225646973,19165,1726770823.5536315
19166,19129,,,0.5576,23505715200.0,0.02249778445152973,384.098554044076,15734.836706876755,19166,1726770824.2731128
19167,19130,,,0.5576,23506944000.0,0.031173112963866316,384.1034317590283,15735.56225013733,19167,1726770824.998656
19168,19131,,,0.5566,23508172800.0,0.03050554668664388,384.1034317590283,15736.28450703621,19168,1726770825.720913
19169,19132,,,0.5571,23509401600.0,0.03065905426037971,384.1034317590283,15737.003534793854,19169,1726770826.4399407
19170,19133,,,0.5566,23510630400.0,0.026871354666702152,384.1040254198724,15737.723838090897,19170,1726770827.160244
19171,19134,,,0.5571,23511859200.0,0.025244960947255993,384.1040254198724,15738.446660518646,19171,1726770827.8830664
19172,19135,,,0.5566,23513088000.0,0.02821523870952113,384.1040254198724,15739.167436361313,19172,1726770828.6038423
19173,19136,,,0.5581,23514316800.0,0.02695125500541889,384.1040254198724,15739.886605262756,19173,1726770829.3230112
19174,19137,,,0.5586,23515545600.0,0.031428020940459975,384.1040254198724,15740.607012748718,19174,1726770830.0434186
19175,19138,,,0.5576,23516774400.0,0.02945294503208395,384.11201877674955,15741.327031612396,19175,1726770830.7634375
19176,19139,,,0.5566,23518003200.0,0.028514940427589536,384.11201877674955,15742.04896569252,19176,1726770831.4853716
19177,19140,,,0.5562,23519232000.0,0.024164903068050213,384.1495222810384,15742.77017569542,19177,1726770832.2065816
19178,19141,,,0.5566,23520460800.0,0.02830277093771632,384.1495222810384,15743.490492582321,19178,1726770832.9268985
19179,19142,,,0.5566,23521689600.0,0.042960981263111035,384.1495222810384,15744.211921215057,19179,1726770833.648327
19180,19143,,,0.5562,23522918400.0,0.036512190524342625,384.1495222810384,15744.935144662857,19180,1726770834.3715506
19181,19144,,,0.5581,23524147200.0,0.0304061355243138,384.1495222810384,15745.653917312622,19181,1726770835.0903232
19182,19145,,,0.5576,23525376000.0,0.04134547153316279,384.14892869050476,15746.373955488205,19182,1726770835.8103614
19183,19146,,,0.5586,23526604800.0,0.028906589786639385,384.14892869050476,15747.092032909393,19183,1726770836.5284388
19184,19147,,,0.5562,23527833600.0,0.03205525735865754,384.1495222810384,15747.814834356308,19184,1726770837.2512403
19185,19148,,,0.5566,23529062400.0,0.044348021874794995,384.1495222810384,15748.535641670227,19185,1726770837.9720476
19186,19149,,,0.5552,23530291200.0,0.03289856289758313,384.14892869050476,15749.253774881363,19186,1726770838.6901808
19187,19150,,,0.5557,23531520000.0,0.034355085557302205,384.24620936850175,15749.980806589127,19187,1726770839.4172125
19188,19151,,,0.5562,23532748800.0,0.042274584819112254,384.24620936850175,15750.703665971756,19188,1726770840.1400719
19189,19152,,,0.5571,23533977600.0,0.034795192953187705,384.24620936850175,15751.423083782196,19189,1726770840.8594897
19190,19153,,,0.5557,23535206400.0,0.037711705569569196,384.2443743996944,15752.140008211136,19190,1726770841.576414
19191,19154,,,0.5566,23536435200.0,0.040454300622908584,384.23711576683024,15752.863471984863,19191,1726770842.299878
19192,19155,,,0.5571,23537664000.0,0.03709217106496557,384.2443743996944,15753.580728769302,19192,1726770843.0171347
19193,19156,,,0.5566,23538892800.0,0.05544717592077635,384.2443743996944,15754.302521705627,19193,1726770843.7389276
19194,19157,,,0.5571,23540121600.0,0.04165068784238278,384.2443743996944,15755.031678676605,19194,1726770844.4680846
19195,19158,,,0.5566,23541350400.0,0.03464626864866122,384.2443743996944,15755.751704216003,19195,1726770845.18811
19196,19159,,,0.5566,23542579200.0,0.05175662630653155,384.2443743996944,15756.469737529755,19196,1726770845.9061434
19197,19160,,,0.5562,23543808000.0,0.04302267395645399,384.2443743996944,15757.188485145569,19197,1726770846.624891
19198,19161,,,0.5571,23545036800.0,0.05109391611885468,384.30243852701807,15757.91082572937,19198,1726770847.3472316
19199,19162,,,0.5557,23546265600.0,0.03455706346078917,384.30243852701807,15758.632466316223,19199,1726770848.0688722
19200,19163,,,0.5576,23547494400.0,0.03124743971846555,384.30243852701807,15759.360269069672,19200,1726770848.796675
19201,19164,,,0.5581,23548723200.0,0.028815423181336258,384.30243852701807,15760.081797599792,19201,1726770849.5182035
19202,19165,,,0.5562,23549952000.0,0.06093061325830752,384.30243852701807,15760.800590991974,19202,1726770850.236997
19203,19166,,,0.5562,23551180800.0,0.0339838238018986,384.30243852701807,15761.52029466629,19203,1726770850.9567006
19204,19167,,,0.5557,23552409600.0,0.05774183720731965,384.30243852701807,15762.238486528397,19204,1726770851.6748924
19205,19168,,,0.5562,23553638400.0,0.030822153885236885,384.29701571709154,15762.959317445755,19205,1726770852.3957233
19206,19169,,,0.5557,23554867200.0,0.03793534915344567,384.29701571709154,15763.678411960602,19206,1726770853.1148179
19207,19170,,,0.5557,23556096000.0,0.033414063471036926,384.30427321858195,15764.398401498795,19207,1726770853.8348074
19208,19171,,,0.5566,23557324800.0,0.03730569944334304,384.29701571709154,15765.117545366287,19208,1726770854.5539513
19209,19172,,,0.5571,23558553600.0,0.02820571730602214,384.29701571709154,15765.836746454239,19209,1726770855.2731524
19210,19173,,,0.5576,23559782400.0,0.03053533136038215,384.29701571709154,15766.558856248856,19210,1726770855.9952621
19211,19174,,,0.5566,23561011200.0,0.05893458460675906,384.2951809908791,15767.303806066513,19211,1726770856.740212
19212,19175,,,0.5562,23562240000.0,0.03487284146232612,384.2951809908791,15768.022746562958,19212,1726770857.4591525
19213,19176,,,0.5571,23563468800.0,0.03933893024536908,384.30243852701807,15768.74281334877,19213,1726770858.1792192
19214,19177,,,0.5571,23564697600.0,0.029896995119605408,384.30243852701807,15769.462629318237,19214,1726770858.8990352
19215,19178,,,0.5576,23565926400.0,0.023660330249255075,384.39577814774776,15770.183263540268,19215,1726770859.6196694
19216,19179,,,0.5557,23567155200.0,0.025725321199594253,384.39577814774776,15770.902913808823,19216,1726770860.3393197
19217,19180,,,0.5562,23568384000.0,0.025366369924073442,384.44428872440346,15771.621482849121,19217,1726770861.0578887
19218,19181,,,0.5571,23569612800.0,0.0352268580965743,384.44612273901595,15772.339776277542,19218,1726770861.7761822
19219,19182,,,0.5566,23570841600.0,0.02682340686533153,384.44612273901595,15773.057748556137,19219,1726770862.4941545
19220,19183,,,0.5566,23572070400.0,0.02842553233009991,384.44612273901595,15773.77768445015,19220,1726770863.2140903
19221,19184,,,0.5571,23573299200.0,0.030772660420857054,384.44612273901595,15774.495958089828,19221,1726770863.932364
19222,19185,,,0.5562,23574528000.0,0.0351306389888445,384.45569401956124,15775.215030670166,19222,1726770864.6514366
19223,19186,,,0.5566,23575756800.0,0.04057110427175967,384.49316400173166,15775.93339920044,19223,1726770865.369805
19224,19187,,,0.5571,23576985600.0,0.03231900287549274,384.5004178008946,15776.65081524849,19224,1726770866.0872211
19225,19188,,,0.5566,23578214400.0,0.033245657624853264,384.49858404526344,15777.369021892548,19225,1726770866.8054278
19226,19189,,,0.5571,23579443200.0,0.039258531939633315,384.49858404526344,15778.088147878647,19226,1726770867.5245538
19227,19190,,,0.5571,23580672000.0,0.02948940525782507,384.49858404526344,15778.806590795517,19227,1726770868.2429967
19228,19191,,,0.5586,23581900800.0,0.02521421761531423,384.49858404526344,15779.524785280228,19228,1726770868.9611912
19229,19192,,,0.5571,23583129600.0,0.02836003976151376,384.58267382685415,15780.246347665787,19229,1726770869.6827536
19230,19193,,,0.5581,23584358400.0,0.02931485893815935,384.589925937761,15780.969778299332,19230,1726770870.4061842
19231,19194,,,0.5552,23585587200.0,0.03159791633892191,384.58267382685415,15781.697451591492,19231,1726770871.1338575
19232,19195,,,0.5571,23586816000.0,0.024943102450867,384.58267382685415,15782.416928768158,19232,1726770871.8533347
19233,19196,,,0.5571,23588044800.0,0.02719898660183202,384.58267382685415,15783.135233402252,19233,1726770872.5716393
19234,19197,,,0.5571,23589273600.0,0.02751678425756419,384.58267382685415,15783.859607219696,19234,1726770873.296013
19235,19198,,,0.5566,23590502400.0,0.034204584020619655,384.61850645517893,15784.577809333801,19235,1726770874.0142152
19236,19199,,,0.5571,23591731200.0,0.03202867624004296,384.6163584197408,15785.297436714172,19236,1726770874.7338426
19237,19200,,,0.5566,23592960000.0,0.029931663560746703,384.6181916138556,15786.024186849594,19237,1726770875.4605927
19238,19201,,,0.5566,23594188800.0,0.027640555768932023,384.6181916138556,15786.754984140396,19238,1726770876.19139
19239,19202,,,0.5566,23595417600.0,0.02665356612290889,384.6181916138556,15787.4736764431,19239,1726770876.9100823
19240,19203,,,0.5571,23596646400.0,0.04127952266700358,384.6181916138556,15788.191245794296,19240,1726770877.6276517
19241,19204,,,0.5566,23597875200.0,0.031308638010832966,384.61004627455134,15788.910230636597,19241,1726770878.3466365
19242,19205,,,0.5562,23599104000.0,0.03435555247809529,384.61004627455134,15789.627477645874,19242,1726770879.0638835
19243,19206,,,0.5562,23600332800.0,0.03579657701626934,384.6139463089092,15790.344490528107,19243,1726770879.7808964
19244,19207,,,0.5562,23601561600.0,0.04007067256915883,384.6139463089092,15791.06683087349,19244,1726770880.5032368
19245,19208,,,0.5566,23602790400.0,0.038397734487817144,384.6163584197408,15791.786556243896,19245,1726770881.2229621
19246,19209,,,0.5576,23604019200.0,0.02959300015290287,384.6528378474056,15792.505671739578,19246,1726770881.9420776
19247,19210,,,0.5581,23605248000.0,0.0374066508246605,384.6528378474056,15793.228937387466,19247,1726770882.6653433
19248,19211,,,0.5557,23606476800.0,0.0331231739527437,384.6528378474056,15793.947262048721,19248,1726770883.383668
19249,19212,,,0.5562,23607705600.0,0.038827745421214095,384.6510860608774,15794.664704799652,19249,1726770884.1011107
19250,19213,,,0.5557,23608934400.0,0.02850937645433153,384.65833688198217,15795.385223388672,19250,1726770884.8216293
19251,19214,,,0.5562,23610163200.0,0.035987257990431454,384.65833688198217,15796.108224153519,19251,1726770885.54463
19252,19215,,,0.5576,23611392000.0,0.0322741134727169,384.6510860608774,15796.831045866013,19252,1726770886.2674518
19253,19216,,,0.5566,23612620800.0,0.04463681229252102,384.6510860608774,15797.551972150803,19253,1726770886.988378
19254,19217,,,0.5566,23613849600.0,0.03635657931986259,384.6510860608774,15798.27385020256,19254,1726770887.710256
19255,19218,,,0.5562,23615078400.0,0.040078627908747534,384.6510860608774,15798.99109506607,19255,1726770888.427501
19256,19219,,,0.5571,23616307200.0,0.045452246993934534,384.6510860608774,15799.708844184875,19256,1726770889.14525
19257,19220,,,0.5571,23617536000.0,0.03882726531161192,384.6510860608774,15800.436932563782,19257,1726770889.8733385
19258,19221,,,0.5571,23618764800.0,0.042550942114211024,384.6510860608774,15801.158550977707,19258,1726770890.5949569
19259,19222,,,0.5571,23619993600.0,0.03492927086488019,384.6510860608774,15801.878896474838,19259,1726770891.3153024
19260,19223,,,0.5566,23621222400.0,0.045267653121398826,384.6528378474056,15802.599119663239,19260,1726770892.0355256
19261,19224,,,0.5562,23622451200.0,0.02636439302201134,384.7036920333135,15803.319498062134,19261,1726770892.755904
19262,19225,,,0.5581,23623680000.0,0.04997928036951874,384.7036920333135,15804.040958404541,19262,1726770893.4773643
19263,19226,,,0.5562,23624908800.0,0.039317986106175234,384.79139158648354,15804.760170459747,19263,1726770894.1965764
19264,19227,,,0.5562,23626137600.0,0.028791593059634298,384.87744726609077,15805.48599910736,19264,1726770894.922405
19265,19228,,,0.5571,23627366400.0,0.037725102110924884,384.87744726609077,15806.20971250534,19265,1726770895.6461184
19266,19229,,,0.5576,23628595200.0,0.02652486804652419,384.88558694638397,15806.929024457932,19266,1726770896.3654304
19267,19230,,,0.5581,23629824000.0,0.0285522176381879,384.91752997598394,15807.650499343872,19267,1726770897.0869052
19268,19231,,,0.5581,23631052800.0,0.033176767833873924,384.9154444992595,15808.369313001633,19268,1726770897.805719
19269,19232,,,0.5566,23632281600.0,0.025315862298047137,384.9154444992595,15809.090236186981,19269,1726770898.526642
19270,19233,,,0.5552,23633510400.0,0.03293309377260431,384.91317126601746,15809.811189174652,19270,1726770899.247595
19271,19234,,,0.5571,23634739200.0,0.030871012310822177,384.9154444992595,15810.529131889343,19271,1726770899.9655378
19272,19235,,,0.5576,23635968000.0,0.023141813334152935,384.9154444992595,15811.251432657242,19272,1726770900.6878386
19273,19236,,,0.5576,23637196800.0,0.03801387311954993,385.00798616919946,15811.97012424469,19273,1726770901.4065301
19274,19237,,,0.5566,23638425600.0,0.03387765997302136,384.9974393685139,15812.691230297089,19274,1726770902.1276362
19275,19238,,,0.5566,23639654400.0,0.03426743188042844,385.04039586167124,15813.411987066269,19275,1726770902.848393
19276,19239,,,0.5562,23640883200.0,0.038182831111148556,385.0345319842267,15814.137133598328,19276,1726770903.5735395
19277,19240,,,0.5547,23642112000.0,0.029782342148804052,385.0521842170389,15814.856484174728,19277,1726770904.29289
19278,19241,,,0.5576,23643340800.0,0.028165334671700362,385.0745019737252,15815.57861828804,19278,1726770905.0150242
19279,19242,,,0.5581,23644569600.0,0.02669108632710742,385.0769111996492,15816.297134637833,19279,1726770905.7335405
19280,19243,,,0.5571,23645798400.0,0.029943501682000457,385.082774431761,15817.016320705414,19280,1726770906.4527266
19281,19244,,,0.5562,23647027200.0,0.035975322690781145,385.1070379310959,15817.739647865295,19281,1726770907.1760538
19282,19245,,,0.5566,23648256000.0,0.02868546692967915,385.1070379310959,15818.458753108978,19282,1726770907.895159
19283,19246,,,0.5571,23649484800.0,0.026001696985185983,385.1046288936456,15819.178862810135,19283,1726770908.6152687
19284,19247,,,0.5562,23650713600.0,0.03936779181376442,385.1008504782384,15819.901336431503,19284,1726770909.3377423
19285,19248,,,0.5571,23651942400.0,0.04193150070846,385.1008504782384,15820.621256113052,19285,1726770910.057662
19286,19249,,,0.5557,23653171200.0,0.02938625206883326,385.1046288936456,15821.339673280716,19286,1726770910.7760792
19287,19250,,,0.5566,23654400000.0,0.0274839665318034,385.09649384318277,15822.062503814697,19287,1726770911.4989097
19288,19251,,,0.5576,23655628800.0,0.027633615253595947,385.1046288936456,15822.785066604614,19288,1726770912.2214725
19289,19252,,,0.5557,23656857600.0,0.04007050162717481,385.1046288936456,15823.516493082047,19289,1726770912.952899
19290,19253,,,0.5566,23658086400.0,0.03875700645898483,385.0987659942739,15824.24078798294,19290,1726770913.6771939
19291,19254,,,0.5562,23659315200.0,0.03151456078243767,385.0843619524331,15824.959697961807,19291,1726770914.3961039
19292,19255,,,0.5571,23660544000.0,0.030900284468665575,385.1214461962778,15825.680186510086,19292,1726770915.1165924
19293,19256,,,0.5562,23661772800.0,0.02398569733801284,385.1214461962778,15826.403264045715,19293,1726770915.83967
19294,19257,,,0.5566,23663001600.0,0.037529083935445316,385.15479462199676,15827.120506286621,19294,1726770916.5569122
19295,19258,,,0.5571,23664230400.0,0.02551278176047769,385.15479462199676,15827.841581344604,19295,1726770917.2779872
19296,19259,,,0.5562,23665459200.0,0.02431954674070908,385.1874911264805,15828.559903621674,19296,1726770917.9963095
19297,19260,,,0.5566,23666688000.0,0.026875972354407633,385.1874911264805,15829.279077291489,19297,1726770918.7154832
19298,19261,,,0.5557,23667916800.0,0.032485553385905905,385.1874911264805,15829.996405601501,19298,1726770919.4328115
19299,19262,,,0.5562,23669145600.0,0.03757754304727552,385.1874911264805,15830.718397378922,19299,1726770920.1548033
19300,19263,,,0.5562,23670374400.0,0.03899431480242947,385.21916955643576,15831.43955898285,19300,1726770920.8759649
19301,19264,,,0.5571,23671603200.0,0.027301855804751203,385.2246250160418,15832.172424316406,19301,1726770921.6088302
19302,19265,,,0.5571,23672832000.0,0.028277819054838404,385.21916955643576,15832.912358283997,19302,1726770922.3487642
19303,19266,,,0.5566,23674060800.0,0.02810024028021948,385.21916955643576,15833.641355276108,19303,1726770923.0777612
19304,19267,,,0.5571,23675289600.0,0.036404931022007876,385.24228881802424,15834.372267961502,19304,1726770923.8086739
19305,19268,,,0.5557,23676518400.0,0.035682365338318076,385.24228881802424,15835.098692417145,19305,1726770924.5350983
19306,19269,,,0.5562,23677747200.0,0.033880586162736606,385.24228881802424,15835.822865486145,19306,1726770925.2592714
19307,19270,,,0.5571,23678976000.0,0.029715528322575322,385.24228881802424,15836.549606084824,19307,1726770925.986012
19308,19271,,,0.5566,23680204800.0,0.02891654489493344,385.24228881802424,15837.272885084152,19308,1726770926.709291
19309,19272,,,0.5566,23681433600.0,0.01993470579637149,385.24228881802424,15837.998721837997,19309,1726770927.4351277
19310,19273,,,0.5562,23682662400.0,0.035667029546962846,385.2477439502404,15838.725163936615,19310,1726770928.1615698
19311,19274,,,0.5576,23683891200.0,0.03418045512735991,385.2477439502404,15839.454979896545,19311,1726770928.8913858
19312,19275,,,0.5552,23685120000.0,0.029181795440492285,385.2477439502404,15840.183906078339,19312,1726770929.620312
19313,19276,,,0.5562,23686348800.0,0.02617953994398599,385.2483333128289,15840.917716026306,19313,1726770930.354122
19314,19277,,,0.5557,23687577600.0,0.030524492389494014,385.2483333128289,15841.64816069603,19314,1726770931.0845666
19315,19278,,,0.5566,23688806400.0,0.02802891847748056,385.28507733925085,15842.410431861877,19315,1726770931.8468378
19316,19279,,,0.5566,23690035200.0,0.036611539331935186,385.28507733925085,15843.140059232712,19316,1726770932.5764651
19317,19280,,,0.5571,23691264000.0,0.025434758092355417,385.28507733925085,15843.87400341034,19317,1726770933.3104093
19318,19281,,,0.5566,23692492800.0,0.02594713584621715,385.28507733925085,15844.601135969162,19318,1726770934.0375419
19319,19282,,,0.5566,23693721600.0,0.030135365096715775,385.28507733925085,15845.323947906494,19319,1726770934.7603538
19320,19283,,,0.5557,23694950400.0,0.023310443018950147,385.28507733925085,15846.046418905258,19320,1726770935.4828248
19321,19284,,,0.5562,23696179200.0,0.026540124353144366,385.28251733508813,15846.773763179779,19321,1726770936.210169
19322,19285,,,0.5571,23697408000.0,0.03435300223890069,385.28251733508813,15847.501951694489,19322,1726770936.9383576
19323,19286,,,0.5566,23698636800.0,0.025977236219817183,385.2819280247907,15848.23236656189,19323,1726770937.6687725
19324,19287,,,0.5581,23699865600.0,0.029199815697372976,385.4138704853524,15848.960036039352,19324,1726770938.396442
19325,19288,,,0.5566,23701094400.0,0.030815245860574637,385.4138704853524,15849.686366558075,19325,1726770939.1227725
19326,19289,,,0.5562,23702323200.0,0.03005720733274868,385.4084177045177,15850.41004872322,19326,1726770939.8464546
19327,19290,,,0.5571,23703552000.0,0.03195126298545015,385.4084177045177,15851.13951587677,19327,1726770940.5759218
19328,19291,,,0.5581,23704780800.0,0.03947575155033759,385.4084177045177,15851.877483129501,19328,1726770941.313889
19329,19292,,,0.5576,23706009600.0,0.040288985478123485,385.4084177045177,15852.599935054779,19329,1726770942.036341
19330,19293,,,0.5576,23707238400.0,0.04035869564466758,385.4402819341798,15853.323409318924,19330,1726770942.7598152
19331,19294,,,0.5571,23708467200.0,0.02772923233448604,385.4402819341798,15854.048529863358,19331,1726770943.4849358
19332,19295,,,0.5552,23709696000.0,0.04315793348412053,385.4402819341798,15854.769559144974,19332,1726770944.205965
19333,19296,,,0.5581,23710924800.0,0.04710621307867505,385.4402819341798,15855.499687433243,19333,1726770944.9360933
19334,19297,,,0.5586,23712153600.0,0.025342116001886173,385.4402819341798,15856.226884365082,19334,1726770945.6632903
19335,19298,,,0.5557,23713382400.0,0.033949756847211736,385.4402819341798,15856.95309472084,19335,1726770946.3895006
19336,19299,,,0.5571,23714611200.0,0.04781489520616079,385.4402819341798,15857.682634353638,19336,1726770947.1190403
19337,19300,,,0.5571,23715840000.0,0.03157426937342749,385.4402819341798,15858.41105556488,19337,1726770947.8474615
19338,19301,,,0.5576,23717068800.0,0.028206358765585752,385.4402819341798,15859.13930606842,19338,1726770948.575712
19339,19302,,,0.5566,23718297600.0,0.0326235467876876,385.4402819341798,15859.866673469543,19339,1726770949.3030794
19340,19303,,,0.5571,23719526400.0,0.030119104356554828,385.4710085564153,15860.600623846054,19340,1726770950.0370297
19341,19304,,,0.5581,23720755200.0,0.028439627211285706,385.4710085564153,15861.329986095428,19341,1726770950.766392
19342,19305,,,0.5576,23721984000.0,0.05217684543822442,385.4710085564153,15862.05883526802,19342,1726770951.4952412
19343,19306,,,0.5562,23723212800.0,0.027267123757601958,385.4710085564153,15862.79019498825,19343,1726770952.226601
19344,19307,,,0.5562,23724441600.0,0.03990994164091377,385.4710085564153,15863.515104293823,19344,1726770952.9515102
19345,19308,,,0.5576,23725670400.0,0.03778199083993485,385.4710085564153,15864.246974468231,19345,1726770953.6833804
19346,19309,,,0.5566,23726899200.0,0.031221132721915665,385.4710085564153,15864.975624084473,19346,1726770954.41203
19347,19310,,,0.5571,23728128000.0,0.036142535382558044,385.4710085564153,15865.704854249954,19347,1726770955.1412601
19348,19311,,,0.5566,23729356800.0,0.031086107106962017,385.4710085564153,15866.428988456726,19348,1726770955.8653944
19349,19312,,,0.5571,23730585600.0,0.03184189632464975,385.4710085564153,15867.157435417175,19349,1726770956.5938413
19350,19313,,,0.5576,23731814400.0,0.04095570770427959,385.4710085564153,15867.882897853851,19350,1726770957.3193038
19351,19314,,,0.5562,23733043200.0,0.03576828218836866,385.4710085564153,15868.616240262985,19351,1726770958.0526462
19352,19315,,,0.5576,23734272000.0,0.0301168894447162,385.51016320909105,15869.34412908554,19352,1726770958.780535
19353,19316,,,0.5581,23735500800.0,0.031505105479972234,385.51016320909105,15870.07133436203,19353,1726770959.5077403
19354,19317,,,0.5566,23736729600.0,0.02539458831000397,385.5451041625999,15870.822335004807,19354,1726770960.258741
19355,19318,,,0.5571,23737958400.0,0.03314764745944117,385.5451041625999,15871.554469585419,19355,1726770960.9908755
19356,19319,,,0.5562,23739187200.0,0.04590497034220434,385.5451041625999,15872.280278205872,19356,1726770961.716684
19357,19320,,,0.5566,23740416000.0,0.030480543597907025,385.6099419669441,15873.002411603928,19357,1726770962.4388175
19358,19321,,,0.5571,23741644800.0,0.04667969890928466,385.6099419669441,15873.727537870407,19358,1726770963.1639438
19359,19322,,,0.5552,23742873600.0,0.028339871211640638,385.6099419669441,15874.450111627579,19359,1726770963.8865175
19360,19323,,,0.5576,23744102400.0,0.03402004140674644,385.6397434377712,15875.173474311829,19360,1726770964.6098802
19361,19324,,,0.5571,23745331200.0,0.03276213741864251,385.6397434377712,15875.897630929947,19361,1726770965.3340368
19362,19325,,,0.5571,23746560000.0,0.03468439674588429,385.6397434377712,15876.621045589447,19362,1726770966.0574515
19363,19326,,,0.5571,23747788800.0,0.025746122140173584,385.6397434377712,15877.346074581146,19363,1726770966.7824805
19364,19327,,,0.5566,23749017600.0,0.02563918207291358,385.6397434377712,15878.069653987885,19364,1726770967.50606
19365,19328,,,0.5571,23750246400.0,0.029194994183853094,385.6397434377712,15878.797184705734,19365,1726770968.2335906
19366,19329,,,0.5566,23751475200.0,0.034452798851318,385.6397434377712,15879.521648645401,19366,1726770968.9580545
19367,19330,,,0.5576,23752704000.0,0.026906498214481475,385.6397434377712,15880.245375156403,19367,1726770969.681781
19368,19331,,,0.5552,23753932800.0,0.03255169423685385,385.6397434377712,15880.968702316284,19368,1726770970.4051082
19369,19332,,,0.5566,23755161600.0,0.03479769881474434,385.6397434377712,15881.706440448761,19369,1726770971.1428463
19370,19333,,,0.5562,23756390400.0,0.03224404121062383,385.6397434377712,15882.432430267334,19370,1726770971.8688362
19371,19334,,,0.5566,23757619200.0,0.027473146286099037,385.67385731826573,15883.154255628586,19371,1726770972.5906615
19372,19335,,,0.5566,23758848000.0,0.03302052930678145,385.67385731826573,15883.873976707458,19372,1726770973.3103826
19373,19336,,,0.5562,23760076800.0,0.02641299768100824,385.67385731826573,15884.594942331314,19373,1726770974.0313482
19374,19337,,,0.5562,23761305600.0,0.028513026943928044,385.67385731826573,15885.324132204056,19374,1726770974.760538
19375,19338,,,0.5566,23762534400.0,0.036703661483473725,385.67385731826573,15886.043727874756,19375,1726770975.4801338
19376,19339,,,0.5576,23763763200.0,0.03091760846159154,385.671299894742,15886.763614654541,19376,1726770976.2000206
19377,19340,,,0.5571,23764992000.0,0.03274825490370978,385.671299894742,15887.482152223587,19377,1726770976.9185581
19378,19341,,,0.5571,23766220800.0,0.029595883393076148,385.67385731826573,15888.198868513107,19378,1726770977.6352744
19379,19342,,,0.5566,23767449600.0,0.030446746940729907,385.7113710000653,15888.922636985779,19379,1726770978.359043
19380,19343,,,0.5566,23768678400.0,0.02830451795489965,385.7113710000653,15889.646703958511,19380,1726770979.0831099
19381,19344,,,0.5576,23769907200.0,0.0338348903356274,385.7113710000653,15890.367406368256,19381,1726770979.8038123
19382,19345,,,0.5571,23771136000.0,0.033709388165177455,385.7435342539781,15891.084053516388,19382,1726770980.5204594
19383,19346,,,0.5571,23772364800.0,0.034092375983244,385.7435342539781,15891.80339884758,19383,1726770981.2398047
19384,19347,,,0.5562,23773593600.0,0.02733438991992365,385.7435342539781,15892.535948038101,19384,1726770981.972354
19385,19348,,,0.5562,23774822400.0,0.033411061810701144,385.7435342539781,15893.25769686699,19385,1726770982.6941028
19386,19349,,,0.5566,23776051200.0,0.025707300771688427,385.7435342539781,15893.983040571213,19386,1726770983.4194465
19387,19350,,,0.5571,23777280000.0,0.038000898193086344,385.7435342539781,15894.710561037064,19387,1726770984.146967
19388,19351,,,0.5562,23778508800.0,0.04306946397799035,385.7435342539781,15895.430446863174,19388,1726770984.8668528
19389,19352,,,0.5562,23779737600.0,0.028098999725616754,385.7435342539781,15896.153448820114,19389,1726770985.5898547
19390,19353,,,0.5562,23780966400.0,0.02493216355370519,385.7435342539781,15896.876758813858,19390,1726770986.3131647
19391,19354,,,0.5576,23782195200.0,0.03440260181200895,385.7435342539781,15897.60016965866,19391,1726770987.0365756
19392,19355,,,0.5557,23783424000.0,0.03285452071449596,385.7381671467707,15898.328346967697,19392,1726770987.7647529
19393,19356,,,0.5571,23784652800.0,0.03307962266041275,385.7381671467707,15899.048002004623,19393,1726770988.484408
19394,19357,,,0.5581,23785881600.0,0.030150961384523143,385.740521594504,15899.76852107048,19394,1726770989.204927
19395,19358,,,0.5566,23787110400.0,0.029589880190816438,385.7399355155783,15900.488602399826,19395,1726770989.9250083
19396,19359,,,0.5581,23788339200.0,0.029734479619483698,385.7399355155783,15901.213359594345,19396,1726770990.6497655
19397,19360,,,0.5566,23789568000.0,0.028363946930761292,385.7399355155783,15901.944182395935,19397,1726770991.3805883
19398,19361,,,0.5566,23790796800.0,0.027801854024744593,385.7399355155783,15902.66085934639,19398,1726770992.0972652
19399,19362,,,0.5571,23792025600.0,0.03132474656703341,385.7399355155783,15903.39578294754,19399,1726770992.8321888
19400,19363,,,0.5562,23793254400.0,0.027555713769949034,385.7399355155783,15904.116029024124,19400,1726770993.552435
19401,19364,,,0.5566,23794483200.0,0.03693954611109991,385.73796461296104,15904.84474682808,19401,1726770994.2811527
19402,19365,,,0.5576,23795712000.0,0.033329740979005276,385.76539178625137,15905.567481279373,19402,1726770995.0038872
19403,19366,,,0.5562,23796940800.0,0.031183821200714286,385.7622489245319,15906.286798238754,19403,1726770995.7232041
19404,19367,,,0.5581,23798169600.0,0.02990249478060066,385.7622489245319,15907.008819103241,19404,1726770996.445225
19405,19368,,,0.5562,23799398400.0,0.035032669873987635,385.7566795537214,15907.731231212616,19405,1726770997.167637
19406,19369,,,0.5571,23800627200.0,0.04658098935743583,385.7566795537214,15908.461325883865,19406,1726770997.8977318
19407,19370,,,0.5571,23801856000.0,0.04188471824934298,385.7566795537214,15909.190365076065,19407,1726770998.626771
19408,19371,,,0.5576,23803084800.0,0.034295187378579575,385.7794425838584,15909.920680046082,19408,1726770999.357086
19409,19372,,,0.5566,23804313600.0,0.02473587067838811,385.7890212866516,15910.650810718536,19409,1726771000.0872166
19410,19373,,,0.5571,23805542400.0,0.035754146002521574,385.7890212866516,15911.379633665085,19410,1726771000.8160396
19411,19374,,,0.5562,23806771200.0,0.03256025159849437,385.7890212866516,15912.108462810516,19411,1726771001.5448687
19412,19375,,,0.5566,23808000000.0,0.042560911288400095,385.7890212866516,15912.84790611267,19412,1726771002.284312
19413,19376,,,0.5566,23809228800.0,0.0279167402230667,385.7890212866516,15916.37549161911,19413,1726771005.8118975
19414,19377,,,0.5562,23810457600.0,0.044427064617177596,385.7890212866516,15919.887558460236,19414,1726771009.3239644
19415,19378,,,0.5566,23811686400.0,0.03458299895345831,385.8865363618074,15920.906708955765,19415,1726771010.3431149
19416,19379,,,0.5566,23812915200.0,0.05194897139576903,385.8865363618074,15921.630370378494,19416,1726771011.0667763
19417,19380,,,0.5566,23814144000.0,0.027520146964618415,385.8865363618074,15922.350945949554,19417,1726771011.7873518
19418,19381,,,0.5562,23815372800.0,0.028265857146155173,385.8865363618074,15923.070183515549,19418,1726771012.5065894
19419,19382,,,0.5566,23816601600.0,0.03191860681884982,385.8806448505969,15923.788924694061,19419,1726771013.2253306
19420,19383,,,0.5562,23817830400.0,0.039754521140060915,385.8806448505969,15924.711191654205,19420,1726771014.1475976
19421,19384,,,0.5576,23819059200.0,0.034082855450372304,385.8806448505969,15925.432676315308,19421,1726771014.8690822
19422,19385,,,0.5566,23820288000.0,0.0343679151853702,385.9748982386193,15926.154611825943,19422,1726771015.5910177
19423,19386,,,0.5566,23821516800.0,0.03115897163322105,386.0123826644846,15926.873144626617,19423,1726771016.3095505
19424,19387,,,0.5566,23822745600.0,0.03278794828953755,386.0123826644846,15927.595032930374,19424,1726771017.0314388
19425,19388,,,0.5562,23823974400.0,0.028244858743077878,386.0123826644846,15928.313831329346,19425,1726771017.7502372
19426,19389,,,0.5571,23825203200.0,0.04267149097852968,386.0123826644846,15929.032392501831,19426,1726771018.4687984
19427,19390,,,0.5571,23826432000.0,0.037257635981683995,386.0123826644846,15929.751282215118,19427,1726771019.187688
19428,19391,,,0.5566,23827660800.0,0.027424704055394693,386.0123826644846,15930.473759412766,19428,1726771019.9101653
19429,19392,,,0.5571,23828889600.0,0.042671620481420154,386.0098072446638,15931.197066783905,19429,1726771020.6334727
19430,19393,,,0.5566,23830118400.0,0.03325341858088374,386.0098072446638,15931.918395519257,19430,1726771021.3548014
19431,19394,,,0.5576,23831347200.0,0.0555165340889799,386.0098072446638,15932.63811802864,19431,1726771022.074524
19432,19395,,,0.5571,23832576000.0,0.04663382010662895,386.0098072446638,15933.355070590973,19432,1726771022.7914765
19433,19396,,,0.5586,23833804800.0,0.03050380234932131,386.0403620514473,15934.076224088669,19433,1726771023.51263
19434,19397,,,0.5566,23835033600.0,0.046183267318904826,386.07686881346893,15934.795063257217,19434,1726771024.2314692
19435,19398,,,0.5571,23836262400.0,0.02773065578020145,386.0715872837737,15935.515594244003,19435,1726771024.9520001
19436,19399,,,0.5571,23837491200.0,0.05313490299613801,386.10123171625924,15936.235263586044,19436,1726771025.6716695
19437,19400,,,0.5557,23838720000.0,0.029937070527649857,386.1037862920571,15936.95399093628,19437,1726771026.3903968
19438,19401,,,0.5571,23839948800.0,0.049560359921963074,386.10123171625924,15937.674307584763,19438,1726771027.1107135
19439,19402,,,0.5571,23841177600.0,0.03323076840776897,386.10123171625924,15938.395372629166,19439,1726771027.8317785
19440,19403,,,0.5566,23842406400.0,0.02970003344389383,386.10123171625924,15939.126919984818,19440,1726771028.563326
19441,19404,,,0.5576,23843635200.0,0.020990242171245326,386.09380564548366,15939.859634876251,19441,1726771029.2960408
19442,19405,,,0.5586,23844864000.0,0.043304934580350965,386.09380564548366,15940.58301281929,19442,1726771030.0194187
19443,19406,,,0.5576,23846092800.0,0.024010880554815085,386.13180457948874,15941.370418787003,19443,1726771030.8068247
19444,19407,,,0.5576,23847321600.0,0.04970328253015671,386.1243790967005,15942.095166683197,19444,1726771031.5315726
19445,19408,,,0.5566,23848550400.0,0.04821837788328234,386.1243790967005,15942.817563772202,19445,1726771032.2539697
19446,19409,,,0.5562,23849779200.0,0.04389990798176483,386.1243790967005,15943.538548231125,19446,1726771032.9749541
19447,19410,,,0.5576,23851008000.0,0.03805770575348987,386.1582883129825,15944.259551525116,19447,1726771033.6959574
19448,19411,,,0.5557,23852236800.0,0.029880512453928396,386.1582883129825,15944.98642039299,19448,1726771034.4228263
19449,19412,,,0.5571,23853465600.0,0.042319399476264966,386.1582883129825,15945.715550899506,19449,1726771035.1519568
19450,19413,,,0.5566,23854694400.0,0.042537783562856014,386.1582883129825,15946.434422016144,19450,1726771035.870828
19451,19414,,,0.5562,23855923200.0,0.04553136560281889,386.1582883129825,15947.157978057861,19451,1726771036.594384
19452,19415,,,0.5552,23857152000.0,0.031245029339826688,386.1582883129825,15947.88541507721,19452,1726771037.321821
19453,19416,,,0.5552,23858380800.0,0.04631304679475705,386.1582883129825,15948.611782550812,19453,1726771038.0481884
19454,19417,,,0.5557,23859609600.0,0.044880580512104085,386.1582883129825,15949.34044265747,19454,1726771038.7768486
19455,19418,,,0.5566,23860838400.0,0.0244152297359329,386.1582883129825,15950.06979560852,19455,1726771039.5062015
19456,19419,,,0.5562,23862067200.0,0.034485540591715706,386.1582883129825,15950.80283498764,19456,1726771040.239241
19457,19420,,,0.5557,23863296000.0,0.033580651340435204,386.1582883129825,15951.532349348068,19457,1726771040.9687552
19458,19421,,,0.5566,23864524800.0,0.03366592885885598,386.1582883129825,15952.259820222855,19458,1726771041.6962261
19459,19422,,,0.5571,23865753600.0,0.03258959138196561,386.1582883129825,15952.986929893494,19459,1726771042.4233358
19460,19423,,,0.5576,23866982400.0,0.04308628505528133,386.1582883129825,15953.71561050415,19460,1726771043.1520164
19461,19424,,,0.5566,23868211200.0,0.0333766539005718,386.1582883129825,15954.442557573318,19461,1726771043.8789635
19462,19425,,,0.5562,23869440000.0,0.02244697583422784,386.1582883129825,15955.171452999115,19462,1726771044.607859
19463,19426,,,0.5557,23870668800.0,0.04056832732029034,386.1582883129825,15955.89606666565,19463,1726771045.3324726
19464,19427,,,0.5552,23871897600.0,0.031199522483318334,386.1582883129825,15956.617585420609,19464,1726771046.0539913
19465,19428,,,0.5571,23873126400.0,0.03576645655559904,386.1582883129825,15963.141762256622,19465,1726771052.5781682
19466,19429,,,0.5566,23874355200.0,0.0314248242366199,386.1582883129825,15963.874619722366,19466,1726771053.3110256
19467,19430,,,0.5562,23875584000.0,0.02685823433085013,386.1582883129825,15964.593384742737,19467,1726771054.0297906
19468,19431,,,0.5557,23876812800.0,0.03297971278120427,386.1582883129825,15965.312334775925,19468,1726771054.7487407
19469,19432,,,0.5562,23878041600.0,0.026566817838482967,386.1582883129825,15966.030767202377,19469,1726771055.467173
19470,19433,,,0.5581,23879270400.0,0.048979719581217336,386.19543126869394,15966.751826763153,19470,1726771056.1882327
19471,19434,,,0.5562,23880499200.0,0.027716437656281595,386.19543126869394,15967.4708070755,19471,1726771056.907213
19472,19435,,,0.5562,23881728000.0,0.04393510437078359,386.19543126869394,15968.189236879349,19472,1726771057.6256428
19473,19436,,,0.5571,23882956800.0,0.029850420766150142,386.2049591962958,15968.910663366318,19473,1726771058.3470693
19474,19437,,,0.5571,23884185600.0,0.02474250895718864,386.2049591962958,15969.62538933754,19474,1726771059.0617952
19475,19438,,,0.5566,23885414400.0,0.03941194105057578,386.2049591962958,15970.343426704407,19475,1726771059.7798326
19476,19439,,,0.5576,23886643200.0,0.02891645314814061,386.2049591962958,15971.060062170029,19476,1726771060.496468
19477,19440,,,0.5576,23887872000.0,0.032680288681748285,386.2049591962958,15971.776499509811,19477,1726771061.2129054
19478,19441,,,0.5571,23889100800.0,0.03658027083491835,386.2031436486017,15972.491074323654,19478,1726771061.9274802
19479,19442,,,0.5571,23890329600.0,0.03790044423092001,386.2031436486017,15973.209611177444,19479,1726771062.646017
19480,19443,,,0.5562,23891558400.0,0.032022444386301425,386.2031436486017,15973.929389476776,19480,1726771063.3657954
19481,19444,,,0.5557,23892787200.0,0.032580773966090756,386.2031436486017,15974.647399425507,19481,1726771064.0838053
19482,19445,,,0.5566,23894016000.0,0.039137082804372045,386.2031436486017,15975.367567300797,19482,1726771064.8039732
19483,19446,,,0.5566,23895244800.0,0.026385058180784536,386.2031436486017,15976.085666656494,19483,1726771065.5220726
19484,19447,,,0.5562,23896473600.0,0.027719226646975063,386.2031436486017,15976.804292201996,19484,1726771066.240698
19485,19448,,,0.5566,23897702400.0,0.03143255841776808,386.2031436486017,15977.530356645584,19485,1726771066.9667625
19486,19449,,,0.5581,23898931200.0,0.029846263885531934,386.2031436486017,15978.25383925438,19486,1726771067.6902452
19487,19450,,,0.5566,23900160000.0,0.028698882651605,386.2031436486017,15978.971719503403,19487,1726771068.4081254
19488,19451,,,0.5581,23901388800.0,0.04286984491139943,386.2031436486017,15979.68888425827,19488,1726771069.1252902
19489,19452,,,0.5571,23902617600.0,0.02688708227689117,386.2031436486017,15980.651161193848,19489,1726771070.087567
19490,19453,,,0.5566,23903846400.0,0.04188744918976613,386.2031436486017,15981.376893997192,19490,1726771070.8133
19491,19454,,,0.5566,23905075200.0,0.038995293447084384,386.2031436486017,15982.103093147278,19491,1726771071.539499
19492,19455,,,0.5566,23906304000.0,0.03113569244366954,386.1976615530738,15982.831927776337,19492,1726771072.2683337
19493,19456,,,0.5576,23907532800.0,0.035066385167327185,386.1976615530738,15983.560426950455,19493,1726771072.9968328
19494,19457,,,0.5562,23908761600.0,0.02834964952549081,386.1976615530738,15984.289334535599,19494,1726771073.7257404
19495,19458,,,0.5566,23909990400.0,0.030492394024833343,386.1976615530738,15985.022378444672,19495,1726771074.4587843
19496,19459,,,0.5581,23911219200.0,0.04080145393890186,386.1976615530738,15985.752928733826,19496,1726771075.1893346
19497,19460,,,0.5571,23912448000.0,0.033719054092987415,386.23140251546414,15986.484891176224,19497,1726771075.921297
19498,19461,,,0.5571,23913676800.0,0.02740594206263165,386.23140251546414,15987.214399576187,19498,1726771076.6508055
19499,19462,,,0.5566,23914905600.0,0.044604568992847066,386.26853844063265,15987.937636137009,19499,1726771077.374042
19500,19463,,,0.5571,23916134400.0,0.02603897711653721,386.26853844063265,15988.664328336716,19500,1726771078.1007342
19501,19464,,,0.5562,23917363200.0,0.04228212789523173,386.28949155919645,15989.390547513962,19501,1726771078.8269534
19502,19465,,,0.5571,23918592000.0,0.04645206029885014,386.3272690207908,15990.121775150299,19502,1726771079.558181
19503,19466,,,0.5576,23919820800.0,0.03063826918822194,386.4240013108173,15990.843809843063,19503,1726771080.2802157
19504,19467,,,0.5562,23921049600.0,0.038835127584298704,386.4240013108173,15991.562410354614,19504,1726771080.9988163
19505,19468,,,0.5571,23922278400.0,0.034696939036730406,386.4240013108173,15992.285440683365,19505,1726771081.7218466
19506,19469,,,0.5566,23923507200.0,0.035820866217487445,386.4489892457509,15993.00569653511,19506,1726771082.4421024
19507,19470,,,0.5566,23924736000.0,0.02657901204760669,386.4489892457509,15993.72792005539,19507,1726771083.164326
19508,19471,,,0.5571,23925964800.0,0.03856997771004383,386.4489892457509,15994.446819543839,19508,1726771083.8832254
19509,19472,,,0.5571,23927193600.0,0.040258423768228815,386.4544677760402,15995.166450023651,19509,1726771084.602856
19510,19473,,,0.5571,23928422400.0,0.03232174884500496,386.4544677760402,15995.887491941452,19510,1726771085.3238978
19511,19474,,,0.5562,23929651200.0,0.04467934947289769,386.4544677760402,15996.6059653759,19511,1726771086.0423713
19512,19475,,,0.5557,23930880000.0,0.03919640009520917,386.4544677760402,15997.576340675354,19512,1726771087.0127466
19513,19476,,,0.5562,23932108800.0,0.04247980102928571,386.4544677760402,15998.298913955688,19513,1726771087.7353199
19514,19477,,,0.5566,23933337600.0,0.037204397049447425,386.4544677760402,15999.017592906952,19514,1726771088.4539988
19515,19478,,,0.5557,23934566400.0,0.034078754201151015,386.54276046003304,15999.744486808777,19515,1726771089.1808927
19516,19479,,,0.5557,23935795200.0,0.030533640895964713,386.54276046003304,16000.463551282883,19516,1726771089.8999572
19517,19480,,,0.5576,23937024000.0,0.032192887387539025,386.54037047611536,16001.193959712982,19517,1726771090.6303656
19518,19481,,,0.5571,23938252800.0,0.03247431956427509,386.54037047611536,16001.930887460709,19518,1726771091.3672934
19519,19482,,,0.5566,23939481600.0,0.030415587840379538,386.54037047611536,16002.648893594742,19519,1726771092.0852995
19520,19483,,,0.5566,23940710400.0,0.028130178882245595,386.54037047611536,16003.366847038269,19520,1726771092.803253
19521,19484,,,0.5557,23941939200.0,0.031708603360551375,386.54037047611536,16004.084609985352,19521,1726771093.521016
19522,19485,,,0.5557,23943168000.0,0.03406492627731223,386.57715337020693,16004.806572914124,19522,1726771094.2429788
19523,19486,,,0.5571,23944396800.0,0.030997695103752554,386.57715337020693,16005.524705410004,19523,1726771094.9611113
19524,19487,,,0.5571,23945625600.0,0.04859963976258065,386.57715337020693,16006.244453668594,19524,1726771095.6808596
19525,19488,,,0.5562,23946854400.0,0.02580419190279228,386.57715337020693,16006.9662027359,19525,1726771096.4026086
19526,19489,,,0.5566,23948083200.0,0.033823767301226194,386.61053789028114,16007.688260316849,19526,1726771097.1246662
19527,19490,,,0.5566,23949312000.0,0.02687700805492621,386.61053789028114,16008.412166595459,19527,1726771097.8485725
19528,19491,,,0.5566,23950540800.0,0.035062639612970244,386.6361603727883,16009.134103298187,19528,1726771098.5705092
19529,19492,,,0.5562,23951769600.0,0.02835587424188177,386.6340942694559,16009.854281902313,19529,1726771099.2906878
19530,19493,,,0.5581,23952998400.0,0.04500075710505826,386.6668273223894,16010.574717760086,19530,1726771100.0111237
19531,19494,,,0.5571,23954227200.0,0.033338968971704526,386.6668273223894,16011.299605369568,19531,1726771100.7360113
19532,19495,,,0.5566,23955456000.0,0.044458774387577525,386.6668273223894,16012.023210048676,19532,1726771101.459616
19533,19496,,,0.5557,23956684800.0,0.033513746635095064,386.6668273223894,16012.746252298355,19533,1726771102.1826582
19534,19497,,,0.5566,23957913600.0,0.027127128888389362,386.6662451730821,16013.46767950058,19534,1726771102.9040854
19535,19498,,,0.5566,23959142400.0,0.021997900313846477,386.6604463625029,16014.18498301506,19535,1726771103.621389
19536,19499,,,0.5576,23960371200.0,0.030111394780483063,386.6915407094523,16014.908239126205,19536,1726771104.344645
19537,19500,,,0.5566,23961600000.0,0.030373366002842017,386.73041017774904,16015.637628793716,19537,1726771105.0740347
19538,19501,,,0.5571,23962828800.0,0.027838540139599622,386.73041017774904,16016.356155872345,19538,1726771105.7925618
19539,19502,,,0.5566,23964057600.0,0.027684443898380436,386.7246123293034,16017.07618522644,19539,1726771106.5125911
19540,19503,,,0.5562,23965286400.0,0.030939906738743143,386.7246123293034,16017.795834064484,19540,1726771107.23224
19541,19504,,,0.5562,23966515200.0,0.05267523217952957,386.7246123293034,16018.512176036835,19541,1726771107.948582
19542,19505,,,0.5566,23967744000.0,0.026923893415930066,386.72288002845136,16019.23035120964,19542,1726771108.666757
19543,19506,,,0.5566,23968972800.0,0.04744749097688595,386.72288002845136,16019.94935131073,19543,1726771109.3857572
19544,19507,,,0.5562,23970201600.0,0.02988215415482031,386.73090006165785,16020.666813850403,19544,1726771110.1032197
19545,19508,,,0.5557,23971430400.0,0.030053924377416174,386.73090006165785,16021.38639330864,19545,1726771110.8227992
19546,19509,,,0.5566,23972659200.0,0.029462282958591372,386.73090006165785,16022.114789485931,19546,1726771111.5511954
19547,19510,,,0.5562,23973888000.0,0.03886557816186492,386.73328886811646,16022.835450410843,19547,1726771112.2718563
19548,19511,,,0.5571,23975116800.0,0.02728660506957043,386.73328886811646,16023.555667877197,19548,1726771112.9920738
19549,19512,,,0.5566,23976345600.0,0.02914976975289568,386.83056590547494,16024.27360033989,19549,1726771113.7100062
19550,19513,,,0.5576,23977574400.0,0.04345254221076398,386.8505545588632,16024.992821931839,19550,1726771114.4292278
19551,19514,,,0.5562,23978803200.0,0.04031270886661321,386.8505545588632,16025.712035179138,19551,1726771115.148441
19552,19515,,,0.5571,23980032000.0,0.03133709206556732,386.8505545588632,16026.430816173553,19552,1726771115.867222
19553,19516,,,0.5571,23981260800.0,0.031333656097426076,386.8505545588632,16027.149956464767,19553,1726771116.5863624
19554,19517,,,0.5566,23982489600.0,0.03319606774211239,386.8505545588632,16027.868646621704,19554,1726771117.3050525
19555,19518,,,0.5566,23983718400.0,0.029965961479946086,386.8505545588632,16028.58969092369,19555,1726771118.0260968
19556,19519,,,0.5566,23984947200.0,0.027556408530472608,386.88973114118704,16029.30699133873,19556,1726771118.7433972
19557,19520,,,0.5571,23986176000.0,0.03754861124562653,386.88973114118704,16030.024183988571,19557,1726771119.46059
19558,19521,,,0.5571,23987404800.0,0.031842297358552256,386.89146269496564,16030.74299955368,19558,1726771120.1794055
19559,19522,,,0.5571,23988633600.0,0.030403673823585588,386.9240124446272,16031.460508108139,19559,1726771120.896914
19560,19523,,,0.5571,23989862400.0,0.029509349248231325,386.92188730414307,16032.214058637619,19560,1726771121.6504645
19561,19524,,,0.5571,23991091200.0,0.026730323331178994,386.92188730414307,16032.935336828232,19561,1726771122.3717427
19562,19525,,,0.5562,23992320000.0,0.02571299252757454,386.9201558865214,16033.65466928482,19562,1726771123.0910752
19563,19526,,,0.5562,23993548800.0,0.033076124867588395,386.95754874566023,16034.376514434814,19563,1726771123.8129203
19564,19527,,,0.5581,23994777600.0,0.029660393350232774,386.95754874566023,16035.09870481491,19564,1726771124.5351107
19565,19528,,,0.5557,23996006400.0,0.029781130389533443,386.9794336024203,16035.818286180496,19565,1726771125.254692
19566,19529,,,0.5562,23997235200.0,0.05843901114358712,386.9794336024203,16036.545491933823,19566,1726771125.9818978
19567,19530,,,0.5562,23998464000.0,0.03518686508819042,386.9794336024203,16037.27075099945,19567,1726771126.707157
19568,19531,,,0.5576,23999692800.0,0.030474936004020306,386.9794336024203,16037.995290517807,19568,1726771127.4316964
19569,19532,,,0.5576,24000921600.0,0.04871284154418762,387.10466224426955,16038.716965913773,19569,1726771128.1533718
19570,19533,,,0.5566,24002150400.0,0.02654652615044167,387.10466224426955,16039.468192338943,19570,1726771128.9045982
19571,19534,,,0.5566,24003379200.0,0.0676553989663928,387.10466224426955,16040.193382263184,19571,1726771129.6297882
19572,19535,,,0.5571,24004608000.0,0.05116389687364607,387.10466224426955,16040.915799856186,19572,1726771130.3522058
19573,19536,,,0.5586,24005836800.0,0.027575159940766376,387.10466224426955,16041.635749340057,19573,1726771131.0721552
19574,19537,,,0.5566,24007065600.0,0.04430509732811203,387.10466224426955,16042.35678076744,19574,1726771131.7931867
19575,19538,,,0.5566,24008294400.0,0.030819096442670356,387.10466224426955,16043.078823566437,19575,1726771132.5152295
19576,19539,,,0.5562,24009523200.0,0.031187487042212372,387.12896046569546,16043.800346851349,19576,1726771133.2367527
19577,19540,,,0.5576,24010752000.0,0.0315873237778773,387.12896046569546,16044.520608663559,19577,1726771133.9570146
19578,19541,,,0.5566,24011980800.0,0.03767225779820244,387.12896046569546,16045.242612361908,19578,1726771134.6790183
19579,19542,,,0.5562,24013209600.0,0.02837254933590402,387.12896046569546,16045.963148355484,19579,1726771135.3995543
19580,19543,,,0.5581,24014438400.0,0.030624039472859695,387.12896046569546,16046.684484481812,19580,1726771136.1208904
19581,19544,,,0.5571,24015667200.0,0.032288861670392605,387.12896046569546,16047.403668165207,19581,1726771136.840074
19582,19545,,,0.5566,24016896000.0,0.02960052987129181,387.25107428030464,16048.127761602402,19582,1726771137.5641675
19583,19546,,,0.5562,24018124800.0,0.041828792969855644,387.25107428030464,16048.850229978561,19583,1726771138.2866359
19584,19547,,,0.5566,24019353600.0,0.03833983187696851,387.25107428030464,16049.57033586502,19584,1726771139.0067418
19585,19548,,,0.5562,24020582400.0,0.033142495657788,387.25107428030464,16050.296110868454,19585,1726771139.7325168
19586,19549,,,0.5566,24021811200.0,0.03818023981054512,387.2516555504476,16051.015253543854,19586,1726771140.4516594
19587,19550,,,0.5571,24023040000.0,0.029413179779645197,387.25107428030464,16051.736783981323,19587,1726771141.1731899
19588,19551,,,0.5566,24024268800.0,0.02805926178773937,387.25107428030464,16052.456856966019,19588,1726771141.8932629
19589,19552,,,0.5581,24025497600.0,0.03200830354945296,387.2834324254654,16053.178090572357,19589,1726771142.6144965
19590,19553,,,0.5571,24026726400.0,0.02929186764221716,387.2834324254654,16053.897831916809,19590,1726771143.3342378
19591,19554,,,0.5562,24027955200.0,0.04191802515580565,387.2834324254654,16054.616703748703,19591,1726771144.0531096
19592,19555,,,0.5576,24029184000.0,0.03237316805402773,387.2834324254654,16055.336219787598,19592,1726771144.7726257
19593,19556,,,0.5571,24030412800.0,0.028969079764990642,387.2834324254654,16056.058087825775,19593,1726771145.4944937
19594,19557,,,0.5566,24031641600.0,0.022202227850486318,387.3305324993758,16056.776337385178,19594,1726771146.2127433
19595,19558,,,0.5566,24032870400.0,0.02994283328246128,387.3305324993758,16057.4949862957,19595,1726771146.9313922
19596,19559,,,0.5581,24034099200.0,0.02404751643531882,387.3305324993758,16058.215125322342,19596,1726771147.6515312
19597,19560,,,0.5576,24035328000.0,0.03053893318147117,387.3305324993758,16058.934204339981,19597,1726771148.3706102
19598,19561,,,0.5566,24036556800.0,0.025129619864403503,387.3305324993758,16059.654381275177,19598,1726771149.0907872
19599,19562,,,0.5576,24037785600.0,0.02583490347378768,387.3305324993758,16060.375253677368,19599,1726771149.8116596
19600,19563,,,0.5562,24039014400.0,0.030388204184114167,387.3305324993758,16061.094831466675,19600,1726771150.5312374
19601,19564,,,0.5571,24040243200.0,0.027361868087712925,387.3305324993758,16061.814885854721,19601,1726771151.2512918
19602,19565,,,0.5576,24041472000.0,0.036472525198056834,387.3305324993758,16062.536988973618,19602,1726771151.9733949
19603,19566,,,0.5571,24042700800.0,0.026942094065332555,387.3305324993758,16063.254899978638,19603,1726771152.6913059
19604,19567,,,0.5562,24043929600.0,0.038143481905485103,387.3305324993758,16063.976886987686,19604,1726771153.413293
19605,19568,,,0.5557,24045158400.0,0.023782556044293208,387.3305324993758,16064.949023008347,19605,1726771154.385429
19606,19569,,,0.5566,24046387200.0,0.028681041680118584,387.36465882453706,16065.671675920486,19606,1726771155.1080818
19607,19570,,,0.5566,24047616000.0,0.029918277183536825,387.3621226481753,16066.390095233917,19607,1726771155.8265011
19608,19571,,,0.5566,24048844800.0,0.03132070974369937,387.3621226481753,16067.109516382217,19608,1726771156.5459223
19609,19572,,,0.5562,24050073600.0,0.027866688007760647,387.3621226481753,16067.828204393387,19609,1726771157.2646103
19610,19573,,,0.5576,24051302400.0,0.0381514364015127,387.3621226481753,16068.570600032806,19610,1726771158.007006
19611,19574,,,0.5562,24052531200.0,0.019823461821707536,387.3621226481753,16069.29357457161,19611,1726771158.7299805
19612,19575,,,0.5557,24053760000.0,0.04260443474477016,387.3597175510768,16070.011572122574,19612,1726771159.447978
19613,19576,,,0.5571,24054988800.0,0.03505107803302628,387.3597175510768,16070.732127666473,19613,1726771160.1685336
19614,19577,,,0.5557,24056217600.0,0.030061651052122218,387.45554684537683,16071.451954126358,19614,1726771160.88836
19615,19578,,,0.5557,24057446400.0,0.041142564221980815,387.45554684537683,16072.171156167984,19615,1726771161.607562
19616,19579,,,0.5571,24058675200.0,0.039163224631434325,387.4530112639467,16072.892263889313,19616,1726771162.3286698
19617,19580,,,0.5586,24059904000.0,0.028658644639898565,387.4530112639467,16073.6090259552,19617,1726771163.0454319
19618,19581,,,0.5552,24061132800.0,0.060047698597016204,387.45554684537683,16074.330248355865,19618,1726771163.7666543
19619,19582,,,0.5547,24062361600.0,0.0305671531818119,387.4530112639467,16075.048981428146,19619,1726771164.4853873
19620,19583,,,0.5566,24063590400.0,0.05006153737445939,387.4530112639467,16075.76693034172,19620,1726771165.2033362
19621,19584,,,0.5566,24064819200.0,0.030979570810074384,387.4786939707137,16076.489652395248,19621,1726771165.9260583
19622,19585,,,0.5562,24066048000.0,0.03252369806928188,387.4761585407546,16077.209810256958,19622,1726771166.6462162
19623,19586,,,0.5571,24067276800.0,0.046235812201080737,387.5083366038723,16077.928062677383,19623,1726771167.3644686
19624,19587,,,0.5571,24068505600.0,0.02858572029308384,387.5083366038723,16078.647814035416,19624,1726771168.08422
19625,19588,,,0.5562,24069734400.0,0.032587303596594584,387.5083366038723,16079.367113828659,19625,1726771168.8035197
19626,19589,,,0.5571,24070963200.0,0.027624372584486266,387.54486635420676,16080.083135604858,19626,1726771169.5195415
19627,19590,,,0.5557,24072192000.0,0.03635226852685883,387.54486635420676,16080.802017211914,19627,1726771170.238423
19628,19591,,,0.5557,24073420800.0,0.03032886547867906,387.7293172272378,16081.521342515945,19628,1726771170.9577484
19629,19592,,,0.5557,24074649600.0,0.032395040763775,387.7293172272378,16082.249440670013,19629,1726771171.6858466
19630,19593,,,0.5562,24075878400.0,0.028072608894658607,387.7667932372498,16082.974167823792,19630,1726771172.4105737
19631,19594,,,0.5571,24077107200.0,0.02744015560840467,387.7667932372498,16083.697666406631,19631,1726771173.1340723
19632,19595,,,0.5562,24078336000.0,0.027032392305206418,387.7667932372498,16084.42455124855,19632,1726771173.8609571
19633,19596,,,0.5562,24079564800.0,0.026728940015929754,387.7667932372498,16085.150754928589,19633,1726771174.5871608
19634,19597,,,0.5576,24080793600.0,0.037900650640040896,387.7667932372498,16085.873672008514,19634,1726771175.310078
19635,19598,,,0.5571,24082022400.0,0.029473687095241913,387.7667932372498,16086.592739105225,19635,1726771176.029145
19636,19599,,,0.5557,24083251200.0,0.03344624344206703,387.7667932372498,16087.31616640091,19636,1726771176.7525723
19637,19600,,,0.5566,24084480000.0,0.045428430019040504,387.7667932372498,16088.038389921188,19637,1726771177.4747958
19638,19601,,,0.5571,24085708800.0,0.04281197514568016,387.7667932372498,16088.758994102478,19638,1726771178.1954
19639,19602,,,0.5576,24086937600.0,0.039332267535102564,387.7667932372498,16089.477845191956,19639,1726771178.914251
19640,19603,,,0.5571,24088166400.0,0.026172666903419853,387.7667932372498,16090.198514223099,19640,1726771179.6349201
19641,19604,,,0.5562,24089395200.0,0.027709609707683876,387.7667932372498,16090.921597003937,19641,1726771180.358003
19642,19605,,,0.5571,24090624000.0,0.030103723034364118,387.7667932372498,16091.644570827484,19642,1726771181.0809767
19643,19606,,,0.5571,24091852800.0,0.03342428268063489,387.7667932372498,16092.36363530159,19643,1726771181.8000412
19644,19607,,,0.5562,24093081600.0,0.03556491585912886,387.7667932372498,16093.086006641388,19644,1726771182.5224125
19645,19608,,,0.5562,24094310400.0,0.024608676668348994,387.7667932372498,16093.805431604385,19645,1726771183.2418375
19646,19609,,,0.5571,24095539200.0,0.03755698568712171,387.7693267668937,16094.52677822113,19646,1726771183.963184
19647,19610,,,0.5566,24096768000.0,0.03499473500657673,387.7667932372498,16095.249513626099,19647,1726771184.6859195
19648,19611,,,0.5571,24097996800.0,0.027421726804447072,387.7667932372498,16095.973737955093,19648,1726771185.4101439
19649,19612,,,0.5557,24099225600.0,0.0440086516130685,387.7667932372498,16096.701912403107,19649,1726771186.1383183
19650,19613,,,0.5576,24100454400.0,0.033428058781260435,387.7667932372498,16097.423268795013,19650,1726771186.8596747
19651,19614,,,0.5566,24101683200.0,0.05080731974034763,387.7667932372498,16098.14318561554,19651,1726771187.5795915
19652,19615,,,0.5576,24102912000.0,0.04002554923909442,387.7667932372498,16098.866635799408,19652,1726771188.3030417
19653,19616,,,0.5562,24104140800.0,0.050842239066382994,387.7667932372498,16099.590419769287,19653,1726771189.0268257
19654,19617,,,0.5566,24105369600.0,0.037467948799583026,387.7667932372498,16100.310094594955,19654,1726771189.7465005
19655,19618,,,0.5562,24106598400.0,0.03752280542015904,387.7667932372498,16101.033915996552,19655,1726771190.470322
19656,19619,,,0.5557,24107827200.0,0.029707122958398616,387.7667932372498,16101.755362510681,19656,1726771191.1917684
19657,19620,,,0.5571,24109056000.0,0.028555515774281292,387.7667932372498,16102.47458910942,19657,1726771191.910995
19658,19621,,,0.5566,24110284800.0,0.03497426631324241,387.7667932372498,16103.19657921791,19658,1726771192.632985
19659,19622,,,0.5571,24111513600.0,0.02572607956848437,387.7667932372498,16103.919876813889,19659,1726771193.3562827
19660,19623,,,0.5571,24112742400.0,0.0403861659573118,387.7667932372498,16104.643453598022,19660,1726771194.0798595
19661,19624,,,0.5571,24113971200.0,0.03998807139840212,387.7667932372498,16105.365843057632,19661,1726771194.802249
19662,19625,,,0.5557,24115200000.0,0.03033558776430193,387.7667932372498,16106.090361833572,19662,1726771195.5267677
19663,19626,,,0.5562,24116428800.0,0.03972947396749884,387.7667932372498,16106.809184074402,19663,1726771196.24559
19664,19627,,,0.5562,24117657600.0,0.03492643981393954,387.7667932372498,16107.53576016426,19664,1726771196.972166
19665,19628,,,0.5566,24118886400.0,0.037139592300759014,387.7667932372498,16108.258513689041,19665,1726771197.6949196
19666,19629,,,0.5566,24120115200.0,0.030143372876370544,387.8026539846008,16108.980063199997,19666,1726771198.416469
19667,19630,,,0.5557,24121344000.0,0.03347911895623033,387.8026539846008,16109.699017047882,19667,1726771199.135423
19668,19631,,,0.5581,24122572800.0,0.0498436848511552,387.8026539846008,16110.420635223389,19668,1726771199.8570411
19669,19632,,,0.5557,24123801600.0,0.024849228012505352,387.8026539846008,16111.139296770096,19669,1726771200.5757027
19670,19633,,,0.5562,24125030400.0,0.03633411408914516,387.8026539846008,16111.857586860657,19670,1726771201.2939928
19671,19634,,,0.5566,24126259200.0,0.036953952777680335,387.8026539846008,16112.574762105942,19671,1726771202.011168
19672,19635,,,0.5562,24127488000.0,0.029255675224359293,387.8357718642003,16113.2933883667,19672,1726771202.7297943
19673,19636,,,0.5571,24128716800.0,0.050291830724232,387.845299781369,16114.011912584305,19673,1726771203.4483185
19674,19637,,,0.5562,24129945600.0,0.027674310345210895,387.845299781369,16114.731171607971,19674,1726771204.1675775
19675,19638,,,0.5566,24131174400.0,0.03123562679470282,387.845299781369,16115.4505443573,19675,1726771204.8869503
19676,19639,,,0.5557,24132403200.0,0.03391432154647618,387.845299781369,16116.244195222855,19676,1726771205.6806011
19677,19640,,,0.5562,24133632000.0,0.04446601886084113,387.845299781369,16116.964780330658,19677,1726771206.4011862
19678,19641,,,0.5562,24134860800.0,0.027363596549229277,387.845299781369,16117.685020685196,19678,1726771207.1214266
19679,19642,,,0.5562,24136089600.0,0.04746769713698133,387.845299781369,16118.402537107468,19679,1726771207.838943
19680,19643,,,0.5566,24137318400.0,0.04002631120865793,387.8792196837825,16119.124383687973,19680,1726771208.5607896
19681,19644,,,0.5571,24138547200.0,0.043635108443828355,387.8792196837825,16119.842606306076,19681,1726771209.2790122
19682,19645,,,0.5557,24139776000.0,0.05045055287966013,387.8792196837825,16120.569142341614,19682,1726771210.0055482
19683,19646,,,0.5566,24141004800.0,0.0297497244438635,387.8792196837825,16121.294202804565,19683,1726771210.7306087
19684,19647,,,0.5562,24142233600.0,0.04982777884640072,387.8792196837825,16122.0162961483,19684,1726771211.452702
19685,19648,,,0.5566,24143462400.0,0.03337355285344069,387.87666673022494,16122.73963689804,19685,1726771212.1760428
19686,19649,,,0.5562,24144691200.0,0.04107996833544618,387.87666673022494,16123.460751771927,19686,1726771212.8971577
19687,19650,,,0.5576,24145920000.0,0.03488716982154344,387.87666673022494,16124.184345006943,19687,1726771213.620751
19688,19651,,,0.5571,24147148800.0,0.033036041911684966,387.87666673022494,16124.906866788864,19688,1726771214.3432727
19689,19652,,,0.5566,24148377600.0,0.033689647610628856,387.91380626854465,16125.627646684647,19689,1726771215.0640526
19690,19653,,,0.5562,24149606400.0,0.037735096438260195,388.0069214508293,16126.348640680313,19690,1726771215.7850466
19691,19654,,,0.5552,24150835200.0,0.05256309819899242,388.0069214508293,16127.067690849304,19691,1726771216.5040967
19692,19655,,,0.5566,24152064000.0,0.03696658737787815,388.0069214508293,16127.786591768265,19692,1726771217.2229977
19693,19656,,,0.5581,24153292800.0,0.028255165015999357,388.0069214508293,16128.507103204727,19693,1726771217.943509
19694,19657,,,0.5571,24154521600.0,0.031238691071942153,388.0069214508293,16129.226732492447,19694,1726771218.6631384
19695,19658,,,0.5566,24155750400.0,0.027281426929657744,388.0069214508293,16129.945842504501,19695,1726771219.3822484
19696,19659,,,0.5552,24156979200.0,0.03625105312469134,388.0069214508293,16130.66467833519,19696,1726771220.1010842
19697,19660,,,0.5566,24158208000.0,0.03062737999546828,388.0069214508293,16131.383200407028,19697,1726771220.8196063
19698,19661,,,0.5571,24159436800.0,0.03110152724827566,388.0069214508293,16132.102599859238,19698,1726771221.5390058
19699,19662,,,0.5562,24160665600.0,0.02604650977861473,388.0069214508293,16132.827536344528,19699,1726771222.2639422
19700,19663,,,0.5552,24161894400.0,0.03334496112199021,388.0069214508293,16133.547675848007,19700,1726771222.9840817
19701,19664,,,0.5566,24163123200.0,0.03037893335189301,388.0069214508293,16134.271421670914,19701,1726771223.7078276
19702,19665,,,0.5552,24164352000.0,0.02773339178860937,388.0069214508293,16134.992612838745,19702,1726771224.4290187
19703,19666,,,0.5566,24165580800.0,0.028983701085794872,388.0069214508293,16135.721158504486,19703,1726771225.1575644
19704,19667,,,0.5562,24166809600.0,0.03136339328830788,388.0069214508293,16136.44162273407,19704,1726771225.8780286
19705,19668,,,0.5566,24168038400.0,0.027675467766071275,388.0441152131578,16137.166542053223,19705,1726771226.602948
19706,19669,,,0.5571,24169267200.0,0.03172327174441515,388.06899882825286,16137.889032363892,19706,1726771227.3254383
19707,19670,,,0.5566,24170496000.0,0.027726434788350757,388.06899882825286,16138.61331653595,19707,1726771228.0497224
19708,19671,,,0.5557,24171724800.0,0.05449835864272329,388.06646725504703,16139.333781957626,19708,1726771228.7701879
19709,19672,,,0.5562,24172953600.0,0.026607121461285032,388.06646725504703,16140.055337667465,19709,1726771229.4917436
19710,19673,,,0.5557,24174182400.0,0.029411671506615993,388.06899882825286,16140.77830195427,19710,1726771230.2147079
19711,19674,,,0.5566,24175411200.0,0.04021405212228988,388.06899882825286,16141.496733903885,19711,1726771230.9331398
19712,19675,,,0.5557,24176640000.0,0.03069643815787104,388.10611996149004,16142.224628925323,19712,1726771231.6610348
19713,19676,,,0.5566,24177868800.0,0.033992189141939425,388.10611996149004,16142.946495771408,19713,1726771232.3829017
19714,19677,,,0.5571,24179097600.0,0.026236839707943018,388.10611996149004,16143.664452075958,19714,1726771233.100858
19715,19678,,,0.5571,24180326400.0,0.0287016724124787,388.10611996149004,16144.38692522049,19715,1726771233.823331
19716,19679,,,0.5576,24181555200.0,0.02919911752284765,388.10358863042285,16145.108842849731,19716,1726771234.5452487
19717,19680,,,0.5566,24182784000.0,0.029811197286960533,388.10611996149004,16145.836073637009,19717,1726771235.2724795
19718,19681,,,0.5571,24184012800.0,0.025136484702235885,388.10611996149004,16146.557399988174,19718,1726771235.993806
19719,19682,,,0.5566,24185241600.0,0.04149833072656299,388.1279400552896,16147.27821278572,19719,1726771236.7146187
19720,19683,,,0.5557,24186470400.0,0.02627846107920163,388.1279400552896,16147.99793291092,19720,1726771237.4343388
19721,19684,,,0.5571,24187699200.0,0.03488987986017758,388.1279400552896,16148.715870141983,19721,1726771238.152276
19722,19685,,,0.5557,24188928000.0,0.030296494185200775,388.1279400552896,16149.439045667648,19722,1726771238.8754516
19723,19686,,,0.5562,24190156800.0,0.04068566764671069,388.1279400552896,16150.157960653305,19723,1726771239.5943666
19724,19687,,,0.5576,24191385600.0,0.027846956789949067,388.1254088665318,16150.876336574554,19724,1726771240.3127425
19725,19688,,,0.5557,24192614400.0,0.02758316722837586,388.1254088665318,16151.595671415329,19725,1726771241.0320773
19726,19689,,,0.5576,24193843200.0,0.03757578394576731,388.1254088665318,16152.320063829422,19726,1726771241.7564697
19727,19690,,,0.5562,24195072000.0,0.033288246271920036,388.1254088665318,16153.049061775208,19727,1726771242.4854677
19728,19691,,,0.5571,24196300800.0,0.02274191665708634,388.1254088665318,16153.772998332977,19728,1726771243.2094042
19729,19692,,,0.5566,24197529600.0,0.030220829295386806,388.1254088665318,16154.492457389832,19729,1726771243.9288633
19730,19693,,,0.5576,24198758400.0,0.023285786730568872,388.1481940030283,16155.21158003807,19730,1726771244.647986
19731,19694,,,0.5566,24199987200.0,0.03858433788115926,388.1481940030283,16155.931094646454,19731,1726771245.3675005
19732,19695,,,0.5562,24201216000.0,0.034067559564203556,388.1481940030283,16156.650435686111,19732,1726771246.0868416
19733,19696,,,0.5566,24202444800.0,0.03400650946358305,388.1819264311677,16157.370014429092,19733,1726771246.8064203
19734,19697,,,0.5557,24203673600.0,0.025558598094599087,388.21871478306207,16158.090820789337,19734,1726771247.5272267
19735,19698,,,0.5581,24204902400.0,0.048782782903945124,388.21871478306207,16158.808594226837,19735,1726771248.2450001
19736,19699,,,0.5557,24206131200.0,0.034278436726380083,388.2144031995239,16159.529012441635,19736,1726771248.9654183
19737,19700,,,0.5566,24207360000.0,0.03809216700126056,388.2144031995239,16160.248667955399,19737,1726771249.6850739
19738,19701,,,0.5562,24208588800.0,0.024429715980497556,388.2144031995239,16160.967799186707,19738,1726771250.404205
19739,19702,,,0.5557,24209817600.0,0.03920231245309374,388.2144031995239,16161.686605453491,19739,1726771251.1230114
19740,19703,,,0.5571,24211046400.0,0.034516535330917086,388.2144031995239,16162.408784866333,19740,1726771251.8451908
19741,19704,,,0.5571,24212275200.0,0.03697684004698637,388.2144031995239,16163.126349449158,19741,1726771252.5627553
19742,19705,,,0.5576,24213504000.0,0.03377409643649744,388.2532811858291,16163.844861507416,19742,1726771253.2812674
19743,19706,,,0.5581,24214732800.0,0.02746429194065644,388.2532811858291,16164.56695318222,19743,1726771254.003359
19744,19707,,,0.5566,24215961600.0,0.04141705151828435,388.2532811858291,16165.285685539246,19744,1726771254.7220914
19745,19708,,,0.5566,24217190400.0,0.04326484170833371,388.2776684945485,16166.246547937393,19745,1726771255.6829538
19746,19709,,,0.5562,24218419200.0,0.03710689084671651,388.2776684945485,16166.965809822083,19746,1726771256.4022157
19747,19710,,,0.5571,24219648000.0,0.048646209412746735,388.2776684945485,16167.686069250107,19747,1726771257.1224751
19748,19711,,,0.5562,24220876800.0,0.03932232635863561,388.2776684945485,16168.404984474182,19748,1726771257.8413904
19749,19712,,,0.5562,24222105600.0,0.047839227776008394,388.2776684945485,16169.129762887955,19749,1726771258.5661688
19750,19713,,,0.5571,24223334400.0,0.03557039704448819,388.2776684945485,16169.855481863022,19750,1726771259.2918878
19751,19714,,,0.5571,24224563200.0,0.06287069144127003,388.2776684945485,16170.576678991318,19751,1726771260.013085
19752,19715,,,0.5562,24225792000.0,0.030880604967837847,388.2776684945485,16171.301412582397,19752,1726771260.7378185
19753,19716,,,0.5557,24227020800.0,0.05986981220396116,388.2776684945485,16172.024448394775,19753,1726771261.4608543
19754,19717,,,0.5562,24228249600.0,0.03160076305925943,388.2776684945485,16172.74557518959,19754,1726771262.181981
19755,19718,,,0.5576,24229478400.0,0.0411617644493459,388.2776684945485,16173.464572429657,19755,1726771262.9009783
19756,19719,,,0.5566,24230707200.0,0.039315901797283836,388.2776684945485,16174.186161518097,19756,1726771263.6225674
19757,19720,,,0.5571,24231936000.0,0.05115345967230507,388.2776684945485,16174.904951572418,19757,1726771264.3413575
19758,19721,,,0.5566,24233164800.0,0.02757256154392869,388.2776684945485,16175.625784158707,19758,1726771265.06219
19759,19722,,,0.5571,24234393600.0,0.04000677003031503,388.2776684945485,16176.345575094223,19759,1726771265.781981
19760,19723,,,0.5566,24235622400.0,0.032128800801465365,388.2759531831871,16177.065823793411,19760,1726771266.5022297
19761,19724,,,0.5566,24236851200.0,0.03720255668045073,388.2759531831871,16177.781979560852,19761,1726771267.2183855
19762,19725,,,0.5571,24238080000.0,0.03094040732573136,388.30935260474024,16178.499340772629,19762,1726771267.9357467
19763,19726,,,0.5566,24239308800.0,0.03727670892799728,388.3421053920274,16179.218179225922,19763,1726771268.6545851
19764,19727,,,0.5571,24240537600.0,0.0278060912883145,388.34382041119505,16179.94062423706,19764,1726771269.3770301
19765,19728,,,0.5557,24241766400.0,0.03264207280915695,388.3421053920274,16180.660318374634,19765,1726771270.0967243
19766,19729,,,0.5571,24242995200.0,0.029087751349223014,388.3421053920274,16181.37827706337,19766,1726771270.814683
19767,19730,,,0.5566,24244224000.0,0.03001588125828635,388.3421053920274,16182.095838069916,19767,1726771271.532244
19768,19731,,,0.5552,24245452800.0,0.03312500755812113,388.3421053920274,16182.813581943512,19768,1726771272.2499878
19769,19732,,,0.5566,24246681600.0,0.04172972284537258,388.3421053920274,16183.539952039719,19769,1726771272.976358
19770,19733,,,0.5557,24247910400.0,0.02960404814539402,388.38129244379485,16184.260276556015,19770,1726771273.6966825
19771,19734,,,0.5557,24249139200.0,0.027919168136156258,388.38129244379485,16184.978127717972,19771,1726771274.4145336
19772,19735,,,0.5557,24250368000.0,0.04826173819840853,388.38129244379485,16185.697318553925,19772,1726771275.1337245
19773,19736,,,0.5552,24251596800.0,0.0325942297144248,388.38129244379485,16186.419789075851,19773,1726771275.856195
19774,19737,,,0.5557,24252825600.0,0.04684903622837776,388.38129244379485,16187.143094062805,19774,1726771276.5795
19775,19738,,,0.5571,24254054400.0,0.03584394453674681,388.41870554893785,16187.86351275444,19775,1726771277.2999187
19776,19739,,,0.5557,24255283200.0,0.04913932507171802,388.41870554893785,16188.58644938469,19776,1726771278.0228553
19777,19740,,,0.5562,24256512000.0,0.037774705572367485,388.41870554893785,16189.304502248764,19777,1726771278.7409081
19778,19741,,,0.5557,24257740800.0,0.03375608974357166,388.41870554893785,16190.022732257843,19778,1726771279.4591382
19779,19742,,,0.5571,24258969600.0,0.03591886504439203,388.41870554893785,16190.741629600525,19779,1726771280.1780355
19780,19743,,,0.5581,24260198400.0,0.026455305835215433,388.41870554893785,16191.460152626038,19780,1726771280.8965585
19781,19744,,,0.5566,24261427200.0,0.044721681791884266,388.41870554893785,16192.181507587433,19781,1726771281.6179135
19782,19745,,,0.5547,24262656000.0,0.03176630442468258,388.5162040640165,16192.902666091919,19782,1726771282.339072
19783,19746,,,0.5562,24263884800.0,0.05354400760120422,388.5162040640165,16193.620012998581,19783,1726771283.056419
19784,19747,,,0.5557,24265113600.0,0.028544256392012825,388.5162040640165,16194.341079473495,19784,1726771283.7774854
19785,19748,,,0.5566,24266342400.0,0.036929685014998805,388.5162040640165,16195.059274673462,19785,1726771284.4956806
19786,19749,,,0.5562,24267571200.0,0.03880927207057719,388.5162040640165,16195.776926994324,19786,1726771285.213333
19787,19750,,,0.5571,24268800000.0,0.0353277491484545,388.5162040640165,16196.495064020157,19787,1726771285.93147
19788,19751,,,0.5571,24270028800.0,0.047586046719361286,388.5162040640165,16197.215117931366,19788,1726771286.6515238
19789,19752,,,0.5552,24271257600.0,0.033796484027638206,388.5162040640165,16197.934530496597,19789,1726771287.3709364
19790,19753,,,0.5566,24272486400.0,0.06562975825637912,388.5162040640165,16198.656205177307,19790,1726771288.092611
19791,19754,,,0.5571,24273715200.0,0.030786780144160534,388.5162040640165,16199.376671552658,19791,1726771288.8130774
19792,19755,,,0.5566,24274944000.0,0.04682610756960847,388.5487785598,16200.098891496658,19792,1726771289.5352974
19793,19756,,,0.5557,24276172800.0,0.02729647617913297,388.5583694186917,16200.818982362747,19793,1726771290.2553883
19794,19757,,,0.5562,24277401600.0,0.03829356387389925,388.5565749206446,16201.540205717087,19794,1726771290.9766116
19795,19758,,,0.5562,24278630400.0,0.030449280653580598,388.5565749206446,16202.26216840744,19795,1726771291.6985743
19796,19759,,,0.5566,24279859200.0,0.030941963401555757,388.6508226082411,16202.984307289124,19796,1726771292.4207132
19797,19760,,,0.5566,24281088000.0,0.03956631192541658,388.6526166711251,16203.706496715546,19797,1726771293.1429026
19798,19761,,,0.5566,24282316800.0,0.034960508157136506,388.6526166711251,16204.426819562912,19798,1726771293.8632255
19799,19762,,,0.5552,24283545600.0,0.03125169906453677,388.6526166711251,16205.147441864014,19799,1726771294.5838478
19800,19763,,,0.5576,24284774400.0,0.03761592201551024,388.6526166711251,16205.867756843567,19800,1726771295.3041627
19801,19764,,,0.5566,24286003200.0,0.04041310452185323,388.6526166711251,16206.585542201996,19801,1726771296.021948
19802,19765,,,0.5557,24287232000.0,0.0409936631378876,388.6526166711251,16207.306285142899,19802,1726771296.742691
19803,19766,,,0.5562,24288460800.0,0.04043845066734454,388.6526166711251,16208.030636310577,19803,1726771297.4670422
19804,19767,,,0.5547,24289689600.0,0.029752426218038086,388.6901644566177,16208.756524085999,19804,1726771298.19293
19805,19768,,,0.5566,24290918400.0,0.034045502565229604,388.6901644566177,16209.479230880737,19805,1726771298.9156368
19806,19769,,,0.5566,24292147200.0,0.033606144694964986,388.6901644566177,16210.204783201218,19806,1726771299.641189
19807,19770,,,0.5566,24293376000.0,0.026348108007469836,388.6843958410377,16210.92871761322,19807,1726771300.3651235
19808,19771,,,0.5571,24294604800.0,0.02830783685396478,388.68837056704245,16211.648666381836,19808,1726771301.0850723
19809,19772,,,0.5566,24295833600.0,0.02700466716303321,388.72028749997406,16212.370226621628,19809,1726771301.8066325
19810,19773,,,0.5557,24297062400.0,0.037386684421028174,388.72028749997406,16213.103951454163,19810,1726771302.5403574
19811,19774,,,0.5562,24298291200.0,0.030157448163489267,388.72830651891366,16213.8291451931,19811,1726771303.265551
19812,19775,,,0.5566,24299520000.0,0.03093305572133142,388.72830651891366,16214.565500974655,19812,1726771304.0019069
19813,19776,,,0.5557,24300748800.0,0.03458231458365887,388.72830651891366,16215.283587217331,19813,1726771304.719993
19814,19777,,,0.5581,24301977600.0,0.032150166742890535,388.72830651891366,16216.004653930664,19814,1726771305.4410598
19815,19778,,,0.5571,24303206400.0,0.027530697569107344,388.72830651891366,16216.735426902771,19815,1726771306.1718328
19816,19779,,,0.5562,24304435200.0,0.029003330818015687,388.745610154073,16217.458755493164,19816,1726771306.8951614
19817,19780,,,0.5566,24305664000.0,0.030409384463153943,388.77060963254735,16218.179910421371,19817,1726771307.6163163
19818,19781,,,0.5557,24306892800.0,0.028217881739029706,388.77060963254735,16218.901162147522,19818,1726771308.337568
19819,19782,,,0.5557,24308121600.0,0.026820028013855583,388.8042679666242,16219.621279001236,19819,1726771309.057685
19820,19783,,,0.5586,24309350400.0,0.04932809297511044,388.8350502321807,16220.344962120056,19820,1726771309.781368
19821,19784,,,0.5557,24310579200.0,0.0417674975526679,388.83268438405804,16221.066814184189,19821,1726771310.50322
19822,19785,,,0.5557,24311808000.0,0.03296018861517716,388.83268438405804,16221.786692380905,19822,1726771311.2230983
19823,19786,,,0.5562,24313036800.0,0.0526459721645652,388.83268438405804,16222.508427381516,19823,1726771311.9448333
19824,19787,,,0.5571,24314265600.0,0.025217058961379223,388.82691788289617,16223.231496572495,19824,1726771312.6679025
19825,19788,,,0.5562,24315494400.0,0.03795974377393615,388.82487346691505,16223.950930595398,19825,1726771313.3873365
19826,19789,,,0.5562,24316723200.0,0.04849528982464374,388.82487346691505,16224.673275232315,19826,1726771314.1096811
19827,19790,,,0.5566,24317952000.0,0.038785185195818236,388.82487346691505,16225.393836259842,19827,1726771314.8302422
19828,19791,,,0.5562,24319180800.0,0.047028643791878676,388.82487346691505,16226.112519025803,19828,1726771315.548925
19829,19792,,,0.5571,24320409600.0,0.03594833675608137,388.82487346691505,16226.832343578339,19829,1726771316.2687495
19830,19793,,,0.5571,24321638400.0,0.06455988977371278,388.82723936256383,16227.550403356552,19830,1726771316.9868093
19831,19794,,,0.5547,24322867200.0,0.037817673891951606,388.82487346691505,16228.266921520233,19831,1726771317.7033274
19832,19795,,,0.5562,24324096000.0,0.04834052330026213,388.85726137821126,16228.983664035797,19832,1726771318.42007
19833,19796,,,0.5557,24325324800.0,0.03269017539079465,388.85726137821126,16229.702590465546,19833,1726771319.1389964
19834,19797,,,0.5562,24326553600.0,0.046636084065252846,388.85726137821126,16230.422209978104,19834,1726771319.8586159
19835,19798,,,0.5562,24327782400.0,0.045346416291887556,388.85726137821126,16231.14181637764,19835,1726771320.5782223
19836,19799,,,0.5571,24329011200.0,0.04387411345045378,388.85726137821126,16231.860861301422,19836,1726771321.2972672
19837,19800,,,0.5562,24330240000.0,0.029954481702487656,388.85726137821126,16232.58333826065,19837,1726771322.0197442
19838,19801,,,0.5566,24331468800.0,0.032265917314425775,388.85726137821126,16233.306949853897,19838,1726771322.7433558
19839,19802,,,0.5562,24332697600.0,0.028868564319942565,388.8837089188746,16234.028156757355,19839,1726771323.4645627
19840,19803,,,0.5552,24333926400.0,0.03436882415425828,388.9232783033821,16234.747716903687,19840,1726771324.1841228
19841,19804,,,0.5576,24335155200.0,0.04321534743672954,388.9598358523024,16235.467322826385,19841,1726771324.9037287
19842,19805,,,0.5557,24336384000.0,0.030843004910172906,388.9598358523024,16236.187549591064,19842,1726771325.6239555
19843,19806,,,0.5566,24337612800.0,0.041979170444385094,388.9598358523024,16236.904015302658,19843,1726771326.3404212
19844,19807,,,0.5562,24338841600.0,0.02229569303741812,388.9598358523024,16237.62656545639,19844,1726771327.0629714
19845,19808,,,0.5557,24340070400.0,0.03579424138587486,388.96531918829214,16238.347979545593,19845,1726771327.7843854
19846,19809,,,0.5562,24341299200.0,0.027259393709797918,388.9632754997572,16239.067790269852,19846,1726771328.5041962
19847,19810,,,0.5571,24342528000.0,0.03703070113936384,388.96531918829214,16239.787502765656,19847,1726771329.2239087
19848,19811,,,0.5557,24343756800.0,0.03570709642979419,388.96531918829214,16240.508898973465,19848,1726771329.9453049
19849,19812,,,0.5562,24344985600.0,0.02712360891514486,388.96531918829214,16241.226668596268,19849,1726771330.6630745
19850,19813,,,0.5552,24346214400.0,0.03402026406085041,388.96531918829214,16241.945317029953,19850,1726771331.381723
19851,19814,,,0.5562,24347443200.0,0.032501412962515,388.96531918829214,16242.668627977371,19851,1726771332.1050339
19852,19815,,,0.5562,24348672000.0,0.027995715267130836,388.9611715438316,16243.388210058212,19852,1726771332.824616
19853,19816,,,0.5557,24349900800.0,0.03440084525330288,388.99708285377926,16244.107724189758,19853,1726771333.54413
19854,19817,,,0.5576,24351129600.0,0.050230272213543835,388.99708285377926,16244.828267335892,19854,1726771334.2646732
19855,19818,,,0.5562,24352358400.0,0.03292635011487657,388.99172046940794,16245.547896146774,19855,1726771334.984302
19856,19819,,,0.5562,24353587200.0,0.03460645074808172,388.99708285377926,16246.267390727997,19856,1726771335.7037966
19857,19820,,,0.5581,24354816000.0,0.025882599787474196,389.01949561525834,16246.989228725433,19857,1726771336.4256346
19858,19821,,,0.5557,24356044800.0,0.023496995235276413,389.0726705497959,16247.708948373795,19858,1726771337.1453543
19859,19822,,,0.5576,24357273600.0,0.026140453987444332,389.06730920722447,16248.428138017654,19859,1726771337.864544
19860,19823,,,0.5557,24358502400.0,0.03470303209024745,389.0726705497959,16249.147017240524,19860,1726771338.5834231
19861,19824,,,0.5571,24359731200.0,0.02525922343392233,389.06730920722447,16250.123406171799,19861,1726771339.559812
19862,19825,,,0.5571,24360960000.0,0.03420647414765025,389.1556514991784,16250.844048023224,19862,1726771340.280454
19863,19826,,,0.5562,24362188800.0,0.03250655786084644,389.1556514991784,16251.563583374023,19863,1726771340.9999893
19864,19827,,,0.5566,24363417600.0,0.031714141530571185,389.1556514991784,16252.282944202423,19864,1726771341.71935
19865,19828,,,0.5557,24364646400.0,0.04209943670159035,389.2523231706524,16253.000452518463,19865,1726771342.4368584
19866,19829,,,0.5566,24365875200.0,0.02768654325461924,389.2544255528767,16253.72939991951,19866,1726771343.1658058
19867,19830,,,0.5562,24367104000.0,0.035158124094444305,389.2544255528767,16254.449920654297,19867,1726771343.8863266
19868,19831,,,0.5562,24368332800.0,0.030009175246896766,389.2544255528767,16255.169541835785,19868,1726771344.6059477
19869,19832,,,0.5562,24369561600.0,0.03720568665794816,389.2544255528767,16255.891402721405,19869,1726771345.3278086
19870,19833,,,0.5562,24370790400.0,0.04279483850582176,389.2523231706524,16256.61028599739,19870,1726771346.046692
19871,19834,,,0.5557,24372019200.0,0.03382235272392269,389.2523231706524,16257.332128286362,19871,1726771346.7685342
19872,19835,,,0.5566,24373248000.0,0.04298534163151085,389.2523231706524,16258.053941726685,19872,1726771347.4903476
19873,19836,,,0.5562,24374476800.0,0.027967046242884163,389.2523231706524,16258.77065896988,19873,1726771348.2070649
19874,19837,,,0.5576,24375705600.0,0.038486174848688874,389.2523231706524,16259.494100809097,19874,1726771348.9305067
19875,19838,,,0.5562,24376934400.0,0.03951198714905426,389.2523231706524,16260.218324184418,19875,1726771349.65473
19876,19839,,,0.5566,24378163200.0,0.026806657479727984,389.2523231706524,16260.939913272858,19876,1726771350.3763192
19877,19840,,,0.5566,24379392000.0,0.03192398621022543,389.24980932879083,16261.66220164299,19877,1726771351.0986075
19878,19841,,,0.5571,24380620800.0,0.03526323256075608,389.24980932879083,16262.383791685104,19878,1726771351.8201976
19879,19842,,,0.5552,24381849600.0,0.025625445844486346,389.2741342068594,16263.103957176208,19879,1726771352.540363
19880,19843,,,0.5557,24383078400.0,0.028615872430618947,389.2741342068594,16263.824184179306,19880,1726771353.26059
19881,19844,,,0.5576,24384307200.0,0.025119481563768878,389.2741342068594,16264.546605110168,19881,1726771353.983011
19882,19845,,,0.5552,24385536000.0,0.03630459080633485,389.2741342068594,16265.268301010132,19882,1726771354.704707
19883,19846,,,0.5576,24386764800.0,0.03057462120480644,389.2741342068594,16265.986040115356,19883,1726771355.422446
19884,19847,,,0.5566,24387993600.0,0.03179043282915679,389.2741342068594,16266.707217216492,19884,1726771356.143623
19885,19848,,,0.5566,24389222400.0,0.02750121495050496,389.2741342068594,16267.43062710762,19885,1726771356.867033
19886,19849,,,0.5557,24390451200.0,0.027626358005743114,389.2741342068594,16268.15006685257,19886,1726771357.5864727
19887,19850,,,0.5566,24391680000.0,0.031752256766088185,389.2741342068594,16268.870412349701,19887,1726771358.3068182
19888,19851,,,0.5576,24392908800.0,0.026121159564313833,389.2741342068594,16269.592623710632,19888,1726771359.0290296
19889,19852,,,0.5566,24394137600.0,0.02885527793113331,389.2741342068594,16270.31182050705,19889,1726771359.7482264
19890,19853,,,0.5557,24395366400.0,0.04532593294961658,389.2741342068594,16271.033488035202,19890,1726771360.469894
19891,19854,,,0.5566,24396595200.0,0.038634502626183516,389.2741342068594,16271.755596399307,19891,1726771361.1920023
19892,19855,,,0.5566,24397824000.0,0.03535110097211003,389.2741342068594,16272.474313259125,19892,1726771361.9107192
19893,19856,,,0.5557,24399052800.0,0.03206526519396065,389.311300969417,16273.195130586624,19893,1726771362.6315365
19894,19857,,,0.5552,24400281600.0,0.03432299071174611,389.311300969417,16273.916265249252,19894,1726771363.3526711
19895,19858,,,0.5581,24401510400.0,0.027108416292177227,389.311300969417,16274.638174295425,19895,1726771364.0745802
19896,19859,,,0.5557,24402739200.0,0.03065157811599768,389.311300969417,16275.359919309616,19896,1726771364.7963252
19897,19860,,,0.5571,24403968000.0,0.03946860346207693,389.311300969417,16276.079605579376,19897,1726771365.5160115
19898,19861,,,0.5557,24405196800.0,0.03650082227231608,389.311300969417,16276.8032476902,19898,1726771366.2396536
19899,19862,,,0.5557,24406425600.0,0.026796267358186188,389.311300969417,16277.520715713501,19899,1726771366.9571216
19900,19863,,,0.5566,24407654400.0,0.030657056137521198,389.311300969417,16278.240360021591,19900,1726771367.676766
19901,19864,,,0.5566,24408883200.0,0.03493557719886736,389.311300969417,16278.962044715881,19901,1726771368.3984506
19902,19865,,,0.5576,24410112000.0,0.033701177227910335,389.30602318420404,16279.683188199997,19902,1726771369.119594
19903,19866,,,0.5571,24411340800.0,0.023948197414842123,389.311300969417,16280.404397726059,19903,1726771369.8408036
19904,19867,,,0.5566,24412569600.0,0.04030288219899595,389.3491062818817,16281.122647047043,19904,1726771370.559053
19905,19868,,,0.5571,24413798400.0,0.043910845698413276,389.3491062818817,16281.844453334808,19905,1726771371.2808592
19906,19869,,,0.5571,24415027200.0,0.028237147551032675,389.3491062818817,16282.566850185394,19906,1726771372.003256
19907,19870,,,0.5562,24416256000.0,0.0428246936584348,389.3491062818817,16283.288619041443,19907,1726771372.725025
19908,19871,,,0.5576,24417484800.0,0.040910760896926246,389.3491062818817,16284.00978565216,19908,1726771373.4461915
19909,19872,,,0.5571,24418713600.0,0.03387080684583482,389.38225314271835,16284.726564884186,19909,1726771374.1629708
19910,19873,,,0.5566,24419942400.0,0.04220190890205914,389.38225314271835,16285.450298547745,19910,1726771374.8867044
19911,19874,,,0.5566,24421171200.0,0.031013129673294736,389.38225314271835,16286.172693014145,19911,1726771375.609099
19912,19875,,,0.5562,24422400000.0,0.043112742997623396,389.38225314271835,16286.89250779152,19912,1726771376.3289137
19913,19876,,,0.5562,24423628800.0,0.035153208996790745,389.38225314271835,16287.613924741745,19913,1726771377.0503306
19914,19877,,,0.5562,24424857600.0,0.03189299237846827,389.4194095862455,16288.334300756454,19914,1726771377.7707067
19915,19878,,,0.5562,24426086400.0,0.03835123371527068,389.5113826160925,16289.0553586483,19915,1726771378.4917645
19916,19879,,,0.5566,24427315200.0,0.043210244346098006,389.50522501309274,16289.776162862778,19916,1726771379.2125688
19917,19880,,,0.5557,24428544000.0,0.02905474889284472,389.53916082019276,16290.497699975967,19917,1726771379.9341059
19918,19881,,,0.5566,24429772800.0,0.037269816622454224,389.53916082019276,16291.218359231949,19918,1726771380.6547651
19919,19882,,,0.5576,24431001600.0,0.05076878657748342,389.53916082019276,16291.938929080963,19919,1726771381.375335
19920,19883,,,0.5571,24432230400.0,0.041154544544639605,389.53916082019276,16292.66175198555,19920,1726771382.098158
19921,19884,,,0.5562,24433459200.0,0.03287580685246491,389.53664882941376,16293.383949518204,19921,1726771382.8203554
19922,19885,,,0.5566,24434688000.0,0.042254271104282336,389.53916082019276,16294.10526895523,19922,1726771383.5416749
19923,19886,,,0.5562,24435916800.0,0.043181971903646275,389.53916082019276,16294.827908039093,19923,1726771384.264314
19924,19887,,,0.5562,24437145600.0,0.037195032605061476,389.53916082019276,16295.548247337341,19924,1726771384.9846532
19925,19888,,,0.5571,24438374400.0,0.029510099164595464,389.53916082019276,16296.27026796341,19925,1726771385.7066739
19926,19889,,,0.5571,24439603200.0,0.03690249593018379,389.53916082019276,16296.98985528946,19926,1726771386.4262612
19927,19890,,,0.5566,24440832000.0,0.030045870630598142,389.53916082019276,16297.71180510521,19927,1726771387.148211
19928,19891,,,0.5562,24442060800.0,0.03817561721609622,389.53916082019276,16298.433307409286,19928,1726771387.8697133
19929,19892,,,0.5562,24443289600.0,0.03301313431167501,389.53916082019276,16299.158757448196,19929,1726771388.5951633
19930,19893,,,0.5562,24444518400.0,0.03758377076267818,389.5429362968221,16299.881326913834,19930,1726771389.3177328
19931,19894,,,0.5571,24445747200.0,0.03492244512183661,389.5429362968221,16300.605409860611,19931,1726771390.0418158
19932,19895,,,0.5552,24446976000.0,0.02948788458698034,389.5429362968221,16301.331563711166,19932,1726771390.7679696
19933,19896,,,0.5566,24448204800.0,0.03288298127417487,389.6363037741093,16302.059358596802,19933,1726771391.4957645
19934,19897,,,0.5562,24449433600.0,0.0310963940465475,389.6363037741093,16302.779345989227,19934,1726771392.215752
19935,19898,,,0.5566,24450662400.0,0.028180831788710118,389.6363037741093,16303.49867773056,19935,1726771392.9350836
19936,19899,,,0.5576,24451891200.0,0.03559675428981983,389.6363037741093,16304.218364238739,19936,1726771393.6547701
19937,19900,,,0.5566,24453120000.0,0.03273268801418655,389.6581985776124,16304.940636634827,19937,1726771394.3770425
19938,19901,,,0.5562,24454348800.0,0.029652766820816252,389.6581985776124,16305.66197347641,19938,1726771395.0983794
19939,19902,,,0.5562,24455577600.0,0.032824587505321745,389.6581985776124,16306.37853384018,19939,1726771395.8149397
19940,19903,,,0.5581,24456806400.0,0.034274774639403725,389.6556873542333,16307.099318504333,19940,1726771396.5357244
19941,19904,,,0.5576,24458035200.0,0.03539686076535985,389.64953203167073,16307.818855762482,19941,1726771397.2552617
19942,19905,,,0.5566,24459264000.0,0.029875653281618935,389.65204329471953,16308.538078069687,19942,1726771397.974484
19943,19906,,,0.5566,24460492800.0,0.03336920405672337,389.65204329471953,16309.257936477661,19943,1726771398.6943424
19944,19907,,,0.5571,24461721600.0,0.023492702117791524,389.7458406609364,16309.976982593536,19944,1726771399.4133885
19945,19908,,,0.5557,24462950400.0,0.043013773119844556,389.7458406609364,16310.695874929428,19945,1726771400.1322808
19946,19909,,,0.5562,24464179200.0,0.04863103581975152,389.7458406609364,16311.418227434158,19946,1726771400.8546333
19947,19910,,,0.5566,24465408000.0,0.026680657164698633,389.7433300022593,16312.141249418259,19947,1726771401.5776553
19948,19911,,,0.5566,24466636800.0,0.03816170486645908,389.7777511768726,16312.862797021866,19948,1726771402.299203
19949,19912,,,0.5552,24467865600.0,0.026832114588601793,389.80330075725374,16313.581952571869,19949,1726771403.0183585
19950,19913,,,0.5571,24469094400.0,0.027046746169837127,389.8009207435252,16314.303473472595,19950,1726771403.7398794
19951,19914,,,0.5562,24470323200.0,0.02568964965267124,389.8009207435252,16315.02504324913,19951,1726771404.4614491
19952,19915,,,0.5557,24471552000.0,0.02783115664266543,389.8009207435252,16315.74448466301,19952,1726771405.1808906
19953,19916,,,0.5562,24472780800.0,0.03608443412614201,389.8009207435252,16316.469972848892,19953,1726771405.9063787
19954,19917,,,0.5566,24474009600.0,0.029462577300637945,389.8398008317006,16317.195062160492,19954,1726771406.631468
19955,19918,,,0.5557,24475238400.0,0.025315255502614598,389.8398008317006,16317.919828653336,19955,1726771407.3562346
19956,19919,,,0.5566,24476467200.0,0.03670016426211719,389.8398008317006,16318.63938999176,19956,1726771408.075796
19957,19920,,,0.5557,24477696000.0,0.025534629340933146,389.8398008317006,16319.359397411346,19957,1726771408.7958033
19958,19921,,,0.5562,24478924800.0,0.0254177395905928,389.8392309357314,16320.078322410583,19958,1726771409.5147283
19959,19922,,,0.5571,24480153600.0,0.029275609176638406,389.8392309357314,16320.799657583237,19959,1726771410.2360635
19960,19923,,,0.5576,24481382400.0,0.02783092860758552,389.8392309357314,16321.52119231224,19960,1726771410.9575982
19961,19924,,,0.5562,24482611200.0,0.029340528521961208,389.84874996793627,16322.243515729904,19961,1726771411.6799216
19962,19925,,,0.5571,24483840000.0,0.03621444530166801,389.84874996793627,16322.962745189667,19962,1726771412.399151
19963,19926,,,0.5566,24485068800.0,0.033483517607944935,389.84931984999025,16323.685431718826,19963,1726771413.1218376
19964,19927,,,0.5571,24486297600.0,0.03274823504303025,389.84931984999025,16324.403568267822,19964,1726771413.8399742
19965,19928,,,0.5571,24487526400.0,0.027767260219605166,389.84931984999025,16325.126859426498,19965,1726771414.5632653
19966,19929,,,0.5566,24488755200.0,0.03791508142188157,389.84931984999025,16325.84972333908,19966,1726771415.2861292
19967,19930,,,0.5566,24489984000.0,0.0328424792023184,389.84931984999025,16326.567075014114,19967,1726771416.003481
19968,19931,,,0.5566,24491212800.0,0.031040679006283073,389.8830654023075,16327.287110805511,19968,1726771416.7235167
19969,19932,,,0.5566,24492441600.0,0.028202207327036013,389.8830654023075,16328.005757808685,19969,1726771417.4421637
19970,19933,,,0.5557,24493670400.0,0.02812574961672454,389.8830654023075,16328.72690987587,19970,1726771418.1633158
19971,19934,,,0.5557,24494899200.0,0.04057525281575016,389.8830654023075,16329.447632551193,19971,1726771418.8840384
19972,19935,,,0.5566,24496128000.0,0.04025490569088276,389.8830654023075,16330.16750407219,19972,1726771419.60391
19973,19936,,,0.5557,24497356800.0,0.03401147574324648,389.8830654023075,16330.886947631836,19973,1726771420.3233535
19974,19937,,,0.5552,24498585600.0,0.037147236177751786,389.8824955695786,16331.606662511826,19974,1726771421.0430684
19975,19938,,,0.5562,24499814400.0,0.0275289633406691,389.92168810103715,16332.324039697647,19975,1726771421.7604456
19976,19939,,,0.5552,24501043200.0,0.0427428090658586,389.92168810103715,16333.045690059662,19976,1726771422.482096
19977,19940,,,0.5571,24502272000.0,0.04907087802741445,389.91621821432676,16333.766716003418,19977,1726771423.203122
19978,19941,,,0.5557,24503500800.0,0.030957145334748627,389.91621821432676,16334.493026018143,19978,1726771423.929432
19979,19942,,,0.5566,24504729600.0,0.039229960406767184,390.1414419496633,16335.21193099022,19979,1726771424.648337
19980,19943,,,0.5562,24505958400.0,0.034094160732168456,390.1389138118787,16335.930037975311,19980,1726771425.3664439
19981,19944,,,0.5571,24507187200.0,0.03196514131496064,390.1389138118787,16336.647202253342,19981,1726771426.0836082
19982,19945,,,0.5552,24508416000.0,0.05551461791992502,390.1389138118787,16337.366500377655,19982,1726771426.8029063
19983,19946,,,0.5552,24509644800.0,0.02718324016035682,390.1389138118787,16338.086751937866,19983,1726771427.5231578
19984,19947,,,0.5566,24510873600.0,0.03643317755934422,390.1389138118787,16338.807993888855,19984,1726771428.2443998
19985,19948,,,0.5571,24512102400.0,0.03343683290298427,390.1389138118787,16339.528344631195,19985,1726771428.9647505
19986,19949,,,0.5581,24513331200.0,0.024039149657676947,390.1389138118787,16340.248399734497,19986,1726771429.6848056
19987,19950,,,0.5566,24514560000.0,0.03576498392349988,390.1389138118787,16340.965745449066,19987,1726771430.4021513
19988,19951,,,0.5557,24515788800.0,0.03537500916465393,390.1389138118787,16341.68573474884,19988,1726771431.1221406
19989,19952,,,0.5566,24517017600.0,0.0520974541421007,390.1389138118787,16342.407843351364,19989,1726771431.8442492
19990,19953,,,0.5566,24518246400.0,0.028603875471890545,390.2314980499556,16343.126013755798,19990,1726771432.5624197
19991,19954,,,0.5557,24519475200.0,0.033691541439973806,390.2314980499556,16343.845422029495,19991,1726771433.281828
19992,19955,,,0.5571,24520704000.0,0.04198553715693732,390.2314980499556,16344.567184448242,19992,1726771434.0035903
19993,19956,,,0.5557,24521932800.0,0.02815526595249756,390.2369635174409,16345.289440631866,19993,1726771434.7258465
19994,19957,,,0.5576,24523161600.0,0.03733754998928594,390.2369835373276,16346.010912418365,19994,1726771435.4473183
19995,19958,,,0.5562,24524390400.0,0.02472387446236655,390.2369835373276,16346.734144687653,19995,1726771436.1705506
19996,19959,,,0.5566,24525619200.0,0.0428258013003055,390.2385801199857,16347.450197696686,19996,1726771436.8866036
19997,19960,,,0.5566,24526848000.0,0.02901769062753191,390.2440454882848,16348.172472953796,19997,1726771437.6088789
19998,19961,,,0.5562,24528076800.0,0.04248481441070785,390.2440454882848,16348.891015768051,19998,1726771438.3274217
19999,19962,,,0.5566,24529305600.0,0.04881390879664774,390.2440454882848,16349.609138011932,19999,1726771439.045544
20000,19963,,,0.5562,24530534400.0,0.02407194656348384,390.2385801199857,16350.32836985588,20000,1726771439.7647758
20001,19964,,,0.5571,24531763200.0,0.040394455820054374,390.2713311454769,16351.056601762772,20001,1726771440.4930077
20002,19965,,,0.5566,24532992000.0,0.026443696973866643,390.3039192911884,16351.779663801193,20002,1726771441.2160697
20003,19966,,,0.5562,24534220800.0,0.037492217467115306,390.3039192911884,16352.501929283142,20003,1726771441.9383352
20004,19967,,,0.5562,24535449600.0,0.04647425421013322,390.3373053066572,16353.221304178238,20004,1726771442.65771
20005,19968,,,0.5571,24536678400.0,0.02223545264429098,390.3373053066572,16353.941980838776,20005,1726771443.3783867
20006,19969,,,0.5557,24537907200.0,0.02449649948397554,390.3373053066572,16354.660403251648,20006,1726771444.0968091
20007,19970,,,0.5562,24539136000.0,0.02942012753512706,390.3373053066572,16355.387642860413,20007,1726771444.8240488
20008,19971,,,0.5562,24540364800.0,0.029696638158918338,390.3373053066572,16356.108654022217,20008,1726771445.54506
20009,19972,,,0.5571,24541593600.0,0.0252021038386425,390.3321214543616,16356.828243255615,20009,1726771446.2646492
20010,19973,,,0.5571,24542822400.0,0.02470563310678264,390.3321214543616,16357.552056789398,20010,1726771446.9884627
20011,19974,,,0.5562,24544051200.0,0.03063684171085519,390.3321214543616,16358.273568153381,20011,1726771447.709974
20012,19975,,,0.5562,24545280000.0,0.03073541307675014,390.3321214543616,16358.991612434387,20012,1726771448.4280183
20013,19976,,,0.5562,24546508800.0,0.023346594512450605,390.3321214543616,16359.710197210312,20013,1726771449.146603
20014,19977,,,0.5562,24547737600.0,0.023599395000876242,390.3622028502023,16360.431448698044,20014,1726771449.8678546
20015,19978,,,0.5562,24548966400.0,0.021866356559341257,390.3622028502023,16361.150215148926,20015,1726771450.586621
20016,19979,,,0.5557,24550195200.0,0.02772553019711941,390.3622028502023,16361.870763778687,20016,1726771451.3071697
20017,19980,,,0.5562,24551424000.0,0.034081426408528286,390.3622028502023,16362.591714382172,20017,1726771452.0281203
20018,19981,,,0.5566,24552652800.0,0.0313957925444695,390.3622028502023,16363.314594507217,20018,1726771452.7510004
20019,19982,,,0.5557,24553881600.0,0.03294066198836756,390.3622028502023,16364.034631252289,20019,1726771453.4710371
20020,19983,,,0.5566,24555110400.0,0.037776960949094454,390.35701932854045,16364.756669521332,20020,1726771454.1930754
20021,19984,,,0.5566,24556339200.0,0.031184777205100832,390.35701932854045,16365.47606921196,20021,1726771454.912475
20022,19985,,,0.5566,24557568000.0,0.04088959550195877,390.3945632806155,16366.194910287857,20022,1726771455.6313162
20023,19986,,,0.5562,24558796800.0,0.0339004119160123,390.3997463037886,16366.912551403046,20023,1726771456.3489573
20024,19987,,,0.5562,24560025600.0,0.043736973077384056,390.3945632806155,16367.632496833801,20024,1726771457.0689027
20025,19988,,,0.5547,24561254400.0,0.03631739857554504,390.3945632806155,16368.351549386978,20025,1726771457.7879553
20026,19989,,,0.5566,24562483200.0,0.03136488659762321,390.3969096577386,16369.157818555832,20026,1726771458.5942245
20027,19990,,,0.5566,24563712000.0,0.03875973421304663,390.3915264773462,16369.877673864365,20027,1726771459.3140798
20028,19991,,,0.5571,24564940800.0,0.026249057191949646,390.3915264773462,16370.596388101578,20028,1726771460.032794
20029,19992,,,0.5562,24566169600.0,0.03523969506707035,390.3915264773462,16371.31234908104,20029,1726771460.748755
20030,19993,,,0.5562,24567398400.0,0.03616957527570465,390.3969096577386,16372.030565738678,20030,1726771461.4669716
20031,19994,,,0.5566,24568627200.0,0.03125496243481308,390.3915264773462,16372.753747463226,20031,1726771462.1901534
20032,19995,,,0.5566,24569856000.0,0.03143388846438355,390.3915264773462,16373.47362780571,20032,1726771462.9100337
20033,19996,,,0.5562,24571084800.0,0.04099071111808875,390.3967095408368,16374.192006111145,20033,1726771463.628412
20034,19997,,,0.5566,24572313600.0,0.04468927346779938,390.3915264773462,16374.91733288765,20034,1726771464.3537388
20035,19998,,,0.5562,24573542400.0,0.03392935810768481,390.3915264773462,16375.641160011292,20035,1726771465.077566
20036,19999,,,0.5571,24574771200.0,0.034726257479601175,390.3915264773462,16376.360174894333,20036,1726771465.7965808
20037,20000,,,0.5571,24576000000.0,0.03431641850919245,390.3915264773462,16377.081701993942,20037,1726771466.518108
20038,20000,,0.5725191831588745,,24576000000.0,0.03431641850919245,390.3915264773462,16412.351806163788,20038,1726771501.788212
20039,20000,0.5787541270256042,,,24576000000.0,0.03431641850919245,390.3915264773462,16447.562260866165,20039,1726771536.9986668
20040,20001,,,0.5557,24577228800.0,0.02947693307005521,390.3915264773462,16451.740689516068,20040,1726771541.1770954
20041,20002,,,0.5552,24578457600.0,0.049817786171731694,390.3915264773462,16452.46368575096,20041,1726771541.9000916
20042,20003,,,0.5576,24579686400.0,0.047019579144800906,390.3891800678683,16453.188838005066,20042,1726771542.625244
20043,20004,,,0.5566,24580915200.0,0.02898659796130655,390.3891800678683,16453.91149020195,20043,1726771543.347896
20044,20005,,,0.5557,24582144000.0,0.03608027507259775,390.3891800678683,16454.631584882736,20044,1726771544.0679908
20045,20006,,,0.5576,24583372800.0,0.029921806805322228,390.3891800678683,16455.351264953613,20045,1726771544.7876709
20046,20007,,,0.5571,24584601600.0,0.031338420185435756,390.3891800678683,16456.07449889183,20046,1726771545.5109048
20047,20008,,,0.5571,24585830400.0,0.036910210185714935,390.42672092732397,16456.799180984497,20047,1726771546.235587
20048,20009,,,0.5562,24587059200.0,0.03354553287723469,390.42672092732397,16457.52263188362,20048,1726771546.9590378
20049,20010,,,0.5566,24588288000.0,0.03094658785464828,390.42672092732397,16458.245716571808,20049,1726771547.6821225
20050,20011,,,0.5552,24589516800.0,0.029333192014229358,390.42672092732397,16459.055014371872,20050,1726771548.4914203
20051,20012,,,0.5557,24590745600.0,0.029740759309189426,390.42672092732397,16459.777863502502,20051,1726771549.2142694
20052,20013,,,0.5581,24591974400.0,0.036814626750443204,390.42672092732397,16460.495857477188,20052,1726771549.9322634
20053,20014,,,0.5562,24593203200.0,0.04353025023497344,390.42672092732397,16461.22687983513,20053,1726771550.6632857
20054,20015,,,0.5566,24594432000.0,0.043809124840541745,390.42672092732397,16461.95063853264,20054,1726771551.3870444
20055,20016,,,0.5557,24595660800.0,0.037278534959386184,390.45865583191073,16462.673841238022,20055,1726771552.1102471
20056,20017,,,0.5562,24596889600.0,0.032462936618484,390.45865583191073,16463.399347782135,20056,1726771552.8357537
20057,20018,,,0.5557,24598118400.0,0.029252076651884198,390.45865583191073,16464.127487659454,20057,1726771553.5638936
20058,20019,,,0.5557,24599347200.0,0.02800956746489297,390.46100182388574,16464.853024721146,20058,1726771554.2894306
20059,20020,,,0.5566,24600576000.0,0.03724519664248686,390.4536986895021,16465.581030368805,20059,1726771555.0174363
20060,20021,,,0.5557,24601804800.0,0.02964196897919373,390.452002942183,16466.306797266006,20060,1726771555.7432032
20061,20022,,,0.5562,24603033600.0,0.04197791840503878,390.45930610828384,16467.029084682465,20061,1726771556.4654906
20062,20023,,,0.5566,24604262400.0,0.03481266369407422,390.45930610828384,16467.75595808029,20062,1726771557.192364
20063,20024,,,0.5571,24605491200.0,0.03291494848926691,390.4885774277687,16468.474405527115,20063,1726771557.9108114
20064,20025,,,0.5566,24606720000.0,0.03780072076489489,390.4885774277687,16469.201736927032,20064,1726771558.6381428
20065,20026,,,0.5576,24607948800.0,0.036080911784039806,390.4885774277687,16469.92692732811,20065,1726771559.3633332
20066,20027,,,0.5562,24609177600.0,0.04121594551979339,390.4885774277687,16470.648973226547,20066,1726771560.0853791
20067,20028,,,0.5562,24610406400.0,0.043850225102997666,390.6045207131665,16471.37103509903,20067,1726771560.807441
20068,20029,,,0.5566,24611635200.0,0.033660228289298995,390.6045207131665,16472.091147899628,20068,1726771561.5275538
20069,20030,,,0.5566,24612864000.0,0.034351032100468686,390.6353211136475,16472.81405210495,20069,1726771562.250458
20070,20031,,,0.5557,24614092800.0,0.032091950991577765,390.6370160651862,16473.535776615143,20070,1726771562.9721825
20071,20032,,,0.5562,24615321600.0,0.032718213379545745,390.6370160651862,16474.26467370987,20071,1726771563.7010796
20072,20033,,,0.5562,24616550400.0,0.03491914787505138,390.6370160651862,16474.985146045685,20072,1726771564.421552
20073,20034,,,0.5566,24617779200.0,0.03411521094827219,390.6443157724332,16475.7081990242,20073,1726771565.144605
20074,20035,,,0.5557,24619008000.0,0.03483057594925956,390.7029334757579,16476.43180847168,20074,1726771565.8682144
20075,20036,,,0.5581,24620236800.0,0.03834873040997346,390.6971545859561,16477.154628038406,20075,1726771566.591034
20076,20037,,,0.5566,24621465600.0,0.030448821934366405,390.7295472594343,16477.87333369255,20076,1726771567.3097396
20077,20038,,,0.5562,24622694400.0,0.030598353446552606,390.7312418022297,16478.5932199955,20077,1726771568.029626
20078,20039,,,0.5571,24623923200.0,0.03471692226615878,390.7239437189798,16479.314046382904,20078,1726771568.7504523
20079,20040,,,0.5552,24625152000.0,0.045686639505319475,390.7239437189798,16480.034938812256,20079,1726771569.4713447
20080,20041,,,0.5547,24626380800.0,0.03397668828356365,390.7239437189798,16480.75742340088,20080,1726771570.1938293
20081,20042,,,0.5557,24627609600.0,0.02816837689490682,390.745777578354,16481.478586673737,20081,1726771570.9149926
20082,20043,,,0.5581,24628838400.0,0.03570683892045226,390.745777578354,16482.200223445892,20082,1726771571.6366293
20083,20044,,,0.5557,24630067200.0,0.029101589173316334,390.744083098596,16482.920125246048,20083,1726771572.3565311
20084,20045,,,0.5571,24631296000.0,0.03660398774179117,390.744083098596,16483.646728038788,20084,1726771573.083134
20085,20046,,,0.5571,24632524800.0,0.032425526949993615,390.744083098596,16484.371489048004,20085,1726771573.807895
20086,20047,,,0.5552,24633753600.0,0.0284617118922395,390.744083098596,16485.093306064606,20086,1726771574.529712
20087,20048,,,0.5566,24634982400.0,0.02704867362121847,390.7782311958568,16485.81546854973,20087,1726771575.2518744
20088,20049,,,0.5566,24636211200.0,0.03506151834979587,390.7782311958568,16486.53697657585,20088,1726771575.9733825
20089,20050,,,0.5557,24637440000.0,0.02614438259587718,390.7782311958568,16487.255760908127,20089,1726771576.6921668
20090,20051,,,0.5552,24638668800.0,0.03390123944213479,390.7782311958568,16487.976850032806,20090,1726771577.413256
20091,20052,,,0.5566,24639897600.0,0.02475125921410162,390.7782311958568,16488.700849056244,20091,1726771578.137255
20092,20053,,,0.5552,24641126400.0,0.038071923364578576,390.7782311958568,16489.423506736755,20092,1726771578.8599126
20093,20054,,,0.5562,24642355200.0,0.024169297109401765,390.77645688783826,16490.147475719452,20093,1726771579.5838816
20094,20055,,,0.5557,24643584000.0,0.032053560299053485,390.77645688783826,16490.873760700226,20094,1726771580.3101666
20095,20056,,,0.5571,24644812800.0,0.022225532600780473,390.77645688783826,16491.596400022507,20095,1726771581.032806
20096,20057,,,0.5562,24646041600.0,0.02514245498795918,390.77645688783826,16492.509258270264,20096,1726771581.9456642
20097,20058,,,0.5566,24647270400.0,0.03304439931115305,390.77645688783826,16493.23245215416,20097,1726771582.668858
20098,20059,,,0.5571,24648499200.0,0.027336627614544078,390.77645688783826,16493.952087163925,20098,1726771583.388493
20099,20060,,,0.5547,24649728000.0,0.02656623562757519,390.77645688783826,16494.672419786453,20099,1726771584.1088257
20100,20061,,,0.5566,24650956800.0,0.03988522298625557,390.77645688783826,16495.39308810234,20100,1726771584.829494
20101,20062,,,0.5557,24652185600.0,0.024395908483039346,390.77645688783826,16496.11599779129,20101,1726771585.5524037
20102,20063,,,0.5566,24653414400.0,0.02687697188086664,390.77645688783826,16496.842878818512,20102,1726771586.2792847
20103,20064,,,0.5562,24654643200.0,0.032449668311932564,390.8086830634812,16497.56631875038,20103,1726771587.0027246
20104,20065,,,0.5562,24655872000.0,0.02706907067988861,390.84383994961786,16498.289182424545,20104,1726771587.7255883
20105,20066,,,0.5566,24657100800.0,0.029464383434505508,390.84383994961786,16499.019125699997,20105,1726771588.4555316
20106,20067,,,0.5571,24658329600.0,0.029501583772029886,390.84383994961786,16499.74027276039,20106,1726771589.1766787
20107,20068,,,0.5576,24659558400.0,0.036953305918497055,390.84383994961786,16500.460702180862,20107,1726771589.897108
20108,20069,,,0.5557,24660787200.0,0.02585330509491111,390.84383994961786,16501.184812545776,20108,1726771590.6212184
20109,20070,,,0.5562,24662016000.0,0.028374154835537718,390.84383994961786,16501.91357898712,20109,1726771591.349985
20110,20071,,,0.5562,24663244800.0,0.026384220406995566,390.9069994596701,16502.645842552185,20110,1726771592.0822484
20111,20072,,,0.5571,24664473600.0,0.03259847513041643,390.9069994596701,16503.370210409164,20111,1726771592.8066163
20112,20073,,,0.5571,24665702400.0,0.04058195196354323,390.9326600919428,16504.102856636047,20112,1726771593.5392625
20113,20074,,,0.5566,24666931200.0,0.021186170226071322,390.9326600919428,16504.831057071686,20113,1726771594.267463
20114,20075,,,0.5552,24668160000.0,0.03644115915780948,390.9303169304122,16505.55135369301,20114,1726771594.9877596
20115,20076,,,0.5562,24669388800.0,0.03775458755214014,390.9303169304122,16506.276730775833,20115,1726771595.7131367
20116,20077,,,0.5566,24670617600.0,0.030904175059232507,390.9303169304122,16506.99641084671,20116,1726771596.4328167
20117,20078,,,0.5562,24671846400.0,0.04272790113821643,390.9303169304122,16507.716731071472,20117,1726771597.153137
20118,20079,,,0.5557,24673075200.0,0.05514968747354548,390.9303169304122,16508.435690402985,20118,1726771597.8720963
20119,20080,,,0.5566,24674304000.0,0.022643009342781392,390.9303169304122,16509.158359766006,20119,1726771598.5947657
20120,20081,,,0.5562,24675532800.0,0.03581488452584151,390.93833058464924,16509.880622386932,20120,1726771599.3170283
20121,20082,,,0.5571,24676761600.0,0.04241638874842898,390.93833058464924,16510.60284471512,20121,1726771600.0392506
20122,20083,,,0.5557,24677990400.0,0.03392686314410398,390.93833058464924,16511.323964834213,20122,1726771600.7603707
20123,20084,,,0.5576,24679219200.0,0.05888999962586687,390.9465439101777,16512.049265623093,20123,1726771601.4856715
20124,20085,,,0.5557,24680448000.0,0.037591879961386056,390.9465439101777,16512.770550251007,20124,1726771602.2069561
20125,20086,,,0.5566,24681676800.0,0.024107221640394073,390.93833058464924,16513.499307870865,20125,1726771602.9357138
20126,20087,,,0.5562,24682905600.0,0.030940311424244617,390.93833058464924,16514.225130319595,20126,1726771603.6615362
20127,20088,,,0.5566,24684134400.0,0.03428830357487519,390.93833058464924,16514.96150445938,20127,1726771604.3979104
20128,20089,,,0.5562,24685363200.0,0.021204928867132912,390.9465439101777,16515.69061112404,20128,1726771605.127017
20129,20090,,,0.5566,24686592000.0,0.030499660775396592,390.93833058464924,16516.423406362534,20129,1726771605.8598123
20130,20091,,,0.5562,24687820800.0,0.029878389526295346,390.9465439101777,16517.15251636505,20130,1726771606.5889223
20131,20092,,,0.5571,24689049600.0,0.03251102982561099,390.9465439101777,16517.900479078293,20131,1726771607.336885
20132,20093,,,0.5547,24690278400.0,0.029462545998959613,390.96900477571427,16518.647858142853,20132,1726771608.084264
20133,20094,,,0.5571,24691507200.0,0.030842370781626393,390.96900477571427,16519.375700712204,20133,1726771608.8121066
20134,20095,,,0.5576,24692736000.0,0.03661450953948201,390.96900477571427,16520.110987901688,20134,1726771609.5473938
20135,20096,,,0.5566,24693964800.0,0.027287258157030977,390.96900477571427,16520.838399410248,20135,1726771610.2748053
20136,20097,,,0.5557,24695193600.0,0.0339218596494634,390.9684390235355,16521.56451869011,20136,1726771611.0009246
20137,20098,,,0.5576,24696422400.0,0.030437184328999372,390.9684390235355,16522.291192293167,20137,1726771611.7275982
20138,20099,,,0.5566,24697651200.0,0.03997037005255145,390.9684390235355,16523.022137880325,20138,1726771612.4585438
20139,20100,,,0.5566,24698880000.0,0.03713503781269453,390.9684390235355,16523.75015282631,20139,1726771613.1865587
20140,20101,,,0.5566,24700108800.0,0.035066603369319875,390.993456227211,16524.471282482147,20140,1726771613.9076884
20141,20102,,,0.5562,24701337600.0,0.032603046769005155,390.993456227211,16525.195060014725,20141,1726771614.631466
20142,20103,,,0.5562,24702566400.0,0.03808824400573482,391.0306194053095,16525.921610593796,20142,1726771615.3580165
20143,20104,,,0.5566,24703795200.0,0.03518683944739887,391.0306194053095,16526.64412379265,20143,1726771616.0805297
20144,20105,,,0.5562,24705024000.0,0.028648515737781717,391.0306194053095,16527.367976903915,20144,1726771616.8043828
20145,20106,,,0.5566,24706252800.0,0.03771598699341718,391.0306194053095,16528.09051966667,20145,1726771617.5269256
20146,20107,,,0.5566,24707481600.0,0.024512149496634644,391.0306194053095,16528.812726974487,20146,1726771618.2491329
20147,20108,,,0.5562,24708710400.0,0.039424075700371805,391.02853656255064,16529.553911924362,20147,1726771618.9903178
20148,20109,,,0.5581,24709939200.0,0.032357044858131144,391.0306194053095,16530.275882720947,20148,1726771619.7122886
20149,20110,,,0.5571,24711168000.0,0.04102092920431888,391.02853656255064,16531.003663539886,20149,1726771620.4400694
20150,20111,,,0.5571,24712396800.0,0.03521625678033623,391.02853656255064,16531.73535513878,20150,1726771621.171761
20151,20112,,,0.5557,24713625600.0,0.028159589014901197,391.02853656255064,16532.460136413574,20151,1726771621.8965423
20152,20113,,,0.5562,24714854400.0,0.038690373366399945,391.0617008941812,16533.184644460678,20152,1726771622.6210504
20153,20114,,,0.5562,24716083200.0,0.032273485454184424,391.0617008941812,16533.910123825073,20153,1726771623.3465297
20154,20115,,,0.5562,24717312000.0,0.030250447409579637,391.0617008941812,16534.631839752197,20154,1726771624.0682456
20155,20116,,,0.5581,24718540800.0,0.04317079582273462,391.0617008941812,16535.356601953506,20155,1726771624.7930079
20156,20117,,,0.5571,24719769600.0,0.026816863521388453,391.0617008941812,16536.080449581146,20156,1726771625.5168555
20157,20118,,,0.5566,24720998400.0,0.03712786334819227,391.0617008941812,16536.805780887604,20157,1726771626.2421868
20158,20119,,,0.5571,24722227200.0,0.038311093107815705,391.159179754547,16537.531844377518,20158,1726771626.9682503
20159,20120,,,0.5562,24723456000.0,0.031565011767198066,391.29025851182394,16538.259182214737,20159,1726771627.695588
20160,20121,,,0.5562,24724684800.0,0.02966341238151285,391.29025851182394,16538.983404397964,20160,1726771628.4198103
20161,20122,,,0.5562,24725913600.0,0.02065846083751863,391.29025851182394,16539.70455789566,20161,1726771629.1409638
20162,20123,,,0.5552,24727142400.0,0.026090898296378513,391.29025851182394,16540.43074154854,20162,1726771629.8671474
20163,20124,,,0.5576,24728371200.0,0.044760870818927385,391.29025851182394,16541.15937113762,20163,1726771630.595777
20164,20125,,,0.5557,24729600000.0,0.02771343057382188,391.32419923415165,16541.885735034943,20164,1726771631.322141
20165,20126,,,0.5562,24730828800.0,0.037837233278433115,391.32419923415165,16542.62171959877,20165,1726771632.0581255
20166,20127,,,0.5576,24732057600.0,0.03526437830756741,391.32419923415165,16543.348497867584,20166,1726771632.7849038
20167,20128,,,0.5562,24733286400.0,0.03032191938338497,391.33372207267035,16544.075612783432,20167,1726771633.5120187
20168,20129,,,0.5562,24734515200.0,0.03247792690578057,391.33372207267035,16544.80284357071,20168,1726771634.2392495
20169,20130,,,0.5576,24735744000.0,0.03234022120827718,391.37260958228796,16545.524940252304,20169,1726771634.9613461
20170,20131,,,0.5562,24736972800.0,0.036421723028759366,391.37260958228796,16546.25532889366,20170,1726771635.6917348
20171,20132,,,0.5562,24738201600.0,0.04463346173125252,391.36692042921817,16546.981761217117,20171,1726771636.418167
20172,20133,,,0.5557,24739430400.0,0.03220279956647197,391.36692042921817,16547.70607995987,20172,1726771637.1424859
20173,20134,,,0.5571,24740659200.0,0.038531015128455665,391.36692042921817,16548.433795452118,20173,1726771637.8702013
20174,20135,,,0.5562,24741888000.0,0.056508045519394874,391.36692042921817,16549.16137433052,20174,1726771638.5977802
20175,20136,,,0.5562,24743116800.0,0.03039514493115236,391.36692042921817,16549.88339138031,20175,1726771639.3197973
20176,20137,,,0.5571,24744345600.0,0.04833639771482941,391.36692042921817,16550.604211330414,20176,1726771640.0406172
20177,20138,,,0.5571,24745574400.0,0.029432212392401694,391.36692042921817,16551.32570385933,20177,1726771640.7621098
20178,20139,,,0.5566,24746803200.0,0.030793423627986535,391.36692042921817,16552.04676270485,20178,1726771641.4831686
20179,20140,,,0.5571,24748032000.0,0.035172007046747035,391.36692042921817,16552.77784180641,20179,1726771642.2142477
20180,20141,,,0.5566,24749260800.0,0.03913234212282009,391.36692042921817,16553.505792617798,20180,1726771642.9421985
20181,20142,,,0.5566,24750489600.0,0.03170175143706312,391.36692042921817,16554.227810382843,20181,1726771643.6642163
20182,20143,,,0.5557,24751718400.0,0.030400839342442462,391.36692042921817,16554.962807893753,20182,1726771644.3992138
20183,20144,,,0.5566,24752947200.0,0.038753535900300375,391.36692042921817,16555.686827659607,20183,1726771645.1232336
20184,20145,,,0.5571,24754176000.0,0.04061024404491658,391.36692042921817,16556.408320903778,20184,1726771645.8447268
20185,20146,,,0.5566,24755404800.0,0.032863161495681505,391.36692042921817,16557.127648591995,20185,1726771646.5640545
20186,20147,,,0.5562,24756633600.0,0.03364511200772279,391.36692042921817,16557.850005865097,20186,1726771647.2864118
20187,20148,,,0.5566,24757862400.0,0.03585300627998415,391.36692042921817,16558.570877313614,20187,1726771648.0072832
20188,20149,,,0.5557,24759091200.0,0.0323512874297903,391.36692042921817,16559.289189338684,20188,1726771648.7255952
20189,20150,,,0.5576,24760320000.0,0.04321706392723803,391.36692042921817,16560.014645814896,20189,1726771649.4510517
20190,20151,,,0.5571,24761548800.0,0.03835270821854636,391.36692042921817,16560.73268342018,20190,1726771650.1690893
20191,20152,,,0.5571,24762777600.0,0.026882611062447943,391.36692042921817,16561.45146536827,20191,1726771650.8878713
20192,20153,,,0.5566,24764006400.0,0.046834351390780335,391.40612400197574,16562.174091100693,20192,1726771651.610497
20193,20154,,,0.5562,24765235200.0,0.03317985942325092,391.40612400197574,16562.89606332779,20193,1726771652.3324692
20194,20155,,,0.5566,24766464000.0,0.03540646132568926,391.40612400197574,16563.61743760109,20194,1726771653.0538435
20195,20156,,,0.5576,24767692800.0,0.03955382737386022,391.4304745497596,16564.345925807953,20195,1726771653.7823317
20196,20157,,,0.5562,24768921600.0,0.036409436229391745,391.4304745497596,16565.063841342926,20196,1726771654.5002472
20197,20158,,,0.5562,24770150400.0,0.034814520611729356,391.4304745497596,16565.781619787216,20197,1726771655.2180257
20198,20159,,,0.5571,24771379200.0,0.0358019973442462,391.4679155515175,16566.501226186752,20198,1726771655.937632
20199,20160,,,0.5566,24772608000.0,0.041468914090947995,391.4679155515175,16567.222684383392,20199,1726771656.6590903
20200,20161,,,0.5552,24773836800.0,0.025734382318106694,391.47751471987505,16567.946031332016,20200,1726771657.3824372
20201,20162,,,0.5562,24775065600.0,0.03450355182947511,391.47751471987505,16568.665690422058,20201,1726771658.1020963
20202,20163,,,0.5566,24776294400.0,0.0305244247869914,391.47751471987505,16569.3857858181,20202,1726771658.8221917
20203,20164,,,0.5562,24777523200.0,0.03812497209082863,391.47500518870936,16570.104517698288,20203,1726771659.5409236
20204,20165,,,0.5562,24778752000.0,0.025427911222667444,391.4804932081546,16570.824981212616,20204,1726771660.261387
20205,20166,,,0.5562,24779980800.0,0.03722157586916875,391.4804932081546,16571.54372882843,20205,1726771660.9801347
20206,20167,,,0.5566,24781209600.0,0.033885682230631646,391.4804932081546,16572.26849246025,20206,1726771661.7048984
20207,20168,,,0.5581,24782438400.0,0.04502130922322237,391.4804932081546,16572.985320806503,20207,1726771662.4217267
20208,20169,,,0.5562,24783667200.0,0.02400435626713174,391.4804932081546,16573.70796608925,20208,1726771663.144372
20209,20170,,,0.5566,24784896000.0,0.03657418314876351,391.4804932081546,16574.43534231186,20209,1726771663.8717482
20210,20171,,,0.5562,24786124800.0,0.034054537528356736,391.4804932081546,16575.15903019905,20210,1726771664.595436
20211,20172,,,0.5576,24787353600.0,0.03384946564927567,391.4804932081546,16575.8796916008,20211,1726771665.3160975
20212,20173,,,0.5571,24788582400.0,0.03952992092983893,391.4804932081546,16577.035233974457,20212,1726771666.4716399
20213,20174,,,0.5562,24789811200.0,0.035331838976639086,391.4804932081546,16577.759995937347,20213,1726771667.1964018
20214,20175,,,0.5562,24791040000.0,0.044796941745954465,391.4804932081546,16578.479529857635,20214,1726771667.9159358
20215,20176,,,0.5566,24792268800.0,0.0333023959554119,391.5142578023181,16579.196249961853,20215,1726771668.6326559
20216,20177,,,0.5566,24793497600.0,0.03536366143002709,391.51176846137076,16579.920587062836,20216,1726771669.356993
20217,20178,,,0.5566,24794726400.0,0.03057590243241175,391.50940881095056,16580.640842437744,20217,1726771670.0772483
20218,20179,,,0.5581,24795955200.0,0.030081511956333913,391.5118981669012,16581.358385801315,20218,1726771670.7947917
20219,20180,,,0.5562,24797184000.0,0.041619268227095885,391.50940881095056,16582.078877449036,20219,1726771671.5152833
20220,20181,,,0.5566,24798412800.0,0.03644497967465653,391.50940881095056,16582.798055887222,20220,1726771672.2344618
20221,20182,,,0.5571,24799641600.0,0.055987827602116826,391.5118981669012,16583.51660680771,20221,1726771672.9530127
20222,20183,,,0.5562,24800870400.0,0.032056386842381795,391.5144074615901,16584.240049362183,20222,1726771673.6764553
20223,20184,,,0.5571,24802099200.0,0.04926516633148888,391.5144074615901,16584.958377838135,20223,1726771674.3947837
20224,20185,,,0.5557,24803328000.0,0.03369119444768438,391.5118981669012,16585.676490068436,20224,1726771675.112896
20225,20186,,,0.5562,24804556800.0,0.04199621800569839,391.5144074615901,16586.41511106491,20225,1726771675.851517
20226,20187,,,0.5571,24805785600.0,0.03303964171159345,391.50940881095056,16587.14255142212,20226,1726771676.5789573
20227,20188,,,0.5576,24807014400.0,0.03897701541652697,391.59783858890233,16587.863528490067,20227,1726771677.2999344
20228,20189,,,0.5571,24808243200.0,0.03184564417588778,391.59783858890233,16588.583745002747,20228,1726771678.020151
20229,20190,,,0.5566,24809472000.0,0.02936495125680055,391.59783858890233,16589.30567932129,20229,1726771678.7420852
20230,20191,,,0.5562,24810700800.0,0.03113843949916591,391.59783858890233,16590.028101682663,20230,1726771679.4645076
20231,20192,,,0.5566,24811929600.0,0.03264442770338731,391.59783858890233,16590.74822497368,20231,1726771680.1846309
20232,20193,,,0.5547,24813158400.0,0.03248841317108462,391.59783858890233,16591.466178655624,20232,1726771680.9025846
20233,20194,,,0.5566,24814387200.0,0.030609054511256478,391.59783858890233,16592.185086011887,20233,1726771681.621492
20234,20195,,,0.5562,24815616000.0,0.030692225886458323,391.59783858890233,16592.90695810318,20234,1726771682.343364
20235,20196,,,0.5566,24816844800.0,0.026418980031603312,391.59783858890233,16593.634702205658,20235,1726771683.071108
20236,20197,,,0.5547,24818073600.0,0.02594875245655015,391.59783858890233,16594.357349395752,20236,1726771683.7937553
20237,20198,,,0.5566,24819302400.0,0.03743592722108378,391.63047594320335,16595.080550670624,20237,1726771684.5169566
20238,20199,,,0.5571,24820531200.0,0.02909323398682224,391.6514613626509,16595.80202960968,20238,1726771685.2384355
20239,20200,,,0.5562,24821760000.0,0.02975230707606722,391.6514613626509,16596.523610830307,20239,1726771685.9600167
20240,20201,,,0.5552,24822988800.0,0.026680845739773033,391.7481553083562,16597.2485871315,20240,1726771686.684993
20241,20202,,,0.5562,24824217600.0,0.03331193394270634,391.7481553083562,16597.968312501907,20241,1726771687.4047184
20242,20203,,,0.5557,24825446400.0,0.035043662110686616,391.78572547694995,16598.69029402733,20242,1726771688.1267
20243,20204,,,0.5576,24826675200.0,0.039127603345315565,391.78572547694995,16599.41073822975,20243,1726771688.8471441
20244,20205,,,0.5557,24827904000.0,0.03011688725530124,391.78572547694995,16600.132273197174,20244,1726771689.568679
20245,20206,,,0.5566,24829132800.0,0.02735189824097675,391.78572547694995,16600.850008010864,20245,1726771690.286414
20246,20207,,,0.5566,24830361600.0,0.04456277479870135,391.78572547694995,16601.568324804306,20246,1726771691.0047307
20247,20208,,,0.5562,24831590400.0,0.044343645686793054,391.78572547694995,16602.2900993824,20247,1726771691.7265053
20248,20209,,,0.5562,24832819200.0,0.026439882737679464,391.78572547694995,16603.012468338013,20248,1726771692.4488742
20249,20210,,,0.5571,24834048000.0,0.052377946360336734,391.78572547694995,16603.73616051674,20249,1726771693.1725664
20250,20211,,,0.5571,24835276800.0,0.028576154826098835,391.7832378608738,16604.46028280258,20250,1726771693.8966887
20251,20212,,,0.5566,24836505600.0,0.03890580180432496,391.7832378608738,16605.182133197784,20251,1726771694.618539
20252,20213,,,0.5571,24837734400.0,0.03681107633938775,391.7832378608738,16605.90352988243,20252,1726771695.3399358
20253,20214,,,0.5571,24838963200.0,0.034259161544013504,391.88699642722264,16606.62223958969,20253,1726771696.0586455
20254,20215,,,0.5562,24840192000.0,0.03194889552964512,391.88699642722264,16607.341284513474,20254,1726771696.7776904
20255,20216,,,0.5552,24841420800.0,0.03277155592471723,391.88699642722264,16608.068185806274,20255,1726771697.5045917
20256,20217,,,0.5552,24842649600.0,0.044644954930722104,391.88699642722264,16608.79050040245,20256,1726771698.2269063
20257,20218,,,0.5557,24843878400.0,0.03438935955536842,391.88699642722264,16609.509870767593,20257,1726771698.9462767
20258,20219,,,0.5557,24845107200.0,0.03657973756974277,391.88699642722264,16610.233055591583,20258,1726771699.6694615
20259,20220,,,0.5552,24846336000.0,0.04133788785670351,391.88699642722264,16611.338257312775,20259,1726771700.7746632
20260,20221,,,0.5576,24847564800.0,0.029983215885580512,391.88699642722264,16612.06408381462,20260,1726771701.5004897
20261,20222,,,0.5576,24848793600.0,0.03121096606965318,391.88699642722264,16612.792809009552,20261,1726771702.229215
20262,20223,,,0.5576,24850022400.0,0.03564398996886452,391.88699642722264,16613.518222093582,20262,1726771702.954628
20263,20224,,,0.5566,24851251200.0,0.02539562921945644,391.88699642722264,16614.24639749527,20263,1726771703.6828034
20264,20225,,,0.5562,24852480000.0,0.02567122056707645,391.88699642722264,16614.969390630722,20264,1726771704.4057965
20265,20226,,,0.5562,24853708800.0,0.029905151047627015,391.88699642722264,16615.691515922546,20265,1726771705.1279218
20266,20227,,,0.5562,24854937600.0,0.02877140762737174,391.88699642722264,16616.41098833084,20266,1726771705.8473942
20267,20228,,,0.5562,24856166400.0,0.02755916319080379,391.88699642722264,16617.132296323776,20267,1726771706.5687022
20268,20229,,,0.5571,24857395200.0,0.031334619619432305,391.88699642722264,16617.852298259735,20268,1726771707.2887042
20269,20230,,,0.5562,24858624000.0,0.022593698999450726,391.88699642722264,16618.57101082802,20269,1726771708.0074167
20270,20231,,,0.5557,24859852800.0,0.03542829467921933,391.88699642722264,16619.298229932785,20270,1726771708.7346358
20271,20232,,,0.5566,24861081600.0,0.02843649424571262,391.88699642722264,16620.030610084534,20271,1726771709.467016
20272,20233,,,0.5571,24862310400.0,0.030827564274876568,391.88699642722264,16620.750447273254,20272,1726771710.1868532
20273,20234,,,0.5571,24863539200.0,0.04184458849460388,391.88699642722264,16621.471831560135,20273,1726771710.9082375
20274,20235,,,0.5576,24864768000.0,0.03483866765495023,391.88699642722264,16622.190667390823,20274,1726771711.6270733
20275,20236,,,0.5571,24865996800.0,0.027158803823868725,391.88699642722264,16622.911875009537,20275,1726771712.348281
20276,20237,,,0.5562,24867225600.0,0.04494389182019741,391.88699642722264,16623.63582587242,20276,1726771713.0722318
20277,20238,,,0.5552,24868454400.0,0.027528425860967636,391.9102007714905,16624.35566186905,20277,1726771713.7920678
20278,20239,,,0.5566,24869683200.0,0.03848549233478621,391.9102007714905,16625.076275348663,20278,1726771714.5126812
20279,20240,,,0.5562,24870912000.0,0.03173700919547986,391.9467986458749,16625.7947576046,20279,1726771715.2311635
20280,20241,,,0.5571,24872140800.0,0.026170360579807046,391.9467986458749,16626.512872219086,20280,1726771715.949278
20281,20242,,,0.5576,24873369600.0,0.033924112448095234,391.9467986458749,16627.231410980225,20281,1726771716.6678169
20282,20243,,,0.5571,24874598400.0,0.04106391394393873,391.9467986458749,16627.958865880966,20282,1726771717.3952718
20283,20244,,,0.5576,24875827200.0,0.031996794739748376,391.9827553206263,16628.679080724716,20283,1726771718.1154866
20284,20245,,,0.5566,24877056000.0,0.03973028840607217,391.9827553206263,16629.397270202637,20284,1726771718.833676
20285,20246,,,0.5566,24878284800.0,0.030041861513219963,391.9827553206263,16630.12001156807,20285,1726771719.5564175
20286,20247,,,0.5571,24879513600.0,0.03794929587378896,391.9827553206263,16630.84118628502,20286,1726771720.2775922
20287,20248,,,0.5571,24880742400.0,0.03772274641028386,391.9827553206263,16631.563754558563,20287,1726771721.0001605
20288,20249,,,0.5576,24881971200.0,0.03636107512269783,391.9827553206263,16632.288785219193,20288,1726771721.725191
20289,20250,,,0.5562,24883200000.0,0.02468447247520788,391.9827553206263,16633.004789590836,20289,1726771722.4411955
20290,20251,,,0.5552,24884428800.0,0.047745569195217594,391.9827553206263,16633.721121311188,20290,1726771723.1575272
20291,20252,,,0.5562,24885657600.0,0.02937144901454397,391.9827553206263,16634.438482522964,20291,1726771723.8748884
20292,20253,,,0.5566,24886886400.0,0.039859422598584014,391.9827553206263,16635.160028219223,20292,1726771724.596434
20293,20254,,,0.5566,24888115200.0,0.05481575109385164,391.9827553206263,16635.881049394608,20293,1726771725.3174553
20294,20255,,,0.5562,24889344000.0,0.03202536516406178,391.9827553206263,16636.60470700264,20294,1726771726.041113
20295,20256,,,0.5571,24890572800.0,0.05275792327827862,391.9827553206263,16637.32923555374,20295,1726771726.7656415
20296,20257,,,0.5562,24891801600.0,0.038861318390378055,391.9827553206263,16638.051230430603,20296,1726771727.4876363
20297,20258,,,0.5562,24893030400.0,0.03538197398539975,391.9827553206263,16638.77539539337,20297,1726771728.2118013
20298,20259,,,0.5562,24894259200.0,0.03754918987558922,391.9827553206263,16639.498005628586,20298,1726771728.9344115
20299,20260,,,0.5571,24895488000.0,0.02887283565966303,392.08000518867317,16640.228209257126,20299,1726771729.6646152
20300,20261,,,0.5562,24896716800.0,0.03081716257194993,392.11196483753207,16640.95078110695,20300,1726771730.387187
20301,20262,,,0.5566,24897945600.0,0.03719207935291931,392.11196483753207,16641.681536197662,20301,1726771731.117942
20302,20263,,,0.5566,24899174400.0,0.029545278835155304,392.11196483753207,16642.400060653687,20302,1726771731.8364666
20303,20264,,,0.5566,24900403200.0,0.026697380027255132,392.11196483753207,16643.12378168106,20303,1726771732.5601876
20304,20265,,,0.5562,24901632000.0,0.045785975034070954,392.1322022768597,16643.842307806015,20304,1726771733.2787137
20305,20266,,,0.5566,24902860800.0,0.04559920906850221,392.2236786101777,16644.56484723091,20305,1726771734.0012531
20306,20267,,,0.5562,24904089600.0,0.024331636692450986,392.2236786101777,16645.286792755127,20306,1726771734.7231987
20307,20268,,,0.5566,24905318400.0,0.03852705436038114,392.22535673863564,16646.008586883545,20307,1726771735.4449928
20308,20269,,,0.5562,24906547200.0,0.030970682638796564,392.22535673863564,16646.73162508011,20308,1726771736.168031
20309,20270,,,0.5547,24907776000.0,0.035701045658587206,392.3187230667815,16647.45227575302,20309,1726771736.8886817
20310,20271,,,0.5571,24909004800.0,0.024150236668369077,392.31704533769624,16648.172696113586,20310,1726771737.609102
20311,20272,,,0.5566,24910233600.0,0.030998254567558347,392.34365417163303,16648.89216208458,20311,1726771738.328568
20312,20273,,,0.5552,24911462400.0,0.03238084271663987,392.34365417163303,16649.611037254333,20312,1726771739.0474432
20313,20274,,,0.5571,24912691200.0,0.03018762143870384,392.34365417163303,16650.332772254944,20313,1726771739.7691782
20314,20275,,,0.5562,24913920000.0,0.035958062259613406,392.38028752609694,16651.060354709625,20314,1726771740.4967606
20315,20276,,,0.5562,24915148800.0,0.030542746685553762,392.38084875379684,16651.78763818741,20315,1726771741.224044
20316,20277,,,0.5562,24916377600.0,0.026043280299895954,392.38028752609694,16652.510100364685,20316,1726771741.9465063
20317,20278,,,0.5562,24917606400.0,0.027201734393000332,392.38028752609694,16653.229439496994,20317,1726771742.6658454
20318,20279,,,0.5566,24918835200.0,0.0333841700812738,392.40943048404495,16653.949339151382,20318,1726771743.385745
20319,20280,,,0.5562,24920064000.0,0.02461198625965608,392.40943048404495,16654.67182159424,20319,1726771744.1082275
20320,20281,,,0.5571,24921292800.0,0.03517693009248227,392.40999167006436,16655.38778448105,20320,1726771744.8241904
20321,20282,,,0.5562,24922521600.0,0.034759222400168134,392.40943048404495,16656.108505010605,20321,1726771745.544911
20322,20283,,,0.5566,24923750400.0,0.03950823075753591,392.40943048404495,16656.831241369247,20322,1726771746.2676473
20323,20284,,,0.5557,24924979200.0,0.028446931395976,392.40999167006436,16657.55672621727,20323,1726771746.993132
20324,20285,,,0.5566,24926208000.0,0.03710276149346941,392.40943048404495,16658.2831697464,20324,1726771747.7195756
20325,20286,,,0.5566,24927436800.0,0.03383710218258173,392.40943048404495,16659.01027560234,20325,1726771748.4466815
20326,20287,,,0.5562,24928665600.0,0.03923147897772172,392.40999167006436,16659.730674743652,20326,1726771749.1670806
20327,20288,,,0.5562,24929894400.0,0.04860914472323683,392.4418410832521,16660.449704647064,20327,1726771749.8861105
20328,20289,,,0.5576,24931123200.0,0.04093831514167218,392.4418410832521,16661.170186281204,20328,1726771750.6065922
20329,20290,,,0.5566,24932352000.0,0.030591027161443254,392.4796633366021,16661.916073799133,20329,1726771751.3524797
20330,20291,,,0.5571,24933580800.0,0.028929515801500456,392.51381967111996,16662.6346950531,20330,1726771752.071101
20331,20292,,,0.5566,24934809600.0,0.033606642115572335,392.5218408035564,16663.35429596901,20331,1726771752.7907019
20332,20293,,,0.5566,24936038400.0,0.026795927945069548,392.5218408035564,16664.082078933716,20332,1726771753.5184848
20333,20294,,,0.5571,24937267200.0,0.03996665645915619,392.5218408035564,16664.80906677246,20333,1726771754.2454727
20334,20295,,,0.5576,24938496000.0,0.025787194134428478,392.5218408035564,16665.52828168869,20334,1726771754.9646876
20335,20296,,,0.5557,24939724800.0,0.029010037736404686,392.5218408035564,16666.25267982483,20335,1726771755.6890857
20336,20297,,,0.5562,24940953600.0,0.028659684036053616,392.5218408035564,16666.97385239601,20336,1726771756.4102583
20337,20298,,,0.5566,24942182400.0,0.029337954049107606,392.5218408035564,16667.695977926254,20337,1726771757.1323838
20338,20299,,,0.5566,24943411200.0,0.02536327706479292,392.5218408035564,16668.420075416565,20338,1726771757.8564813
20339,20300,,,0.5557,24944640000.0,0.028284353883409653,392.5218408035564,16669.140006780624,20339,1726771758.5764127
20340,20301,,,0.5562,24945868800.0,0.028893706954739595,392.5218408035564,16669.859211921692,20340,1726771759.2956178
20341,20302,,,0.5557,24947097600.0,0.043780351616309415,392.5218408035564,16670.576305627823,20341,1726771760.0127115
20342,20303,,,0.5562,24948326400.0,0.03294756004789589,392.5218408035564,16671.29573059082,20342,1726771760.7321365
20343,20304,,,0.5562,24949555200.0,0.0340005958246997,392.5218408035564,16672.013870716095,20343,1726771761.4502766
20344,20305,,,0.5576,24950784000.0,0.04229290176085193,392.5218408035564,16677.457654953003,20344,1726771766.8940609
20345,20306,,,0.5581,24952012800.0,0.03193040849584754,392.5218408035564,16678.17419886589,20345,1726771767.6106048
20346,20307,,,0.5566,24953241600.0,0.03653919748437101,392.5218408035564,16678.891630887985,20346,1726771768.3280368
20347,20308,,,0.5557,24954470400.0,0.03731040011416775,392.5218408035564,16679.60711169243,20347,1726771769.0435176
20348,20309,,,0.5562,24955699200.0,0.026394943981117264,392.5218408035564,16680.326446056366,20348,1726771769.762852
20349,20310,,,0.5562,24956928000.0,0.04205663319694107,392.61386311210725,16681.04431605339,20349,1726771770.480722
20350,20311,,,0.5571,24958156800.0,0.029051023226772894,392.61386311210725,16681.760033369064,20350,1726771771.1964393
20351,20312,,,0.5571,24959385600.0,0.03389452809585083,392.64609766023716,16682.47845506668,20351,1726771771.914861
20352,20313,,,0.5566,24960614400.0,0.026989793175582286,392.64609766023716,16683.63125181198,20352,1726771773.0676577
20353,20314,,,0.5566,24961843200.0,0.033087243520340474,392.64609766023716,16684.35614848137,20353,1726771773.7925544
20354,20315,,,0.5562,24963072000.0,0.02305405274241074,392.63955147541174,16685.079797267914,20354,1726771774.5162032
20355,20316,,,0.5581,24964300800.0,0.026173249303435224,392.64609766023716,16685.80070590973,20355,1726771775.2371118
20356,20317,,,0.5557,24965529600.0,0.026474950310218587,392.64609766023716,16686.517149925232,20356,1726771775.9535558
20357,20318,,,0.5566,24966758400.0,0.04017279727843832,392.74191017487874,16687.240425348282,20357,1726771776.6768312
20358,20319,,,0.5562,24967987200.0,0.055575470492659346,392.74191017487874,16687.961095571518,20358,1726771777.3975015
20359,20320,,,0.5566,24969216000.0,0.027620729014982935,392.74191017487874,16688.6818420887,20359,1726771778.118248
20360,20321,,,0.5571,24970444800.0,0.05129649818669038,392.74191017487874,16689.402372837067,20360,1726771778.8387787
20361,20322,,,0.5571,24971673600.0,0.036494539161542494,392.74191017487874,16690.120353221893,20361,1726771779.556759
20362,20323,,,0.5557,24972902400.0,0.04777516728760225,392.7401546844459,16690.840072870255,20362,1726771780.2764788
20363,20324,,,0.5571,24974131200.0,0.04752619770015215,392.73361006738713,16691.56577181816,20363,1726771781.0021777
20364,20325,,,0.5557,24975360000.0,0.028149334609344687,392.7722048246445,16692.289916038513,20364,1726771781.726322
20365,20326,,,0.5562,24976588800.0,0.03919171323635845,392.90195008782086,16693.011097192764,20365,1726771782.447503
20366,20327,,,0.5566,24977817600.0,0.027256181307961317,392.90195008782086,16693.732653856277,20366,1726771783.1690598
20367,20328,,,0.5557,24979046400.0,0.0334212767268177,392.90195008782086,16694.452231645584,20367,1726771783.8886375
20368,20329,,,0.5557,24980275200.0,0.03298995652500952,392.90195008782086,16695.173303604126,20368,1726771784.6097095
20369,20330,,,0.5562,24981504000.0,0.031010408662032155,392.90195008782086,16695.893045186996,20369,1726771785.329451
20370,20331,,,0.5557,24982732800.0,0.03191306806593353,392.89946953904445,16696.613422632217,20370,1726771786.0498285
20371,20332,,,0.5552,24983961600.0,0.023470954032518816,392.89946953904445,16697.337364435196,20371,1726771786.7737703
20372,20333,,,0.5576,24985190400.0,0.05561127820461229,392.89946953904445,16698.062685251236,20372,1726771787.4990911
20373,20334,,,0.5562,24986419200.0,0.0297217331708945,392.89946953904445,16698.78520822525,20373,1726771788.2216141
20374,20335,,,0.5557,24987648000.0,0.043221427968127,392.89771475259624,16699.50155687332,20374,1726771788.9379628
20375,20336,,,0.5562,24988876800.0,0.03050115943850665,392.89771475259624,16700.22335577011,20375,1726771789.6597617
20376,20337,,,0.5557,24990105600.0,0.04002053834303432,392.93660653827163,16700.944051504135,20376,1726771790.3804574
20377,20338,,,0.5562,24991334400.0,0.03831404560713893,392.93660653827163,16701.664318323135,20377,1726771791.1007242
20378,20339,,,0.5557,24992563200.0,0.03046508986989942,392.93660653827163,16702.388693094254,20378,1726771791.825099
20379,20340,,,0.5576,24993792000.0,0.03590256510467468,392.93660653827163,16703.108567237854,20379,1726771792.5449731
20380,20341,,,0.5552,24995020800.0,0.04916553389615468,392.93660653827163,16703.829494714737,20380,1726771793.2659006
20381,20342,,,0.5557,24996249600.0,0.028014438790310563,392.93660653827163,16704.549553632736,20381,1726771793.9859595
20382,20343,,,0.5566,24997478400.0,0.03838880130476683,392.93660653827163,16705.27062368393,20382,1726771794.7070296
20383,20344,,,0.5571,24998707200.0,0.0384518799318294,392.93660653827163,16705.987354040146,20383,1726771795.42376
20384,20345,,,0.5576,24999936000.0,0.04054672654674834,392.93660653827163,16706.707998514175,20384,1726771796.1444044
20385,20346,,,0.5571,25001164800.0,0.027193075896328783,392.93660653827163,16707.430695533752,20385,1726771796.8671014
20386,20347,,,0.5562,25002393600.0,0.030411945976068888,392.93660653827163,16708.15571141243,20386,1726771797.5921173
20387,20348,,,0.5547,25003622400.0,0.027375263894490937,392.93660653827163,16708.88171863556,20387,1726771798.3181245
20388,20349,,,0.5562,25004851200.0,0.035567622471453585,392.93660653827163,16709.60249376297,20388,1726771799.0388997
20389,20350,,,0.5566,25006080000.0,0.027602610429928467,392.93660653827163,16710.320467233658,20389,1726771799.7568731
20390,20351,,,0.5566,25007308800.0,0.031181112838857723,392.93660653827163,16711.039165973663,20390,1726771800.4755719
20391,20352,,,0.5566,25008537600.0,0.033588835230483526,392.93660653827163,16711.75525522232,20391,1726771801.1916611
20392,20353,,,0.5562,25009766400.0,0.029936600511621548,392.9462095921177,16712.47205066681,20392,1726771801.9084566
20393,20354,,,0.5566,25010995200.0,0.03219451496706056,392.9462095921177,16713.192170858383,20393,1726771802.6285768
20394,20355,,,0.5552,25012224000.0,0.03603204662964608,392.9462095921177,16713.918654441833,20394,1726771803.3550603
20395,20356,,,0.5566,25013452800.0,0.027420420460326334,392.9462095921177,16714.63696026802,20395,1726771804.0733662
20396,20357,,,0.5571,25014681600.0,0.05031500916674222,392.9462095921177,16715.356390714645,20396,1726771804.7927966
20397,20358,,,0.5566,25015910400.0,0.026935756011768272,392.9462095921177,16716.07542657852,20397,1726771805.5118325
20398,20359,,,0.5557,25017139200.0,0.03728211638064002,392.99599060653594,16716.795848608017,20398,1726771806.2322545
20399,20360,,,0.5557,25018368000.0,0.03173386845149444,393.0291479430152,16717.53280186653,20399,1726771806.9692078
20400,20361,,,0.5562,25019596800.0,0.03006668239283653,393.0291479430152,16718.25201845169,20400,1726771807.6884243
20401,20362,,,0.5571,25020825600.0,0.02654641921065879,393.0291479430152,16718.96890449524,20401,1726771808.4053104
20402,20363,,,0.5571,25022054400.0,0.032202369483436,393.0291479430152,16719.686993598938,20402,1726771809.1233995
20403,20364,,,0.5562,25023283200.0,0.027521776777019787,393.0291479430152,16720.40581679344,20403,1726771809.8422227
20404,20365,,,0.5566,25024512000.0,0.03257000889247004,393.0291479430152,16721.125052452087,20404,1726771810.5614583
20405,20366,,,0.5566,25025740800.0,0.03184218004155592,393.0291479430152,16721.842275619507,20405,1726771811.2786815
20406,20367,,,0.5571,25026969600.0,0.02708295385359048,393.0291479430152,16722.560254335403,20406,1726771811.9966602
20407,20368,,,0.5566,25028198400.0,0.03047444869198879,393.0630975210119,16723.284054994583,20407,1726771812.720461
20408,20369,,,0.5566,25029427200.0,0.03295416415915194,393.0630975210119,16724.00439453125,20408,1726771813.4408004
20409,20370,,,0.5562,25030656000.0,0.030609543676696997,393.0630975210119,16724.72367978096,20409,1726771814.1600857
20410,20371,,,0.5562,25031884800.0,0.03189901183522144,393.0630975210119,16725.441330194473,20410,1726771814.877736
20411,20372,,,0.5557,25033113600.0,0.035027315576569094,393.0630975210119,16726.160104990005,20411,1726771815.596511
20412,20373,,,0.5566,25034342400.0,0.027794568176190654,393.0726179827495,16726.877123594284,20412,1726771816.3135295
20413,20374,,,0.5562,25035571200.0,0.03263957041029271,393.0726179827495,16727.595111131668,20413,1726771817.031517
20414,20375,,,0.5566,25036800000.0,0.02470174886068386,393.0726179827495,16728.31291627884,20414,1726771817.7493222
20415,20376,,,0.5562,25038028800.0,0.03157130189384586,393.1100615703095,16729.03093266487,20415,1726771818.4673386
20416,20377,,,0.5552,25039257600.0,0.02237042160220377,393.14718861269057,16729.751950263977,20416,1726771819.1883562
20417,20378,,,0.5557,25040486400.0,0.044456943414560315,393.1749235490642,16730.469619512558,20417,1726771819.9060254
20418,20379,,,0.5571,25041715200.0,0.03783117438917897,393.1749235490642,16731.187004089355,20418,1726771820.62341
20419,20380,,,0.5576,25042944000.0,0.02646796068059718,393.1977339810245,16731.90410900116,20419,1726771821.340515
20420,20381,,,0.5562,25044172800.0,0.02789532030330484,393.1920712359451,16732.620574474335,20420,1726771822.0569804
20421,20382,,,0.5557,25045401600.0,0.02835136649881322,393.1920712359451,16733.71463227272,20421,1726771823.1510382
20422,20383,,,0.5566,25046630400.0,0.03919323333563886,393.20007356505226,16734.433008909225,20422,1726771823.8694148
20423,20384,,,0.5557,25047859200.0,0.028851646220256127,393.1873969261508,16735.149924755096,20423,1726771824.5863307
20424,20385,,,0.5566,25049088000.0,0.040183846391563235,393.1873969261508,16735.876442193985,20424,1726771825.312848
20425,20386,,,0.5566,25050316800.0,0.037573669594233215,393.1873969261508,16736.596044778824,20425,1726771826.0324507
20426,20387,,,0.5566,25051545600.0,0.031166329099760394,393.1873969261508,16737.3165705204,20426,1726771826.7529764
20427,20388,,,0.5557,25052774400.0,0.033778342203022886,393.1873969261508,16738.037308692932,20427,1726771827.4737146
20428,20389,,,0.5562,25054003200.0,0.044953179024791706,393.1873969261508,16738.75778079033,20428,1726771828.1941867
20429,20390,,,0.5562,25055232000.0,0.032894003754592206,393.1873969261508,16739.47607946396,20429,1726771828.9124854
20430,20391,,,0.5576,25056460800.0,0.03564371500658569,393.1873969261508,16740.19706273079,20430,1726771829.6334686
20431,20392,,,0.5562,25057689600.0,0.03873122933513193,393.1873969261508,16740.922518968582,20431,1726771830.3589249
20432,20393,,,0.5566,25058918400.0,0.029717797402476858,393.1873969261508,16741.65197134018,20432,1726771831.0883772
20433,20394,,,0.5562,25060147200.0,0.029798711741118183,393.1873969261508,16742.37484741211,20433,1726771831.8112533
20434,20395,,,0.5566,25061376000.0,0.04184691176689797,393.1873969261508,16743.103120326996,20434,1726771832.5395262
20435,20396,,,0.5552,25062604800.0,0.029536145376277502,393.1873969261508,16743.82367539406,20435,1726771833.2600813
20436,20397,,,0.5571,25063833600.0,0.05272574492618426,393.1853950527823,16744.54116511345,20436,1726771833.977571
20437,20398,,,0.5562,25065062400.0,0.028138114290469037,393.1853950527823,16745.26133942604,20437,1726771834.6977453
20438,20399,,,0.5557,25066291200.0,0.03602179318821233,393.1853950527823,16745.97881793976,20438,1726771835.4152238
20439,20400,,,0.5571,25067520000.0,0.03917044471510305,393.1853950527823,16746.69738125801,20439,1726771836.1337872
20440,20401,,,0.5557,25068748800.0,0.03471184940519777,393.1853950527823,16747.416793346405,20440,1726771836.8531992
20441,20402,,,0.5562,25069977600.0,0.03311100890080276,393.1853950527823,16748.139357328415,20441,1726771837.5757632
20442,20403,,,0.5566,25071206400.0,0.02469301800176677,393.1830752512912,16748.85538005829,20442,1726771838.291786
20443,20404,,,0.5562,25072435200.0,0.031214059399373842,393.1830752512912,16749.73098039627,20443,1726771839.1673863
20444,20405,,,0.5566,25073664000.0,0.032741906478990605,393.2382301659676,16750.447271347046,20444,1726771839.8836772
20445,20406,,,0.5552,25074892800.0,0.02915581274314417,393.2405496420893,16751.16489505768,20445,1726771840.601301
20446,20407,,,0.5566,25076121600.0,0.033799295779575085,393.2399921247202,16751.886056900024,20446,1726771841.3224628
20447,20408,,,0.5571,25077350400.0,0.03028781423257271,393.2399921247202,16752.60517168045,20447,1726771842.0415776
20448,20409,,,0.5571,25078579200.0,0.02368131527434484,393.2399921247202,16753.32253599167,20448,1726771842.758942
20449,20410,,,0.5571,25079808000.0,0.03081195550376385,393.2399921247202,16754.044471263885,20449,1726771843.4808772
20450,20411,,,0.5557,25081036800.0,0.02458259362461324,393.27525943987376,16754.767364025116,20450,1726771844.20377
20451,20412,,,0.5557,25082265600.0,0.03563751720335349,393.27525943987376,16755.4881939888,20451,1726771844.9246
20452,20413,,,0.5557,25083494400.0,0.030233265044638725,393.3902225367326,16756.207793474197,20452,1726771845.6441994
20453,20414,,,0.5562,25084723200.0,0.030208155334718517,393.3902225367326,16756.926459550858,20453,1726771846.3628654
20454,20415,,,0.5571,25085952000.0,0.05586083762262913,393.3902225367326,16757.64353609085,20454,1726771847.079942
20455,20416,,,0.5566,25087180800.0,0.027218995324785125,393.3902225367326,16758.3647210598,20455,1726771847.801127
20456,20417,,,0.5566,25088409600.0,0.048437881961295774,393.3902225367326,16759.082753896713,20456,1726771848.5191598
20457,20418,,,0.5566,25089638400.0,0.02327708745069321,393.3902225367326,16759.911415576935,20457,1726771849.3478215
20458,20419,,,0.5562,25090867200.0,0.03385076555055043,393.3902225367326,16760.63483428955,20458,1726771850.0712402
20459,20420,,,0.5566,25092096000.0,0.032756954934434326,393.4239820950167,16761.35524392128,20459,1726771850.7916498
20460,20421,,,0.5566,25093324800.0,0.04282176363430502,393.4239820950167,16762.07555961609,20460,1726771851.5119655
20461,20422,,,0.5552,25094553600.0,0.03873767034141875,393.4239820950167,16762.798431396484,20461,1726771852.2348373
20462,20423,,,0.5571,25095782400.0,0.03996850862277368,393.4239820950167,16763.52365708351,20462,1726771852.960063
20463,20424,,,0.5571,25097011200.0,0.028459553727834156,393.42192185203663,16764.241551160812,20463,1726771853.677957
20464,20425,,,0.5566,25098240000.0,0.0349324611124998,393.42192185203663,16764.961837291718,20464,1726771854.3982432
20465,20426,,,0.5571,25099468800.0,0.04674338173699779,393.42192185203663,16765.686675548553,20465,1726771855.1230814
20466,20427,,,0.5571,25100697600.0,0.03706105840389098,393.42192185203663,16766.407513856888,20466,1726771855.8439198
20467,20428,,,0.5552,25101926400.0,0.030057597502174134,393.42192185203663,16767.123831748962,20467,1726771856.5602376
20468,20429,,,0.5581,25103155200.0,0.04149366139049036,393.42192185203663,16768.204998016357,20468,1726771857.641404
20469,20430,,,0.5566,25104384000.0,0.035937006354646604,393.41673892801003,16768.92625808716,20469,1726771858.362664
20470,20431,,,0.5562,25105612800.0,0.0499659599737257,393.41673892801003,16769.647258758545,20470,1726771859.0836647
20471,20432,,,0.5562,25106841600.0,0.027852348087099472,393.41673892801003,16770.366030454636,20471,1726771859.8024364
20472,20433,,,0.5566,25108070400.0,0.0437946389358081,393.41673892801003,16771.096922636032,20472,1726771860.5333285
20473,20434,,,0.5566,25109299200.0,0.03194171874734234,393.42192185203663,16771.8272793293,20473,1726771861.2636852
20474,20435,,,0.5552,25110528000.0,0.03163741311416568,393.41665949569295,16772.547917842865,20474,1726771861.9843237
20475,20436,,,0.5562,25111756800.0,0.043701128482630566,393.44167988248273,16773.26713347435,20475,1726771862.7035394
20476,20437,,,0.5571,25112985600.0,0.03340349261426854,393.44167988248273,16773.989980459213,20476,1726771863.4263864
20477,20438,,,0.5562,25114214400.0,0.045573166754918404,393.4792471894166,16774.713351726532,20477,1726771864.1497576
20478,20439,,,0.5566,25115443200.0,0.028122945074203345,393.4792471894166,16775.43381023407,20478,1726771864.8702161
20479,20440,,,0.5566,25116672000.0,0.038863870656236844,393.4792471894166,16776.15235209465,20479,1726771865.588758
20480,20441,,,0.5571,25117900800.0,0.027738900816466277,393.4792471894166,16776.875121355057,20480,1726771866.3115273
20481,20442,,,0.5562,25119129600.0,0.04819192573628338,393.4792471894166,16777.592684984207,20481,1726771867.029091
20482,20443,,,0.5557,25120358400.0,0.02193042912059625,393.51585796350065,16778.30735373497,20482,1726771867.7437596
20483,20444,,,0.5571,25121587200.0,0.04119897905248246,393.51585796350065,16780.7033932209,20483,1726771870.139799
20484,20445,,,0.5562,25122816000.0,0.032477681440423185,393.51585796350065,16781.420573711395,20484,1726771870.8569796
20485,20446,,,0.5552,25124044800.0,0.05288664732556594,393.51585796350065,16782.135943889618,20485,1726771871.5723498
20486,20447,,,0.5557,25125273600.0,0.027707001799465288,393.51585796350065,16782.85893058777,20486,1726771872.2953365
20487,20448,,,0.5566,25126502400.0,0.03944450432011157,393.51585796350065,16783.58710217476,20487,1726771873.023508
20488,20449,,,0.5566,25127731200.0,0.041538237507256354,393.51585796350065,16784.305966615677,20488,1726771873.7423725
20489,20450,,,0.5557,25128960000.0,0.026482388430679283,393.51067627670534,16785.026032209396,20489,1726771874.462438
20490,20451,,,0.5566,25130188800.0,0.030462877513299493,393.51067627670534,16785.745363473892,20490,1726771875.1817694
20491,20452,,,0.5576,25131417600.0,0.028262208230859228,393.51067627670534,16786.4693236351,20491,1726771875.9057295
20492,20453,,,0.5557,25132646400.0,0.03204810690989169,393.51067627670534,16787.190311431885,20492,1726771876.6267173
20493,20454,,,0.5566,25133875200.0,0.03191534108990891,393.51067627670534,16787.9121530056,20493,1726771877.348559
20494,20455,,,0.5557,25135104000.0,0.029092167954164704,393.50818963841147,16790.390984535217,20494,1726771879.8273904
20495,20456,,,0.5552,25136332800.0,0.0328284715663253,393.50818963841147,16791.10856819153,20495,1726771880.544974
20496,20457,,,0.5562,25137561600.0,0.029877935542421116,393.50818963841147,16791.826392412186,20496,1726771881.2627983
20497,20458,,,0.5562,25138790400.0,0.02928135775734812,393.50818963841147,16792.546798706055,20497,1726771881.9832046
20498,20459,,,0.5557,25140019200.0,0.026707679640908102,393.50818963841147,16793.276071071625,20498,1726771882.712477
20499,20460,,,0.5571,25141248000.0,0.026686496425295816,393.50818963841147,16793.99744796753,20499,1726771883.4338539
20500,20461,,,0.5557,25142476800.0,0.03795851835990618,393.5409861914004,16794.716263771057,20500,1726771884.1526697
20501,20462,,,0.5566,25143705600.0,0.028828369248557556,393.5653634563133,16795.457443714142,20501,1726771884.8938496
20502,20463,,,0.5562,25144934400.0,0.030212776119757014,393.56289701425106,16796.183578252792,20502,1726771885.6199841
20503,20464,,,0.5571,25146163200.0,0.03141663531278866,393.56289701425106,16796.90364909172,20503,1726771886.340055
20504,20465,,,0.5562,25147392000.0,0.02773049918835059,393.59027018112374,16797.62325668335,20504,1726771887.0596626
20505,20466,,,0.5562,25148620800.0,0.03264837666869747,393.59027018112374,16798.33980870247,20505,1726771887.7762146
20506,20467,,,0.5562,25149849600.0,0.0333865952319281,393.59027018112374,16799.056164503098,20506,1726771888.4925704
20507,20468,,,0.5576,25151078400.0,0.024489830581866125,393.59027018112374,16799.778969287872,20507,1726771889.2153752
20508,20469,,,0.5571,25152307200.0,0.027560641025941763,393.59027018112374,16800.497479200363,20508,1726771889.933885
20509,20470,,,0.5566,25153536000.0,0.04212197995525431,393.59027018112374,16801.217485904694,20509,1726771890.6538918
20510,20471,,,0.5557,25154764800.0,0.027760445049788047,393.62623550933444,16801.93707203865,20510,1726771891.373478
20511,20472,,,0.5562,25155993600.0,0.030071145081901843,393.62623550933444,16802.65397834778,20511,1726771892.0903842
20512,20473,,,0.5571,25157222400.0,0.03230414588737281,393.62623550933444,16803.372174024582,20512,1726771892.80858
20513,20474,,,0.5566,25158451200.0,0.031413378083349305,393.62623550933444,16804.08825802803,20513,1726771893.524664
20514,20475,,,0.5566,25159680000.0,0.026040524162979025,393.62623550933444,16804.80761027336,20514,1726771894.2440162
20515,20476,,,0.5566,25160908800.0,0.04213714075114369,393.62623550933444,16805.53861761093,20515,1726771894.9750235
20516,20477,,,0.5557,25162137600.0,0.027280790842650348,393.62623550933444,16806.25983786583,20516,1726771895.6962438
20517,20478,,,0.5571,25163366400.0,0.034153476325626035,393.62623550933444,16806.981786251068,20517,1726771896.4181921
20518,20479,,,0.5562,25164595200.0,0.038340579229001866,393.6237694486958,16807.72042965889,20518,1726771897.1568356
20519,20480,,,0.5557,25165824000.0,0.03349021848668938,393.6237694486958,16808.441536188126,20519,1726771897.877942
20520,20481,,,0.5571,25167052800.0,0.0417661153966356,393.6237694486958,16809.159579753876,20520,1726771898.5959857
20521,20482,,,0.5552,25168281600.0,0.04700081782448048,393.6237694486958,16809.878041744232,20521,1726771899.3144476
20522,20483,,,0.5566,25169510400.0,0.041831219763566865,393.6237694486958,16810.59523820877,20522,1726771900.031644
20523,20484,,,0.5562,25170739200.0,0.052427506185750636,393.6237694486958,16811.314101696014,20523,1726771900.7505076
20524,20485,,,0.5576,25171968000.0,0.03249160577928673,393.6237694486958,16812.03275489807,20524,1726771901.4691608
20525,20486,,,0.5566,25173196800.0,0.03605503394470297,393.6237694486958,16812.75482058525,20525,1726771902.1912265
20526,20487,,,0.5562,25174425600.0,0.03728962556769622,393.62143238300683,16813.473229646683,20526,1726771902.9096355
20527,20488,,,0.5557,25175654400.0,0.03391913684947566,393.62143238300683,16814.19110393524,20527,1726771903.6275098
20528,20489,,,0.5562,25176883200.0,0.037201656270560345,393.62143238300683,16814.908771276474,20528,1726771904.3451772
20529,20490,,,0.5571,25178112000.0,0.03630766138616005,393.6237694486958,16815.629704475403,20529,1726771905.0661104
20530,20491,,,0.5571,25179340800.0,0.04165186066979593,393.62143238300683,16816.348895788193,20530,1726771905.7853017
20531,20492,,,0.5571,25180569600.0,0.03129527883445717,393.6237694486958,16817.072247743607,20531,1726771906.5086536
20532,20493,,,0.5562,25181798400.0,0.07396245882230192,393.6237694486958,16817.79250383377,20532,1726771907.2289097
20533,20494,,,0.5566,25183027200.0,0.030786282598347967,393.62623550933444,16818.51640868187,20533,1726771907.9528146
20534,20495,,,0.5571,25184256000.0,0.05749007323165027,393.62623550933444,16819.24090075493,20534,1726771908.6773067
20535,20496,,,0.5562,25185484800.0,0.034554501891646695,393.62623550933444,16819.96369290352,20535,1726771909.4000988
20536,20497,,,0.5557,25186713600.0,0.05238145104314601,393.66410273385355,16820.75270009041,20536,1726771910.189106
20537,20498,,,0.5571,25187942400.0,0.02738315422563538,393.66410273385355,16821.470566749573,20537,1726771910.9069726
20538,20499,,,0.5571,25189171200.0,0.044878985382810696,393.6988657273475,16822.189149856567,20538,1726771911.6255558
20539,20500,,,0.5566,25190400000.0,0.035511228525119086,393.6988657273475,16822.90971183777,20539,1726771912.3461177
20540,20501,,,0.5562,25191628800.0,0.03713008711553969,393.6988657273475,16823.631074666977,20540,1726771913.0674806
20541,20502,,,0.5576,25192857600.0,0.03055870284823788,393.793152397296,16824.348353147507,20541,1726771913.784759
20542,20503,,,0.5557,25194086400.0,0.03060204426203919,393.793152397296,16825.065680265427,20542,1726771914.5020862
20543,20504,,,0.5562,25195315200.0,0.0360357755696471,393.88521487864966,16825.785712480545,20543,1726771915.2221184
20544,20505,,,0.5562,25196544000.0,0.03408752425278022,393.89070898537324,16826.507674217224,20544,1726771915.94408
20545,20506,,,0.5566,25197772800.0,0.038285029633122594,393.89070898537324,16827.225452661514,20545,1726771916.6618586
20546,20507,,,0.5566,25199001600.0,0.03239329765892985,393.922680389185,16827.947946310043,20546,1726771917.3843522
20547,20508,,,0.5552,25200230400.0,0.025317343784216437,393.9203450968863,16828.668308496475,20547,1726771918.1047144
20548,20509,,,0.5571,25201459200.0,0.0359156407916436,393.9203450968863,16829.386058092117,20548,1726771918.822464
20549,20510,,,0.5571,25202688000.0,0.03150363107592304,393.9203450968863,16830.20997285843,20549,1726771919.6463788
20550,20511,,,0.5557,25203916800.0,0.03144120874628643,393.9203450968863,16830.933019399643,20550,1726771920.3694253
20551,20512,,,0.5562,25205145600.0,0.03298019645766043,393.9283772543557,16831.651806116104,20551,1726771921.088212
20552,20513,,,0.5571,25206374400.0,0.044679024192345,393.9283772543557,16832.367520570755,20552,1726771921.8039265
20553,20514,,,0.5576,25207603200.0,0.03299479747798426,393.9283772543557,16833.506085157394,20553,1726771922.942491
20554,20515,,,0.5581,25208832000.0,0.033019937092745144,393.9283772543557,16842.963109731674,20554,1726771932.3995156
20555,20516,,,0.5571,25210060800.0,0.026540547567815938,393.9283772543557,16843.681173324585,20555,1726771933.1175792
20556,20517,,,0.5571,25211289600.0,0.04232115643140429,393.9283772543557,16844.397426605225,20556,1726771933.8338325
20557,20518,,,0.5571,25212518400.0,0.03597934837503856,393.9283772543557,16845.1183757782,20557,1726771934.5547817
20558,20519,,,0.5576,25213747200.0,0.027192574438536895,393.9283772543557,16845.836406469345,20558,1726771935.2728124
20559,20520,,,0.5576,25214976000.0,0.04955366188595823,393.9283772543557,16846.553593873978,20559,1726771935.9899998
20560,20521,,,0.5557,25216204800.0,0.027401866082343827,393.9283772543557,16847.26977968216,20560,1726771936.7061856
20561,20522,,,0.5576,25217433600.0,0.04293613392277824,393.9283772543557,16847.988147497177,20561,1726771937.4245534
20562,20523,,,0.5557,25218662400.0,0.04339774740592855,393.9283772543557,16848.705829143524,20562,1726771938.142235
20563,20524,,,0.5576,25219891200.0,0.026286995561290893,393.9283772543557,16849.421275615692,20563,1726771938.8576815
20564,20525,,,0.5571,25221120000.0,0.044985035149130874,393.9283772543557,16850.138482809067,20564,1726771939.5748887
20565,20526,,,0.5581,25222348800.0,0.03254244060082363,393.9283772543557,16850.85645890236,20565,1726771940.2928648
20566,20527,,,0.5576,25223577600.0,0.04705292050670822,393.9283772543557,16851.57422876358,20566,1726771941.0106347
20567,20528,,,0.5566,25224806400.0,0.038997368709862534,393.95923508181653,16852.293263673782,20567,1726771941.7296696
20568,20529,,,0.5566,25226035200.0,0.0356113480135832,393.95923508181653,16853.01501083374,20568,1726771942.4514167
20569,20530,,,0.5576,25227264000.0,0.03662491265640497,393.95923508181653,16853.733923196793,20569,1726771943.170329
20570,20531,,,0.5566,25228492800.0,0.026129614119278628,393.95923508181653,16854.4512321949,20570,1726771943.887638
20571,20532,,,0.5557,25229721600.0,0.0442118771099147,393.95923508181653,16855.168237686157,20571,1726771944.6046436
20572,20533,,,0.5562,25230950400.0,0.032218270390415714,393.95923508181653,16855.88255548477,20572,1726771945.3189614
20573,20534,,,0.5571,25232179200.0,0.03300700851580103,393.99643577861207,16856.599810361862,20573,1726771946.0362163
20574,20535,,,0.5562,25233408000.0,0.03607020923349476,393.99643577861207,16857.317324638367,20574,1726771946.7537305
20575,20536,,,0.5552,25234636800.0,0.03401021325903019,394.02887445750724,16858.039268255234,20575,1726771947.4756742
20576,20537,,,0.5557,25235865600.0,0.044350256465647,394.02887445750724,16858.75932908058,20576,1726771948.195735
20577,20538,,,0.5571,25237094400.0,0.034618674794543114,394.02887445750724,16859.47749066353,20577,1726771948.9138966
20578,20539,,,0.5562,25238323200.0,0.03918260103510588,394.0630551145971,16860.19467163086,20578,1726771949.6310775
20579,20540,,,0.5562,25239552000.0,0.034269408642972864,394.0630551145971,16860.913484096527,20579,1726771950.34989
20580,20541,,,0.5566,25240780800.0,0.03832376907579514,394.0630551145971,16861.634459495544,20580,1726771951.0708654
20581,20542,,,0.5571,25242009600.0,0.03504995869643646,394.0630551145971,16862.354067325592,20581,1726771951.7904732
20582,20543,,,0.5562,25243238400.0,0.028824476345878824,394.0630551145971,16863.072956085205,20582,1726771952.509362
20583,20544,,,0.5566,25244467200.0,0.034705729803693165,394.0630551145971,16863.789934158325,20583,1726771953.22634
20584,20545,,,0.5571,25245696000.0,0.031716008033553164,394.0630551145971,16864.507568836212,20584,1726771953.9439747
20585,20546,,,0.5571,25246924800.0,0.03660290901124852,394.0630551145971,16865.539531707764,20585,1726771954.9759376
20586,20547,,,0.5581,25248153600.0,0.040147638461121266,394.0630551145971,16866.265461444855,20586,1726771955.7018673
20587,20548,,,0.5576,25249382400.0,0.047064791488824115,394.0630551145971,16866.98239350319,20587,1726771956.4187994
20588,20549,,,0.5576,25250611200.0,0.04215682093975081,394.0630551145971,16867.70256114006,20588,1726771957.138967
20589,20550,,,0.5566,25251840000.0,0.033407761438311964,394.0630551145971,16868.41811156273,20589,1726771957.8545175
20590,20551,,,0.5571,25253068800.0,0.05889277782033526,394.0630551145971,16869.136202812195,20590,1726771958.5726087
20591,20552,,,0.5562,25254297600.0,0.03501110016844724,394.0630551145971,16869.862357854843,20591,1726771959.2987638
20592,20553,,,0.5571,25255526400.0,0.0505374133181819,394.0630551145971,16870.587038755417,20592,1726771960.0234447
20593,20554,,,0.5571,25256755200.0,0.035015371255445994,394.0630551145971,16871.3055832386,20593,1726771960.7419891
20594,20555,,,0.5562,25257984000.0,0.055261376391313594,394.0630551145971,16872.026291370392,20594,1726771961.4626973
20595,20556,,,0.5576,25259212800.0,0.04349310185925259,394.0630551145971,16872.74355483055,20595,1726771962.1799607
20596,20557,,,0.5571,25260441600.0,0.03321192888513728,394.0999288330943,16873.45960712433,20596,1726771962.896013
20597,20558,,,0.5552,25261670400.0,0.03184482041017651,394.0999288330943,16874.178338766098,20597,1726771963.6147447
20598,20559,,,0.5571,25262899200.0,0.047582798282521974,394.1884116843746,16874.90772843361,20598,1726771964.3441343
20599,20560,,,0.5566,25264128000.0,0.02710241486001295,394.2273346766431,16875.623951673508,20599,1726771965.0603576
20600,20561,,,0.5566,25265356800.0,0.04660709029492509,394.2267810319493,16876.343593120575,20600,1726771965.779999
20601,20562,,,0.5557,25266585600.0,0.032464369681878616,394.2267810319493,16877.060307979584,20601,1726771966.4967139
20602,20563,,,0.5576,25267814400.0,0.04364232107010963,394.2267810319493,16877.77685236931,20602,1726771967.2132583
20603,20564,,,0.5562,25269043200.0,0.03753306538713196,394.2267810319493,16878.499830961227,20603,1726771967.9362369
20604,20565,,,0.5562,25270272000.0,0.042722782379068694,394.2216879597221,16879.21931219101,20604,1726771968.655718
20605,20566,,,0.5576,25271500800.0,0.035832197300764305,394.2222416115686,16879.933790445328,20605,1726771969.3701963
20606,20567,,,0.5562,25272729600.0,0.030248600715422902,394.21639664378813,16880.64967751503,20606,1726771970.0860834
20607,20568,,,0.5562,25273958400.0,0.038044853938066905,394.21639664378813,16881.943517446518,20607,1726771971.3799233
20608,20569,,,0.5562,25275187200.0,0.0341880972528857,394.22600815751935,16882.665364265442,20608,1726771972.1017702
20609,20570,,,0.5562,25276416000.0,0.0353988309400517,394.22883706872904,16883.38274717331,20609,1726771972.819153
20610,20571,,,0.5566,25277644800.0,0.030800841941793354,394.26109810195896,16884.097786664963,20610,1726771973.5341926
20611,20572,,,0.5571,25278873600.0,0.028779400353720765,394.26109810195896,16884.81666779518,20611,1726771974.2530737
20612,20573,,,0.5566,25280102400.0,0.03147678517345534,394.2558073149494,16885.543087244034,20612,1726771974.9794931
20613,20574,,,0.5557,25281331200.0,0.03683036545017294,394.2558073149494,16886.258481502533,20613,1726771975.6948874
20614,20575,,,0.5557,25282560000.0,0.027821189180668348,394.2558073149494,16886.977808237076,20614,1726771976.4142141
20615,20576,,,0.5562,25283788800.0,0.025255348177637256,394.2541477369801,16887.695729017258,20615,1726771977.132135
20616,20577,,,0.5562,25285017600.0,0.0282105685432051,394.2594385462604,16888.41293168068,20616,1726771977.8493376
20617,20578,,,0.5571,25286246400.0,0.03528556549017735,394.25999214509454,16889.131035089493,20617,1726771978.567441
20618,20579,,,0.5557,25287475200.0,0.03320865196686484,394.25999214509454,16889.85067152977,20618,1726771979.2870774
20619,20580,,,0.5562,25288704000.0,0.046549458363868146,394.2809961261765,16890.571870088577,20619,1726771980.008276
20620,20581,,,0.5571,25289932800.0,0.025861995691397823,394.2730900419784,16891.29106783867,20620,1726771980.7274737
20621,20582,,,0.5571,25291161600.0,0.027706646494555575,394.2730900419784,16892.019323349,20621,1726771981.4557292
20622,20583,,,0.5552,25292390400.0,0.03489517959604338,394.2809961261765,16892.73697566986,20622,1726771982.1733816
20623,20584,,,0.5562,25293619200.0,0.0398863876763391,394.2809961261765,16893.454082250595,20623,1726771982.8904881
20624,20585,,,0.5566,25294848000.0,0.040603788241000166,394.2730900419784,16894.172901153564,20624,1726771983.609307
20625,20586,,,0.5557,25296076800.0,0.03298882585253074,394.26779941589194,16894.891487836838,20625,1726771984.3278937
20626,20587,,,0.5562,25297305600.0,0.02668465082295711,394.2672458280202,16895.60739183426,20626,1726771985.0437977
20627,20588,,,0.5562,25298534400.0,0.03990885737519688,394.2672458280202,16896.325726032257,20627,1726771985.762132
20628,20589,,,0.5557,25299763200.0,0.032922581748565515,394.2672458280202,16897.055130958557,20628,1726771986.4915369
20629,20590,,,0.5552,25300992000.0,0.02679827114864474,394.29221223961866,16897.774703741074,20629,1726771987.2111096
20630,20591,,,0.5571,25302220800.0,0.03099711180474501,394.29221223961866,16898.49223470688,20630,1726771987.9286406
20631,20592,,,0.5571,25303449600.0,0.028246548676243793,394.29221223961866,16899.48858165741,20631,1726771988.9249876
20632,20593,,,0.5557,25304678400.0,0.038794657453463104,394.33144197846116,16900.20669078827,20632,1726771989.6430967
20633,20594,,,0.5571,25305907200.0,0.03172801989813474,394.4297716027056,16900.925920963287,20633,1726771990.3623269
20634,20595,,,0.5557,25307136000.0,0.029761151967222878,394.42811275670056,16901.645765304565,20634,1726771991.0821712
20635,20596,,,0.5566,25308364800.0,0.038336442317416675,394.42811275670056,16902.36249446869,20635,1726771991.7989004
20636,20597,,,0.5566,25309593600.0,0.02941563263186344,394.42811275670056,16903.082730531693,20636,1726771992.5191364
20637,20598,,,0.5576,25310822400.0,0.03514193430008595,394.4655861197685,16903.802802324295,20637,1726771993.2392082
20638,20599,,,0.5562,25312051200.0,0.03353848396968495,394.4655861197685,16904.520822286606,20638,1726771993.9572282
20639,20600,,,0.5562,25313280000.0,0.026568921414746878,394.4904558117503,16905.24058842659,20639,1726771994.6769943
20640,20601,,,0.5566,25314508800.0,0.03031365760223118,394.4904558117503,16905.957814455032,20640,1726771995.3942204
20641,20602,,,0.5557,25315737600.0,0.032117167329852016,394.4904558117503,16906.675567150116,20641,1726771996.111973
20642,20603,,,0.5566,25316966400.0,0.028487273412801488,394.4887972209255,16907.396085739136,20642,1726771996.8324916
20643,20604,,,0.5557,25318195200.0,0.028982381609596312,394.4887972209255,16908.11474919319,20643,1726771997.551155
20644,20605,,,0.5562,25319424000.0,0.036415361542945036,394.4887972209255,16908.833750247955,20644,1726771998.2701561
20645,20606,,,0.5562,25320652800.0,0.0325103577482675,394.4887972209255,16909.551434516907,20645,1726771998.9878404
20646,20607,,,0.5562,25321881600.0,0.035256404995884026,394.4887972209255,16910.270347833633,20646,1726771999.7067537
20647,20608,,,0.5562,25323110400.0,0.027785732821740183,394.4887972209255,16910.991584062576,20647,1726772000.42799
20648,20609,,,0.5562,25324339200.0,0.0446714230228131,394.4887972209255,16911.710872888565,20648,1726772001.1472788
20649,20610,,,0.5557,25325568000.0,0.02468246055604857,394.4887972209255,16912.433843374252,20649,1726772001.8702493
20650,20611,,,0.5562,25326796800.0,0.027857739450900473,394.5219875150338,16913.15420985222,20650,1726772002.5906157
20651,20612,,,0.5562,25328025600.0,0.04186167569760607,394.5219875150338,16913.872712135315,20651,1726772003.309118
20652,20613,,,0.5562,25329254400.0,0.03548810207290498,394.5219875150338,16914.592832565308,20652,1726772004.0292385
20653,20614,,,0.5566,25330483200.0,0.02512211823148972,394.5219875150338,16915.309534072876,20653,1726772004.74594
20654,20615,,,0.5566,25331712000.0,0.03533240157848822,394.5219875150338,16916.030336856842,20654,1726772005.4667428
20655,20616,,,0.5562,25332940800.0,0.033756840788426605,394.55596704753117,16916.751420021057,20655,1726772006.187826
20656,20617,,,0.5571,25334169600.0,0.02613554715959625,394.55596704753117,16917.473995923996,20656,1726772006.9104018
20657,20618,,,0.5566,25335398400.0,0.029653776217886087,394.55596704753117,16918.195685863495,20657,1726772007.6320918
20658,20619,,,0.5562,25336627200.0,0.04316931134625053,394.55596704753117,16918.91323208809,20658,1726772008.349638
20659,20620,,,0.5562,25337856000.0,0.036989195353098483,394.55596704753117,16919.632132291794,20659,1726772009.0685382
20660,20621,,,0.5562,25339084800.0,0.04293251616987918,394.55596704753117,16920.349633455276,20660,1726772009.7860394
20661,20622,,,0.5571,25340313600.0,0.03934491079426552,394.55596704753117,16921.06543946266,20661,1726772010.5018454
20662,20623,,,0.5562,25341542400.0,0.03146304062432374,394.55596704753117,16921.781500577927,20662,1726772011.2179065
20663,20624,,,0.5557,25342771200.0,0.02287461474666881,394.55596704753117,16922.499789476395,20663,1726772011.9361954
20664,20625,,,0.5557,25344000000.0,0.03099772518164385,394.55596704753117,16923.220534086227,20664,1726772012.65694
20665,20626,,,0.5566,25345228800.0,0.03497596397475441,394.55596704753117,16923.93705534935,20665,1726772013.3734612
20666,20627,,,0.5562,25346457600.0,0.03365437663981473,394.55596704753117,16924.65408015251,20666,1726772014.090486
20667,20628,,,0.5566,25347686400.0,0.028845263641228015,394.55596704753117,16925.372126579285,20667,1726772014.8085325
20668,20629,,,0.5571,25348915200.0,0.025081776466258063,394.55596704753117,16926.09349679947,20668,1726772015.5299027
20669,20630,,,0.5557,25350144000.0,0.03761436746619211,394.55596704753117,16926.812779188156,20669,1726772016.249185
20670,20631,,,0.5557,25351372800.0,0.03296563716861917,394.55596704753117,16927.532606840134,20670,1726772016.9690127
20671,20632,,,0.5557,25352601600.0,0.03260659840977173,394.55596704753117,16928.2521443367,20671,1726772017.6885502
20672,20633,,,0.5566,25353830400.0,0.03921750361334445,394.55596704753117,16928.969640493393,20672,1726772018.4060464
20673,20634,,,0.5562,25355059200.0,0.05049877820528509,394.55596704753117,16929.688881874084,20673,1726772019.1252878
20674,20635,,,0.5562,25356288000.0,0.032716656025732996,394.55596704753117,16930.408354759216,20674,1726772019.8447607
20675,20636,,,0.5566,25357516800.0,0.040193187726582785,394.55596704753117,16931.12817811966,20675,1726772020.564584
20676,20637,,,0.5562,25358745600.0,0.03446480095716224,394.55596704753117,16931.846209049225,20676,1726772021.282615
20677,20638,,,0.5576,25359974400.0,0.03114894883058456,394.5654910883775,16932.56621813774,20677,1726772022.002624
20678,20639,,,0.5571,25361203200.0,0.02844125744878751,394.5654910883775,16933.286091566086,20678,1726772022.7224975
20679,20640,,,0.5571,25362432000.0,0.03323489352690457,394.5654910883775,16934.005994558334,20679,1726772023.4424005
20680,20641,,,0.5566,25363660800.0,0.03304234081214473,394.5654910883775,16934.724256277084,20680,1726772024.1606622
20681,20642,,,0.5566,25364889600.0,0.03311030051979764,394.5654910883775,16935.44382929802,20681,1726772024.8802352
20682,20643,,,0.5566,25366118400.0,0.03207389624703577,394.60310979237414,16936.1641831398,20682,1726772025.600589
20683,20644,,,0.5571,25367347200.0,0.04441757586032679,394.60310979237414,16936.882633686066,20683,1726772026.3190396
20684,20645,,,0.5566,25368576000.0,0.040962216362959304,394.60310979237414,16937.601870298386,20684,1726772027.0382762
20685,20646,,,0.5562,25369804800.0,0.02935970702330518,394.60310979237414,16938.320096731186,20685,1726772027.7565026
20686,20647,,,0.5571,25371033600.0,0.029394856967281818,394.7003474255026,16939.04457473755,20686,1726772028.4809806
20687,20648,,,0.5571,25372262400.0,0.03453666232664971,394.6908266387914,16939.764726400375,20687,1726772029.2011323
20688,20649,,,0.5562,25373491200.0,0.030834383779921988,394.71275775278974,16940.484099388123,20688,1726772029.9205053
20689,20650,,,0.5557,25374720000.0,0.05128309716650043,394.8042693953708,16941.201239824295,20689,1726772030.6376457
20690,20651,,,0.5557,25375948800.0,0.02714015281105672,394.8042693953708,16941.92196083069,20690,1726772031.3583667
20691,20652,,,0.5566,25377177600.0,0.0285679764910409,394.8042693953708,16942.642308712006,20691,1726772032.0787146
20692,20653,,,0.5566,25378406400.0,0.039425764145823244,394.8042693953708,16943.361914396286,20692,1726772032.7983203
20693,20654,,,0.5566,25379635200.0,0.031329080839308326,394.8042693953708,16944.08212184906,20693,1726772033.5185277
20694,20655,,,0.5576,25380864000.0,0.023719064738932934,394.8042693953708,16944.801253080368,20694,1726772034.237659
20695,20656,,,0.5571,25382092800.0,0.03346103305522188,394.8042693953708,16945.519087314606,20695,1726772034.9554932
20696,20657,,,0.5562,25383321600.0,0.02956437538140035,394.8976590622088,16946.239832878113,20696,1726772035.6762388
20697,20658,,,0.5566,25384550400.0,0.03138669800170253,394.8976590622088,16946.961997509003,20697,1726772036.3984034
20698,20659,,,0.5566,25385779200.0,0.03289914618320146,394.8976590622088,16947.68191075325,20698,1726772037.1183167
20699,20660,,,0.5571,25387008000.0,0.03624717661308095,394.90717486241306,16948.40126824379,20699,1726772037.8376741
20700,20661,,,0.5571,25388236800.0,0.038185716325687985,394.90717486241306,16949.123286485672,20700,1726772038.5596924
20701,20662,,,0.5562,25389465600.0,0.03234551981014,394.90717486241306,16949.84423351288,20701,1726772039.2806394
20702,20663,,,0.5576,25390694400.0,0.03100147565974509,394.90717486241306,16950.56449317932,20702,1726772040.000899
20703,20664,,,0.5566,25391923200.0,0.035990604485095105,394.8997610648334,16951.28470349312,20703,1726772040.7211094
20704,20665,,,0.5571,25393152000.0,0.044009761328724646,394.8997610648334,16952.00452208519,20704,1726772041.440928
20705,20666,,,0.5571,25394380800.0,0.03437929089302902,394.8997610648334,16952.723106384277,20705,1726772042.1595123
20706,20667,,,0.5566,25395609600.0,0.02129046317076489,394.9324420569454,16953.48681616783,20706,1726772042.923222
20707,20668,,,0.5562,25396838400.0,0.03230130589898826,394.9324420569454,16954.205411434174,20707,1726772043.6418173
20708,20669,,,0.5557,25398067200.0,0.033603188543980936,394.95815764339204,16954.93491911888,20708,1726772044.371325
20709,20670,,,0.5571,25399296000.0,0.03691486894952469,394.95815764339204,16955.65572452545,20709,1726772045.0921304
20710,20671,,,0.5557,25400524800.0,0.033532966370284974,394.95815764339204,16956.37497329712,20710,1726772045.8113792
20711,20672,,,0.5552,25401753600.0,0.031509320369256466,394.9974745271323,16957.098100423813,20711,1726772046.5345063
20712,20673,,,0.5566,25402982400.0,0.028537350816127863,394.9974745271323,16957.819962739944,20712,1726772047.2563686
20713,20674,,,0.5571,25404211200.0,0.03068084437493653,394.9974745271323,16958.537820100784,20713,1726772047.974226
20714,20675,,,0.5571,25405440000.0,0.031833302251417575,394.9974745271323,16959.258605003357,20714,1726772048.695011
20715,20676,,,0.5562,25406668800.0,0.04453425067374758,395.0312549442291,16959.976261377335,20715,1726772049.4126673
20716,20677,,,0.5552,25407897600.0,0.03876469958005711,395.0312549442291,16960.701777219772,20716,1726772050.138183
20717,20678,,,0.5552,25409126400.0,0.05106537196822714,395.02753686649805,16961.42937207222,20717,1726772050.865778
20718,20679,,,0.5571,25410355200.0,0.04620491770497596,395.02753686649805,16962.154500961304,20718,1726772051.5909069
20719,20680,,,0.5562,25411584000.0,0.027131979880253225,395.02753686649805,16962.874451637268,20719,1726772052.3108575
20720,20681,,,0.5557,25412812800.0,0.03340897543210703,395.02753686649805,16963.594620466232,20720,1726772053.0310264
20721,20682,,,0.5566,25414041600.0,0.02609936839955914,395.02753686649805,16964.313491344452,20721,1726772053.7498972
20722,20683,,,0.5552,25415270400.0,0.025537388240304087,395.0529298496753,16965.033584594727,20722,1726772054.4699905
20723,20684,,,0.5562,25416499200.0,0.03172338340170567,395.0529298496753,16965.751635313034,20723,1726772055.1880412
20724,20685,,,0.5576,25417728000.0,0.02855003081163643,395.0529298496753,16966.474465608597,20724,1726772055.9108715
20725,20686,,,0.5562,25418956800.0,0.03382154601742548,395.0529298496753,16967.19647836685,20725,1726772056.6328843
20726,20687,,,0.5576,25420185600.0,0.03216426503228515,395.0529298496753,16967.917099237442,20726,1726772057.3535051
20727,20688,,,0.5571,25421414400.0,0.023201439239854196,395.0508879898418,16968.638496398926,20727,1726772058.0749023
20728,20689,,,0.5566,25422643200.0,0.036305079175018205,395.0508879898418,16969.35829782486,20728,1726772058.7947037
20729,20690,,,0.5562,25423872000.0,0.02812424435028308,395.0508879898418,16970.076574087143,20729,1726772059.51298
20730,20691,,,0.5557,25425100800.0,0.03984949769877345,395.0508879898418,16970.79642558098,20730,1726772060.2328315
20731,20692,,,0.5566,25426329600.0,0.0412878474054218,395.0508879898418,16971.515808343887,20731,1726772060.9522142
20732,20693,,,0.5562,25427558400.0,0.028916393073805908,395.0508879898418,16972.236951589584,20732,1726772061.6733575
20733,20694,,,0.5566,25428787200.0,0.031821444753736196,395.1429540072333,16972.95919394493,20733,1726772062.3955998
20734,20695,,,0.5571,25430016000.0,0.03096625524815694,395.1772705955044,16973.67934012413,20734,1726772063.115746
20735,20696,,,0.5571,25431244800.0,0.04382244296535559,395.18161000078493,16974.396223783493,20735,1726772063.8326297
20736,20697,,,0.5571,25432473600.0,0.05098247865240054,395.18161000078493,16975.11759352684,20736,1726772064.5539994
20737,20698,,,0.5571,25433702400.0,0.036632174092141034,395.18161000078493,16975.836956501007,20737,1726772065.2733624
20738,20699,,,0.5557,25434931200.0,0.04410796822924092,395.18161000078493,16976.558497667313,20738,1726772065.9949036
20739,20700,,,0.5566,25436160000.0,0.03250098286083329,395.18161000078493,16977.27931380272,20739,1726772066.7157197
20740,20701,,,0.5562,25437388800.0,0.03507066378469594,395.18161000078493,16977.996834278107,20740,1726772067.4332402
20741,20702,,,0.5557,25438617600.0,0.030555299453532924,395.18161000078493,16978.71563911438,20741,1726772068.152045
20742,20703,,,0.5566,25439846400.0,0.03129182657642587,395.30186868115425,16979.43314766884,20742,1726772068.8695536
20743,20704,,,0.5566,25441075200.0,0.04169896903658759,395.30186868115425,16980.1523373127,20743,1726772069.5887432
20744,20705,,,0.5562,25442304000.0,0.04501292313276751,395.30186868115425,16980.871797800064,20744,1726772070.3082037
20745,20706,,,0.5557,25443532800.0,0.04245827805819316,395.30186868115425,16981.590866804123,20745,1726772071.0272727
20746,20707,,,0.5571,25444761600.0,0.03068548445373326,395.30186868115425,16982.30794620514,20746,1726772071.744352
20747,20708,,,0.5566,25445990400.0,0.03875437542490277,395.29982810717553,16983.03185081482,20747,1726772072.4682567
20748,20709,,,0.5566,25447219200.0,0.04126662679677603,395.29982810717553,16983.75319647789,20748,1726772073.1896024
20749,20710,,,0.5557,25448448000.0,0.030447536871447058,395.29957118186013,16984.47673892975,20749,1726772073.9131448
20750,20711,,,0.5571,25449676800.0,0.04167144950361981,395.3332665000031,16985.195616722107,20750,1726772074.6320226
20751,20712,,,0.5557,25450905600.0,0.03754990270521614,395.3332665000031,16985.916006565094,20751,1726772075.3524125
20752,20713,,,0.5571,25452134400.0,0.038036143799539394,395.3332665000031,16986.635150194168,20752,1726772076.071556
20753,20714,,,0.5571,25453363200.0,0.042089191015735654,395.3332665000031,16987.35541677475,20753,1726772076.7918227
20754,20715,,,0.5557,25454592000.0,0.027998494775426923,395.4258990020286,16988.074622631073,20754,1726772077.5110285
20755,20716,,,0.5571,25455820800.0,0.03134590658898947,395.4236022233783,16988.79285311699,20755,1726772078.229259
20756,20717,,,0.5562,25457049600.0,0.029928933645282055,395.4236022233783,16989.511014938354,20756,1726772078.9474208
20757,20718,,,0.5566,25458278400.0,0.03767566210610571,395.4236022233783,16990.234921693802,20757,1726772079.6713276
20758,20719,,,0.5566,25459507200.0,0.02824401169580534,395.4164302609497,16990.955903053284,20758,1726772080.392309
20759,20720,,,0.5566,25460736000.0,0.024493814570349486,395.4164302609497,16991.67776441574,20759,1726772081.1141703
20760,20721,,,0.5557,25461964800.0,0.025762876608345354,395.43895334212147,16992.396481752396,20760,1726772081.8328876
20761,20722,,,0.5566,25463193600.0,0.03536865874210458,395.43895334212147,16993.114456176758,20761,1726772082.550862
20762,20723,,,0.5566,25464422400.0,0.031722780371692225,395.5118926487072,16993.834370613098,20762,1726772083.2707765
20763,20724,,,0.5566,25465651200.0,0.028276797528808503,395.5118926487072,16994.55393600464,20763,1726772083.990342
20764,20725,,,0.5557,25466880000.0,0.031054496223326226,395.5491053289876,16995.27477812767,20764,1726772084.711184
20765,20726,,,0.5557,25468108800.0,0.028818542787563014,395.54680926574605,16995.99468231201,20765,1726772085.4310882
20766,20727,,,0.5576,25469337600.0,0.027051628504249817,395.54625993681196,16996.71426129341,20766,1726772086.1506672
20767,20728,,,0.5562,25470566400.0,0.024625977356632547,395.54625993681196,16997.4350335598,20767,1726772086.8714395
20768,20729,,,0.5566,25471795200.0,0.03825197544384773,395.54680926574605,16998.156987667084,20768,1726772087.5933936
20769,20730,,,0.5562,25473024000.0,0.025233162949970828,395.54884856558806,16998.876243829727,20769,1726772088.3126497
20770,20731,,,0.5562,25474252800.0,0.02892581461701104,395.54680926574605,16999.596113443375,20770,1726772089.0325193
20771,20732,,,0.5566,25475481600.0,0.05033681022361715,395.5827547053998,17000.317244052887,20771,1726772089.75365
20772,20733,,,0.5562,25476710400.0,0.03253859514010329,395.5827547053998,17001.038212299347,20772,1726772090.4746182
20773,20734,,,0.5557,25477939200.0,0.03052245077333783,395.5827547053998,17001.760634183884,20773,1726772091.19704
20774,20735,,,0.5571,25479168000.0,0.029234278882111796,395.5827547053998,17002.481564760208,20774,1726772091.9179707
20775,20736,,,0.5566,25480396800.0,0.02655560060865599,395.5827547053998,17003.2042863369,20775,1726772092.6406922
20776,20737,,,0.5562,25481625600.0,0.03665767953150405,395.5827547053998,17003.9294629097,20776,1726772093.3658688
20777,20738,,,0.5576,25482854400.0,0.024014135436893944,395.5827547053998,17004.647612571716,20777,1726772094.0840185
20778,20739,,,0.5566,25484083200.0,0.03514158864989712,395.5827547053998,17005.371774435043,20778,1726772094.8081803
20779,20740,,,0.5571,25485312000.0,0.024671724181187536,395.5827547053998,17006.09171128273,20779,1726772095.5281172
20780,20741,,,0.5566,25486540800.0,0.05296299158515933,395.5827547053998,17006.81117296219,20780,1726772096.2475789
20781,20742,,,0.5566,25487769600.0,0.026956878617997553,395.5827547053998,17007.5311896801,20781,1726772096.9675956
20782,20743,,,0.5562,25488998400.0,0.03550000945484045,395.5827547053998,17008.249861240387,20782,1726772097.6862671
20783,20744,,,0.5562,25490227200.0,0.029721527428895635,395.5827547053998,17008.968978643417,20783,1726772098.4053845
20784,20745,,,0.5566,25491456000.0,0.05241927413198343,395.5827547053998,17009.691687345505,20784,1726772099.1280932
20785,20746,,,0.5552,25492684800.0,0.046665549081992524,395.5827547053998,17010.411359786987,20785,1726772099.8477657
20786,20747,,,0.5557,25493913600.0,0.03983383718190531,395.6136217261894,17011.132489681244,20786,1726772100.5688956
20787,20748,,,0.5562,25495142400.0,0.03887296742394654,395.6136217261894,17011.852943897247,20787,1726772101.2893498
20788,20749,,,0.5576,25496371200.0,0.03829231766020957,395.61307249002783,17012.569392442703,20788,1726772102.0057983
20789,20750,,,0.5566,25497600000.0,0.0381358090635834,395.61307249002783,17013.289482593536,20789,1726772102.7258885
20790,20751,,,0.5562,25498828800.0,0.028231620273126826,395.61307249002783,17014.007805347443,20790,1726772103.4442112
20791,20752,,,0.5566,25500057600.0,0.03756991868265159,395.61307249002783,17014.72760462761,20791,1726772104.1640105
20792,20753,,,0.5557,25501286400.0,0.02989703766326006,395.61307249002783,17015.445509433746,20792,1726772104.8819153
20793,20754,,,0.5562,25502515200.0,0.04169638131446119,395.61307249002783,17016.167506217957,20793,1726772105.603912
20794,20755,,,0.5576,25503744000.0,0.03365384662998162,395.6106286884239,17016.90149664879,20794,1726772106.3379025
20795,20756,,,0.5571,25504972800.0,0.032885773961141056,395.6106286884239,17017.624175548553,20795,1726772107.0605814
20796,20757,,,0.5571,25506201600.0,0.03002422491823487,395.6106286884239,17018.344599962234,20796,1726772107.7810059
20797,20758,,,0.5566,25507430400.0,0.040949931577994085,395.6106286884239,17019.063975334167,20797,1726772108.5003812
20798,20759,,,0.5566,25508659200.0,0.0329588251253537,395.6106286884239,17019.78319811821,20798,1726772109.219604
20799,20760,,,0.5566,25509888000.0,0.030696007502100667,395.6356683000788,17020.50424361229,20799,1726772109.9406495
20800,20761,,,0.5557,25511116800.0,0.026220255390711194,395.63811194701657,17021.22397494316,20800,1726772110.6603808
20801,20762,,,0.5562,25512345600.0,0.02157264330639728,395.63811194701657,17021.942009925842,20801,1726772111.3784158
20802,20763,,,0.5566,25513574400.0,0.03992807817148182,395.6356683000788,17022.66220188141,20802,1726772112.0986078
20803,20764,,,0.5552,25514803200.0,0.030596459976697583,395.63811194701657,17023.380631923676,20803,1726772112.8170378
20804,20765,,,0.5566,25516032000.0,0.024470394550261575,395.63811194701657,17024.10107779503,20804,1726772113.5374837
20805,20766,,,0.5566,25517260800.0,0.03495705658777695,395.6356683000788,17024.821936130524,20805,1726772114.258342
20806,20767,,,0.5576,25518489600.0,0.02905361335803645,395.6728693393698,17025.539862155914,20806,1726772114.976268
20807,20768,,,0.5571,25519718400.0,0.039707289853734624,395.6728693393698,17026.260310411453,20807,1726772115.6967163
20808,20769,,,0.5562,25520947200.0,0.037941989548666795,395.6728693393698,17026.981300592422,20808,1726772116.4177065
20809,20770,,,0.5552,25522176000.0,0.040787531975854455,395.6728693393698,17027.705512046814,20809,1726772117.141918
20810,20771,,,0.5562,25523404800.0,0.03481771247917903,395.6728693393698,17028.426379203796,20810,1726772117.862785
20811,20772,,,0.5562,25524633600.0,0.04269152046496467,395.6728693393698,17029.147198677063,20811,1726772118.5836046
20812,20773,,,0.5562,25525862400.0,0.027340006425695042,395.6728693393698,17029.870740413666,20812,1726772119.3071463
20813,20774,,,0.5562,25527091200.0,0.044103794287698284,395.6728693393698,17030.592753887177,20813,1726772120.0291598
20814,20775,,,0.5562,25528320000.0,0.03775288681785057,395.6728693393698,17031.314968585968,20814,1726772120.7513745
20815,20776,,,0.5571,25529548800.0,0.02990234259703358,395.6728693393698,17032.03665494919,20815,1726772121.4730608
20816,20777,,,0.5566,25530777600.0,0.025010304718415047,395.6728693393698,17032.75362443924,20816,1726772122.1900303
20817,20778,,,0.5571,25532006400.0,0.03635293762684742,395.6728693393698,17033.474419355392,20817,1726772122.9108253
20818,20779,,,0.5557,25533235200.0,0.041491729853579615,395.6728693393698,17034.192038297653,20818,1726772123.6284442
20819,20780,,,0.5566,25534464000.0,0.036107612771021785,395.6728693393698,17034.912712335587,20819,1726772124.3491182
20820,20781,,,0.5557,25535692800.0,0.02813521112608199,395.7048546976016,17035.632691144943,20820,1726772125.069097
20821,20782,,,0.5557,25536921600.0,0.03337723650186601,395.7048546976016,17036.351495027542,20821,1726772125.787901
20822,20783,,,0.5557,25538150400.0,0.03497941872260646,395.7048546976016,17037.070484161377,20822,1726772126.50689
20823,20784,,,0.5571,25539379200.0,0.03465957403807506,395.7048546976016,17037.787954330444,20823,1726772127.2243602
20824,20785,,,0.5557,25540608000.0,0.03509268088107617,395.7024114628315,17038.505729675293,20824,1726772127.9421356
20825,20786,,,0.5571,25541836800.0,0.03802555569306347,395.7024114628315,17039.225007534027,20825,1726772128.6614134
20826,20787,,,0.5566,25543065600.0,0.0313328425425585,395.7024114628315,17039.94305229187,20826,1726772129.3794582
20827,20788,,,0.5557,25544294400.0,0.02929728055713009,395.7024114628315,17040.65984106064,20827,1726772130.096247
20828,20789,,,0.5562,25545523200.0,0.027946415964133078,395.7978788946449,17041.380434513092,20828,1726772130.8168404
20829,20790,,,0.5576,25546752000.0,0.026989436588084115,395.8074914810229,17042.101755142212,20829,1726772131.538161
20830,20791,,,0.5566,25547980800.0,0.02236647590235543,395.8439510637367,17042.820557117462,20830,1726772132.256963
20831,20792,,,0.5562,25549209600.0,0.03565052268453191,395.8464131610895,17043.540994405746,20831,1726772132.9774003
20832,20793,,,0.5571,25550438400.0,0.030506232611389707,395.8464131610895,17044.262560367584,20832,1726772133.6989663
20833,20794,,,0.5562,25551667200.0,0.0529833510049617,395.8464131610895,17044.982174396515,20833,1726772134.4185803
20834,20795,,,0.5552,25552896000.0,0.031182891198099343,395.8464131610895,17045.70323085785,20834,1726772135.1396368
20835,20796,,,0.5566,25554124800.0,0.03670370737489345,395.8464131610895,17046.4241836071,20835,1726772135.8605895
20836,20797,,,0.5571,25555353600.0,0.04065200392934479,395.8464131610895,17047.145336151123,20836,1726772136.581742
20837,20798,,,0.5562,25556582400.0,0.034641818879784424,395.8439510637367,17047.867748737335,20837,1726772137.3041546
20838,20799,,,0.5571,25557811200.0,0.04871624927331237,395.8439510637367,17048.58602166176,20838,1726772138.0224276
20839,20800,,,0.5566,25559040000.0,0.03493321114388209,395.8439510637367,17049.302900075912,20839,1726772138.739306
20840,20801,,,0.5562,25560268800.0,0.04404604432240764,395.8439510637367,17050.02498602867,20840,1726772139.461392
20841,20802,,,0.5576,25561497600.0,0.03170489483192222,395.8439510637367,17050.944364070892,20841,1726772140.38077
20842,20803,,,0.5571,25562726400.0,0.043581381015323474,395.865818294217,17051.666846752167,20842,1726772141.1032526
20843,20804,,,0.5571,25563955200.0,0.0360313673301217,395.865818294217,17052.38487792015,20843,1726772141.8212838
20844,20805,,,0.5566,25565184000.0,0.03685292145552196,395.865818294217,17053.105062246323,20844,1726772142.5414681
20845,20806,,,0.5571,25566412800.0,0.04374011046045752,395.865818294217,17053.826656341553,20845,1726772143.2630622
20846,20807,,,0.5562,25567641600.0,0.03256650434039561,395.9589575874626,17054.546580076218,20846,1726772143.982986
20847,20808,,,0.5566,25568870400.0,0.05227138518703879,395.9589575874626,17055.269119501114,20847,1726772144.7055254
20848,20809,,,0.5557,25570099200.0,0.043843690837680915,395.9589575874626,17055.989542484283,20848,1726772145.4259484
20849,20810,,,0.5566,25571328000.0,0.02964061478787217,395.9612907217068,17056.70931315422,20849,1726772146.145719
20850,20811,,,0.5557,25572556800.0,0.028618088612362827,395.99372627606107,17057.43412399292,20850,1726772146.87053
20851,20812,,,0.5571,25573785600.0,0.0289028943827696,395.99372627606107,17058.15688419342,20851,1726772147.59329
20852,20813,,,0.5571,25575014400.0,0.028103445472426502,396.02458099213993,17058.879298448563,20852,1726772148.3157043
20853,20814,,,0.5552,25576243200.0,0.030000676171398403,396.02458099213993,17059.602508068085,20853,1726772149.038914
20854,20815,,,0.5571,25577472000.0,0.036538834174512605,396.02458099213993,17060.32131409645,20854,1726772149.75772
20855,20816,,,0.5566,25578700800.0,0.03269667055888643,396.02458099213993,17061.040144443512,20855,1726772150.4765503
20856,20817,,,0.5571,25579929600.0,0.042088135155870794,396.06206110911455,17061.761422395706,20856,1726772151.1978283
20857,20818,,,0.5571,25581158400.0,0.028474873791779712,396.06206110911455,17062.482384204865,20857,1726772151.91879
20858,20819,,,0.5557,25582387200.0,0.04472955499919897,396.06206110911455,17063.20384812355,20858,1726772152.640254
20859,20820,,,0.5566,25583616000.0,0.03375101219834539,396.06206110911455,17063.924773931503,20859,1726772153.3611798
20860,20821,,,0.5557,25584844800.0,0.056317949042125934,396.05647876912707,17064.645692825317,20860,1726772154.0820987
20861,20822,,,0.5552,25586073600.0,0.028975637278140585,396.09569156328877,17065.37467598915,20861,1726772154.811082
20862,20823,,,0.5566,25587302400.0,0.03785507984225339,396.09569156328877,17066.094300985336,20862,1726772155.530707
20863,20824,,,0.5566,25588531200.0,0.031328020908178954,396.101273350642,17066.81720852852,20863,1726772156.2536144
20864,20825,,,0.5566,25589760000.0,0.03985385705317571,396.101273350642,17067.539741277695,20864,1726772156.9761472
20865,20826,,,0.5566,25590988800.0,0.03463903430858202,396.101273350642,17068.259861946106,20865,1726772157.6962678
20866,20827,,,0.5557,25592217600.0,0.028423627066509763,396.101273350642,17068.975939512253,20866,1726772158.4123454
20867,20828,,,0.5571,25593446400.0,0.035192819604334014,396.101273350642,17069.69820046425,20867,1726772159.1346064
20868,20829,,,0.5562,25594675200.0,0.03418959786331992,396.101273350642,17070.41879248619,20868,1726772159.8551984
20869,20830,,,0.5562,25595904000.0,0.031188081175605394,396.09569156328877,17071.136644124985,20869,1726772160.57305
20870,20831,,,0.5562,25597132800.0,0.03432654526363803,396.09569156328877,17071.854850769043,20870,1726772161.2912567
20871,20832,,,0.5557,25598361600.0,0.03342883629522695,396.09337894459935,17072.573504924774,20871,1726772162.0099108
20872,20833,,,0.5576,25599590400.0,0.033180595360597344,396.09569156328877,17073.295617341995,20872,1726772162.7320232
20873,20834,,,0.5562,25600819200.0,0.0386766328700968,396.1279583354348,17074.01450753212,20873,1726772163.4509134
20874,20835,,,0.5566,25602048000.0,0.027446084200088868,396.1279583354348,17074.735652446747,20874,1726772164.1720583
20875,20836,,,0.5557,25603276800.0,0.041873704162583826,396.1279583354348,17075.453988790512,20875,1726772164.8903947
20876,20837,,,0.5576,25604505600.0,0.03299818624342739,396.1279583354348,17076.176469802856,20876,1726772165.6128757
20877,20838,,,0.5562,25605734400.0,0.03168097481092973,396.1279583354348,17076.899868249893,20877,1726772166.3362741
20878,20839,,,0.5571,25606963200.0,0.032600242849033755,396.1279583354348,17077.619601726532,20878,1726772167.0560076
20879,20840,,,0.5557,25608192000.0,0.03632537430423601,396.1279583354348,17078.338396787643,20879,1726772167.7748027
20880,20841,,,0.5547,25609420800.0,0.03001752873942798,396.1279583354348,17079.062608718872,20880,1726772168.4990146
20881,20842,,,0.5566,25610649600.0,0.028557068231082724,396.1279583354348,17079.782687664032,20881,1726772169.2190936
20882,20843,,,0.5581,25611878400.0,0.02487407276327944,396.1279583354348,17080.502225875854,20882,1726772169.9386318
20883,20844,,,0.5562,25613107200.0,0.04214854055488584,396.1279583354348,17081.22493672371,20883,1726772170.6613426
20884,20845,,,0.5557,25614336000.0,0.03649729177184991,396.1279583354348,17081.94367957115,20884,1726772171.3800855
20885,20846,,,0.5557,25615564800.0,0.036321981621555956,396.1279583354348,17082.660765886307,20885,1726772172.0971718
20886,20847,,,0.5557,25616793600.0,0.033287957656867956,396.1279583354348,17083.380100011826,20886,1726772172.816506
20887,20848,,,0.5562,25618022400.0,0.028753009418454635,396.1279583354348,17084.108840227127,20887,1726772173.5452461
20888,20849,,,0.5557,25619251200.0,0.037818865331617615,396.1279583354348,17084.83091044426,20888,1726772174.2673163
20889,20850,,,0.5571,25620480000.0,0.03475003903606312,396.1279583354348,17085.551332712173,20889,1726772174.9877386
20890,20851,,,0.5566,25621708800.0,0.03998222578139526,396.1279583354348,17086.274554014206,20890,1726772175.71096
20891,20852,,,0.5552,25622937600.0,0.034477876777293893,396.1279583354348,17086.994359970093,20891,1726772176.4307659
20892,20853,,,0.5562,25624166400.0,0.059663595901019856,396.1279583354348,17087.71766257286,20892,1726772177.1540685
20893,20854,,,0.5562,25625395200.0,0.0298789785626782,396.1279583354348,17088.44070482254,20893,1726772177.8771107
20894,20855,,,0.5562,25626624000.0,0.03324199433425038,396.1279583354348,17089.164826393127,20894,1726772178.6012323
20895,20856,,,0.5562,25627852800.0,0.03388539281272399,396.1279583354348,17089.888856887817,20895,1726772179.3252628
20896,20857,,,0.5562,25629081600.0,0.03233240577803868,396.1279583354348,17090.67669391632,20896,1726772180.1130998
20897,20858,,,0.5557,25630310400.0,0.03233364193381372,396.1279583354348,17091.4081325531,20897,1726772180.8445385
20898,20859,,,0.5552,25631539200.0,0.03222296732376938,396.1279583354348,17092.13074874878,20898,1726772181.5671546
20899,20860,,,0.5571,25632768000.0,0.036156364705185746,396.1279583354348,17092.852267980576,20899,1726772182.2886739
20900,20861,,,0.5566,25633996800.0,0.029346635185269095,396.1279583354348,17093.571845054626,20900,1726772183.008251
20901,20862,,,0.5562,25635225600.0,0.03136788073362926,396.12564590512187,17094.294401407242,20901,1726772183.7308073
20902,20863,,,0.5566,25636454400.0,0.026131924108657483,396.12564590512187,17095.01367664337,20902,1726772184.4500825
20903,20864,,,0.5562,25637683200.0,0.029540109118654095,396.12564590512187,17095.736127376556,20903,1726772185.1725333
20904,20865,,,0.5562,25638912000.0,0.024540485567123824,396.16327422383563,17096.457545042038,20904,1726772185.893951
20905,20866,,,0.5566,25640140800.0,0.027160100968284848,396.16327422383563,17097.178655147552,20905,1726772186.615061
20906,20867,,,0.5576,25641369600.0,0.02337489079238168,396.1972707424295,17097.90296602249,20906,1726772187.339372
20907,20868,,,0.5562,25642598400.0,0.03994388534055028,396.1972707424295,17098.628811359406,20907,1726772188.0652173
20908,20869,,,0.5566,25643827200.0,0.025269979710330435,396.1972707424295,17099.34875369072,20908,1726772188.7851596
20909,20870,,,0.5557,25645056000.0,0.030299894127054607,396.1972707424295,17100.069742918015,20909,1726772189.5061488
20910,20871,,,0.5562,25646284800.0,0.028432756424320676,396.1972707424295,17100.79226708412,20910,1726772190.228673
20911,20872,,,0.5557,25647513600.0,0.03359554366369183,396.1972707424295,17101.51488137245,20911,1726772190.9512873
20912,20873,,,0.5571,25648742400.0,0.041628639590121606,396.1972707424295,17102.23526620865,20912,1726772191.671672
20913,20874,,,0.5562,25649971200.0,0.02569071519479478,396.19672478020624,17102.955290317535,20913,1726772192.3916962
20914,20875,,,0.5566,25651200000.0,0.034247360679340366,396.22992974605353,17103.675035715103,20914,1726772193.1114416
20915,20876,,,0.5557,25652428800.0,0.02899820849162961,396.22992974605353,17104.396112918854,20915,1726772193.8325188
20916,20877,,,0.5557,25653657600.0,0.0455488031243027,396.2282882951601,17105.118349313736,20916,1726772194.5547552
20917,20878,,,0.5571,25654886400.0,0.02433406422714557,396.2282882951601,17105.839591503143,20917,1726772195.2759974
20918,20879,,,0.5571,25656115200.0,0.031941251791650214,396.2282882951601,17106.559280872345,20918,1726772195.9956868
20919,20880,,,0.5557,25657344000.0,0.02271390564740484,396.2282882951601,17107.280141830444,20919,1726772196.7165477
20920,20881,,,0.5562,25658572800.0,0.026543521103132996,396.22992974605353,17108.000856399536,20920,1726772197.4372623
20921,20882,,,0.5562,25659801600.0,0.04047002894825366,396.22992974605353,17108.722335100174,20921,1726772198.158741
20922,20883,,,0.5562,25661030400.0,0.040463663495000655,396.22992974605353,17109.441405534744,20922,1726772198.8778114
20923,20884,,,0.5566,25662259200.0,0.027652752043409452,396.2282882951601,17110.160683631897,20923,1726772199.5970895
20924,20885,,,0.5557,25663488000.0,0.03721381193939805,396.2282882951601,17110.883250951767,20924,1726772200.3196568
20925,20886,,,0.5547,25664716800.0,0.031221410555112804,396.2282882951601,17111.602982759476,20925,1726772201.0393887
20926,20887,,,0.5562,25665945600.0,0.02795027422354761,396.2282882951601,17112.32308101654,20926,1726772201.759487
20927,20888,,,0.5557,25667174400.0,0.04463919016531422,396.2282882951601,17113.04359149933,20927,1726772202.4799974
20928,20889,,,0.5562,25668403200.0,0.027712237784058028,396.2282882951601,17113.76410841942,20928,1726772203.2005143
20929,20890,,,0.5557,25669632000.0,0.06087091664269716,396.2282882951601,17114.483910560608,20929,1726772203.9203165
20930,20891,,,0.5552,25670860800.0,0.02704620142749729,396.2282882951601,17115.204253196716,20930,1726772204.640659
20931,20892,,,0.5562,25672089600.0,0.05437603387579496,396.2282882951601,17115.929762125015,20931,1726772205.366168
20932,20893,,,0.5566,25673318400.0,0.04018836151208141,396.2282882951601,17116.648219823837,20932,1726772206.0846257
20933,20894,,,0.5562,25674547200.0,0.046622434240453654,396.32260400501065,17117.375236272812,20933,1726772206.8116422
20934,20895,,,0.5557,25675776000.0,0.042272750464847755,396.32260400501065,17118.099176883698,20934,1726772207.5355828
20935,20896,,,0.5557,25677004800.0,0.03694849164570364,396.3553253651482,17118.821055173874,20935,1726772208.257461
20936,20897,,,0.5557,25678233600.0,0.05143772930591342,396.4544043475397,17119.541354179382,20936,1726772208.97776
20937,20898,,,0.5562,25679462400.0,0.03014988063936821,396.4544043475397,17120.26634979248,20937,1726772209.7027557
20938,20899,,,0.5562,25680691200.0,0.04651128677813209,396.4544043475397,17120.98631477356,20938,1726772210.4227207
20939,20900,,,0.5571,25681920000.0,0.04841987061867435,396.49200146606046,17121.707028388977,20939,1726772211.1434343
20940,20901,,,0.5571,25683148800.0,0.05256317721268409,396.49200146606046,17122.4295668602,20940,1726772211.8659728
20941,20902,,,0.5562,25684377600.0,0.04489816594609102,396.49200146606046,17123.149848222733,20941,1726772212.5862541
20942,20903,,,0.5566,25685606400.0,0.05074974525290698,396.5286493137192,17123.870967388153,20942,1726772213.3073733
20943,20904,,,0.5566,25686835200.0,0.05120761360527964,396.5286493137192,17124.593187093735,20943,1726772214.029593
20944,20905,,,0.5562,25688064000.0,0.05987764666263515,396.5286493137192,17125.31112742424,20944,1726772214.7475333
20945,20906,,,0.5557,25689292800.0,0.04298011025267983,396.5286493137192,17126.033041477203,20945,1726772215.4694474
20946,20907,,,0.5557,25690521600.0,0.028497934053203666,396.5286493137192,17126.7527885437,20946,1726772216.1891944
20947,20908,,,0.5552,25691750400.0,0.04762046499462289,396.5222066310568,17127.47225022316,20947,1726772216.9086561
20948,20909,,,0.5566,25692979200.0,0.03499606533040701,396.52056639008333,17128.191150188446,20948,1726772217.627556
20949,20910,,,0.5566,25694208000.0,0.02968860053084035,396.52056639008333,17128.91165304184,20949,1726772218.348059
20950,20911,,,0.5566,25695436800.0,0.03655442569501851,396.52056639008333,17129.631458759308,20950,1726772219.0678647
20951,20912,,,0.5552,25696665600.0,0.03443462205980698,396.52056639008333,17130.349266052246,20951,1726772219.785672
20952,20913,,,0.5557,25697894400.0,0.040452729784385764,396.52056639008333,17131.069643497467,20952,1726772220.5060494
20953,20914,,,0.5562,25699123200.0,0.049500462931023025,396.52056639008333,17131.79123878479,20953,1726772221.2276447
20954,20915,,,0.5581,25700352000.0,0.040845986412200504,396.52056639008333,17132.51395392418,20954,1726772221.9503598
20955,20916,,,0.5562,25701580800.0,0.04411848221718375,396.52056639008333,17133.239362955093,20955,1726772222.6757689
20956,20917,,,0.5552,25702809600.0,0.04561365677698491,396.53008264860875,17133.96302008629,20956,1726772223.399426
20957,20918,,,0.5562,25704038400.0,0.03766777221895931,396.53008264860875,17134.686375141144,20957,1726772224.122781
20958,20919,,,0.5562,25705267200.0,0.02944177199157356,396.53008264860875,17135.41007065773,20958,1726772224.8464766
20959,20920,,,0.5557,25706496000.0,0.03217943632354984,396.5317228502185,17136.133132219315,20959,1726772225.569538
20960,20921,,,0.5562,25707724800.0,0.025068072416321144,396.5317228502185,17136.855190992355,20960,1726772226.291597
20961,20922,,,0.5566,25708953600.0,0.036689492675543944,396.53721969263177,17137.576862096786,20961,1726772227.013268
20962,20923,,,0.5571,25710182400.0,0.031994490523142065,396.53721969263177,17138.297768592834,20962,1726772227.7341745
20963,20924,,,0.5562,25711411200.0,0.024418873983358902,396.5347815864486,17139.0184776783,20963,1726772228.4548836
20964,20925,,,0.5571,25712640000.0,0.038793478997128976,396.5347815864486,17139.74356484413,20964,1726772229.1799707
20965,20926,,,0.5552,25713868800.0,0.03736678034332432,396.5685886549923,17140.463544130325,20965,1726772229.89995
20966,20927,,,0.5566,25715097600.0,0.02741134446643653,396.5685886549923,17141.182907104492,20966,1726772230.619313
20967,20928,,,0.5571,25716326400.0,0.03826678769354129,396.5685886549923,17141.90442943573,20967,1726772231.3408353
20968,20929,,,0.5571,25717555200.0,0.041731491092685494,396.5935677842147,17142.623096466064,20968,1726772232.0595024
20969,20930,,,0.5557,25718784000.0,0.05051014380267507,396.5935677842147,17143.34305548668,20969,1726772232.7794614
20970,20931,,,0.5562,25720012800.0,0.026708996242805177,396.5935677842147,17144.06355047226,20970,1726772233.4999564
20971,20932,,,0.5576,25721241600.0,0.046143730686350824,396.5935677842147,17144.784065961838,20971,1726772234.2204719
20972,20933,,,0.5571,25722470400.0,0.03104310463303339,396.62982707628345,17145.49942278862,20972,1726772234.9358287
20973,20934,,,0.5571,25723699200.0,0.03364386853973007,396.62982707628345,17146.22022175789,20973,1726772235.6566277
20974,20935,,,0.5566,25724928000.0,0.0389386182550748,396.62982707628345,17146.93928194046,20974,1726772236.3756878
20975,20936,,,0.5571,25726156800.0,0.03238441913053147,396.62982707628345,17147.659114837646,20975,1726772237.0955207
20976,20937,,,0.5557,25727385600.0,0.03196683043623216,396.62982707628345,17148.379274606705,20976,1726772237.8156805
20977,20938,,,0.5566,25728614400.0,0.028942473636012447,396.62982707628345,17149.101504087448,20977,1726772238.53791
20978,20939,,,0.5562,25729843200.0,0.030452606135102755,396.6530691001426,17149.825235128403,20978,1726772239.261641
20979,20940,,,0.5562,25731072000.0,0.030126966269777535,396.6890718516991,17150.54646730423,20979,1726772239.9828732
20980,20941,,,0.5557,25732300800.0,0.039329750160312184,396.6890718516991,17151.266303539276,20980,1726772240.7027094
20981,20942,,,0.5566,25733529600.0,0.026239823189319375,396.6890718516991,17151.98522734642,20981,1726772241.4216332
20982,20943,,,0.5571,25734758400.0,0.03858459079184677,396.6971267246115,17152.70585513115,20982,1726772242.142261
20983,20944,,,0.5562,25735987200.0,0.029419859895695972,396.6971267246115,17153.42558336258,20983,1726772242.8619893
20984,20945,,,0.5557,25737216000.0,0.03005465763415369,396.6971267246115,17154.145852565765,20984,1726772243.5822585
20985,20946,,,0.5562,25738444800.0,0.03578078544380816,396.6971267246115,17154.863679647446,20985,1726772244.3000855
20986,20947,,,0.5547,25739673600.0,0.024918140216067444,396.6971267246115,17155.58628797531,20986,1726772245.0226939
20987,20948,,,0.5571,25740902400.0,0.03266741036785635,396.6971267246115,17156.305436611176,20987,1726772245.7418425
20988,20949,,,0.5552,25742131200.0,0.02129796145142519,396.6951622566281,17157.02323627472,20988,1726772246.4596422
20989,20950,,,0.5557,25743360000.0,0.02849035543200926,396.6951622566281,17157.741826057434,20989,1726772247.178232
20990,20951,,,0.5566,25744588800.0,0.0307994776772903,396.6971267246115,17158.461592912674,20990,1726772247.8979988
20991,20952,,,0.5542,25745817600.0,0.027137999607917726,396.6951622566281,17159.17902112007,20991,1726772248.615427
20992,20953,,,0.5571,25747046400.0,0.029064596861949406,396.6951622566281,17159.899100780487,20992,1726772249.3355067
20993,20954,,,0.5562,25748275200.0,0.032221742079497975,396.6951622566281,17160.617609739304,20993,1726772250.0540156
20994,20955,,,0.5566,25749504000.0,0.036622207272011556,396.6951622566281,17161.33637547493,20994,1726772250.7727814
20995,20956,,,0.5562,25750732800.0,0.028483657987012505,396.6951622566281,17162.054537296295,20995,1726772251.4909432
20996,20957,,,0.5562,25751961600.0,0.03582466704112077,396.69344395460143,17162.773755550385,20996,1726772252.2101614
20997,20958,,,0.5566,25753190400.0,0.029041317388310693,396.69344395460143,17163.491074562073,20997,1726772252.9274805
20998,20959,,,0.5566,25754419200.0,0.036587115943722055,396.73070334492957,17164.21007490158,20998,1726772253.6464808
20999,20960,,,0.5566,25755648000.0,0.034563769613884784,396.73070334492957,17164.929443120956,20999,1726772254.365849
21000,20961,,,0.5571,25756876800.0,0.029760296800194295,396.73070334492957,17165.6474442482,21000,1726772255.0838501
21001,20962,,,0.5557,25758105600.0,0.029049247873221884,396.73070334492957,17166.368035793304,21001,1726772255.8044417
21002,20963,,,0.5571,25759334400.0,0.032016829740893434,396.73070334492957,17167.084377527237,21002,1726772256.5207834
21003,20964,,,0.5566,25760563200.0,0.034340277812065695,396.73070334492957,17167.808727502823,21003,1726772257.2451334
21004,20965,,,0.5571,25761792000.0,0.03243568648601439,396.73070334492957,17168.52904343605,21004,1726772257.9654493
21005,20966,,,0.5557,25763020800.0,0.037241933141327656,396.73070334492957,17169.252271175385,21005,1726772258.688677
21006,20967,,,0.5547,25764249600.0,0.04595561746719158,396.73070334492957,17169.971673965454,21006,1726772259.4080799
21007,20968,,,0.5566,25765478400.0,0.033674955674414496,396.73070334492957,17170.691826343536,21007,1726772260.1282322
21008,20969,,,0.5566,25766707200.0,0.04681959084028407,396.73070334492957,17171.411777496338,21008,1726772260.8481834
21009,20970,,,0.5566,25767936000.0,0.027909774537982875,396.7641786711125,17172.13347840309,21009,1726772261.5698843
21010,20971,,,0.5562,25769164800.0,0.03385475153965384,396.7641786711125,17172.85462665558,21010,1726772262.2910326
21011,20972,,,0.5562,25770393600.0,0.04499512711581192,396.7641786711125,17173.575275421143,21011,1726772263.0116813
21012,20973,,,0.5552,25771622400.0,0.037080273986275544,396.7641786711125,17174.29217863083,21012,1726772263.7285845
21013,20974,,,0.5571,25772851200.0,0.025333055616737946,396.7641786711125,17175.01226067543,21013,1726772264.4486666
21014,20975,,,0.5562,25774080000.0,0.03087569955851068,396.7641786711125,17175.73075056076,21014,1726772265.1671565
21015,20976,,,0.5552,25775308800.0,0.027423351372428663,396.7896180302132,17176.44939303398,21015,1726772265.885799
21016,20977,,,0.5562,25776537600.0,0.028466479262517344,396.7896180302132,17177.16716194153,21016,1726772266.6035678
21017,20978,,,0.5566,25777766400.0,0.03739152727382794,396.8106456189936,17177.884343862534,21017,1726772267.3207498
21018,20979,,,0.5562,25778995200.0,0.02484505013268124,396.8054675802269,17178.602476119995,21018,1726772268.038882
21019,20980,,,0.5566,25780224000.0,0.024678114452842778,396.8106456189936,17179.319017648697,21019,1726772268.7554235
21020,20981,,,0.5562,25781452800.0,0.03019730705288771,396.83830662067203,17180.03867125511,21020,1726772269.4750772
21021,20982,,,0.5562,25782681600.0,0.02768886489210909,396.8640561975379,17180.75927400589,21021,1726772270.19568
21022,20983,,,0.5566,25783910400.0,0.02385296799245758,396.9525527082078,17181.479058504105,21022,1726772270.9154644
21023,20984,,,0.5562,25785139200.0,0.025714330260019132,397.08644096917044,17182.198925971985,21023,1726772271.6353319
21024,20985,,,0.5571,25786368000.0,0.04347094466672288,397.09161534406957,17182.91864681244,21024,1726772272.3550527
21025,20986,,,0.5552,25787596800.0,0.033098925755189565,397.09161534406957,17183.63799071312,21025,1726772273.0743966
21026,20987,,,0.5562,25788825600.0,0.03290101476175777,397.09161534406957,17184.56582570076,21026,1726772274.0022316
21027,20988,,,0.5562,25790054400.0,0.039659401110527945,397.09161534406957,17185.29041004181,21027,1726772274.726816
21028,20989,,,0.5562,25791283200.0,0.03493685509401737,397.09161534406957,17186.010384321213,21028,1726772275.4467902
21029,20990,,,0.5562,25792512000.0,0.026844648411827474,397.09161534406957,17186.728604078293,21029,1726772276.16501
21030,20991,,,0.5571,25793740800.0,0.034423733103545746,397.09161534406957,17187.458575963974,21030,1726772276.8949819
21031,20992,,,0.5562,25794969600.0,0.028594210765612204,397.08644096917044,17188.189736366272,21031,1726772277.6261423
21032,20993,,,0.5557,25796198400.0,0.03442348101073971,397.08644096917044,17188.917060613632,21032,1726772278.3534665
21033,20994,,,0.5566,25797427200.0,0.030255213768121497,397.08644096917044,17189.642668247223,21033,1726772279.0790741
21034,20995,,,0.5566,25798656000.0,0.03074025489061725,397.08644096917044,17190.371601819992,21034,1726772279.8080077
21035,20996,,,0.5557,25799884800.0,0.024543843544910324,397.0960617112218,17191.099839925766,21035,1726772280.5362458
21036,20997,,,0.5566,25801113600.0,0.03306542505204633,397.0960617112218,17191.82635784149,21036,1726772281.2627637
21037,20998,,,0.5562,25802342400.0,0.028583349570745934,397.0960617112218,17192.5530564785,21037,1726772281.9894624
21038,20999,,,0.5562,25803571200.0,0.02996341866246827,397.0960617112218,17193.279294490814,21038,1726772282.7157004
21039,21000,,,0.5571,25804800000.0,0.04243875954585041,397.0960617112218,17194.00475525856,21039,1726772283.4411612
21040,21000,,0.5720606446266174,,25804800000.0,0.04243875954585041,397.0960617112218,17229.157103538513,21040,1726772318.5935094
21041,21000,0.5781093239784241,,,25804800000.0,0.04243875954585041,397.0960617112218,17264.296721458435,21041,1726772353.7331274
21042,21001,,,0.5562,25806028800.0,0.04506816155922938,397.0960617112218,17266.04416823387,21042,1726772355.4805741
21043,21002,,,0.5566,25807257600.0,0.028081610709354856,397.0960617112218,17266.76309609413,21043,1726772356.199502
21044,21003,,,0.5566,25808486400.0,0.03249634130491124,397.0960617112218,17267.48175263405,21044,1726772356.9181585
21045,21004,,,0.5571,25809715200.0,0.031961702933743515,397.0960617112218,17268.20023560524,21045,1726772357.6366415
21046,21005,,,0.5566,25810944000.0,0.03253447736560435,397.0960617112218,17268.92221736908,21046,1726772358.3586233
21047,21006,,,0.5552,25812172800.0,0.040877600482751124,397.0960617112218,17269.64530134201,21047,1726772359.0817072
21048,21007,,,0.5557,25813401600.0,0.0334790821462414,397.0960617112218,17270.36937022209,21048,1726772359.8057761
21049,21008,,,0.5562,25814630400.0,0.02875062626595396,397.1350144806707,17271.09651017189,21049,1726772360.532916
21050,21009,,,0.5571,25815859200.0,0.05076431801631056,397.17191772148556,17271.816742181778,21050,1726772361.253148
21051,21010,,,0.5562,25817088000.0,0.031744576967961596,397.17191772148556,17272.53880405426,21051,1726772361.97521
21052,21011,,,0.5571,25818316800.0,0.04700200904288219,397.17191772148556,17273.622433900833,21052,1726772363.0588398
21053,21012,,,0.5557,25819545600.0,0.03601197056523993,397.17191772148556,17274.34254336357,21053,1726772363.7789493
21054,21013,,,0.5566,25820774400.0,0.025882047480688408,397.17191772148556,17275.067524909973,21054,1726772364.5039308
21055,21014,,,0.5557,25822003200.0,0.05149838866127283,397.16964087504533,17275.789330244064,21055,1726772365.2257361
21056,21015,,,0.5557,25823232000.0,0.022716332882429257,397.16964087504533,17276.50735783577,21056,1726772365.9437637
21057,21016,,,0.5557,25824460800.0,0.050421327745050634,397.16964087504533,17277.227855205536,21057,1726772366.664261
21058,21017,,,0.5552,25825689600.0,0.04307535874470714,397.1671279688974,17277.950919866562,21058,1726772367.3873258
21059,21018,,,0.5571,25826918400.0,0.02960949108669862,397.1671279688974,17278.67184495926,21059,1726772368.1082509
21060,21019,,,0.5557,25828147200.0,0.04436752704515822,397.1671279688974,17279.391165733337,21060,1726772368.8275716
21061,21020,,,0.5571,25829376000.0,0.03683553882069194,397.1671279688974,17280.11642098427,21061,1726772369.552827
21062,21021,,,0.5571,25830604800.0,0.045911388269479346,397.162033261064,17280.83743619919,21062,1726772370.273842
21063,21022,,,0.5566,25831833600.0,0.031050453014132916,397.1564663820325,17281.556640625,21063,1726772370.9930465
21064,21023,,,0.5562,25833062400.0,0.05065817026066548,397.1564663820325,17282.27790093422,21064,1726772371.7143068
21065,21024,,,0.5562,25834291200.0,0.03794313864896606,397.1589793556385,17282.99956202507,21065,1726772372.435968
21066,21025,,,0.5557,25835520000.0,0.036563996280966765,397.1589793556385,17283.719413280487,21066,1726772373.1558192
21067,21026,,,0.5552,25836748800.0,0.03372610242121121,397.1589793556385,17284.443874835968,21067,1726772373.8802807
21068,21027,,,0.5557,25837977600.0,0.032225804902513415,397.1589793556385,17285.16361141205,21068,1726772374.6000173
21069,21028,,,0.5566,25839206400.0,0.04598717865676533,397.1589793556385,17285.884928703308,21069,1726772375.3213346
21070,21029,,,0.5571,25840435200.0,0.026978776774451343,397.1589793556385,17286.603929042816,21070,1726772376.040335
21071,21030,,,0.5566,25841664000.0,0.043279576252131746,397.19650978176094,17287.32630801201,21071,1726772376.762714
21072,21031,,,0.5557,25842892800.0,0.03414364312799465,397.19650978176094,17288.05020093918,21072,1726772377.4866068
21073,21032,,,0.5571,25844121600.0,0.04248368692565857,397.19650978176094,17288.772300720215,21073,1726772378.2087066
21074,21033,,,0.5566,25845350400.0,0.035585369616243624,397.19650978176094,17289.729685544968,21074,1726772379.1660914
21075,21034,,,0.5562,25846579200.0,0.03736584638241654,397.19650978176094,17290.45174217224,21075,1726772379.888148
21076,21035,,,0.5566,25847808000.0,0.03509681155107362,397.19650978176094,17291.171201229095,21076,1726772380.6076071
21077,21036,,,0.5552,25849036800.0,0.023272803007428042,397.1905499981243,17291.90319752693,21077,1726772381.3396034
21078,21037,,,0.5566,25850265600.0,0.03641799573426913,397.19650978176094,17292.621160268784,21078,1726772382.0575662
21079,21038,,,0.5557,25851494400.0,0.04545615688186138,397.27960797662706,17293.342736959457,21079,1726772382.7791429
21080,21039,,,0.5562,25852723200.0,0.03971274818208449,397.27960797662706,17294.062739610672,21080,1726772383.4991455
21081,21040,,,0.5571,25853952000.0,0.024181587816542546,397.34424154511476,17294.795973300934,21081,1726772384.2323792
21082,21041,,,0.5566,25855180800.0,0.03180673135772999,397.3702925660932,17295.5210852623,21082,1726772384.9574912
21083,21042,,,0.5571,25856409600.0,0.03331324243763093,397.3728041874689,17296.24476504326,21083,1726772385.681171
21084,21043,,,0.5562,25857638400.0,0.03621886852340355,397.3728041874689,17296.966359376907,21084,1726772386.4027653
21085,21044,,,0.5557,25858867200.0,0.031013818609470802,397.3728041874689,17297.68718290329,21085,1726772387.1235888
21086,21045,,,0.5562,25860096000.0,0.033769585594077466,397.5633855221234,17298.406177043915,21086,1726772387.842583
21087,21046,,,0.5557,25861324800.0,0.030880169222843097,397.5668293369839,17299.13466000557,21087,1726772388.571066
21088,21047,,,0.5562,25862553600.0,0.03977898171921937,397.5765367059058,17299.856194734573,21088,1726772389.2926006
21089,21048,,,0.5557,25863782400.0,0.02408427818964692,397.5765367059058,17300.575217962265,21089,1726772390.0116239
21090,21049,,,0.5566,25865011200.0,0.027080048165642672,397.6445798876963,17301.294989347458,21090,1726772390.7313952
21091,21050,,,0.5566,25866240000.0,0.025606779933573156,397.63768375125426,17302.017004728317,21091,1726772391.4534106
21092,21051,,,0.5557,25867468800.0,0.028409160792990357,397.64403836848857,17302.74075460434,21092,1726772392.1771605
21093,21052,,,0.5566,25868697600.0,0.0281062467185035,397.64403836848857,17303.46159863472,21093,1726772392.8980045
21094,21053,,,0.5552,25869926400.0,0.028753345546364474,397.64403836848857,17304.182420015335,21094,1726772393.618826
21095,21054,,,0.5562,25871155200.0,0.02663603528940612,397.64403836848857,17304.902743816376,21095,1726772394.3391497
21096,21055,,,0.5566,25872384000.0,0.03301911562986462,397.64403836848857,17305.6254901886,21096,1726772395.061896
21097,21056,,,0.5552,25873612800.0,0.02856638857062054,397.64403836848857,17306.344266176224,21097,1726772395.780672
21098,21057,,,0.5566,25874841600.0,0.030807758126357197,397.63714222265503,17307.067108869553,21098,1726772396.5035148
21099,21058,,,0.5571,25876070400.0,0.030738266055381214,397.63714222265503,17307.787648916245,21099,1726772397.2240548
21100,21059,,,0.5557,25877299200.0,0.037131935705634125,397.63714222265503,17308.50824213028,21100,1726772397.944648
21101,21060,,,0.5566,25878528000.0,0.04547729223242631,397.63714222265503,17309.226816654205,21101,1726772398.6632226
21102,21061,,,0.5571,25879756800.0,0.03704948903195484,397.63714222265503,17309.945476293564,21102,1726772399.3818822
21103,21062,,,0.5566,25880985600.0,0.03250279629832789,397.6351234564799,17310.664694309235,21103,1726772400.1011002
21104,21063,,,0.5566,25882214400.0,0.029825948917212356,397.66959825337415,17311.383993387222,21104,1726772400.8203993
21105,21064,,,0.5562,25883443200.0,0.031694369804761174,397.66757965196257,17312.102845668793,21105,1726772401.5392516
21106,21065,,,0.5566,25884672000.0,0.034253132941709494,397.66757965196257,17312.822411060333,21106,1726772402.258817
21107,21066,,,0.5552,25885900800.0,0.03222630405694924,397.66959825337415,17313.544236421585,21107,1726772402.9806423
21108,21067,,,0.5566,25887129600.0,0.041091788447895634,397.66959825337415,17314.26794052124,21108,1726772403.7043464
21109,21068,,,0.5552,25888358400.0,0.03470950878934079,397.66757965196257,17314.98912835121,21109,1726772404.4255342
21110,21069,,,0.5562,25889587200.0,0.02653930355445801,397.66757965196257,17315.71084523201,21110,1726772405.1472511
21111,21070,,,0.5562,25890816000.0,0.023063634075222522,397.6651582990393,17316.427706241608,21111,1726772405.8641121
21112,21071,,,0.5562,25892044800.0,0.0373875568150092,397.6671769127419,17317.14842224121,21112,1726772406.5848281
21113,21072,,,0.5552,25893273600.0,0.03707815515047897,397.6671769127419,17317.868995904922,21113,1726772407.3054018
21114,21073,,,0.5552,25894502400.0,0.02615952462099445,397.6651582990393,17318.591037511826,21114,1726772408.0274434
21115,21074,,,0.5571,25895731200.0,0.024988004609475655,397.6651582990393,17319.307826519012,21115,1726772408.7442324
21116,21075,,,0.5566,25896960000.0,0.026309812744299905,397.67323269237016,17320.02740263939,21116,1726772409.4638085
21117,21076,,,0.5547,25898188800.0,0.0333403260672662,397.67323269237016,17320.747650384903,21117,1726772410.1840563
21118,21077,,,0.5547,25899417600.0,0.037142027166283904,397.7041142608409,17321.477562904358,21118,1726772410.9139688
21119,21078,,,0.5571,25900646400.0,0.033387712532724656,397.7041142608409,17322.195204496384,21119,1726772411.6316104
21120,21079,,,0.5571,25901875200.0,0.026358623132671795,397.7041142608409,17322.91472005844,21120,1726772412.351126
21121,21080,,,0.5562,25903104000.0,0.03744229883910682,397.7066237740453,17323.984209299088,21121,1726772413.4206152
21122,21081,,,0.5562,25904332800.0,0.02440287801360865,397.7066237740453,17324.70405292511,21122,1726772414.1404588
21123,21082,,,0.5557,25905561600.0,0.033372879914026855,397.7041142608409,17325.42594742775,21123,1726772414.8623533
21124,21083,,,0.5566,25906790400.0,0.028922161936516966,397.7041142608409,17326.146353960037,21124,1726772415.5827599
21125,21084,,,0.5566,25908019200.0,0.028792793381155764,397.7041142608409,17326.864422798157,21125,1726772416.3008287
21126,21085,,,0.5562,25909248000.0,0.02764401738661729,397.7041142608409,17327.587921619415,21126,1726772417.0243275
21127,21086,,,0.5566,25910476800.0,0.035003407528540975,397.70169313035365,17328.305344820023,21127,1726772417.7417507
21128,21087,,,0.5562,25911705600.0,0.033456898980490236,397.70169313035365,17329.02184700966,21128,1726772418.458253
21129,21088,,,0.5566,25912934400.0,0.02494121431874633,397.70169313035365,17329.743305921555,21129,1726772419.1797118
21130,21089,,,0.5571,25914163200.0,0.025614967392747368,397.793774107577,17330.46732902527,21130,1726772419.903735
21131,21090,,,0.5576,25915392000.0,0.02661523811093091,397.793774107577,17331.187663555145,21131,1726772420.6240695
21132,21091,,,0.5547,25916620800.0,0.0339197142221494,397.793774107577,17331.908912181854,21132,1726772421.345318
21133,21092,,,0.5552,25917849600.0,0.03538024080700922,397.793774107577,17332.629347085953,21133,1726772422.065753
21134,21093,,,0.5557,25919078400.0,0.03712797276068557,397.793774107577,17333.34801220894,21134,1726772422.784418
21135,21094,,,0.5552,25920307200.0,0.030167596503652718,397.793774107577,17334.071665287018,21135,1726772423.5080712
21136,21095,,,0.5552,25921536000.0,0.04784578088981353,397.7961946776264,17334.79295039177,21136,1726772424.2293563
21137,21096,,,0.5552,25922764800.0,0.027990943132130894,397.793774107577,17335.512687921524,21137,1726772424.9490938
21138,21097,,,0.5562,25923993600.0,0.03677588481023869,397.918740723216,17336.235098838806,21138,1726772425.6715047
21139,21098,,,0.5562,25925222400.0,0.034061846531375485,398.01454021021647,17336.95502638817,21139,1726772426.3914323
21140,21099,,,0.5562,25926451200.0,0.031710252441009154,398.00682115699976,17337.67775464058,21140,1726772427.1141605
21141,21100,,,0.5557,25927680000.0,0.029212506466574376,398.03186705024007,17338.398501634598,21141,1726772427.8349075
21142,21101,,,0.5562,25928908800.0,0.04302211460183264,398.03186705024007,17339.121065616608,21142,1726772428.5574715
21143,21102,,,0.5562,25930137600.0,0.026903508003803717,398.034305800078,17339.836383342743,21143,1726772429.2727892
21144,21103,,,0.5566,25931366400.0,0.040847322632802496,398.034305800078,17340.909501075745,21144,1726772430.345907
21145,21104,,,0.5562,25932595200.0,0.02755489289029079,398.03186705024007,17341.630405902863,21145,1726772431.0668118
21146,21105,,,0.5566,25933824000.0,0.03056829937319291,398.0710815137166,17342.3592877388,21146,1726772431.7956936
21147,21106,,,0.5552,25935052800.0,0.027221727448018474,398.09636376604846,17343.08278632164,21147,1726772432.5191922
21148,21107,,,0.5562,25936281600.0,0.03494039069228679,398.0939253963818,17343.79921412468,21148,1726772433.23562
21149,21108,,,0.5557,25937510400.0,0.032172347295044014,398.09636376604846,17344.522224903107,21149,1726772433.9586308
21150,21109,,,0.5557,25938739200.0,0.05044633573186065,398.09636376604846,17345.241290807724,21150,1726772434.6776967
21151,21110,,,0.5562,25939968000.0,0.027721183538962812,398.13396281120004,17345.961257219315,21151,1726772435.397663
21152,21111,,,0.5566,25941196800.0,0.032357677002881356,398.1315246718099,17346.68432688713,21152,1726772436.1207328
21153,21112,,,0.5547,25942425600.0,0.034236731688170534,398.1315246718099,17347.405797719955,21153,1726772436.8422036
21154,21113,,,0.5562,25943654400.0,0.028266152717402356,398.1315246718099,17348.124798297882,21154,1726772437.5612042
21155,21114,,,0.5562,25944883200.0,0.03886204116869802,398.1315246718099,17348.846492767334,21155,1726772438.2828987
21156,21115,,,0.5562,25946112000.0,0.04760608477311875,398.16912039672286,17349.567501544952,21156,1726772439.0039074
21157,21116,,,0.5566,25947340800.0,0.03958272759047096,398.16912039672286,17350.285890579224,21157,1726772439.7222965
21158,21117,,,0.5557,25948569600.0,0.03265873494989361,398.16912039672286,17351.006154298782,21158,1726772440.4425602
21159,21118,,,0.5571,25949798400.0,0.03761466346984922,398.16384229673594,17351.725138902664,21159,1726772441.1615448
21160,21119,,,0.5581,25951027200.0,0.031118663306761333,398.15432584300777,17352.447850704193,21160,1726772441.8842566
21161,21120,,,0.5562,25952256000.0,0.03510281277126385,398.15432584300777,17353.168691396713,21161,1726772442.6050973
21162,21121,,,0.5557,25953484800.0,0.041533586398510756,398.15432584300777,17353.890581846237,21162,1726772443.3269877
21163,21122,,,0.5562,25954713600.0,0.03087898665739995,398.1909776570785,17354.612639665604,21163,1726772444.0490456
21164,21123,,,0.5571,25955942400.0,0.050395860028331435,398.1909776570785,17355.3333568573,21164,1726772444.7697628
21165,21124,,,0.5557,25957171200.0,0.03635082099056945,398.1909776570785,17356.053424835205,21165,1726772445.4898307
21166,21125,,,0.5566,25958400000.0,0.04672240597761003,398.1909776570785,17356.77198958397,21166,1726772446.2083955
21167,21126,,,0.5566,25959628800.0,0.044849051486533155,398.2249580168224,17357.494463443756,21167,1726772446.9308693
21168,21127,,,0.5581,25960857600.0,0.038266936238302844,398.25815081112904,17358.223134040833,21168,1726772447.65954
21169,21128,,,0.5566,25962086400.0,0.035195454929508964,398.26766478399924,17358.948258399963,21169,1726772448.3846643
21170,21129,,,0.5557,25963315200.0,0.045043541232789995,398.26766478399924,17359.670835971832,21170,1726772449.1072419
21171,21130,,,0.5566,25964544000.0,0.047440036951724524,398.26766478399924,17360.38937020302,21171,1726772449.825776
21172,21131,,,0.5566,25965772800.0,0.033322355906270786,398.26766478399924,17361.111562252045,21172,1726772450.5479681
21173,21132,,,0.5562,25967001600.0,0.0418288778663637,398.26766478399924,17361.833580970764,21173,1726772451.2699869
21174,21133,,,0.5557,25968230400.0,0.03488658448884941,398.30038326933607,17362.553480625153,21174,1726772451.9898865
21175,21134,,,0.5566,25969459200.0,0.03414808326503748,398.30038326933607,17363.277100801468,21175,1726772452.7135067
21176,21135,,,0.5552,25970688000.0,0.036675858861773214,398.30038326933607,17363.999530792236,21176,1726772453.4359367
21177,21136,,,0.5562,25971916800.0,0.0325185526104627,398.30038326933607,17364.7192902565,21177,1726772454.1556962
21178,21137,,,0.5562,25973145600.0,0.03022029630891419,398.30038326933607,17365.43888568878,21178,1726772454.8752916
21179,21138,,,0.5576,25974374400.0,0.030437843288426355,398.30038326933607,17366.15781521797,21179,1726772455.594221
21180,21139,,,0.5566,25975603200.0,0.02432495158252997,398.30038326933607,17366.88109254837,21180,1726772456.3174984
21181,21140,,,0.5552,25976832000.0,0.034646219808882765,398.30038326933607,17367.601638317108,21181,1726772457.0380442
21182,21141,,,0.5562,25978060800.0,0.03310309302350633,398.30038326933607,17368.320821285248,21182,1726772457.7572272
21183,21142,,,0.5566,25979289600.0,0.03186173756871392,398.30038326933607,17369.041566848755,21183,1726772458.4779727
21184,21143,,,0.5557,25980518400.0,0.0425053022943797,398.30038326933607,17369.762431383133,21184,1726772459.1988373
21185,21144,,,0.5557,25981747200.0,0.029170594150974824,398.30038326933607,17370.483986616135,21185,1726772459.9203925
21186,21145,,,0.5581,25982976000.0,0.04740270254381445,398.3027124954712,17371.203957796097,21186,1726772460.6403637
21187,21146,,,0.5562,25984204800.0,0.03497088085978174,398.3027124954712,17371.925728082657,21187,1726772461.362134
21188,21147,,,0.5566,25985433600.0,0.03852129945544164,398.2975146247463,17372.648523807526,21188,1726772462.0849297
21189,21148,,,0.5566,25986662400.0,0.03962163207050949,398.2975146247463,17373.36872458458,21189,1726772462.8051305
21190,21149,,,0.5557,25987891200.0,0.0355041370387517,398.29522459791053,17374.09041285515,21190,1726772463.5268188
21191,21150,,,0.5562,25989120000.0,0.03485705070298372,398.29522459791053,17374.812561511993,21191,1726772464.2489674
21192,21151,,,0.5562,25990348800.0,0.030385773686067284,398.29522459791053,17375.53266620636,21192,1726772464.969072
21193,21152,,,0.5562,25991577600.0,0.03956066452105601,398.29522459791053,17376.254371404648,21193,1726772465.6907773
21194,21153,,,0.5552,25992806400.0,0.03443300087939823,398.292895327986,17376.974490642548,21194,1726772466.4108965
21195,21154,,,0.5562,25994035200.0,0.029436771531503536,398.2975146247463,17377.701176404953,21195,1726772467.1375823
21196,21155,,,0.5571,25995264000.0,0.03690738188773194,398.29522459791053,17378.422197580338,21196,1726772467.8586035
21197,21156,,,0.5562,25996492800.0,0.02594889268982245,398.2975146247463,17379.14149427414,21197,1726772468.5779002
21198,21157,,,0.5566,25997721600.0,0.03359081289767496,398.2975146247463,17379.869698524475,21198,1726772469.3061044
21199,21158,,,0.5562,25998950400.0,0.028593071147507185,398.2975146247463,17380.58861732483,21199,1726772470.0250232
21200,21159,,,0.5566,26000179200.0,0.03416345811843506,398.2975146247463,17381.308255910873,21200,1726772470.7446618
21201,21160,,,0.5562,26001408000.0,0.025680572927794066,398.2975146247463,17382.02882194519,21201,1726772471.4652278
21202,21161,,,0.5571,26002636800.0,0.03262903444072379,398.3354084891902,17382.751093387604,21202,1726772472.1874993
21203,21162,,,0.5566,26003865600.0,0.030499176601882463,398.3354084891902,17383.47106194496,21203,1726772472.9074678
21204,21163,,,0.5571,26005094400.0,0.03580389706639442,398.3354084891902,17384.192129135132,21204,1726772473.628535
21205,21164,,,0.5566,26006323200.0,0.04916011469396214,398.37141608836595,17384.914447546005,21205,1726772474.3508534
21206,21165,,,0.5576,26007552000.0,0.033458766242964524,398.37141608836595,17385.635398626328,21206,1726772475.0718045
21207,21166,,,0.5566,26008780800.0,0.03856473623732579,398.37141608836595,17386.35489678383,21207,1726772475.7913027
21208,21167,,,0.5562,26010009600.0,0.032764046275084314,398.37141608836595,17387.076177358627,21208,1726772476.5125833
21209,21168,,,0.5557,26011238400.0,0.03841067823489054,398.37141608836595,17387.795919418335,21209,1726772477.2323253
21210,21169,,,0.5566,26012467200.0,0.040314997636838504,398.37141608836595,17388.51522874832,21210,1726772477.9516346
21211,21170,,,0.5552,26013696000.0,0.0370949342027252,398.37141608836595,17389.234308958054,21211,1726772478.6707149
21212,21171,,,0.5557,26014924800.0,0.02994109115534226,398.3691264863531,17389.953238725662,21212,1726772479.3896446
21213,21172,,,0.5552,26016153600.0,0.026612125786558277,398.3691264863531,17390.672705888748,21213,1726772480.1091118
21214,21173,,,0.5562,26017382400.0,0.03560836942577286,398.3691264863531,17391.396905183792,21214,1726772480.833311
21215,21174,,,0.5562,26018611200.0,0.03484090723405455,398.3691264863531,17392.118448257446,21215,1726772481.5548542
21216,21175,,,0.5552,26019840000.0,0.03436904809482152,398.3331186802072,17392.839608192444,21216,1726772482.276014
21217,21176,,,0.5562,26021068800.0,0.033595311034176775,398.3331186802072,17393.56353545189,21217,1726772482.9999413
21218,21177,,,0.5571,26022297600.0,0.03603083721164695,398.3331186802072,17394.286407232285,21218,1726772483.7228131
21219,21178,,,0.5576,26023526400.0,0.029809452912841847,398.3331186802072,17395.005423545837,21219,1726772484.4418294
21220,21179,,,0.5566,26024755200.0,0.05018514138205874,398.3691264863531,17395.72409772873,21220,1726772485.1605036
21221,21180,,,0.5557,26025984000.0,0.029487867002612092,398.3691264863531,17396.44437122345,21221,1726772485.8807771
21222,21181,,,0.5571,26027212800.0,0.023801789565364613,398.3691264863531,17397.16079378128,21222,1726772486.5971997
21223,21182,,,0.5571,26028441600.0,0.027868278951306277,398.4029347752097,17397.882334947586,21223,1726772487.3187408
21224,21183,,,0.5557,26029670400.0,0.03314726269512487,398.4029347752097,17398.606635332108,21224,1726772488.0430412
21225,21184,,,0.5571,26030899200.0,0.042046344353569534,398.4029347752097,17399.32848596573,21225,1726772488.7648919
21226,21185,,,0.5571,26032128000.0,0.033755558191853614,398.4029347752097,17400.04910826683,21226,1726772489.4855142
21227,21186,,,0.5562,26033356800.0,0.038663130042778666,398.4029347752097,17400.776697158813,21227,1726772490.213103
21228,21187,,,0.5571,26034585600.0,0.03194749918434828,398.4029347752097,17401.496636867523,21228,1726772490.9330428
21229,21188,,,0.5562,26035814400.0,0.027747368635551255,398.4029347752097,17402.21799015999,21229,1726772491.654396
21230,21189,,,0.5557,26037043200.0,0.036254805271189385,398.4029347752097,17402.939056396484,21230,1726772492.3754623
21231,21190,,,0.5557,26038272000.0,0.030335114238898547,398.4029347752097,17403.657922506332,21231,1726772493.0943284
21232,21191,,,0.5566,26039500800.0,0.040141309556970865,398.4029347752097,17404.379422664642,21232,1726772493.8158286
21233,21192,,,0.5571,26040729600.0,0.034532576060289456,398.4029347752097,17405.10087299347,21233,1726772494.537279
21234,21193,,,0.5557,26041958400.0,0.029135776242614368,398.43965318045656,17405.82229089737,21234,1726772495.2586968
21235,21194,,,0.5571,26043187200.0,0.026246805785611838,398.43965318045656,17406.54101920128,21235,1726772495.977425
21236,21195,,,0.5557,26044416000.0,0.03751561634298213,398.43965318045656,17407.259036302567,21236,1726772496.6954422
21237,21196,,,0.5571,26045644800.0,0.02477513393078748,398.43803063690154,17407.979761600494,21237,1726772497.4161675
21238,21197,,,0.5566,26046873600.0,0.026630923832034015,398.43965318045656,17408.704772233963,21238,1726772498.1411781
21239,21198,,,0.5562,26048102400.0,0.030427322092829296,398.43965318045656,17409.425543308258,21239,1726772498.8619492
21240,21199,,,0.5571,26049331200.0,0.03859242660716411,398.44765795874935,17410.14706349373,21240,1726772499.5834694
21241,21200,,,0.5562,26050560000.0,0.02277687722508151,398.44765795874935,17410.866055965424,21241,1726772500.3024619
21242,21201,,,0.5557,26051788800.0,0.0344309357471097,398.4676606231678,17411.58873939514,21242,1726772501.0251453
21243,21202,,,0.5562,26053017600.0,0.033367909476614555,398.46712267332987,17412.31188559532,21243,1726772501.7482915
21244,21203,,,0.5562,26054246400.0,0.030038207991850946,398.46712267332987,17413.030287504196,21244,1726772502.4666934
21245,21204,,,0.5571,26055475200.0,0.03479167483169248,398.46712267332987,17413.752399683,21245,1726772503.1888056
21246,21205,,,0.5566,26056704000.0,0.03068838050142722,398.46712267332987,17414.47238278389,21246,1726772503.9087887
21247,21206,,,0.5562,26057932800.0,0.029686161329026666,398.46712267332987,17415.19658613205,21247,1726772504.632992
21248,21207,,,0.5562,26059161600.0,0.028800126104598207,398.46712267332987,17415.918133735657,21248,1726772505.3545396
21249,21208,,,0.5562,26060390400.0,0.03478053515008831,398.46712267332987,17416.637452363968,21249,1726772506.0738583
21250,21209,,,0.5557,26061619200.0,0.03406412229839928,398.56028132713186,17417.357531547546,21250,1726772506.7939374
21251,21210,,,0.5562,26062848000.0,0.0289314555108182,398.56028132713186,17418.08161854744,21251,1726772507.5180244
21252,21211,,,0.5562,26064076800.0,0.027935622797710193,398.56028132713186,17418.80239391327,21252,1726772508.2387998
21253,21212,,,0.5547,26065305600.0,0.0326093191538647,398.5626972419929,17419.526117563248,21253,1726772508.9625235
21254,21213,,,0.5557,26066534400.0,0.025265288980576627,398.5626972419929,17420.248109579086,21254,1726772509.6845155
21255,21214,,,0.5571,26067763200.0,0.025421967584610863,398.5626972419929,17420.967720746994,21255,1726772510.4041266
21256,21215,,,0.5542,26068992000.0,0.027249890775301266,398.56028132713186,17421.688064813614,21256,1726772511.1244707
21257,21216,,,0.5566,26070220800.0,0.03369847092728553,398.56028132713186,17422.412984132767,21257,1726772511.84939
21258,21217,,,0.5547,26071449600.0,0.02232781355210279,398.56028132713186,17423.132282733917,21258,1726772512.5686886
21259,21218,,,0.5566,26072678400.0,0.03637537549285331,398.56028132713186,17423.851054906845,21259,1726772513.2874608
21260,21219,,,0.5566,26073907200.0,0.027342791935009398,398.56028132713186,17424.573605298996,21260,1726772514.0100112
21261,21220,,,0.5557,26075136000.0,0.03167130913298255,398.56028132713186,17425.391936540604,21261,1726772514.8283424
21262,21221,,,0.5552,26076364800.0,0.03152545979751023,398.56028132713186,17426.11271047592,21262,1726772515.5491164
21263,21222,,,0.5552,26077593600.0,0.03530922995512854,398.5975230123269,17426.83320760727,21263,1726772516.2696135
21264,21223,,,0.5566,26078822400.0,0.033433962442229515,398.5975230123269,17427.554941892624,21264,1726772516.9913478
21265,21224,,,0.5557,26080051200.0,0.027657089425550237,398.5975230123269,17428.276339292526,21265,1726772517.7127452
21266,21225,,,0.5576,26081280000.0,0.03611246844972242,398.6056177182686,17428.998754024506,21266,1726772518.43516
21267,21226,,,0.5566,26082508800.0,0.03519198488526118,398.6056177182686,17429.71902704239,21267,1726772519.155433
21268,21227,,,0.5557,26083737600.0,0.05563033864398073,398.5975230123269,17430.439963817596,21268,1726772519.8763697
21269,21228,,,0.5576,26084966400.0,0.04876298754378302,398.6056177182686,17431.160720348358,21269,1726772520.5971262
21270,21229,,,0.5557,26086195200.0,0.028732813150248573,398.6056177182686,17431.88148713112,21270,1726772521.317893
21271,21230,,,0.5571,26087424000.0,0.054878002891092674,398.5975230123269,17432.59992003441,21271,1726772522.036326
21272,21231,,,0.5562,26088652800.0,0.034110395768209484,398.630998357582,17433.319488286972,21272,1726772522.7558942
21273,21232,,,0.5562,26089881600.0,0.058158247639183716,398.63909238377823,17434.03849554062,21273,1726772523.4749014
21274,21233,,,0.5552,26091110400.0,0.033262703200901945,398.63909238377823,17434.758602380753,21274,1726772524.1950083
21275,21234,,,0.5562,26092339200.0,0.058139719915148845,398.63909238377823,17435.480556964874,21275,1726772524.9169629
21276,21235,,,0.5552,26093568000.0,0.03783770585250064,398.63909238377823,17436.201434850693,21276,1726772525.6378407
21277,21236,,,0.5566,26094796800.0,0.028251677598610612,398.63909238377823,17436.923847913742,21277,1726772526.3602538
21278,21237,,,0.5562,26096025600.0,0.044642322836572525,398.67601316929324,17437.643954515457,21278,1726772527.0803604
21279,21238,,,0.5566,26097254400.0,0.038626284779030566,398.67601316929324,17438.363029003143,21279,1726772527.799435
21280,21239,,,0.5557,26098483200.0,0.03607263904163966,398.67601316929324,17439.0845515728,21280,1726772528.5209575
21281,21240,,,0.5557,26099712000.0,0.03579729927526617,398.67601316929324,17439.805202245712,21281,1726772529.2416081
21282,21241,,,0.5566,26100940800.0,0.04945877522976811,398.67601316929324,17440.52847456932,21282,1726772529.9648805
21283,21242,,,0.5557,26102169600.0,0.03209181522720539,398.70885490112016,17441.249898433685,21283,1726772530.6863043
21284,21243,,,0.5552,26103398400.0,0.03981807271103664,398.70885490112016,17441.96911048889,21284,1726772531.4055164
21285,21244,,,0.5557,26104627200.0,0.03030562738345079,398.70885490112016,17442.696305513382,21285,1726772532.1327114
21286,21245,,,0.5562,26105856000.0,0.056932219436441,398.74780686113183,17443.417575359344,21286,1726772532.8539813
21287,21246,,,0.5552,26107084800.0,0.03582610049540653,398.74780686113183,17444.13717365265,21287,1726772533.5735795
21288,21247,,,0.5571,26108313600.0,0.044982352673464406,398.74780686113183,17444.85764312744,21288,1726772534.294049
21289,21248,,,0.5552,26109542400.0,0.036608151480918644,398.74780686113183,17445.580657720566,21289,1726772535.0170636
21290,21249,,,0.5566,26110771200.0,0.03387131505405123,398.74780686113183,17446.305703401566,21290,1726772535.7421093
21291,21250,,,0.5571,26112000000.0,0.03923154312441841,398.74780686113183,17447.028878688812,21291,1726772536.4652846
21292,21251,,,0.5562,26113228800.0,0.031031713008104082,398.74780686113183,17447.750781297684,21292,1726772537.1871872
21293,21252,,,0.5557,26114457600.0,0.02589776997787509,398.74780686113183,17448.47196984291,21293,1726772537.9083757
21294,21253,,,0.5562,26115686400.0,0.031071867739726786,398.74780686113183,17449.194801330566,21294,1726772538.6312072
21295,21254,,,0.5552,26116915200.0,0.030290010085066515,398.78534448568,17449.916845321655,21295,1726772539.3532512
21296,21255,,,0.5557,26118144000.0,0.030587956398835575,398.78534448568,17450.635387420654,21296,1726772540.0717933
21297,21256,,,0.5562,26119372800.0,0.024503312126634404,398.8103414864796,17451.35692024231,21297,1726772540.7933261
21298,21257,,,0.5571,26120601600.0,0.037696756770758434,398.8103414864796,17452.075900793076,21298,1726772541.5123067
21299,21258,,,0.5552,26121830400.0,0.026599569655950894,398.8103414864796,17452.794432878494,21299,1726772542.2308388
21300,21259,,,0.5566,26123059200.0,0.02967192916368625,398.8103414864796,17453.513617753983,21300,1726772542.9500237
21301,21260,,,0.5566,26124288000.0,0.03114597620500329,398.8103414864796,17454.232664585114,21301,1726772543.6690705
21302,21261,,,0.5566,26125516800.0,0.023688174382118458,398.8103414864796,17454.952329158783,21302,1726772544.388735
21303,21262,,,0.5557,26126745600.0,0.034409283262657596,398.8103414864796,17455.6710460186,21303,1726772545.107452
21304,21263,,,0.5557,26127974400.0,0.025789923582159195,398.8103414864796,17456.393533468246,21304,1726772545.8299394
21305,21264,,,0.5562,26129203200.0,0.03303049746161096,398.8103414864796,17457.11418890953,21305,1726772546.5505948
21306,21265,,,0.5566,26130432000.0,0.03192337489341527,398.8103414864796,17457.83444595337,21306,1726772547.2708519
21307,21266,,,0.5562,26131660800.0,0.0298845616558237,398.8103414864796,17458.776538848877,21307,1726772548.2129447
21308,21267,,,0.5571,26132889600.0,0.030185620281183604,398.8103414864796,17459.496240854263,21308,1726772548.9326468
21309,21268,,,0.5557,26134118400.0,0.0254459779092992,398.8103414864796,17460.216599702835,21309,1726772549.6530056
21310,21269,,,0.5562,26135347200.0,0.03164927740245147,398.8103414864796,17460.938362121582,21310,1726772550.374768
21311,21270,,,0.5562,26136576000.0,0.04000505170304665,398.8103414864796,17461.663585424423,21311,1726772551.0999913
21312,21271,,,0.5562,26137804800.0,0.0299027710114901,398.8103414864796,17462.382729053497,21312,1726772551.819135
21313,21272,,,0.5571,26139033600.0,0.030978131242055246,398.8103414864796,17463.10313296318,21313,1726772552.5395389
21314,21273,,,0.5571,26140262400.0,0.03442481239669505,398.84959693669305,17463.824376106262,21314,1726772553.260782
21315,21274,,,0.5566,26141491200.0,0.03984185781073449,398.84959693669305,17464.544501304626,21315,1726772553.9809072
21316,21275,,,0.5562,26142720000.0,0.03768137619251751,398.84959693669305,17465.26396536827,21316,1726772554.7003713
21317,21276,,,0.5562,26143948800.0,0.027251454783878665,398.84959693669305,17465.983979940414,21317,1726772555.4203858
21318,21277,,,0.5562,26145177600.0,0.03243440767130299,398.84959693669305,17466.700491189957,21318,1726772556.136897
21319,21278,,,0.5557,26146406400.0,0.039127549069780644,398.87505998315123,17467.418603658676,21319,1726772556.8550096
21320,21279,,,0.5562,26147635200.0,0.030681051821065727,398.969376615001,17468.136927127838,21320,1726772557.573333
21321,21280,,,0.5557,26148864000.0,0.027119812165149155,398.969376615001,17468.858896255493,21321,1726772558.2953022
21322,21281,,,0.5562,26150092800.0,0.03774918743233492,398.969376615001,17469.578899383545,21322,1726772559.0153053
21323,21282,,,0.5552,26151321600.0,0.027345227021080627,398.969376615001,17470.297721862793,21323,1726772559.7341278
21324,21283,,,0.5547,26152550400.0,0.04326991946379667,398.969376615001,17471.01894903183,21324,1726772560.455355
21325,21284,,,0.5562,26153779200.0,0.03267719731057739,398.969376615001,17471.737620592117,21325,1726772561.1740265
21326,21285,,,0.5562,26155008000.0,0.03598835851066195,398.969376615001,17472.45787000656,21326,1726772561.894276
21327,21286,,,0.5562,26156236800.0,0.032692347744533466,398.969376615001,17473.17786049843,21327,1726772562.6142664
21328,21287,,,0.5557,26157465600.0,0.031773759611369086,398.969376615001,17473.8990983963,21328,1726772563.3355043
21329,21288,,,0.5557,26158694400.0,0.03928740527575906,398.969376615001,17474.615649938583,21329,1726772564.0520558
21330,21289,,,0.5571,26159923200.0,0.037348443431800514,398.9951453045043,17475.335505723953,21330,1726772564.7719116
21331,21290,,,0.5571,26161152000.0,0.025499145649854223,398.9951453045043,17476.05422449112,21331,1726772565.4906304
21332,21291,,,0.5562,26162380800.0,0.027172541892381292,398.9895648404385,17476.774651288986,21332,1726772566.2110572
21333,21292,,,0.5571,26163609600.0,0.03708829969255299,398.9951453045043,17477.49236893654,21333,1726772566.9287748
21334,21293,,,0.5552,26164838400.0,0.04005776757219004,398.9951453045043,17478.211435317993,21334,1726772567.6478412
21335,21294,,,0.5562,26166067200.0,0.02976984405806076,398.9951453045043,17478.931112766266,21335,1726772568.3675187
21336,21295,,,0.5562,26167296000.0,0.023275094978958813,398.9951453045043,17479.64883375168,21336,1726772569.0852396
21337,21296,,,0.5562,26168524800.0,0.031750404425012195,399.108543986235,17480.368849515915,21337,1726772569.8052554
21338,21297,,,0.5547,26169753600.0,0.027314344558637085,399.11412278671935,17481.088054656982,21338,1726772570.5244606
21339,21298,,,0.5566,26170982400.0,0.035133038331902434,399.108543986235,17481.806171417236,21339,1726772571.2425773
21340,21299,,,0.5576,26172211200.0,0.02979124638541112,399.10660117512776,17482.524353027344,21340,1726772571.960759
21341,21300,,,0.5571,26173440000.0,0.03127620623697085,399.1405671975883,17483.244212388992,21341,1726772572.6806183
21342,21301,,,0.5562,26174668800.0,0.033867044997914895,399.1405671975883,17483.961836099625,21342,1726772573.398242
21343,21302,,,0.5566,26175897600.0,0.028507637014422098,399.1747798681832,17484.682063817978,21343,1726772574.1184697
21344,21303,,,0.5571,26177126400.0,0.02947674578291903,399.1747798681832,17485.40294265747,21344,1726772574.8393486
21345,21304,,,0.5562,26178355200.0,0.030763164764314063,399.1747798681832,17486.122658729553,21345,1726772575.5590646
21346,21305,,,0.5571,26179584000.0,0.03708348754291974,399.1747798681832,17486.84279370308,21346,1726772576.2791996
21347,21306,,,0.5562,26180812800.0,0.03012700950000081,399.1747798681832,17487.562138080597,21347,1726772576.998544
21348,21307,,,0.5562,26182041600.0,0.04712630868677911,399.1747798681832,17488.28237605095,21348,1726772577.718782
21349,21308,,,0.5552,26183270400.0,0.03650011971541296,399.18027945755597,17488.999903440475,21349,1726772578.4363093
21350,21309,,,0.5571,26184499200.0,0.04868387320753877,399.18027945755597,17489.717512607574,21350,1726772579.1539185
21351,21310,,,0.5562,26185728000.0,0.041610565668750626,399.18027945755597,17490.436979532242,21351,1726772579.8733854
21352,21311,,,0.5557,26186956800.0,0.043408087298907314,399.18027945755597,17491.151469945908,21352,1726772580.5878758
21353,21312,,,0.5562,26188185600.0,0.027038465117138616,399.18027945755597,17491.875777482986,21353,1726772581.3121834
21354,21313,,,0.5562,26189414400.0,0.04645495708988644,399.18027945755597,17492.596565961838,21354,1726772582.0329719
21355,21314,,,0.5557,26190643200.0,0.04153514000832602,399.18027945755597,17493.325020074844,21355,1726772582.761426
21356,21315,,,0.5566,26191872000.0,0.02343962694723769,399.18027945755597,17494.047072172165,21356,1726772583.483478
21357,21316,,,0.5562,26193100800.0,0.03416490567787176,399.18027945755597,17494.765548944473,21357,1726772584.2019548
21358,21317,,,0.5576,26194329600.0,0.06408684050748782,399.18027945755597,17495.485694169998,21358,1726772584.9221
21359,21318,,,0.5566,26195558400.0,0.0333227787430069,399.18027945755597,17496.207664489746,21359,1726772585.6440704
21360,21319,,,0.5566,26196787200.0,0.03257034374150258,399.18027945755597,17496.930015563965,21360,1726772586.3664215
21361,21320,,,0.5566,26198016000.0,0.04246282781794636,399.18027945755597,17497.648090600967,21361,1726772587.0844965
21362,21321,,,0.5562,26199244800.0,0.0337618788676825,399.18027945755597,17498.367190361023,21362,1726772587.8035963
21363,21322,,,0.5547,26200473600.0,0.04558602700002752,399.18027945755597,17499.08765935898,21363,1726772588.5240653
21364,21323,,,0.5557,26201702400.0,0.03490893190946788,399.18027945755597,17499.80606865883,21364,1726772589.2424746
21365,21324,,,0.5552,26202931200.0,0.03364973954102929,399.18027945755597,17500.523746967316,21365,1726772589.9601529
21366,21325,,,0.5562,26204160000.0,0.03745921294989052,399.2127665892118,17501.24253678322,21366,1726772590.6789427
21367,21326,,,0.5571,26205388800.0,0.03357927608708121,399.2127665892118,17501.960463285446,21367,1726772591.3968692
21368,21327,,,0.5557,26206617600.0,0.034408117064550756,399.2127665892118,17502.67998123169,21368,1726772592.1163871
21369,21328,,,0.5557,26207846400.0,0.028307813962239057,399.2127665892118,17503.402111530304,21369,1726772592.8385174
21370,21329,,,0.5576,26209075200.0,0.05152413216965861,399.2127665892118,17504.122649669647,21370,1726772593.5590556
21371,21330,,,0.5566,26210304000.0,0.04097730144362541,399.2127665892118,17504.842870235443,21371,1726772594.2792761
21372,21331,,,0.5562,26211532800.0,0.03579282442677844,399.2127665892118,17505.56256866455,21372,1726772594.9989746
21373,21332,,,0.5552,26212761600.0,0.04477177005950847,399.23662141994504,17506.281665563583,21373,1726772595.7180715
21374,21333,,,0.5566,26213990400.0,0.03265846419234876,399.281333157227,17506.999509334564,21374,1726772596.4359152
21375,21334,,,0.5557,26215219200.0,0.0276917245311104,399.281333157227,17507.71821475029,21375,1726772597.1546206
21376,21335,,,0.5571,26216448000.0,0.02238558262302987,399.281333157227,17508.438373327255,21376,1726772597.8747792
21377,21336,,,0.5562,26217676800.0,0.04088507896276311,399.281333157227,17509.15707230568,21377,1726772598.5934782
21378,21337,,,0.5562,26218905600.0,0.03345684340261187,399.281333157227,17509.878781318665,21378,1726772599.3151872
21379,21338,,,0.5557,26220134400.0,0.026685291116785203,399.281333157227,17510.598862171173,21379,1726772600.035268
21380,21339,,,0.5562,26221363200.0,0.032453592742033535,399.281333157227,17511.318233966827,21380,1726772600.7546399
21381,21340,,,0.5562,26222592000.0,0.03291777860956334,399.31897714460365,17512.038577079773,21381,1726772601.474983
21382,21341,,,0.5566,26223820800.0,0.04185587699965238,399.31897714460365,17512.75932765007,21382,1726772602.1957335
21383,21342,,,0.5552,26225049600.0,0.02764906485840469,399.31897714460365,17513.48019194603,21383,1726772602.9165978
21384,21343,,,0.5576,26226278400.0,0.04986953993411901,399.31897714460365,17514.203063249588,21384,1726772603.6394691
21385,21344,,,0.5557,26227507200.0,0.02912644325613493,399.31897714460365,17514.92610144615,21385,1726772604.3625073
21386,21345,,,0.5547,26228736000.0,0.04564741071435169,399.31897714460365,17515.648817300797,21386,1726772605.0852232
21387,21346,,,0.5571,26229964800.0,0.0342457924209467,399.31897714460365,17516.37212920189,21387,1726772605.808535
21388,21347,,,0.5557,26231193600.0,0.03250410993084768,399.3142327106717,17517.094958782196,21388,1726772606.5313647
21389,21348,,,0.5571,26232422400.0,0.04229982260017812,399.3122322056544,17517.819695949554,21389,1726772607.2561018
21390,21349,,,0.5566,26233651200.0,0.0302914667123658,399.3122322056544,17518.53888273239,21390,1726772607.9752886
21391,21350,,,0.5562,26234880000.0,0.04409113493008753,399.3122322056544,17519.25661969185,21391,1726772608.6930256
21392,21351,,,0.5571,26236108800.0,0.03188247025353794,399.3122322056544,17519.97607445717,21392,1726772609.4124804
21393,21352,,,0.5576,26237337600.0,0.03792649935981205,399.3122322056544,17520.702395439148,21393,1726772610.1388013
21394,21353,,,0.5557,26238566400.0,0.02748031849473115,399.3122322056544,17521.424213409424,21394,1726772610.8606193
21395,21354,,,0.5571,26239795200.0,0.04624514601993991,399.3489342530696,17522.147354125977,21395,1726772611.58376
21396,21355,,,0.5576,26241024000.0,0.025836090933827285,399.4375061121107,17522.867841959,21396,1726772612.3042479
21397,21356,,,0.5566,26242252800.0,0.0449439248861767,399.4375061121107,17523.588490724564,21397,1726772613.0248966
21398,21357,,,0.5557,26243481600.0,0.03936005836772422,399.4375061121107,17524.308725833893,21398,1726772613.7451317
21399,21358,,,0.5562,26244710400.0,0.0440863163357393,399.4375061121107,17525.02941775322,21399,1726772614.4658237
21400,21359,,,0.5571,26245939200.0,0.0381949472594882,399.46035497319696,17525.749684095383,21400,1726772615.18609
21401,21360,,,0.5547,26247168000.0,0.06165980756739117,399.46035497319696,17526.504331827164,21401,1726772615.9407377
21402,21361,,,0.5562,26248396800.0,0.044597056489391274,399.46035497319696,17527.225714206696,21402,1726772616.66212
21403,21362,,,0.5566,26249625600.0,0.04072094491841415,399.46035497319696,17527.946286439896,21403,1726772617.3826923
21404,21363,,,0.5566,26250854400.0,0.0499238060770947,399.46035497319696,17528.66411304474,21404,1726772618.100519
21405,21364,,,0.5552,26252083200.0,0.029114832945536913,399.46035497319696,17529.38675570488,21405,1726772618.8231616
21406,21365,,,0.5566,26253312000.0,0.058983672617003054,399.48296296001473,17530.10910010338,21406,1726772619.545506
21407,21366,,,0.5552,26254540800.0,0.025731049864902232,399.51573835746757,17530.832499980927,21407,1726772620.2689059
21408,21367,,,0.5562,26255769600.0,0.03392474020441997,399.51573835746757,17531.559067964554,21408,1726772620.9954739
21409,21368,,,0.5552,26256998400.0,0.037784513543744375,399.51573835746757,17532.28032898903,21409,1726772621.716735
21410,21369,,,0.5571,26258227200.0,0.03183578700591533,399.51573835746757,17532.99808216095,21410,1726772622.434488
21411,21370,,,0.5552,26259456000.0,0.024146948455672165,399.51573835746757,17533.719202518463,21411,1726772623.1556084
21412,21371,,,0.5581,26260684800.0,0.03345068650378719,399.51573835746757,17534.438498973846,21412,1726772623.8749049
21413,21372,,,0.5581,26261913600.0,0.031707526657909386,399.5137975265216,17535.15683078766,21413,1726772624.5932367
21414,21373,,,0.5566,26263142400.0,0.0420952548254172,399.5137975265216,17535.87650871277,21414,1726772625.3129146
21415,21374,,,0.5552,26264371200.0,0.03286866888413438,399.5137975265216,17536.596854925156,21415,1726772626.0332608
21416,21375,,,0.5562,26265600000.0,0.022170041809120418,399.5137975265216,17537.315063476562,21416,1726772626.7514694
21417,21376,,,0.5557,26266828800.0,0.03306577561304802,399.5132634297014,17538.033066034317,21417,1726772627.469472
21418,21377,,,0.5571,26268057600.0,0.03419147715467864,399.5132634297014,17538.752720594406,21418,1726772628.1891265
21419,21378,,,0.5566,26269286400.0,0.026541298080461743,399.5132634297014,17539.47450876236,21419,1726772628.9109147
21420,21379,,,0.5557,26270515200.0,0.02248236444250249,399.5132634297014,17540.197278738022,21420,1726772629.6336846
21421,21380,,,0.5566,26271744000.0,0.03243339534572076,399.5132634297014,17540.922410964966,21421,1726772630.3588169
21422,21381,,,0.5562,26272972800.0,0.03552816415834781,399.5132634297014,17541.64141368866,21422,1726772631.0778196
21423,21382,,,0.5552,26274201600.0,0.03802079474716297,399.51086304066877,17542.361627340317,21423,1726772631.7980332
21424,21383,,,0.5566,26275430400.0,0.04005876143005111,399.51086304066877,17543.08674263954,21424,1726772632.5231485
21425,21384,,,0.5566,26276659200.0,0.04032065367029569,399.5319038418584,17543.808572530746,21425,1726772633.2449784
21426,21385,,,0.5566,26277888000.0,0.06340469584172824,399.56983705918043,17544.53127670288,21426,1726772633.9676826
21427,21386,,,0.5562,26279116800.0,0.026001754751755306,399.5943157597465,17545.25124001503,21427,1726772634.687646
21428,21387,,,0.5562,26280345600.0,0.03924482288347868,399.6283331891021,17545.97220802307,21428,1726772635.408614
21429,21388,,,0.5562,26281574400.0,0.03583253618763152,399.7249738101186,17546.690060138702,21429,1726772636.126466
21430,21389,,,0.5566,26282803200.0,0.04028012616605221,399.7249738101186,17547.40650177002,21430,1726772636.8429077
21431,21390,,,0.5562,26284032000.0,0.03495358991120061,399.7677157581637,17548.12544131279,21431,1726772637.5618472
21432,21391,,,0.5562,26285260800.0,0.0334876090565948,399.7677157581637,17548.84585428238,21432,1726772638.2822602
21433,21392,,,0.5571,26286489600.0,0.028016473846922678,399.7677157581637,17549.565813064575,21433,1726772639.002219
21434,21393,,,0.5566,26287718400.0,0.034031722009812644,399.7677157581637,17550.29133963585,21434,1726772639.7277455
21435,21394,,,0.5552,26288947200.0,0.02825763672011756,399.7757867699093,17551.01602602005,21435,1726772640.452432
21436,21395,,,0.5552,26290176000.0,0.03203211749762683,399.8118209701909,17551.73523235321,21436,1726772641.1716383
21437,21396,,,0.5557,26291404800.0,0.0531343419159948,399.8118209701909,17552.45668053627,21437,1726772641.8930864
21438,21397,,,0.5571,26292633600.0,0.03472799486823424,399.7757867699093,17553.176543712616,21438,1726772642.6129496
21439,21398,,,0.5557,26293862400.0,0.037900328505498196,399.7757867699093,17554.275686740875,21439,1726772643.7120926
21440,21399,,,0.5562,26295091200.0,0.050065672924756346,399.7757867699093,17554.994859457016,21440,1726772644.4312654
21441,21400,,,0.5571,26296320000.0,0.030150733504436616,399.76626960325206,17555.71528315544,21441,1726772645.151689
21442,21401,,,0.5571,26297548800.0,0.030339874385913408,399.76626960325206,17556.439219236374,21442,1726772645.8756251
21443,21402,,,0.5562,26298777600.0,0.030513538421047346,399.8023046613163,17557.16028904915,21443,1726772646.596695
21444,21403,,,0.5566,26300006400.0,0.02687506377402447,399.8118209701909,17557.87794113159,21444,1726772647.314347
21445,21404,,,0.5571,26301235200.0,0.029739626710463412,399.8118209701909,17558.59995341301,21445,1726772648.0363593
21446,21405,,,0.5566,26302464000.0,0.02697085000547651,399.80940283308746,17559.568646669388,21446,1726772649.0050526
21447,21406,,,0.5566,26303692800.0,0.031266814027263966,399.80940283308746,17560.288791179657,21447,1726772649.725197
21448,21407,,,0.5566,26304921600.0,0.02546205859591107,399.80940283308746,17561.009996175766,21448,1726772650.446402
21449,21408,,,0.5557,26306150400.0,0.0359205932619367,399.80940283308746,17561.729330539703,21449,1726772651.1657364
21450,21409,,,0.5571,26307379200.0,0.03500629852827283,399.80940283308746,17562.44965839386,21450,1726772651.8860643
21451,21410,,,0.5562,26308608000.0,0.04255284373921643,399.80940283308746,17563.17276406288,21451,1726772652.60917
21452,21411,,,0.5576,26309836800.0,0.032534781833848385,399.80940283308746,17563.89688539505,21452,1726772653.3332913
21453,21412,,,0.5562,26311065600.0,0.03416231715313972,399.8118209701909,17564.62700176239,21453,1726772654.0634077
21454,21413,,,0.5552,26312294400.0,0.030209651735112857,399.8118209701909,17565.35096502304,21454,1726772654.787371
21455,21414,,,0.5557,26313523200.0,0.03706327165241108,399.82145429241285,17566.074912309647,21455,1726772655.5113182
21456,21415,,,0.5557,26314752000.0,0.024912937117218842,399.8563169674202,17566.798285484314,21456,1726772656.2346914
21457,21416,,,0.5566,26315980800.0,0.027789651779877664,399.8563169674202,17567.520147800446,21457,1726772656.9565537
21458,21417,,,0.5557,26317209600.0,0.027643529175701134,399.8563169674202,17568.24282193184,21458,1726772657.6792278
21459,21418,,,0.5576,26318438400.0,0.036485465360402626,399.8563169674202,17568.96199798584,21459,1726772658.398404
21460,21419,,,0.5571,26319667200.0,0.05162042216401072,399.8563169674202,17569.683658838272,21460,1726772659.1200647
21461,21420,,,0.5557,26320896000.0,0.050186325293619376,399.8563169674202,17570.403995752335,21461,1726772659.8404016
21462,21421,,,0.5557,26322124800.0,0.03294868262709868,399.8563169674202,17571.123539686203,21462,1726772660.5599456
21463,21422,,,0.5557,26323353600.0,0.037883231771481986,399.8563169674202,17571.84471154213,21463,1726772661.2811174
21464,21423,,,0.5557,26324582400.0,0.031006567465401213,399.8563169674202,17572.564946889877,21464,1726772662.0013528
21465,21424,,,0.5557,26325811200.0,0.03567569385519358,399.8563169674202,17573.2849111557,21465,1726772662.721317
21466,21425,,,0.5562,26327040000.0,0.03145382888692776,399.94790188067,17574.00510597229,21466,1726772663.4415119
21467,21426,,,0.5566,26328268800.0,0.04387742759094501,399.94790188067,17574.72572684288,21467,1726772664.1621327
21468,21427,,,0.5566,26329497600.0,0.02945738390032503,399.94790188067,17575.44646382332,21468,1726772664.8828697
21469,21428,,,0.5571,26330726400.0,0.033981035388272046,399.94790188067,17576.167861938477,21469,1726772665.6042678
21470,21429,,,0.5562,26331955200.0,0.02699403066917014,399.94790188067,17576.889137268066,21470,1726772666.3255432
21471,21430,,,0.5552,26333184000.0,0.036294857811193355,399.94790188067,17577.614533901215,21471,1726772667.0509398
21472,21431,,,0.5562,26334412800.0,0.037051245542156976,399.94790188067,17578.335931539536,21472,1726772667.7723374
21473,21432,,,0.5562,26335641600.0,0.02970681960440917,399.94790188067,17579.058183908463,21473,1726772668.4945898
21474,21433,,,0.5571,26336870400.0,0.03638270245622284,399.9729824860049,17579.77826666832,21474,1726772669.2146726
21475,21434,,,0.5557,26338099200.0,0.037098260684374065,399.9729824860049,17580.5007648468,21475,1726772669.9371707
21476,21435,,,0.5557,26339328000.0,0.03591893665156697,399.9729824860049,17581.224333524704,21476,1726772670.6607394
21477,21436,,,0.5566,26340556800.0,0.03261594353938818,399.9729824860049,17581.945118665695,21477,1726772671.3815246
21478,21437,,,0.5557,26341785600.0,0.040246396991576554,399.9729824860049,17582.667163848877,21478,1726772672.1035697
21479,21438,,,0.5557,26343014400.0,0.029164264139782417,399.9729824860049,17583.38763475418,21479,1726772672.8240407
21480,21439,,,0.5562,26344243200.0,0.041771139902109025,400.06641538468335,17584.107425928116,21480,1726772673.5438318
21481,21440,,,0.5552,26345472000.0,0.037371544540084074,400.06641538468335,17584.829737901688,21481,1726772674.2661438
21482,21441,,,0.5557,26346700800.0,0.03519204711708222,400.06641538468335,17585.550565481186,21482,1726772674.9869714
21483,21442,,,0.5566,26347929600.0,0.061942773214695,400.06641538468335,17586.270038366318,21483,1726772675.7064443
21484,21443,,,0.5571,26349158400.0,0.0457173818200653,400.0908637031718,17586.989278554916,21484,1726772676.4256845
21485,21444,,,0.5557,26350387200.0,0.048898193025185804,400.0908637031718,17587.71102952957,21485,1726772677.1474354
21486,21445,,,0.5557,26351616000.0,0.050902866852422055,400.1246827162129,17588.43150639534,21486,1726772677.8679123
21487,21446,,,0.5552,26352844800.0,0.04487311772396617,400.1564488968658,17589.15221953392,21487,1726772678.5886254
21488,21447,,,0.5562,26354073600.0,0.03538822197951107,400.1564488968658,17589.877684116364,21488,1726772679.31409
21489,21448,,,0.5571,26355302400.0,0.040891791074802585,400.16193499475935,17590.596430540085,21489,1726772680.0328364
21490,21449,,,0.5562,26356531200.0,0.04434837830454603,400.16193499475935,17591.316534280777,21490,1726772680.7529402
21491,21450,,,0.5547,26357760000.0,0.03135453697990651,400.1564488968658,17592.03713965416,21491,1726772681.4735456
21492,21451,,,0.5547,26358988800.0,0.03660358249944288,400.1564488968658,17592.7596013546,21492,1726772682.1960073
21493,21452,,,0.5571,26360217600.0,0.03069371248049467,400.17839283718206,17593.482839107513,21493,1726772682.919245
21494,21453,,,0.5557,26361446400.0,0.024283392362959986,400.2810096903799,17594.216086626053,21494,1726772683.6524925
21495,21454,,,0.5562,26362675200.0,0.02539154206752377,400.2810096903799,17594.93877530098,21495,1726772684.3751812
21496,21455,,,0.5562,26363904000.0,0.04189159530836369,400.2810096903799,17595.661143779755,21496,1726772685.0975497
21497,21456,,,0.5566,26365132800.0,0.025405141601948105,400.2810096903799,17596.384838104248,21497,1726772685.821244
21498,21457,,,0.5562,26366361600.0,0.034122971877627674,400.2755252245008,17597.10365176201,21498,1726772686.5400577
21499,21458,,,0.5571,26367590400.0,0.03211055689720357,400.2755252245008,17597.824142217636,21499,1726772687.260548
21500,21459,,,0.5552,26368819200.0,0.035168202347190744,400.2755252245008,17598.543004512787,21500,1726772687.9794104
21501,21460,,,0.5552,26370048000.0,0.028233035108568116,400.2755252245008,17599.26553106308,21501,1726772688.701937
21502,21461,,,0.5552,26371276800.0,0.0327303143780084,400.2755252245008,17599.985956668854,21502,1726772689.4223626
21503,21462,,,0.5552,26372505600.0,0.023698950465820098,400.2755252245008,17600.707232236862,21503,1726772690.1436381
21504,21463,,,0.5566,26373734400.0,0.029259774392651552,400.2755252245008,17601.429362773895,21504,1726772690.8657687
21505,21464,,,0.5557,26374963200.0,0.03630666710130045,400.2755252245008,17602.148826122284,21505,1726772691.585232
21506,21465,,,0.5571,26376192000.0,0.03290844286977408,400.2755252245008,17602.869763612747,21506,1726772692.3061695
21507,21466,,,0.5566,26377420800.0,0.025906267942073725,400.2755252245008,17603.590327978134,21507,1726772693.0267339
21508,21467,,,0.5562,26378649600.0,0.030047266841692406,400.2732562731365,17604.309677362442,21508,1726772693.7460833
21509,21468,,,0.5552,26379878400.0,0.030283590788504646,400.2732562731365,17605.03023982048,21509,1726772694.4666457
21510,21469,,,0.5552,26381107200.0,0.033609919034862684,400.2732562731365,17605.75394630432,21510,1726772695.1903522
21511,21470,,,0.5566,26382336000.0,0.032114995320635505,400.2732562731365,17606.474165439606,21511,1726772695.9105713
21512,21471,,,0.5566,26383564800.0,0.03265887059934539,400.2732562731365,17607.197855710983,21512,1726772696.6342616
21513,21472,,,0.5557,26384793600.0,0.024864321527961145,400.2961306176966,17607.923418045044,21513,1726772697.359824
21514,21473,,,0.5562,26386022400.0,0.03797860977863087,400.2961306176966,17608.645491600037,21514,1726772698.0818975
21515,21474,,,0.5562,26387251200.0,0.03629751449132951,400.2961306176966,17609.363795518875,21515,1726772698.8002014
21516,21475,,,0.5571,26388480000.0,0.03666817673289057,400.3336791821293,17610.096123218536,21516,1726772699.532529
21517,21476,,,0.5571,26389708800.0,0.027868250509469648,400.3336791821293,17610.817834854126,21517,1726772700.2542408
21518,21477,,,0.5566,26390937600.0,0.03283636565087281,400.3336791821293,17611.539840698242,21518,1726772700.9762466
21519,21478,,,0.5547,26392166400.0,0.025407410176994057,400.3705998041065,17612.260538578033,21519,1726772701.6969445
21520,21479,,,0.5557,26393395200.0,0.026732071333680236,400.3705998041065,17612.98110485077,21520,1726772702.4175107
21521,21480,,,0.5557,26394624000.0,0.03587894486605556,400.3705998041065,17613.701822042465,21521,1726772703.138228
21522,21481,,,0.5557,26395852800.0,0.02851601477114306,400.3705998041065,17614.422491788864,21522,1726772703.8588977
21523,21482,,,0.5557,26397081600.0,0.03869115824549738,400.3705998041065,17615.145189762115,21523,1726772704.5815957
21524,21483,,,0.5562,26398310400.0,0.02372053273028456,400.3705998041065,17615.867274045944,21524,1726772705.30368
21525,21484,,,0.5571,26399539200.0,0.030064313919111157,400.4626913802333,17616.587520837784,21525,1726772706.0239267
21526,21485,,,0.5552,26400768000.0,0.03561839208405015,400.4626913802333,17617.30436849594,21526,1726772706.7407744
21527,21486,,,0.5557,26401996800.0,0.02820818310602233,400.4626913802333,17618.02653479576,21527,1726772707.4629407
21528,21487,,,0.5557,26403225600.0,0.0273308834123702,400.4610867877802,17618.74547958374,21528,1726772708.1818855
21529,21488,,,0.5552,26404454400.0,0.029728034303341134,400.4610867877802,17619.46670651436,21529,1726772708.9031124
21530,21489,,,0.5557,26405683200.0,0.03411086281218595,400.5000243835823,17620.18709087372,21530,1726772709.6234968
21531,21490,,,0.5557,26406912000.0,0.031091951867942433,400.49762990871744,17620.90869665146,21531,1726772710.3451025
21532,21491,,,0.5566,26408140800.0,0.029404947504265058,400.49762990871744,17621.631561994553,21532,1726772711.067968
21533,21492,,,0.5552,26409369600.0,0.040820175806571275,400.49762990871744,17622.352393865585,21533,1726772711.7887998
21534,21493,,,0.5557,26410598400.0,0.032179104483294925,400.49762990871744,17623.071657419205,21534,1726772712.5080633
21535,21494,,,0.5562,26411827200.0,0.025592193015724643,400.49923435476126,17623.79233264923,21535,1726772713.2287385
21536,21495,,,0.5571,26413056000.0,0.03087738539025698,400.49923435476126,17624.514664649963,21536,1726772713.9510705
21537,21496,,,0.5571,26414284800.0,0.03313397295841588,400.53270680276535,17625.236971855164,21537,1726772714.6733778
21538,21497,,,0.5552,26415513600.0,0.03620361133661274,400.5311024908053,17625.954523324966,21538,1726772715.3909292
21539,21498,,,0.5562,26416742400.0,0.026297971751781002,400.5311024908053,17626.68001294136,21539,1726772716.1164188
21540,21499,,,0.5562,26417971200.0,0.03061724146888508,400.6237811993941,17627.401862859726,21540,1726772716.8382688
21541,21500,,,0.5557,26419200000.0,0.02948934554880382,400.6237811993941,17628.121322393417,21541,1726772717.5577283
21542,21501,,,0.5562,26420428800.0,0.04094587241677505,400.6566192670477,17628.841688394547,21542,1726772718.2780943
21543,21502,,,0.5557,26421657600.0,0.029424905729648117,400.6982431097621,17629.562658071518,21543,1726772718.999064
21544,21503,,,0.5557,26422886400.0,0.0573815746988971,400.6982431097621,17630.28365778923,21544,1726772719.7200637
21545,21504,,,0.5562,26424115200.0,0.04075333942282848,400.7940019901121,17631.004403829575,21545,1726772720.4408097
21546,21505,,,0.5562,26425344000.0,0.03105415920072578,400.7940019901121,17631.72674679756,21546,1726772721.1631527
21547,21506,,,0.5552,26426572800.0,0.045294585339566165,400.7940019901121,17632.4490776062,21547,1726772721.8854835
21548,21507,,,0.5557,26427801600.0,0.03257237315365588,400.7940019901121,17633.171524763107,21548,1726772722.6079307
21549,21508,,,0.5562,26429030400.0,0.03471767750411922,400.7940019901121,17633.908669233322,21549,1726772723.3450751
21550,21509,,,0.5566,26430259200.0,0.037547257792198134,400.7940019901121,17634.63322710991,21550,1726772724.069633
21551,21510,,,0.5552,26431488000.0,0.02668152826080753,400.7916092715764,17635.353852033615,21551,1726772724.790258
21552,21511,,,0.5562,26432716800.0,0.04150543180503703,400.7940019901121,17636.07289481163,21552,1726772725.5093007
21553,21512,,,0.5571,26433945600.0,0.036240393693179315,400.7916092715764,17636.792132616043,21553,1726772726.2285385
21554,21513,,,0.5557,26435174400.0,0.03198317327997619,400.7916092715764,17637.51381802559,21554,1726772726.950224
21555,21514,,,0.5562,26436403200.0,0.029167445001570032,400.7916092715764,17638.23243045807,21555,1726772727.6688364
21556,21515,,,0.5562,26437632000.0,0.029053445223693998,400.7939337661562,17638.95059943199,21556,1726772728.3870053
21557,21516,,,0.5557,26438860800.0,0.03424398797979748,400.7939337661562,17639.67315530777,21557,1726772729.1095612
21558,21517,,,0.5562,26440089600.0,0.03791325827866494,400.7939337661562,17640.39286494255,21558,1726772729.8292708
21559,21518,,,0.5562,26441318400.0,0.03604990610827723,400.7939337661562,17641.113298654556,21559,1726772730.5497046
21560,21519,,,0.5566,26442547200.0,0.038378047536807784,400.7939337661562,17641.835156202316,21560,1726772731.271562
21561,21520,,,0.5547,26443776000.0,0.031723880280304435,400.7939337661562,17642.555967330933,21561,1726772731.9923732
21562,21521,,,0.5581,26445004800.0,0.027020527868474285,400.7939337661562,17643.27543401718,21562,1726772732.71184
21563,21522,,,0.5557,26446233600.0,0.0238436655885148,400.7939337661562,17643.998248577118,21563,1726772733.4346545
21564,21523,,,0.5562,26447462400.0,0.0350842989785058,400.7939337661562,17644.721462488174,21564,1726772734.1578684
21565,21524,,,0.5566,26448691200.0,0.02972450035189104,400.7939337661562,17645.444810390472,21565,1726772734.8812163
21566,21525,,,0.5547,26449920000.0,0.028364720332050807,400.7939337661562,17646.165057897568,21566,1726772735.6014638
21567,21526,,,0.5552,26451148800.0,0.02966281694885826,400.7939337661562,17646.88636803627,21567,1726772736.322774
21568,21527,,,0.5557,26452377600.0,0.02974165980305622,400.8020230971271,17647.609191179276,21568,1726772737.045597
21569,21528,,,0.5552,26453606400.0,0.033974798222257775,400.8020230971271,17648.331107378006,21569,1726772737.7675133
21570,21529,,,0.5571,26454835200.0,0.03589429107352089,400.8020230971271,17649.051283359528,21570,1726772738.4876893
21571,21530,,,0.5562,26456064000.0,0.026981535075929618,400.8020230971271,17649.771751880646,21571,1726772739.2081578
21572,21531,,,0.5566,26457292800.0,0.02723610214544189,400.8020230971271,17650.491030931473,21572,1726772739.9274368
21573,21532,,,0.5566,26458521600.0,0.03497433263812301,400.8020230971271,17651.209723949432,21573,1726772740.6461298
21574,21533,,,0.5566,26459750400.0,0.03091023339802849,400.8020230971271,17651.932436943054,21574,1726772741.3688428
21575,21534,,,0.5562,26460979200.0,0.03685187492599546,400.8020230971271,17652.65310573578,21575,1726772742.0895116
21576,21535,,,0.5557,26462208000.0,0.0408316272560058,400.8020230971271,17653.37378525734,21576,1726772742.8101912
21577,21536,,,0.5552,26463436800.0,0.03882540385721512,400.8020230971271,17654.092526435852,21577,1726772743.5289323
21578,21537,,,0.5571,26464665600.0,0.04700900658140335,400.8020230971271,17654.81196451187,21578,1726772744.2483704
21579,21538,,,0.5566,26465894400.0,0.03412049306732604,400.7996986494626,17655.530670166016,21579,1726772744.967076
21580,21539,,,0.5562,26467123200.0,0.03252858468763249,400.7996986494626,17656.249015569687,21580,1726772745.6854215
21581,21540,,,0.5552,26468352000.0,0.03505783448610807,400.8020230971271,17656.969697713852,21581,1726772746.4061036
21582,21541,,,0.5562,26469580800.0,0.03414304428944606,400.8020230971271,17657.692344665527,21582,1726772747.1287506
21583,21542,,,0.5566,26470809600.0,0.0414524045128984,400.8020230971271,17658.412850141525,21583,1726772747.849256
21584,21543,,,0.5566,26472038400.0,0.03125871533825211,400.7996986494626,17659.13596892357,21584,1726772748.5723748
21585,21544,,,0.5566,26473267200.0,0.03322312025468393,400.7996986494626,17659.856281995773,21585,1726772749.292688
21586,21545,,,0.5557,26474496000.0,0.02822107339292757,400.7996986494626,17660.580709934235,21586,1726772750.0171158
21587,21546,,,0.5576,26475724800.0,0.0432301354991365,400.7996986494626,17661.3010931015,21587,1726772750.737499
21588,21547,,,0.5562,26476953600.0,0.026027003105743206,400.8014931534843,17662.020528316498,21588,1726772751.4569342
21589,21548,,,0.5557,26478182400.0,0.029024673316208772,400.8014931534843,17662.741426706314,21589,1726772752.1778326
21590,21549,,,0.5571,26479411200.0,0.02791875547668079,400.79515814074216,17663.466766357422,21590,1726772752.9031723
21591,21550,,,0.5562,26480640000.0,0.0445162332986281,400.79515814074216,17664.18692135811,21591,1726772753.6233273
21592,21551,,,0.5552,26481868800.0,0.028166880251399642,400.83281588345847,17664.90930199623,21592,1726772754.345708
21593,21552,,,0.5566,26483097600.0,0.03456461714905719,400.83281588345847,17665.628123998642,21593,1726772755.06453
21594,21553,,,0.5576,26484326400.0,0.03878581229003773,400.83281588345847,17666.347034931183,21594,1726772755.7834408
21595,21554,,,0.5552,26485555200.0,0.0374506670855344,400.83281588345847,17667.068392515182,21595,1726772756.5047984
21596,21555,,,0.5571,26486784000.0,0.02924336865818592,400.83281588345847,17667.78829574585,21596,1726772757.2247016
21597,21556,,,0.5562,26488012800.0,0.028957846414825066,400.83281588345847,17668.51785683632,21597,1726772757.9542627
21598,21557,,,0.5552,26489241600.0,0.03390962153448901,400.83281588345847,17669.242196798325,21598,1726772758.6786027
21599,21558,,,0.5557,26490470400.0,0.028984270461638918,400.83281588345847,17669.962974071503,21599,1726772759.39938
21600,21559,,,0.5562,26491699200.0,0.03311054422061498,400.83281588345847,17670.681843280792,21600,1726772760.1182492
21601,21560,,,0.5581,26492928000.0,0.029198744585220444,400.83281588345847,17671.404357671738,21601,1726772760.8407636
21602,21561,,,0.5566,26494156800.0,0.0251061056697622,400.83281588345847,17672.12716937065,21602,1726772761.5635753
21603,21562,,,0.5571,26495385600.0,0.03650332106062425,400.8670400382931,17672.850922107697,21603,1726772762.287328
21604,21563,,,0.5557,26496614400.0,0.02727331687621957,400.8670400382931,17673.57459783554,21604,1726772763.0110037
21605,21564,,,0.5562,26497843200.0,0.026280703111870335,400.9046910290057,17674.296379089355,21605,1726772763.732785
21606,21565,,,0.5557,26499072000.0,0.025657813179185862,400.9046910290057,17675.01744890213,21606,1726772764.4538548
21607,21566,,,0.5566,26500300800.0,0.0324743000856913,400.9046910290057,17675.738168478012,21607,1726772765.1745744
21608,21567,,,0.5562,26501529600.0,0.04642938161520603,400.93672666527135,17676.45590209961,21608,1726772765.892308
21609,21568,,,0.5566,26502758400.0,0.033780395698952984,400.93672666527135,17677.425571918488,21609,1726772766.8619778
21610,21569,,,0.5552,26503987200.0,0.03309340026408114,400.93672666527135,17678.147960186005,21610,1726772767.584366
21611,21570,,,0.5576,26505216000.0,0.03498048631431295,400.93672666527135,17678.869349718094,21611,1726772768.3057556
21612,21571,,,0.5557,26506444800.0,0.03688762988932159,400.93672666527135,17679.589251995087,21612,1726772769.025658
21613,21572,,,0.5566,26507673600.0,0.04398754157588069,400.93672666527135,17680.314431905746,21613,1726772769.7508378
21614,21573,,,0.5576,26508902400.0,0.025590278420136208,400.93672666527135,17681.04088997841,21614,1726772770.4772959
21615,21574,,,0.5557,26510131200.0,0.03392300115512686,400.93672666527135,17681.761996269226,21615,1726772771.1984022
21616,21575,,,0.5562,26511360000.0,0.027001233589401773,400.93672666527135,17682.48440361023,21616,1726772771.9208095
21617,21576,,,0.5552,26512588800.0,0.02538675747800701,400.93672666527135,17683.206716775894,21617,1726772772.6431227
21618,21577,,,0.5562,26513817600.0,0.028304734880523083,400.93672666527135,17683.928640842438,21618,1726772773.3650467
21619,21578,,,0.5542,26515046400.0,0.033907470437664705,400.93672666527135,17684.650899410248,21619,1726772774.0873053
21620,21579,,,0.5566,26516275200.0,0.030151800645287847,400.93672666527135,17685.37162208557,21620,1726772774.808028
21621,21580,,,0.5562,26517504000.0,0.02969750195787268,400.9734358895393,17686.094702482224,21621,1726772775.5311084
21622,21581,,,0.5562,26518732800.0,0.03594518953249835,400.9734358895393,17686.81220459938,21622,1726772776.2486105
21623,21582,,,0.5576,26519961600.0,0.02623917308227319,400.9734358895393,17687.532262563705,21623,1726772776.9686685
21624,21583,,,0.5566,26521190400.0,0.04379139240453281,400.9734358895393,17688.255204200745,21624,1726772777.69161
21625,21584,,,0.5571,26522419200.0,0.06620756513463447,400.9734358895393,17688.97691655159,21625,1726772778.4133224
21626,21585,,,0.5557,26523648000.0,0.027292489904479814,400.9734358895393,17689.69674181938,21626,1726772779.1331477
21627,21586,,,0.5562,26524876800.0,0.032244647604464535,400.9734358895393,17690.413147211075,21627,1726772779.849553
21628,21587,,,0.5557,26526105600.0,0.026757136776831943,400.9734358895393,17691.13307571411,21628,1726772780.5694816
21629,21588,,,0.5562,26527334400.0,0.055598751372097306,400.9734358895393,17691.85695719719,21629,1726772781.293363
21630,21589,,,0.5557,26528563200.0,0.04559556289268191,400.9734358895393,17692.57794523239,21630,1726772782.0143511
21631,21590,,,0.5571,26529792000.0,0.043784545112134705,400.9734358895393,17693.297925949097,21631,1726772782.7343318
21632,21591,,,0.5566,26531020800.0,0.03967365999956993,401.00593360829777,17694.021728515625,21632,1726772783.4581344
21633,21592,,,0.5562,26532249600.0,0.03706098302785107,401.0314155886824,17694.74340724945,21633,1726772784.1798131
21634,21593,,,0.5566,26533478400.0,0.04771921563487003,401.0314155886824,17695.462768793106,21634,1726772784.8991747
21635,21594,,,0.5562,26534707200.0,0.027848861369126787,401.0314155886824,17696.181936979294,21635,1726772785.6183429
21636,21595,,,0.5557,26535936000.0,0.030734495971977402,401.05331165452617,17696.90448474884,21636,1726772786.3408906
21637,21596,,,0.5547,26537164800.0,0.038112431910195435,401.05331165452617,17697.62170600891,21637,1726772787.058112
21638,21597,,,0.5557,26538393600.0,0.04838738719064707,401.05331165452617,17698.34020423889,21638,1726772787.7766101
21639,21598,,,0.5562,26539622400.0,0.02862467955616618,401.05331165452617,17699.06166958809,21639,1726772788.4980755
21640,21599,,,0.5576,26540851200.0,0.028114440854945254,401.05331165452617,17699.78261590004,21640,1726772789.2190218
21641,21600,,,0.5562,26542080000.0,0.02893137648013126,401.05331165452617,17700.50115442276,21641,1726772789.9375603
21642,21601,,,0.5562,26543308800.0,0.027618085924528593,401.05163150498777,17701.221595048904,21642,1726772790.658001
21643,21602,,,0.5562,26544537600.0,0.03454284139220377,401.05331165452617,17701.950174093246,21643,1726772791.38658
21644,21603,,,0.5557,26545766400.0,0.025287475623601317,401.07832313534783,17702.6725628376,21644,1726772792.1089687
21645,21604,,,0.5562,26546995200.0,0.054313928564293255,401.1092541802825,17703.395280599594,21645,1726772792.8316865
21646,21605,,,0.5547,26548224000.0,0.04435935232423548,401.1092541802825,17704.117391586304,21646,1726772793.5537975
21647,21606,,,0.5571,26549452800.0,0.022998453093359794,401.1092541802825,17704.839282751083,21647,1726772794.2756886
21648,21607,,,0.5557,26550681600.0,0.029650318827719277,401.1092541802825,17705.561097621918,21648,1726772794.9975035
21649,21608,,,0.5557,26551910400.0,0.03610964952699201,401.14205250641885,17706.283024787903,21649,1726772795.7194307
21650,21609,,,0.5566,26553139200.0,0.05322010086165945,401.14205250641885,17707.001745700836,21650,1726772796.4381516
21651,21610,,,0.5562,26554368000.0,0.032189370529621876,401.14205250641885,17707.72200155258,21651,1726772797.1584074
21652,21611,,,0.5571,26555596800.0,0.04935438758430455,401.14205250641885,17708.442489385605,21652,1726772797.8788953
21653,21612,,,0.5552,26556825600.0,0.039027669479963806,401.1403727285656,17709.165435791016,21653,1726772798.6018417
21654,21613,,,0.5562,26558054400.0,0.030993455930681323,401.1403727285656,17709.885687828064,21654,1726772799.3220937
21655,21614,,,0.5562,26559283200.0,0.03734969024991169,401.1403727285656,17710.60464668274,21655,1726772800.0410526
21656,21615,,,0.5552,26560512000.0,0.02612626181159288,401.16615776111087,17711.331260442734,21656,1726772800.7676663
21657,21616,,,0.5562,26561740800.0,0.03464243181902649,401.16615776111087,17712.051319122314,21657,1726772801.487725
21658,21617,,,0.5557,26562969600.0,0.028271274335404013,401.2040922433525,17712.771058559418,21658,1726772802.2074645
21659,21618,,,0.5557,26564198400.0,0.036574881749712865,401.2040922433525,17713.494508743286,21659,1726772802.9309146
21660,21619,,,0.5566,26565427200.0,0.0275242271385747,401.2040922433525,17714.214941978455,21660,1726772803.6513479
21661,21620,,,0.5571,26566656000.0,0.03459507057780925,401.2040922433525,17714.937343597412,21661,1726772804.3737495
21662,21621,,,0.5557,26567884800.0,0.02992121010109796,401.2972385063377,17715.658162117004,21662,1726772805.094568
21663,21622,,,0.5547,26569113600.0,0.039009172191706125,401.2972385063377,17716.377344608307,21663,1726772805.8137505
21664,21623,,,0.5562,26570342400.0,0.02755776560634213,401.2972385063377,17717.098937511444,21664,1726772806.5353434
21665,21624,,,0.5542,26571571200.0,0.03974964545149703,401.2972385063377,17717.82309603691,21665,1726772807.259502
21666,21625,,,0.5552,26572800000.0,0.047147673741417276,401.2972385063377,17718.54514193535,21666,1726772807.9815478
21667,21626,,,0.5552,26574028800.0,0.029684400247143073,401.32732048050565,17719.266159296036,21667,1726772808.7025652
21668,21627,,,0.5571,26575257600.0,0.03799023171069358,401.3368395613123,17719.988258361816,21668,1726772809.4246643
21669,21628,,,0.5562,26576486400.0,0.038913945685546014,401.3368395613123,17720.709038496017,21669,1726772810.1454444
21670,21629,,,0.5562,26577715200.0,0.03449790364381074,401.3728893299378,17721.430248737335,21670,1726772810.8666546
21671,21630,,,0.5566,26578944000.0,0.03858935103512607,401.3728893299378,17722.14999485016,21671,1726772811.5864007
21672,21631,,,0.5557,26580172800.0,0.03830595866606138,401.37012050327377,17722.86967229843,21672,1726772812.3060782
21673,21632,,,0.5562,26581401600.0,0.03402675974092402,401.37012050327377,17723.589745283127,21673,1726772813.0261512
21674,21633,,,0.5552,26582630400.0,0.039913290478560015,401.37012050327377,17724.30909395218,21674,1726772813.7454998
21675,21634,,,0.5557,26583859200.0,0.03924669939108357,401.37012050327377,17725.02933859825,21675,1726772814.4657445
21676,21635,,,0.5557,26585088000.0,0.03609886333500522,401.3751228686358,17725.75045156479,21676,1726772815.1868575
21677,21636,,,0.5562,26586316800.0,0.03842225556683816,401.37012050327377,17726.471469163895,21677,1726772815.907875
21678,21637,,,0.5562,26587545600.0,0.039891167059024984,401.37012050327377,17727.194665908813,21678,1726772816.6310718
21679,21638,,,0.5557,26588774400.0,0.028792884969202074,401.4170468575201,17727.916610240936,21679,1726772817.3530161
21680,21639,,,0.5557,26590003200.0,0.029482163685684373,401.42204863810423,17728.643938064575,21680,1726772818.080344
21681,21640,,,0.5571,26591232000.0,0.028666378760740217,401.4170468575201,17729.36274576187,21681,1726772818.7991517
21682,21641,,,0.5566,26592460800.0,0.03206195891776815,401.4115779132591,17730.0819504261,21682,1726772819.5183563
21683,21642,,,0.5562,26593689600.0,0.0217360165417477,401.4170468575201,17730.800973415375,21683,1726772820.2373793
21684,21643,,,0.5566,26594918400.0,0.03975846293272933,401.4115779132591,17731.5182595253,21684,1726772820.9546654
21685,21644,,,0.5557,26596147200.0,0.042906005227340664,401.4170468575201,17732.240317583084,21685,1726772821.6767235
21686,21645,,,0.5576,26597376000.0,0.039688036206615054,401.4170468575201,17732.959676742554,21686,1726772822.3960826
21687,21646,,,0.5566,26598604800.0,0.03740149264230598,401.4093445774058,17733.678508520126,21687,1726772823.1149144
21688,21647,,,0.5552,26599833600.0,0.03081287950857907,401.44183133464367,17734.39810705185,21688,1726772823.834513
21689,21648,,,0.5552,26601062400.0,0.03512841627610414,401.44183133464367,17735.12087702751,21689,1726772824.557283
21690,21649,,,0.5571,26602291200.0,0.03344673380159193,401.44183133464367,17735.8375146389,21690,1726772825.2739205
21691,21650,,,0.5571,26603520000.0,0.037899153965462305,401.44183133464367,17736.557713985443,21691,1726772825.99412
21692,21651,,,0.5557,26604748800.0,0.02717429240767846,401.44183133464367,17737.280091524124,21692,1726772826.7164974
21693,21652,,,0.5571,26605977600.0,0.02634186323288633,401.4469106498548,17737.999880313873,21693,1726772827.4362862
21694,21653,,,0.5571,26607206400.0,0.025024051652732224,401.4469106498548,17739.28805208206,21694,1726772828.724458
21695,21654,,,0.5562,26608435200.0,0.03314152795818502,401.4469106498548,17740.010491371155,21695,1726772829.4468973
21696,21655,,,0.5566,26609664000.0,0.0335966108746,401.4469106498548,17740.72862792015,21696,1726772830.1650338
21697,21656,,,0.5562,26610892800.0,0.03668975676387626,401.4469106498548,17741.445801258087,21697,1726772830.8822072
21698,21657,,,0.5557,26612121600.0,0.03389333986248293,401.4469106498548,17742.16547679901,21698,1726772831.6018827
21699,21658,,,0.5566,26613350400.0,0.030248429060540944,401.4363627280325,17742.883786678314,21699,1726772832.3201926
21700,21659,,,0.5557,26614579200.0,0.032039650197055965,401.4750695190331,17743.60276079178,21700,1726772833.0391667
21701,21660,,,0.5566,26615808000.0,0.03209461149461111,401.4801484137323,17744.31974387169,21701,1726772833.7561498
21702,21661,,,0.5562,26617036800.0,0.04163658915164327,401.4750695190331,17745.095756053925,21702,1726772834.532162
21703,21662,,,0.5557,26618265600.0,0.042632048448350654,401.469601365175,17745.817343711853,21703,1726772835.2537496
21704,21663,,,0.5571,26619494400.0,0.04380087754779386,401.4750695190331,17746.537276506424,21704,1726772835.9736824
21705,21664,,,0.5557,26620723200.0,0.030292375473840564,401.4750695190331,17747.25638818741,21705,1726772836.692794
21706,21665,,,0.5547,26621952000.0,0.02937827804335645,401.4750695190331,17747.97357392311,21706,1726772837.4099798
21707,21666,,,0.5547,26623180800.0,0.026122959874529943,401.4750695190331,17748.692494153976,21707,1726772838.1289
21708,21667,,,0.5557,26624409600.0,0.029106187773524306,401.4750695190331,17749.416386842728,21708,1726772838.8527927
21709,21668,,,0.5562,26625638400.0,0.02635890541358899,401.469601365175,17750.135191440582,21709,1726772839.5715973
21710,21669,,,0.5552,26626867200.0,0.03397327625117381,401.4928745573357,17750.85624718666,21710,1726772840.292653
21711,21670,,,0.5557,26628096000.0,0.026870134836935344,401.4983423942277,17751.575341701508,21711,1726772841.0117476
21712,21671,,,0.5576,26629324800.0,0.033007269305220806,401.4928745573357,17752.29656147957,21712,1726772841.7329674
21713,21672,,,0.5562,26630553600.0,0.031775675749827974,401.4928745573357,17753.01689195633,21713,1726772842.4532979
21714,21673,,,0.5562,26631782400.0,0.0315254679619262,401.4928745573357,17753.732009887695,21714,1726772843.1684158
21715,21674,,,0.5566,26633011200.0,0.029290788019411713,401.49248538461154,17754.452743530273,21715,1726772843.8891494
21716,21675,,,0.5557,26634240000.0,0.03111511831972965,401.49248538461154,17755.170685768127,21716,1726772844.6070917
21717,21676,,,0.5566,26635468800.0,0.033429326318348135,401.52976641877063,17755.888966798782,21717,1726772845.3253727
21718,21677,,,0.5562,26636697600.0,0.027976729122879726,401.52976641877063,17756.606311798096,21718,1726772846.0427177
21719,21678,,,0.5566,26637926400.0,0.036092456698840564,401.52976641877063,17757.326413154602,21719,1726772846.762819
21720,21679,,,0.5566,26639155200.0,0.02875297750246803,401.5242990098015,17758.045429468155,21720,1726772847.4818354
21721,21680,,,0.5566,26640384000.0,0.03236033568424378,401.5242990098015,17758.765741825104,21721,1726772848.2021477
21722,21681,,,0.5566,26641612800.0,0.02384687552105397,401.6186159720594,17759.484310388565,21722,1726772848.9207163
21723,21682,,,0.5552,26642841600.0,0.02433028068573091,401.6186159720594,17760.20323562622,21723,1726772849.6396415
21724,21683,,,0.5566,26644070400.0,0.030596095733263103,401.6186159720594,17760.9199385643,21724,1726772850.3563445
21725,21684,,,0.5562,26645299200.0,0.029638507020319414,401.6186159720594,17761.849670886993,21725,1726772851.2860768
21726,21685,,,0.5562,26646528000.0,0.026589365499058888,401.6186159720594,17762.56752729416,21726,1726772852.0039332
21727,21686,,,0.5562,26647756800.0,0.026045429826606712,401.6186159720594,17763.29019021988,21727,1726772852.726596
21728,21687,,,0.5557,26648985600.0,0.03151735652422154,401.6186159720594,17764.009697675705,21728,1726772853.4461036
21729,21688,,,0.5566,26650214400.0,0.03307526256370611,401.6186159720594,17764.72892189026,21729,1726772854.1653278
21730,21689,,,0.5557,26651443200.0,0.03321064189793357,401.6186159720594,17765.452000379562,21730,1726772854.8884063
21731,21690,,,0.5566,26652672000.0,0.03096066594691342,401.62412100160583,17766.17027425766,21731,1726772855.6066802
21732,21691,,,0.5566,26653900800.0,0.02994110231857071,401.62412100160583,17766.888489484787,21732,1726772856.3248954
21733,21692,,,0.5562,26655129600.0,0.027288825718967867,401.62412100160583,17767.608169078827,21733,1726772857.044575
21734,21693,,,0.5552,26656358400.0,0.02860170027435963,401.62412100160583,17768.32966709137,21734,1726772857.766073
21735,21694,,,0.5566,26657587200.0,0.02899404779759346,401.65932320072255,17769.04948091507,21735,1726772858.4858868
21736,21695,,,0.5562,26658816000.0,0.03897204796396833,401.6617010250199,17769.771770238876,21736,1726772859.2081761
21737,21696,,,0.5566,26660044800.0,0.038820277324958644,401.6617010250199,17770.493997335434,21737,1726772859.9304032
21738,21697,,,0.5552,26661273600.0,0.047750466956048135,401.66743400363254,17771.21423268318,21738,1726772860.6506386
21739,21698,,,0.5557,26662502400.0,0.029279969597975627,401.6606458368339,17771.93622136116,21739,1726772861.3726273
21740,21699,,,0.5562,26663731200.0,0.04435114877142513,401.66743400363254,17772.65893316269,21740,1726772862.095339
21741,21700,,,0.5571,26664960000.0,0.0381191969959824,401.66743400363254,17773.377847909927,21741,1726772862.8142538
21742,21701,,,0.5552,26666188800.0,0.029724785687288872,401.66743400363254,17774.09852862358,21742,1726772863.5349345
21743,21702,,,0.5566,26667417600.0,0.04661193750002707,401.66743400363254,17774.816720485687,21743,1726772864.2531264
21744,21703,,,0.5562,26668646400.0,0.03148026395149829,401.66743400363254,17775.53617811203,21744,1726772864.972584
21745,21704,,,0.5552,26669875200.0,0.03898333881420212,401.6606458368339,17776.253350496292,21745,1726772865.6897564
21746,21705,,,0.5566,26671104000.0,0.031308375055267464,401.6606458368339,17776.9747941494,21746,1726772866.4112
21747,21706,,,0.5557,26672332800.0,0.05146101481993748,401.6832855796498,17777.69272828102,21747,1726772867.1291342
21748,21707,,,0.5566,26673561600.0,0.0438098928957335,401.7171261149598,17778.412215471268,21748,1726772867.8486214
21749,21708,,,0.5566,26674790400.0,0.031155833965228516,401.81450871523106,17779.34444141388,21749,1726772868.7808473
21750,21709,,,0.5562,26676019200.0,0.05008878138089551,401.81450871523106,17780.06418323517,21750,1726772869.5005891
21751,21710,,,0.5571,26677248000.0,0.027248955611385288,401.81450871523106,17780.784303426743,21751,1726772870.2207093
21752,21711,,,0.5557,26678476800.0,0.03717526677336643,401.81450871523106,17781.502306222916,21752,1726772870.9387121
21753,21712,,,0.5562,26679705600.0,0.03563976091344715,401.8490721126683,17782.220855236053,21753,1726772871.6572611
21754,21713,,,0.5562,26680934400.0,0.04177465106599583,401.8514488141887,17782.938993692398,21754,1726772872.3753996
21755,21714,,,0.5562,26682163200.0,0.04427735715305676,401.8490721126683,17783.65449810028,21755,1726772873.090904
21756,21715,,,0.5552,26683392000.0,0.04347780288902004,401.8490721126683,17784.37049126625,21756,1726772873.8068972
21757,21716,,,0.5562,26684620800.0,0.029374231251171782,401.8490721126683,17785.09146308899,21757,1726772874.527869
21758,21717,,,0.5566,26685849600.0,0.04134874725178571,401.8490721126683,17785.81079673767,21758,1726772875.2472026
21759,21718,,,0.5571,26687078400.0,0.029919612959784604,401.8490721126683,17786.536499023438,21759,1726772875.972905
21760,21719,,,0.5566,26688307200.0,0.04367097857034663,401.8490721126683,17787.257162094116,21760,1726772876.693568
21761,21720,,,0.5557,26689536000.0,0.03785672334448667,401.888030747138,17787.981774806976,21761,1726772877.4181807
21762,21721,,,0.5562,26690764800.0,0.030150077289454368,401.8875046654847,17788.715139389038,21762,1726772878.1515453
21763,21722,,,0.5562,26691993600.0,0.030963872738233977,401.8875046654847,17789.434715747833,21763,1726772878.8711216
21764,21723,,,0.5557,26693222400.0,0.024856670382645163,401.8875046654847,17790.15554499626,21764,1726772879.591951
21765,21724,,,0.5571,26694451200.0,0.027304000549666238,401.8875046654847,17790.874061346054,21765,1726772880.3104672
21766,21725,,,0.5562,26695680000.0,0.03370835640321728,401.8875046654847,17791.59564948082,21766,1726772881.0320554
21767,21726,,,0.5557,26696908800.0,0.046096912443564154,401.8875046654847,17792.31698036194,21767,1726772881.7533863
21768,21727,,,0.5562,26698137600.0,0.04057390709709511,401.888030747138,17793.040151834488,21768,1726772882.4765577
21769,21728,,,0.5562,26699366400.0,0.034668965096710164,401.8860527737464,17793.768395900726,21769,1726772883.2048018
21770,21729,,,0.5552,26700595200.0,0.030537063547009052,401.8860527737464,17794.487592935562,21770,1726772883.9239988
21771,21730,,,0.5557,26701824000.0,0.03830926319150017,401.8860527737464,17795.205760002136,21771,1726772884.642166
21772,21731,,,0.5557,26703052800.0,0.03385602608022619,401.8860527737464,17795.926740169525,21772,1726772885.363146
21773,21732,,,0.5566,26704281600.0,0.03183664575779738,401.9253188268469,17796.645316123962,21773,1726772886.081722
21774,21733,,,0.5562,26705510400.0,0.025982206829677473,401.9253188268469,17797.366617679596,21774,1726772886.8030236
21775,21734,,,0.5571,26706739200.0,0.039719346075585395,401.9247927940002,17798.08954310417,21775,1726772887.525949
21776,21735,,,0.5557,26707968000.0,0.033167638945076676,401.9247927940002,17798.80935549736,21776,1726772888.2457614
21777,21736,,,0.5557,26709196800.0,0.04069748827249056,401.92239708835586,17799.538858890533,21777,1726772888.9752648
21778,21737,,,0.5547,26710425600.0,0.027677403024413516,401.92239708835586,17800.263626098633,21778,1726772889.700032
21779,21738,,,0.5562,26711654400.0,0.029620634162124994,401.92239708835586,17800.98699402809,21779,1726772890.4234
21780,21739,,,0.5571,26712883200.0,0.03411915090257218,401.92239708835586,17801.71238708496,21780,1726772891.148793
21781,21740,,,0.5571,26714112000.0,0.031224961591827728,401.92239708835586,17802.455648183823,21781,1726772891.892054
21782,21741,,,0.5562,26715340800.0,0.028915070589061145,401.92239708835586,17803.184651374817,21782,1726772892.6210573
21783,21742,,,0.5562,26716569600.0,0.05781562081672891,401.92239708835586,17803.91071176529,21783,1726772893.3471177
21784,21743,,,0.5562,26717798400.0,0.0289443665535014,401.92239708835586,17804.64700603485,21784,1726772894.083412
21785,21744,,,0.5571,26719027200.0,0.04250686099875143,401.92239708835586,17805.38143324852,21785,1726772894.8178391
21786,21745,,,0.5562,26720256000.0,0.03278040148513301,401.94688801040616,17806.11189556122,21786,1726772895.5483015
21787,21746,,,0.5566,26721484800.0,0.03177425244267951,401.94688801040616,17806.84110569954,21787,1726772896.2775116
21788,21747,,,0.5571,26722713600.0,0.03839998093550154,401.94442440777806,17807.564288377762,21788,1726772897.0006943
21789,21748,,,0.5562,26723942400.0,0.025903856413268554,401.94442440777806,17808.28515124321,21789,1726772897.7215571
21790,21749,,,0.5552,26725171200.0,0.03270016124071129,401.9392347575688,17809.004307985306,21790,1726772898.440714
21791,21750,,,0.5571,26726400000.0,0.03305298861033055,401.9392347575688,17809.72581934929,21791,1726772899.1622252
21792,21751,,,0.5566,26727628800.0,0.039258883899720355,401.9392347575688,17810.450841665268,21792,1726772899.8872476
21793,21752,,,0.5571,26728857600.0,0.02577653062076694,401.9392347575688,17811.172243833542,21793,1726772900.6086497
21794,21753,,,0.5557,26730086400.0,0.050854168409560654,401.9392347575688,17811.89277434349,21794,1726772901.3291802
21795,21754,,,0.5562,26731315200.0,0.03239584064218338,401.9341227894193,17812.615202188492,21795,1726772902.051608
21796,21755,,,0.5562,26732544000.0,0.029019643937025667,401.9341227894193,17813.33723282814,21796,1726772902.7736387
21797,21756,,,0.5562,26733772800.0,0.028959684137271867,401.96763123726765,17814.07161808014,21797,1726772903.508024
21798,21757,,,0.5552,26735001600.0,0.036228919531310154,401.96763123726765,17814.794068813324,21798,1726772904.2304747
21799,21758,,,0.5562,26736230400.0,0.030592243809428564,401.96763123726765,17815.519726753235,21799,1726772904.9561327
21800,21759,,,0.5562,26737459200.0,0.03450789693782336,402.05624800828554,17816.241900920868,21800,1726772905.6783068
21801,21760,,,0.5552,26738688000.0,0.04064645416125299,402.05624800828554,17816.967707157135,21801,1726772906.404113
21802,21761,,,0.5566,26739916800.0,0.03275022392562651,402.05624800828554,17817.692235946655,21802,1726772907.1286418
21803,21762,,,0.5557,26741145600.0,0.03310632345462774,402.05465949140546,17818.414949417114,21803,1726772907.8513553
21804,21763,,,0.5552,26742374400.0,0.0328725974824673,402.05465949140546,17819.135108947754,21804,1726772908.5715148
21805,21764,,,0.5571,26743603200.0,0.03285415650789344,402.0791423572603,17819.874526262283,21805,1726772909.3109322
21806,21765,,,0.5566,26744832000.0,0.025814266716258284,402.0791423572603,17820.611842155457,21806,1726772910.048248
21807,21766,,,0.5552,26746060800.0,0.03233894770247079,402.0791423572603,17821.337196826935,21807,1726772910.7736027
21808,21767,,,0.5566,26747289600.0,0.05949006890119268,402.0791423572603,17822.060816287994,21808,1726772911.4972222
21809,21768,,,0.5562,26748518400.0,0.05612659014397719,402.0791423572603,17822.784294605255,21809,1726772912.2207005
21810,21769,,,0.5562,26749747200.0,0.03550355644694097,402.0791423572603,17823.507120609283,21810,1726772912.9435265
21811,21770,,,0.5562,26750976000.0,0.027994308954043794,402.0791423572603,17824.22953772545,21811,1726772913.6659436
21812,21771,,,0.5571,26752204800.0,0.02887662050041734,402.1120170036578,17824.9551589489,21812,1726772914.3915648
21813,21772,,,0.5571,26753433600.0,0.03099608431503775,402.1120170036578,17825.678436994553,21813,1726772915.114843
21814,21773,,,0.5562,26754662400.0,0.03480608766293905,402.1120170036578,17826.40626001358,21814,1726772915.842666
21815,21774,,,0.5566,26755891200.0,0.030329549776620567,402.1120170036578,17827.13237285614,21815,1726772916.5687788
21816,21775,,,0.5552,26757120000.0,0.032280752297695864,402.1120170036578,17827.860544204712,21816,1726772917.29695
21817,21776,,,0.5557,26758348800.0,0.029181532316050453,402.1120170036578,17828.581512212753,21817,1726772918.017918
21818,21777,,,0.5566,26759577600.0,0.030915396318478654,402.1120170036578,17829.308062791824,21818,1726772918.7444687
21819,21778,,,0.5566,26760806400.0,0.032801881482243354,402.1120170036578,17830.033831834793,21819,1726772919.4702377
21820,21779,,,0.5557,26762035200.0,0.029504589584154268,402.1120170036578,17830.762741565704,21820,1726772920.1991475
21821,21780,,,0.5576,26763264000.0,0.034757730198283154,402.1120170036578,17831.485625505447,21821,1726772920.9220314
21822,21781,,,0.5552,26764492800.0,0.025995372544813565,402.1120170036578,17832.213021993637,21822,1726772921.649428
21823,21782,,,0.5562,26765721600.0,0.041599653641068726,402.1120170036578,17832.94240808487,21823,1726772922.378814
21824,21783,,,0.5562,26766950400.0,0.03969497241622656,402.1120170036578,17833.67151927948,21824,1726772923.1079252
21825,21784,,,0.5562,26768179200.0,0.03032867300163863,402.1120170036578,17834.418476104736,21825,1726772923.854882
21826,21785,,,0.5571,26769408000.0,0.030151804298885202,402.1120170036578,17835.143464565277,21826,1726772924.5798705
21827,21786,,,0.5562,26770636800.0,0.029731647613881883,402.1120170036578,17835.868221521378,21827,1726772925.3046274
21828,21787,,,0.5552,26771865600.0,0.0336999721544868,402.1120170036578,17836.594913959503,21828,1726772926.0313199
21829,21788,,,0.5571,26773094400.0,0.029593359532204173,402.1120170036578,17837.31633901596,21829,1726772926.752745
21830,21789,,,0.5571,26774323200.0,0.03082499456110367,402.13870624760807,17838.040785312653,21830,1726772927.4771912
21831,21790,,,0.5562,26775552000.0,0.027372535084730858,402.13870624760807,17838.772510051727,21831,1726772928.208916
21832,21791,,,0.5562,26776780800.0,0.033083158268680565,402.13870624760807,17839.50135421753,21832,1726772928.93776
21833,21792,,,0.5552,26778009600.0,0.035651748690254725,402.13870624760807,17840.226689338684,21833,1726772929.6630952
21834,21793,,,0.5566,26779238400.0,0.02780618573386113,402.13870624760807,17840.950933218002,21834,1726772930.387339
21835,21794,,,0.5576,26780467200.0,0.03443130235956126,402.13711805645346,17841.66961836815,21835,1726772931.1060243
21836,21795,,,0.5566,26781696000.0,0.03352267049433923,402.13711805645346,17842.393559217453,21836,1726772931.829965
21837,21796,,,0.5562,26782924800.0,0.024100956185860504,402.13711805645346,17843.117018461227,21837,1726772932.5534244
21838,21797,,,0.5557,26784153600.0,0.03463999811336813,402.13711805645346,17843.84636950493,21838,1726772933.2827754
21839,21798,,,0.5566,26785382400.0,0.030640216190228126,402.174805549465,17844.571998119354,21839,1726772934.008404
21840,21799,,,0.5562,26786611200.0,0.0296547874207622,402.174805549465,17845.29267168045,21840,1726772934.7290776
21841,21800,,,0.5557,26787840000.0,0.03880609171908534,402.29250765922797,17846.01583313942,21841,1726772935.452239
21842,21801,,,0.5552,26789068800.0,0.027305660067213862,402.29250765922797,17846.9267077446,21842,1726772936.3631136
21843,21802,,,0.5552,26790297600.0,0.03944093335831208,402.29250765922797,17847.651032209396,21843,1726772937.087438
21844,21803,,,0.5557,26791526400.0,0.02538851661307354,402.29250765922797,17848.376878738403,21844,1726772937.8132846
21845,21804,,,0.5557,26792755200.0,0.047853631606941005,402.33018059642257,17849.123514175415,21845,1726772938.55992
21846,21805,,,0.5557,26793984000.0,0.023824752336162,402.33018059642257,17849.851548194885,21846,1726772939.287954
21847,21806,,,0.5562,26795212800.0,0.05508833764031034,402.33018059642257,17850.577179431915,21847,1726772940.0135853
21848,21807,,,0.5566,26796441600.0,0.035706226687154265,402.33018059642257,17851.31009030342,21848,1726772940.7464962
21849,21808,,,0.5566,26797670400.0,0.03066147227633798,402.32780672295075,17852.037751197815,21849,1726772941.474157
21850,21809,,,0.5576,26798899200.0,0.03328729703085917,402.32780672295075,17852.763829946518,21850,1726772942.2002358
21851,21810,,,0.5552,26800128000.0,0.05205724271058775,402.32780672295075,17853.491302728653,21851,1726772942.9277086
21852,21811,,,0.5557,26801356800.0,0.034591264195396744,402.32780672295075,17854.21539402008,21852,1726772943.6518
21853,21812,,,0.5547,26802585600.0,0.045594676279797214,402.32780672295075,17854.942184448242,21853,1726772944.3785903
21854,21813,,,0.5557,26803814400.0,0.03373463723299738,402.33018059642257,17855.67241024971,21854,1726772945.1088161
21855,21814,,,0.5552,26805043200.0,0.043205539749456255,402.3669180222822,17856.41736316681,21855,1726772945.853769
21856,21815,,,0.5562,26806272000.0,0.030499959464262014,402.3669180222822,17857.142904996872,21856,1726772946.579311
21857,21816,,,0.5566,26807500800.0,0.03845272804099688,402.3669180222822,17857.869125127792,21857,1726772947.305531
21858,21817,,,0.5562,26808729600.0,0.03511394630588802,402.3669180222822,17858.594578504562,21858,1726772948.0309844
21859,21818,,,0.5562,26809958400.0,0.041310380011855885,402.3669180222822,17859.32134103775,21859,1726772948.757747
21860,21819,,,0.5552,26811187200.0,0.030454614147953498,402.3669180222822,17860.048597812653,21860,1726772949.4850037
21861,21820,,,0.5562,26812416000.0,0.03996964736052784,402.3669180222822,17860.771043777466,21861,1726772950.2074497
21862,21821,,,0.5566,26813644800.0,0.036310809078110205,402.3669180222822,17861.501693487167,21862,1726772950.9380994
21863,21822,,,0.5557,26814873600.0,0.05010782313281165,402.3669180222822,17862.22883629799,21863,1726772951.6652422
21864,21823,,,0.5562,26816102400.0,0.03534599032784486,402.3669180222822,17862.95107150078,21864,1726772952.3874774
21865,21824,,,0.5557,26817331200.0,0.044055426073390615,402.3646705726038,17863.67874479294,21865,1726772953.1151507
21866,21825,,,0.5566,26818560000.0,0.030733469793629686,402.3669180222822,17864.417070388794,21866,1726772953.8534763
21867,21826,,,0.5557,26819788800.0,0.034304018608061496,402.36229690261735,17865.15200328827,21867,1726772954.5884092
21868,21827,,,0.5571,26821017600.0,0.04288572912924213,402.36229690261735,17865.87716984749,21868,1726772955.3135757
21869,21828,,,0.5562,26822246400.0,0.03507459717743579,402.3646705726038,17866.599066495895,21869,1726772956.0354724
21870,21829,,,0.5562,26823475200.0,0.03467036871143809,402.36229690261735,17867.321543693542,21870,1726772956.7579496
21871,21830,,,0.5562,26824704000.0,0.043785705724585365,402.36229690261735,17868.045726060867,21871,1726772957.482132
21872,21831,,,0.5562,26825932800.0,0.027340885900038008,402.36229690261735,17868.775319099426,21872,1726772958.211725
21873,21832,,,0.5571,26827161600.0,0.03797706522596164,402.36229690261735,17869.505106449127,21873,1726772958.9415123
21874,21833,,,0.5557,26828390400.0,0.029981468794175598,402.3646705726038,17870.228048324585,21874,1726772959.6644542
21875,21834,,,0.5576,26829619200.0,0.023867106267620414,402.45630585816394,17870.952199935913,21875,1726772960.3886058
21876,21835,,,0.5581,26830848000.0,0.031545757389428976,402.45630585816394,17871.681945323944,21876,1726772961.1183512
21877,21836,,,0.5557,26832076800.0,0.037782523926529275,402.45630585816394,17872.408135175705,21877,1726772961.844541
21878,21837,,,0.5571,26833305600.0,0.03996096707236672,402.45630585816394,17873.13577890396,21878,1726772962.5721848
21879,21838,,,0.5562,26834534400.0,0.032921710864709436,402.45630585816394,17873.863554000854,21879,1726772963.29996
21880,21839,,,0.5562,26835763200.0,0.031940521425602886,402.49054724924906,17874.59021306038,21880,1726772964.026619
21881,21840,,,0.5552,26836992000.0,0.026416232055216596,402.536644294653,17875.316985607147,21881,1726772964.7533915
21882,21841,,,0.5552,26838220800.0,0.03109430454286862,402.536644294653,17876.044123649597,21882,1726772965.4805295
21883,21842,,,0.5557,26839449600.0,0.03995135647056636,402.536644294653,17876.773018598557,21883,1726772966.2094245
21884,21843,,,0.5557,26840678400.0,0.02635335882121559,402.536644294653,17877.501364946365,21884,1726772966.9377708
21885,21844,,,0.5562,26841907200.0,0.037439568018170596,402.536644294653,17878.226833581924,21885,1726772967.6632395
21886,21845,,,0.5566,26843136000.0,0.029944158988060972,402.6015399871193,17878.953249692917,21886,1726772968.3896556
21887,21846,,,0.5562,26844364800.0,0.04673009326503767,402.6015399871193,17879.680815696716,21887,1726772969.1172216
21888,21847,,,0.5562,26845593600.0,0.03520239443104981,402.6015399871193,17880.4090821743,21888,1726772969.845488
21889,21848,,,0.5552,26846822400.0,0.024030247244589492,402.6015399871193,17881.143625736237,21889,1726772970.5800316
21890,21849,,,0.5547,26848051200.0,0.03039924174532727,402.6015399871193,17881.872057914734,21890,1726772971.3084638
21891,21850,,,0.5557,26849280000.0,0.035172560853490305,402.6949838277105,17882.596282958984,21891,1726772972.0326889
21892,21851,,,0.5566,26850508800.0,0.040353883725199456,402.6926121047542,17883.320718050003,21892,1726772972.757124
21893,21852,,,0.5571,26851737600.0,0.026914821678151714,402.6926121047542,17884.04936313629,21893,1726772973.485769
21894,21853,,,0.5557,26852966400.0,0.03152066063022851,402.6949838277105,17884.777490615845,21894,1726772974.2138965
21895,21854,,,0.5557,26854195200.0,0.029650492472881755,402.6926121047542,17885.507412672043,21895,1726772974.9438186
21896,21855,,,0.5547,26855424000.0,0.03056686110039553,402.6926121047542,17886.233812570572,21896,1726772975.6702185
21897,21856,,,0.5562,26856652800.0,0.03242028712289024,402.6949838277105,17886.954437971115,21897,1726772976.3908439
21898,21857,,,0.5557,26857881600.0,0.030749754974659788,402.6949838277105,17887.682178735733,21898,1726772977.1185846
21899,21858,,,0.5562,26859110400.0,0.03342545158664698,402.6949838277105,17888.409034013748,21899,1726772977.84544
21900,21859,,,0.5557,26860339200.0,0.03227624910363242,402.6926121047542,17889.14443588257,21900,1726772978.5808418
21901,21860,,,0.5566,26861568000.0,0.03417853416060016,402.6926121047542,17889.869787454605,21901,1726772979.3061934
21902,21861,,,0.5552,26862796800.0,0.04545856499941052,402.6926121047542,17890.596850395203,21902,1726772980.0332563
21903,21862,,,0.5571,26864025600.0,0.032445674261001235,402.6926121047542,17891.31783080101,21903,1726772980.7542367
21904,21863,,,0.5552,26865254400.0,0.027170172002113933,402.7250292926304,17892.045242786407,21904,1726772981.4816487
21905,21864,,,0.5571,26866483200.0,0.03396857466380396,402.73467052607975,17892.768916606903,21905,1726772982.2053225
21906,21865,,,0.5566,26867712000.0,0.028642122993180336,402.7671813141557,17893.49563074112,21906,1726772982.9320366
21907,21866,,,0.5571,26868940800.0,0.036633810291656604,402.7671813141557,17894.222096920013,21907,1726772983.6585028
21908,21867,,,0.5557,26870169600.0,0.02929748975958151,402.9003783117484,17894.947252511978,21908,1726772984.3836584
21909,21868,,,0.5552,26871398400.0,0.024578680530726933,402.9003783117484,17895.671825885773,21909,1726772985.1082318
21910,21869,,,0.5552,26872627200.0,0.038568290756401655,402.9003783117484,17896.393519878387,21910,1726772985.8299258
21911,21870,,,0.5557,26873856000.0,0.02700073508658164,402.9003783117484,17897.120861291885,21911,1726772986.5572672
21912,21871,,,0.5571,26875084800.0,0.053532190919172065,402.9003783117484,17897.843114852905,21912,1726772987.2795208
21913,21872,,,0.5562,26876313600.0,0.05126886158034663,402.9003783117484,17898.56648349762,21913,1726772988.0028894
21914,21873,,,0.5566,26877542400.0,0.03389806415961791,402.9003783117484,17899.287850618362,21914,1726772988.7242565
21915,21874,,,0.5571,26878771200.0,0.03308784005465374,402.9223279290315,17900.00977921486,21915,1726772989.446185
21916,21875,,,0.5566,26880000000.0,0.0321390377230035,402.9223279290315,17900.734369516373,21916,1726772990.1707754
21917,21876,,,0.5547,26881228800.0,0.03786535051584652,402.95327253138174,17901.45569086075,21917,1726772990.8920968
21918,21877,,,0.5566,26882457600.0,0.03221712069502789,402.990573517235,17902.178544044495,21918,1726772991.61495
21919,21878,,,0.5571,26883686400.0,0.03539491091546219,402.990573517235,17902.904148578644,21919,1726772992.3405545
21920,21879,,,0.5557,26884915200.0,0.033677450095660415,402.990573517235,17903.628539562225,21920,1726772993.0649455
21921,21880,,,0.5562,26886144000.0,0.024257329094233143,402.990573517235,17904.35562825203,21921,1726772993.7920341
21922,21881,,,0.5552,26887372800.0,0.028400447818546306,402.990573517235,17905.09177160263,21922,1726772994.5281775
21923,21882,,,0.5562,26888601600.0,0.048908863380819505,403.0826867328216,17905.821341753006,21923,1726772995.2577477
21924,21883,,,0.5557,26889830400.0,0.02692145523173445,403.0826867328216,17906.545693159103,21924,1726772995.982099
21925,21884,,,0.5576,26891059200.0,0.02945313707159323,403.0826867328216,17907.270528554916,21925,1726772996.7069345
21926,21885,,,0.5552,26892288000.0,0.025308872653192555,403.0826867328216,17907.99577856064,21926,1726772997.4321845
21927,21886,,,0.5557,26893516800.0,0.03025369944953037,403.0826867328216,17908.721006393433,21927,1726772998.1574123
21928,21887,,,0.5547,26894745600.0,0.025791257483056055,403.0826867328216,17909.44575881958,21928,1726772998.8821647
21929,21888,,,0.5562,26895974400.0,0.026608253061959436,403.0826867328216,17910.169278383255,21929,1726772999.6056843
21930,21889,,,0.5562,26897203200.0,0.03289731873324346,403.0826867328216,17910.895982265472,21930,1726773000.3323882
21931,21890,,,0.5566,26898432000.0,0.028058348251189625,403.0826867328216,17911.62137556076,21931,1726773001.0577815
21932,21891,,,0.5557,26899660800.0,0.042555415500023085,403.0826867328216,17912.34597492218,21932,1726773001.7823808
21933,21892,,,0.5562,26900889600.0,0.03226289551800621,403.0826867328216,17913.06921315193,21933,1726773002.505619
21934,21893,,,0.5571,26902118400.0,0.03426716680035184,403.0826867328216,17913.7913479805,21934,1726773003.2277539
21935,21894,,,0.5557,26903347200.0,0.03093545883249322,403.0826867328216,17914.518372774124,21935,1726773003.9547787
21936,21895,,,0.5557,26904576000.0,0.026523880252824178,403.0826867328216,17915.24109697342,21936,1726773004.6775029
21937,21896,,,0.5562,26905804800.0,0.03401518906475317,403.08500770619094,17915.96915078163,21937,1726773005.4055567
21938,21897,,,0.5571,26907033600.0,0.04451344361296624,403.11567334172213,17916.69847893715,21938,1726773006.1348848
21939,21898,,,0.5547,26908262400.0,0.024312015027374387,403.20837800540556,17917.427120685577,21939,1726773006.8635266
21940,21899,,,0.5562,26909491200.0,0.03253508354574709,403.20837800540556,17918.16505098343,21940,1726773007.6014569
21941,21900,,,0.5562,26910720000.0,0.03922376405674797,403.2100394800457,17918.892025709152,21941,1726773008.3284316
21942,21901,,,0.5566,26911948800.0,0.03094004229589478,403.2100394800457,17919.615799427032,21942,1726773009.0522053
21943,21902,,,0.5552,26913177600.0,0.033407016035397336,403.2100394800457,17920.33385682106,21943,1726773009.7702627
21944,21903,,,0.5557,26914406400.0,0.02774260785737559,403.2100394800457,17921.05807042122,21944,1726773010.4944763
21945,21904,,,0.5571,26915635200.0,0.028217631769259923,403.2100394800457,17921.786349773407,21945,1726773011.2227557
21946,21905,,,0.5562,26916864000.0,0.027123345943252067,403.2100394800457,17922.50558948517,21946,1726773011.9419954
21947,21906,,,0.5552,26918092800.0,0.025826428842551513,403.2100394800457,17923.22818851471,21947,1726773012.6645944
21948,21907,,,0.5557,26919321600.0,0.024024897149328754,403.2100394800457,17923.95231604576,21948,1726773013.388722
21949,21908,,,0.5562,26920550400.0,0.03675956837362447,403.2100394800457,17924.67551445961,21949,1726773014.1119204
21950,21909,,,0.5562,26921779200.0,0.025031036806808085,403.2100394800457,17925.395481824875,21950,1726773014.8318877
21951,21910,,,0.5547,26923008000.0,0.02663057464865928,403.2095175452366,17926.119017124176,21951,1726773015.555423
21952,21911,,,0.5547,26924236800.0,0.034924944353037536,403.2095175452366,17926.842170238495,21952,1726773016.2785761
21953,21912,,,0.5557,26925465600.0,0.028232417771742558,403.2078560684458,17927.56500673294,21953,1726773017.0014126
21954,21913,,,0.5552,26926694400.0,0.031149590294867063,403.30363895619945,17928.29087281227,21954,1726773017.7272787
21955,21914,,,0.5562,26927923200.0,0.05076589923302242,403.30363895619945,17929.013593435287,21955,1726773018.4499993
21956,21915,,,0.5566,26929152000.0,0.038123624451323626,403.30363895619945,17929.7458422184,21956,1726773019.182248
21957,21916,,,0.5562,26930380800.0,0.040720263310044996,403.3291307298699,17930.465810775757,21957,1726773019.9022167
21958,21917,,,0.5557,26931609600.0,0.04280000642569447,403.3291307298699,17931.18940591812,21958,1726773020.6258118
21959,21918,,,0.5562,26932838400.0,0.03392651020800354,403.3291307298699,17931.919873952866,21959,1726773021.3562799
21960,21919,,,0.5552,26934067200.0,0.03660622419036673,403.3291307298699,17932.645009994507,21960,1726773022.081416
21961,21920,,,0.5562,26935296000.0,0.029464020629975263,403.40071603222583,17933.373363494873,21961,1726773022.8097694
21962,21921,,,0.5552,26936524800.0,0.04580195014062915,403.40071603222583,17934.09608745575,21962,1726773023.5324934
21963,21922,,,0.5557,26937753600.0,0.032943963492918366,403.40071603222583,17934.82362318039,21963,1726773024.260029
21964,21923,,,0.5562,26938982400.0,0.03594476323741413,403.4379756484415,17935.548766613007,21964,1726773024.9851725
21965,21924,,,0.5557,26940211200.0,0.03082091051847293,403.4379756484415,17936.277901172638,21965,1726773025.714307
21966,21925,,,0.5566,26941440000.0,0.026166672798972293,403.4379756484415,17937.004215955734,21966,1726773026.4406219
21967,21926,,,0.5552,26942668800.0,0.04233610129068419,403.471204295068,17937.726958036423,21967,1726773027.163364
21968,21927,,,0.5562,26943897600.0,0.02908073551815872,403.471204295068,17938.44715309143,21968,1726773027.883559
21969,21928,,,0.5562,26945126400.0,0.032982696768989295,403.471204295068,17939.173441886902,21969,1726773028.6098478
21970,21929,,,0.5557,26946355200.0,0.026542031768600823,403.471204295068,17939.903676748276,21970,1726773029.3400826
21971,21930,,,0.5557,26947584000.0,0.026692859846971447,403.471204295068,17940.630688905716,21971,1726773030.0670948
21972,21931,,,0.5576,26948812800.0,0.023100205487847345,403.471204295068,17941.357000112534,21972,1726773030.793406
21973,21932,,,0.5566,26950041600.0,0.029081782517657855,403.471204295068,17942.084090709686,21973,1726773031.5204966
21974,21933,,,0.5557,26951270400.0,0.028426351952037493,403.49699527420586,17942.81054544449,21974,1726773032.2469513
21975,21934,,,0.5571,26952499200.0,0.03143991781631976,403.49699527420586,17943.536440849304,21975,1726773032.9728467
21976,21935,,,0.5552,26953728000.0,0.030751062352221577,403.49699527420586,17944.267960071564,21976,1726773033.704366
21977,21936,,,0.5571,26954956800.0,0.02859876746413335,403.49699527420586,17944.99165892601,21977,1726773034.4280648
21978,21937,,,0.5557,26956185600.0,0.04860677649500918,403.49699527420586,17945.715686798096,21978,1726773035.1520927
21979,21938,,,0.5557,26957414400.0,0.026564125521771686,403.49699527420586,17946.442320346832,21979,1726773035.8787262
21980,21939,,,0.5557,26958643200.0,0.029725337655342007,403.49699527420586,17947.16344499588,21980,1726773036.599851
21981,21940,,,0.5566,26959872000.0,0.026233193792668745,403.52201017455354,17947.889365911484,21981,1726773037.3257718
21982,21941,,,0.5552,26961100800.0,0.030469985851335694,403.55894884801216,17948.613013267517,21982,1726773038.0494192
21983,21942,,,0.5552,26962329600.0,0.04070755733012039,403.55894884801216,17949.33513903618,21983,1726773038.771545
21984,21943,,,0.5566,26963558400.0,0.03085242580609406,403.55894884801216,17950.059925079346,21984,1726773039.496331
21985,21944,,,0.5552,26964787200.0,0.030904010268256826,403.5567370755474,17950.78347849846,21985,1726773040.2198844
21986,21945,,,0.5566,26966016000.0,0.03573781064493706,403.5567370755474,17951.505535840988,21986,1726773040.9419417
21987,21946,,,0.5562,26967244800.0,0.03721062761468785,403.5567370755474,17952.22704768181,21987,1726773041.6634536
21988,21947,,,0.5571,26968473600.0,0.032642085124446635,403.5567370755474,17952.9498398304,21988,1726773042.3862457
21989,21948,,,0.5557,26969702400.0,0.026550452256547008,403.5567370755474,17953.670444488525,21989,1726773043.1068504
21990,21949,,,0.5562,26970931200.0,0.03173353053321032,403.5567370755474,17954.39187526703,21990,1726773043.8282812
21991,21950,,,0.5562,26972160000.0,0.032394620490519214,403.5567370755474,17955.11258983612,21991,1726773044.5489957
21992,21951,,,0.5571,26973388800.0,0.050116284308381866,403.5567370755474,17955.83477830887,21992,1726773045.2711842
21993,21952,,,0.5562,26974617600.0,0.04054231438536173,403.5567370755474,17956.559117794037,21993,1726773045.9955237
21994,21953,,,0.5557,26975846400.0,0.041215096143792644,403.5567370755474,17957.282992839813,21994,1726773046.7193987
21995,21954,,,0.5562,26977075200.0,0.03649739868885972,403.5567370755474,17958.005778074265,21995,1726773047.442184
21996,21955,,,0.5566,26978304000.0,0.043108481291703936,403.5567370755474,17958.729301691055,21996,1726773048.1657076
21997,21956,,,0.5557,26979532800.0,0.02542239186579101,403.5567370755474,17959.452018499374,21997,1726773048.8884244
21998,21957,,,0.5557,26980761600.0,0.04272233711367242,403.5567370755474,17960.184056520462,21998,1726773049.6204624
21999,21958,,,0.5576,26981990400.0,0.033565689743679905,403.5567370755474,17960.90812087059,21999,1726773050.3445268
22000,21959,,,0.5566,26983219200.0,0.04159362760993364,403.5567370755474,17961.63044166565,22000,1726773051.0668476
22001,21960,,,0.5562,26984448000.0,0.03432151295931667,403.59568572900093,17962.355619192123,22001,1726773051.792025
22002,21961,,,0.5566,26985676800.0,0.03310521513588044,403.59378387533735,17963.077405929565,22002,1726773052.5138118
22003,21962,,,0.5557,26986905600.0,0.029143868032657942,403.59568572900093,17963.79795193672,22003,1726773053.2343578
22004,21963,,,0.5552,26988134400.0,0.026057026122966842,403.59568572900093,17964.524824619293,22004,1726773053.9612305
22005,21964,,,0.5557,26989363200.0,0.03877604569304895,403.59378387533735,17965.24480199814,22005,1726773054.681208
22006,21965,,,0.5562,26990592000.0,0.033319208414020994,403.59378387533735,17965.97510242462,22006,1726773055.4115083
22007,21966,,,0.5562,26991820800.0,0.027786551889762597,403.59568572900093,17966.70256304741,22007,1726773056.138969
22008,21967,,,0.5552,26993049600.0,0.03171459988599473,403.59378387533735,17967.42919278145,22008,1726773056.8655987
22009,21968,,,0.5571,26994278400.0,0.027591186683639864,403.59568572900093,17968.153090000153,22009,1726773057.589496
22010,21969,,,0.5557,26995507200.0,0.0278624059202367,403.59568572900093,17968.880633831024,22010,1726773058.3170397
22011,21970,,,0.5557,26996736000.0,0.03302701463759982,403.59568572900093,17969.604499340057,22011,1726773059.0409052
22012,21971,,,0.5562,26997964800.0,0.02999665291828053,403.59378387533735,17970.331124782562,22012,1726773059.7675307
22013,21972,,,0.5557,26999193600.0,0.037972118563441286,403.59378387533735,17971.056572675705,22013,1726773060.4929786
22014,21973,,,0.5562,27000422400.0,0.03336568016919774,403.6330386413041,17971.781315088272,22014,1726773061.217721
22015,21974,,,0.5557,27001651200.0,0.03427085963563962,403.6330386413041,17972.505721092224,22015,1726773061.942127
22016,21975,,,0.5562,27002880000.0,0.03235315213146224,403.6330386413041,17973.231815576553,22016,1726773062.6682215
22017,21976,,,0.5571,27004108800.0,0.03685028228326091,403.6330386413041,17973.961796045303,22017,1726773063.398202
22018,21977,,,0.5562,27005337600.0,0.03504979352071641,403.6330386413041,17974.697502851486,22018,1726773064.1339087
22019,21978,,,0.5557,27006566400.0,0.025593875554681563,403.6330386413041,17975.42707014084,22019,1726773064.863476
22020,21979,,,0.5562,27007795200.0,0.027881121105752273,403.6330386413041,17976.15767931938,22020,1726773065.5940852
22021,21980,,,0.5557,27009024000.0,0.024597657021477613,403.6330386413041,17976.885089159012,22021,1726773066.321495
22022,21981,,,0.5557,27010252800.0,0.03162522571782459,403.6330386413041,17977.609580993652,22022,1726773067.045987
22023,21982,,,0.5562,27011481600.0,0.03067587366716327,403.6668705539414,17978.334962129593,22023,1726773067.771368
22024,21983,,,0.5571,27012710400.0,0.04082359497663926,403.6668705539414,17979.058544158936,22024,1726773068.49495
22025,21984,,,0.5571,27013939200.0,0.02707257972064268,403.6668705539414,17979.781355142593,22025,1726773069.217761
22026,21985,,,0.5566,27015168000.0,0.0456326976024691,403.6613933828853,17980.50109577179,22026,1726773069.9375017
22027,21986,,,0.5562,27016396800.0,0.027124199045976148,403.6613933828853,17981.226310014725,22027,1726773070.662716
22028,21987,,,0.5557,27017625600.0,0.03797638480634388,403.6668705539414,17982.149498462677,22028,1726773071.5859044
22029,21988,,,0.5562,27018854400.0,0.03826234299128962,403.6668705539414,17982.872943639755,22029,1726773072.3093495
22030,21989,,,0.5562,27020083200.0,0.03066601292166863,403.6613933828853,17983.595890045166,22030,1726773073.032296
22031,21990,,,0.5566,27021312000.0,0.037695696415750504,403.6613933828853,17984.319938898087,22031,1726773073.7563448
22032,21991,,,0.5557,27022540800.0,0.030744969498097414,403.66954137364945,17985.0451669693,22032,1726773074.4815729
22033,21992,,,0.5566,27023769600.0,0.03595974334594777,403.66954137364945,17985.76806163788,22033,1726773075.2044675
22034,21993,,,0.5552,27024998400.0,0.04907609621374627,403.6914491697991,17986.49478840828,22034,1726773075.9311943
22035,21994,,,0.5557,27026227200.0,0.033447401828949716,403.6890736248165,17987.21652317047,22035,1726773076.652929
22036,21995,,,0.5552,27027456000.0,0.028533491998810303,403.6890736248165,17987.9378156662,22036,1726773077.3742216
22037,21996,,,0.5557,27028684800.0,0.03374189749768163,403.6890736248165,17988.66025853157,22037,1726773078.0966644
22038,21997,,,0.5576,27029913600.0,0.0320062791912905,403.6890736248165,17989.397260427475,22038,1726773078.8336663
22039,21998,,,0.5566,27031142400.0,0.04132579948831722,403.6890736248165,17990.119952440262,22039,1726773079.5563583
22040,21999,,,0.5566,27032371200.0,0.04991540291121914,403.6925909746332,17990.84113264084,22040,1726773080.2775385
22041,22000,,,0.5557,27033600000.0,0.03349285590026704,403.6925909746332,17991.563291311264,22041,1726773080.9996972
22042,22000,,0.5715253949165344,,27033600000.0,0.03349285590026704,403.6925909746332,18026.69045805931,22042,1726773116.126864
22043,22000,0.5777400135993958,,,27033600000.0,0.03349285590026704,403.6925909746332,18061.839862823486,22043,1726773151.2762687
22044,22001,,,0.5562,27034828800.0,0.03449095532685523,403.6925909746332,18063.525102853775,22044,1726773152.9615088
22045,22002,,,0.5562,27036057600.0,0.027524002029329607,403.6925909746332,18064.254670381546,22045,1726773153.6910763
22046,22003,,,0.5557,27037286400.0,0.02155664825189143,403.6944923628046,18064.981976032257,22046,1726773154.418382
22047,22004,,,0.5562,27038515200.0,0.036796795599444695,403.6944923628046,18065.705998659134,22047,1726773155.1424046
22048,22005,,,0.5557,27039744000.0,0.03531998267687094,403.6913911118399,18066.437967538834,22048,1726773155.8743734
22049,22006,,,0.5566,27040972800.0,0.031983360122520885,403.6913911118399,18067.16641139984,22049,1726773156.6028173
22050,22007,,,0.5571,27042201600.0,0.029853682489657238,403.6913911118399,18067.891359090805,22050,1726773157.327765
22051,22008,,,0.5562,27043430400.0,0.03307542312601004,403.6913911118399,18068.615425348282,22051,1726773158.0518312
22052,22009,,,0.5566,27044659200.0,0.030455993711176386,403.69213618834897,18069.335487127304,22052,1726773158.771893
22053,22010,,,0.5552,27045888000.0,0.04101330892384662,403.69213618834897,18070.061566591263,22053,1726773159.4979725
22054,22011,,,0.5557,27047116800.0,0.0370220209364163,403.69023478907997,18070.785235643387,22054,1726773160.2216415
22055,22012,,,0.5562,27048345600.0,0.028200142618203628,403.69023478907997,18071.508702278137,22055,1726773160.9451082
22056,22013,,,0.5557,27049574400.0,0.034578602037617256,403.69023478907997,18072.230669736862,22056,1726773161.6670756
22057,22014,,,0.5566,27050803200.0,0.024916032219267255,403.69023478907997,18072.955638170242,22057,1726773162.392044
22058,22015,,,0.5562,27052032000.0,0.03769190540687501,403.69023478907997,18073.680787801743,22058,1726773163.1171937
22059,22016,,,0.5566,27053260800.0,0.03184765982517182,403.6847579350284,18074.40767812729,22059,1726773163.844084
22060,22017,,,0.5562,27054489600.0,0.02357507606410942,403.69278933870305,18075.134983301163,22060,1726773164.5713892
22061,22018,,,0.5557,27055718400.0,0.03614397979871908,403.69278933870305,18075.86127114296,22061,1726773165.297677
22062,22019,,,0.5557,27056947200.0,0.03435598620906621,403.69278933870305,18076.589958190918,22062,1726773166.026364
22063,22020,,,0.5562,27058176000.0,0.04072952937061526,403.69278933870305,18077.31940817833,22063,1726773166.755814
22064,22021,,,0.5562,27059404800.0,0.05049121964357768,403.69278933870305,18078.044739723206,22064,1726773167.4811456
22065,22022,,,0.5566,27060633600.0,0.026952971520977084,403.69278933870305,18078.771671772003,22065,1726773168.2080777
22066,22023,,,0.5562,27061862400.0,0.044751435615901725,403.7154699340397,18079.499890089035,22066,1726773168.936296
22067,22024,,,0.5562,27063091200.0,0.05824919277280805,403.7531648966513,18080.224053144455,22067,1726773169.660459
22068,22025,,,0.5552,27064320000.0,0.03295475260126985,403.7531648966513,18080.94877934456,22068,1726773170.3851852
22069,22026,,,0.5566,27065548800.0,0.03362250091290366,403.7531648966513,18081.67632985115,22069,1726773171.1127357
22070,22027,,,0.5557,27066777600.0,0.03058293846123524,403.7550659995643,18082.406234502792,22070,1726773171.8426404
22071,22028,,,0.5562,27068006400.0,0.03828802729445457,403.7550659995643,18083.13092303276,22071,1726773172.567329
22072,22029,,,0.5557,27069235200.0,0.029631958433684484,403.7550659995643,18083.85729932785,22072,1726773173.2937052
22073,22030,,,0.5566,27070464000.0,0.029558258963628885,403.7550659995643,18084.59407067299,22073,1726773174.0304766
22074,22031,,,0.5552,27071692800.0,0.03125551617331621,403.7866771750431,18085.31547832489,22074,1726773174.7518842
22075,22032,,,0.5562,27072921600.0,0.023966919900641932,403.7866771750431,18086.04070496559,22075,1726773175.4771109
22076,22033,,,0.5557,27074150400.0,0.04532010620006845,403.7866771750431,18086.764635324478,22076,1726773176.2010412
22077,22034,,,0.5557,27075379200.0,0.033992029421676784,403.7866771750431,18087.539774656296,22077,1726773176.9761806
22078,22035,,,0.5552,27076608000.0,0.03631463846238658,403.7866771750431,18088.26611304283,22078,1726773177.702519
22079,22036,,,0.5571,27077836800.0,0.03255508962330363,403.82436549081893,18088.98264193535,22079,1726773178.4190478
22080,22037,,,0.5566,27079065600.0,0.037247568395511146,403.82201007413215,18089.713092565536,22080,1726773179.1494985
22081,22038,,,0.5557,27080294400.0,0.03716454181637455,403.845302461614,18090.435035943985,22081,1726773179.8714418
22082,22039,,,0.5566,27081523200.0,0.03225973767603724,403.845302461614,18091.158495903015,22082,1726773180.5949018
22083,22040,,,0.5552,27082752000.0,0.05616985498597143,403.845302461614,18091.88508749008,22083,1726773181.3214934
22084,22041,,,0.5552,27083980800.0,0.03929891671458369,403.845302461614,18092.613750219345,22084,1726773182.050156
22085,22042,,,0.5557,27085209600.0,0.04829044262524523,403.8428601127702,18093.335975646973,22085,1726773182.7723815
22086,22043,,,0.5566,27086438400.0,0.0249106284584026,404.00799250486676,18094.06008720398,22086,1726773183.496493
22087,22044,,,0.5566,27087667200.0,0.038692032572591475,404.00799250486676,18094.788568496704,22087,1726773184.2249744
22088,22045,,,0.5566,27088896000.0,0.028082195784434813,404.00799250486676,18095.516257047653,22088,1726773184.952663
22089,22046,,,0.5562,27090124800.0,0.029483803217152982,404.00799250486676,18096.243294477463,22089,1726773185.6797004
22090,22047,,,0.5557,27091353600.0,0.029821696293644024,404.00799250486676,18096.971709012985,22090,1726773186.408115
22091,22048,,,0.5552,27092582400.0,0.04151343596055479,404.00799250486676,18097.703666448593,22091,1726773187.1400723
22092,22049,,,0.5562,27093811200.0,0.035340573932938275,404.00799250486676,18098.43018937111,22092,1726773187.8665953
22093,22050,,,0.5557,27095040000.0,0.040343829624415496,404.00799250486676,18099.16018819809,22093,1726773188.596594
22094,22051,,,0.5557,27096268800.0,0.04464838836111247,404.0003154489022,18099.890460014343,22094,1726773189.326866
22095,22052,,,0.5547,27097497600.0,0.026429273821071055,404.0003154489022,18100.624792575836,22095,1726773190.0611985
22096,22053,,,0.5562,27098726400.0,0.04386098721834786,404.0003154489022,18101.365528583527,22096,1726773190.8019345
22097,22054,,,0.5547,27099955200.0,0.0339681147133743,404.0003154489022,18102.09694671631,22097,1726773191.5333526
22098,22055,,,0.5552,27101184000.0,0.03279039425138057,404.0003154489022,18102.82604575157,22098,1726773192.2624516
22099,22056,,,0.5557,27102412800.0,0.04672293990532873,404.0003154489022,18103.551585912704,22099,1726773192.9879918
22100,22057,,,0.5557,27103641600.0,0.032567233933067964,404.0003154489022,18104.285537958145,22100,1726773193.7219439
22101,22058,,,0.5562,27104870400.0,0.03330374475098389,404.0382932134187,18105.015162706375,22101,1726773194.4515686
22102,22059,,,0.5562,27106099200.0,0.03187409919961405,404.0382932134187,18105.745965719223,22102,1726773195.1823716
22103,22060,,,0.5557,27107328000.0,0.031866622553636495,404.0382932134187,18106.472444295883,22103,1726773195.9088502
22104,22061,,,0.5566,27108556800.0,0.028248121316794543,404.0359390438708,18107.20223069191,22104,1726773196.6386366
22105,22062,,,0.5557,27109785600.0,0.025016702704631282,404.0359390438708,18107.92666912079,22105,1726773197.363075
22106,22063,,,0.5562,27111014400.0,0.02776785758448083,404.0359390438708,18108.651399374008,22106,1726773198.0878053
22107,22064,,,0.5571,27112243200.0,0.024170605324404685,404.0359390438708,18109.382403850555,22107,1726773198.8188097
22108,22065,,,0.5566,27113472000.0,0.03653003337306413,404.0359390438708,18110.107571601868,22108,1726773199.5439775
22109,22066,,,0.5552,27114700800.0,0.03518354359715812,404.0359390438708,18110.835209608078,22109,1726773200.2716155
22110,22067,,,0.5557,27115929600.0,0.03207289669216064,404.0359390438708,18111.560722351074,22110,1726773200.9971282
22111,22068,,,0.5562,27117158400.0,0.04007575911211018,404.0289973059638,18112.284625530243,22111,1726773201.7210314
22112,22069,,,0.5566,27118387200.0,0.033683878432970694,404.0289973059638,18113.01172685623,22112,1726773202.4481328
22113,22070,,,0.5557,27119616000.0,0.034741083177347865,404.0289973059638,18113.738525152206,22113,1726773203.174931
22114,22071,,,0.5557,27120844800.0,0.04060899132230934,404.0366738169476,18114.46014714241,22114,1726773203.896553
22115,22072,,,0.5571,27122073600.0,0.028122726956549323,404.04361542296704,18115.191972732544,22115,1726773204.6283786
22116,22073,,,0.5557,27123302400.0,0.039655184147462594,404.04361542296704,18115.91980099678,22116,1726773205.356207
22117,22074,,,0.5576,27124531200.0,0.039109335899233016,404.04361542296704,18116.647800207138,22117,1726773206.084206
22118,22075,,,0.5571,27125760000.0,0.02785640333912305,404.0420443874777,18117.372480392456,22118,1726773206.8088863
22119,22076,,,0.5557,27126988800.0,0.039654625479454246,404.04361542296704,18118.098892450333,22119,1726773207.5352983
22120,22077,,,0.5557,27128217600.0,0.038117108325594645,404.0420443874777,18118.825760126114,22120,1726773208.262166
22121,22078,,,0.5557,27129446400.0,0.05066366051087402,404.0343679785329,18119.552681684494,22121,1726773208.9890876
22122,22079,,,0.5557,27130675200.0,0.03004295130575616,404.0343679785329,18120.27859067917,22122,1726773209.7149966
22123,22080,,,0.5566,27131904000.0,0.04082974602803482,404.039878765466,18121.006393432617,22123,1726773210.4427993
22124,22081,,,0.5562,27133132800.0,0.024757903345099044,404.039878765466,18121.73017668724,22124,1726773211.1665826
22125,22082,,,0.5566,27134361600.0,0.028454682244863104,404.0475550697127,18122.463618278503,22125,1726773211.9000242
22126,22083,,,0.5562,27135590400.0,0.032048336463625676,404.0475550697127,18123.18581056595,22126,1726773212.6222165
22127,22084,,,0.5566,27136819200.0,0.03573054127695769,404.0475550697127,18123.91415834427,22127,1726773213.3505642
22128,22085,,,0.5557,27138048000.0,0.02471946643353183,404.0475550697127,18124.63832974434,22128,1726773214.0747356
22129,22086,,,0.5552,27139276800.0,0.027372735323757145,404.042160402615,18125.370517253876,22129,1726773214.8069232
22130,22087,,,0.5557,27140505600.0,0.02819582312857026,404.03448399587444,18126.090478420258,22130,1726773215.5268843
22131,22088,,,0.5566,27141734400.0,0.027455881658423453,404.04361421448056,18126.816063165665,22131,1726773216.252469
22132,22089,,,0.5571,27142963200.0,0.02621318814171464,404.04361421448056,18127.541108369827,22132,1726773216.9775143
22133,22090,,,0.5557,27144192000.0,0.028397025596429773,404.04361421448056,18128.267721176147,22133,1726773217.704127
22134,22091,,,0.5571,27145420800.0,0.027685960264815762,404.04361421448056,18129.005437850952,22134,1726773218.4418437
22135,22092,,,0.5576,27146649600.0,0.03661831610546668,404.04361421448056,18129.735830783844,22135,1726773219.1722367
22136,22093,,,0.5566,27147878400.0,0.028355369901167448,404.0797318444715,18130.46297645569,22136,1726773219.8993824
22137,22094,,,0.5562,27149107200.0,0.029685650376187155,404.08512600997824,18131.193449258804,22137,1726773220.6298552
22138,22095,,,0.5557,27150336000.0,0.025966990616944664,404.0797318444715,18131.9218583107,22138,1726773221.3582642
22139,22096,,,0.5562,27151564800.0,0.03710451751624945,404.0797318444715,18132.648782730103,22139,1726773222.0851886
22140,22097,,,0.5562,27152793600.0,0.04278678356212555,404.0797318444715,18133.37328028679,22140,1726773222.8096862
22141,22098,,,0.5552,27154022400.0,0.028526387851559327,404.11259840235124,18134.10103583336,22141,1726773223.5374417
22142,22099,,,0.5562,27155251200.0,0.04194393460488317,404.11259840235124,18134.826899290085,22142,1726773224.2633052
22143,22100,,,0.5566,27156480000.0,0.032217400511229365,404.11012867008174,18135.552572727203,22143,1726773224.9889786
22144,22101,,,0.5566,27157708800.0,0.02797588807062481,404.197521910699,18136.275175333023,22144,1726773225.7115812
22145,22102,,,0.5557,27158937600.0,0.029505774123960618,404.197521910699,18136.999162197113,22145,1726773226.435568
22146,22103,,,0.5562,27160166400.0,0.029593518579240228,404.1999911089806,18137.893712759018,22146,1726773227.3301187
22147,22104,,,0.5557,27161395200.0,0.0243136176624398,404.22202960594564,18138.61715555191,22147,1726773228.0535614
22148,22105,,,0.5566,27162624000.0,0.02874527971724812,404.22202960594564,18139.335734128952,22148,1726773228.77214
22149,22106,,,0.5571,27163852800.0,0.02992789548474084,404.22202960594564,18140.05983042717,22149,1726773229.4962363
22150,22107,,,0.5566,27165081600.0,0.040026266104626465,404.22202960594564,18140.77857017517,22150,1726773230.214976
22151,22108,,,0.5562,27166310400.0,0.03331978520601055,404.2465358153982,18141.499690771103,22151,1726773230.9360967
22152,22109,,,0.5557,27167539200.0,0.04575823151437167,404.2465358153982,18142.222587108612,22152,1726773231.658993
22153,22110,,,0.5562,27168768000.0,0.028224475767500642,404.2465358153982,18142.94398355484,22153,1726773232.3803895
22154,22111,,,0.5557,27169996800.0,0.029431437175812054,404.2465358153982,18143.67041540146,22154,1726773233.1068213
22155,22112,,,0.5571,27171225600.0,0.04645623854957049,404.28387207350977,18144.395065784454,22155,1726773233.8314717
22156,22113,,,0.5552,27172454400.0,0.02752377442342399,404.28387207350977,18145.115632534027,22156,1726773234.5520384
22157,22114,,,0.5562,27173683200.0,0.031246193190834336,404.28387207350977,18145.836372613907,22157,1726773235.2727785
22158,22115,,,0.5571,27174912000.0,0.04228339140378036,404.28387207350977,18146.571234703064,22158,1726773236.0076406
22159,22116,,,0.5562,27176140800.0,0.034946871105691266,404.29080943517624,18147.289896011353,22159,1726773236.726302
22160,22117,,,0.5566,27177369600.0,0.036477868210618776,404.31811327066464,18148.0159804821,22160,1726773237.4523864
22161,22118,,,0.5562,27178598400.0,0.030919262019582845,404.3250500448247,18148.74277973175,22161,1726773238.1791856
22162,22119,,,0.5557,27179827200.0,0.03782166026492579,404.35712383207743,18149.468024253845,22162,1726773238.9044302
22163,22120,,,0.5562,27181056000.0,0.02728661580220777,404.35712383207743,18150.191180944443,22163,1726773239.6275868
22164,22121,,,0.5557,27182284800.0,0.03398001516671833,404.35712383207743,18150.914072036743,22164,1726773240.350478
22165,22122,,,0.5562,27183513600.0,0.027874070804738246,404.35712383207743,18151.631994724274,22165,1726773241.0684006
22166,22123,,,0.5562,27184742400.0,0.041664188116809754,404.35712383207743,18152.352714538574,22166,1726773241.7891204
22167,22124,,,0.5566,27185971200.0,0.029584904595022117,404.35712383207743,18153.074313163757,22167,1726773242.510719
22168,22125,,,0.5552,27187200000.0,0.03444184437017543,404.36251429719596,18153.793892621994,22168,1726773243.2302985
22169,22126,,,0.5557,27188428800.0,0.03789843125410912,404.36251429719596,18154.517261743546,22169,1726773243.9536676
22170,22127,,,0.5557,27189657600.0,0.03215056493579092,404.35712383207743,18155.242216825485,22170,1726773244.6786227
22171,22128,,,0.5562,27190886400.0,0.027698286946982675,404.35712383207743,18155.96297597885,22171,1726773245.3993819
22172,22129,,,0.5557,27192115200.0,0.037366096416979376,404.35712383207743,18156.68446803093,22172,1726773246.120874
22173,22130,,,0.5547,27193344000.0,0.03146216765683586,404.35712383207743,18157.408519744873,22173,1726773246.8449256
22174,22131,,,0.5571,27194572800.0,0.03172530137514571,404.35018760815484,18158.13300228119,22174,1726773247.5694082
22175,22132,,,0.5562,27195801600.0,0.03385561345283404,404.35018760815484,18158.853246212006,22175,1726773248.289652
22176,22133,,,0.5552,27197030400.0,0.02947794540276407,404.35018760815484,18159.574824094772,22176,1726773249.01123
22177,22134,,,0.5552,27198259200.0,0.02620434237719083,404.35018760815484,18160.29347705841,22177,1726773249.729883
22178,22135,,,0.5562,27199488000.0,0.029327688320491752,404.35018760815484,18161.013853788376,22178,1726773250.4502597
22179,22136,,,0.5562,27200716800.0,0.029105023672656768,404.35018760815484,18161.73108124733,22179,1726773251.1674871
22180,22137,,,0.5557,27201945600.0,0.02759790953994621,404.35018760815484,18162.45157146454,22180,1726773251.8879774
22181,22138,,,0.5562,27203174400.0,0.04807150592007031,404.35018760815484,18163.173075675964,22181,1726773252.6094816
22182,22139,,,0.5566,27204403200.0,0.029793350334042228,404.35018760815484,18163.893983125687,22182,1726773253.330389
22183,22140,,,0.5557,27205632000.0,0.026137943423283634,404.37530428891176,18164.615015506744,22183,1726773254.0514214
22184,22141,,,0.5571,27206860800.0,0.035307204198732435,404.47266498337063,18165.33581829071,22184,1726773254.7722242
22185,22142,,,0.5557,27208089600.0,0.037562599523315934,404.47266498337063,18166.057981729507,22185,1726773255.4943876
22186,22143,,,0.5562,27209318400.0,0.033208014165727016,404.47266498337063,18166.779282569885,22186,1726773256.2156885
22187,22144,,,0.5547,27210547200.0,0.03716334320211309,404.47266498337063,18167.50091123581,22187,1726773256.9373171
22188,22145,,,0.5557,27211776000.0,0.03771232245428316,404.47266498337063,18168.224879026413,22188,1726773257.661285
22189,22146,,,0.5562,27213004800.0,0.027228902501501503,404.47266498337063,18168.945502519608,22189,1726773258.3819084
22190,22147,,,0.5552,27214233600.0,0.030273895572049146,404.47266498337063,18169.665390729904,22190,1726773259.1017966
22191,22148,,,0.5566,27215462400.0,0.04268790115645356,404.47266498337063,18170.381253004074,22191,1726773259.817659
22192,22149,,,0.5557,27216691200.0,0.03013297852427236,404.47266498337063,18171.446565151215,22192,1726773260.882971
22193,22150,,,0.5557,27217920000.0,0.03216344237186629,404.5028391433118,18172.169058322906,22193,1726773261.6054642
22194,22151,,,0.5571,27219148800.0,0.043005763623566194,404.5028391433118,18172.900049686432,22194,1726773262.3364556
22195,22152,,,0.5552,27220377600.0,0.028381031525553494,404.5028391433118,18173.619824171066,22195,1726773263.05623
22196,22153,,,0.5552,27221606400.0,0.03318540836693026,404.57112709015706,18174.34751343727,22196,1726773263.7839193
22197,22154,,,0.5571,27222835200.0,0.02321624373903848,404.57112709015706,18175.069534301758,22197,1726773264.5059402
22198,22155,,,0.5557,27224064000.0,0.025921387698791497,404.57112709015706,18175.78900527954,22198,1726773265.2254112
22199,22156,,,0.5562,27225292800.0,0.028932029372755973,404.57112709015706,18176.507153749466,22199,1726773265.9435596
22200,22157,,,0.5562,27226521600.0,0.034402721279700475,404.60874233634644,18177.227732658386,22200,1726773266.6641386
22201,22158,,,0.5562,27227750400.0,0.03434410830403377,404.60874233634644,18177.9494433403,22201,1726773267.3858492
22202,22159,,,0.5562,27228979200.0,0.03882510298216807,404.60874233634644,18178.669319868088,22202,1726773268.1057258
22203,22160,,,0.5557,27230208000.0,0.030762544984639567,404.60874233634644,18179.390368700027,22203,1726773268.8267746
22204,22161,,,0.5562,27231436800.0,0.047540632102518965,404.60874233634644,18180.108354330063,22204,1726773269.5447602
22205,22162,,,0.5566,27232665600.0,0.03741064096987464,404.60874233634644,18180.832280158997,22205,1726773270.268686
22206,22163,,,0.5562,27233894400.0,0.04265958425159568,404.60874233634644,18181.552998781204,22206,1726773270.9894047
22207,22164,,,0.5571,27235123200.0,0.03862417773083307,404.60874233634644,18182.27580499649,22207,1726773271.712211
22208,22165,,,0.5547,27236352000.0,0.03481704886968237,404.64110255262005,18182.99717092514,22208,1726773272.4335768
22209,22166,,,0.5557,27237580800.0,0.04051231498257841,404.64110255262005,18183.717823266983,22209,1726773273.1542292
22210,22167,,,0.5557,27238809600.0,0.03082885994483531,404.64110255262005,18184.441015958786,22210,1726773273.8774219
22211,22168,,,0.5562,27240038400.0,0.04411105065879881,404.64110255262005,18185.16330385208,22211,1726773274.5997097
22212,22169,,,0.5562,27241267200.0,0.027022699502396257,404.64110255262005,18185.88803768158,22212,1726773275.3244436
22213,22170,,,0.5566,27242496000.0,0.02125233829099146,404.7297516553484,18186.61048579216,22213,1726773276.0468917
22214,22171,,,0.5562,27243724800.0,0.0333304510131705,404.7297516553484,18187.327579975128,22214,1726773276.7639859
22215,22172,,,0.5557,27244953600.0,0.02809587150660694,404.7297516553484,18188.04715180397,22215,1726773277.4835577
22216,22173,,,0.5562,27246182400.0,0.031521779204825025,404.73926792442563,18188.762523651123,22216,1726773278.1989295
22217,22174,,,0.5562,27247411200.0,0.028014950112737358,404.73926792442563,18189.550040483475,22217,1726773278.9864464
22218,22175,,,0.5552,27248640000.0,0.027881398100922865,404.73926792442563,18190.26969766617,22218,1726773279.7061036
22219,22176,,,0.5557,27249868800.0,0.045217999853432896,404.73926792442563,18190.988543510437,22219,1726773280.4249494
22220,22177,,,0.5571,27251097600.0,0.03680651024710073,404.73926792442563,18191.713710308075,22220,1726773281.1501162
22221,22178,,,0.5571,27252326400.0,0.036649886388173375,404.73926792442563,18192.432325601578,22221,1726773281.8687315
22222,22179,,,0.5557,27253555200.0,0.031922032975284245,404.73926792442563,18193.154455661774,22222,1726773282.5908616
22223,22180,,,0.5557,27254784000.0,0.03488828890652036,404.73926792442563,18193.874443531036,22223,1726773283.3108494
22224,22181,,,0.5562,27256012800.0,0.03233421212026476,404.7370432994119,18194.595369815826,22224,1726773284.0317757
22225,22182,,,0.5562,27257241600.0,0.04503052188897107,404.7370432994119,18195.31639790535,22225,1726773284.7528038
22226,22183,,,0.5557,27258470400.0,0.043431052749315656,404.7370432994119,18196.035737514496,22226,1726773285.4721434
22227,22184,,,0.5547,27259699200.0,0.0517334771365271,404.7370432994119,18196.756513357162,22227,1726773286.1929193
22228,22185,,,0.5562,27260928000.0,0.03314751735997382,404.7370432994119,18197.473764657974,22228,1726773286.9101706
22229,22186,,,0.5581,27262156800.0,0.04009070107832842,404.7308084934356,18198.19391155243,22229,1726773287.6303174
22230,22187,,,0.5552,27263385600.0,0.026171095870347477,404.7308084934356,18198.912393808365,22230,1726773288.3487997
22231,22188,,,0.5566,27264614400.0,0.031847036248240465,404.7330331527191,18199.630432128906,22231,1726773289.066838
22232,22189,,,0.5562,27265843200.0,0.0305875583951123,404.7330331527191,18200.349897384644,22232,1726773289.7863033
22233,22190,,,0.5562,27267072000.0,0.03810508429716617,404.77001571880294,18201.067178726196,22233,1726773290.5035846
22234,22191,,,0.5562,27268300800.0,0.030896694982686344,404.77001571880294,18201.787103891373,22234,1726773291.2235098
22235,22192,,,0.5562,27269529600.0,0.042782963790015414,404.77001571880294,18202.510759353638,22235,1726773291.9471653
22236,22193,,,0.5552,27270758400.0,0.04663296400925066,404.77001571880294,18203.236701250076,22236,1726773292.6731071
22237,22194,,,0.5557,27271987200.0,0.04274516618002654,404.80406139884514,18203.957059144974,22237,1726773293.393465
22238,22195,,,0.5566,27273216000.0,0.03299054999400448,404.80183712990976,18204.676042079926,22238,1726773294.112448
22239,22196,,,0.5571,27274444800.0,0.03680959839315809,404.80183712990976,18205.404054164886,22239,1726773294.84046
22240,22197,,,0.5557,27275673600.0,0.029152411962330652,404.80406139884514,18206.122497320175,22240,1726773295.5589032
22241,22198,,,0.5552,27276902400.0,0.026477141341545444,404.84082037728115,18206.842004299164,22241,1726773296.2784102
22242,22199,,,0.5557,27278131200.0,0.028648169030404902,404.84082037728115,18207.56494474411,22242,1726773297.0013506
22243,22200,,,0.5562,27279360000.0,0.032950750316919936,404.84082037728115,18208.28606581688,22243,1726773297.7224717
22244,22201,,,0.5557,27280588800.0,0.027907304695601327,404.84082037728115,18209.004951953888,22244,1726773298.4413579
22245,22202,,,0.5562,27281817600.0,0.03323735340320648,404.84082037728115,18209.72697854042,22245,1726773299.1633844
22246,22203,,,0.5562,27283046400.0,0.02569711580162232,404.87408825923893,18210.448138475418,22246,1726773299.8845444
22247,22204,,,0.5552,27284275200.0,0.02352792708513539,404.87408825923893,18211.165692329407,22247,1726773300.6020982
22248,22205,,,0.5552,27285504000.0,0.03088001331623771,404.87408825923893,18211.884122371674,22248,1726773301.3205283
22249,22206,,,0.5566,27286732800.0,0.03153261627957715,404.87408825923893,18212.608686447144,22249,1726773302.0450923
22250,22207,,,0.5566,27287961600.0,0.024827132959013187,404.87408825923893,18213.328882217407,22250,1726773302.765288
22251,22208,,,0.5552,27289190400.0,0.024074145716928726,404.87408825923893,18214.048974514008,22251,1726773303.4853804
22252,22209,,,0.5562,27290419200.0,0.03457818952397013,404.87408825923893,18214.76694536209,22252,1726773304.2033513
22253,22210,,,0.5562,27291648000.0,0.03374555635407558,404.87408825923893,18215.487199306488,22253,1726773304.9236052
22254,22211,,,0.5547,27292876800.0,0.029655994068639547,404.8951590767047,18216.205063819885,22254,1726773305.6414697
22255,22212,,,0.5552,27294105600.0,0.026093459217332172,404.8951590767047,18216.925642967224,22255,1726773306.3620489
22256,22213,,,0.5562,27295334400.0,0.02656198915712287,404.8951590767047,18217.643005132675,22256,1726773307.079411
22257,22214,,,0.5547,27296563200.0,0.0320905566056072,404.8951590767047,18218.366364955902,22257,1726773307.8027709
22258,22215,,,0.5557,27297792000.0,0.0293248202395832,404.8951590767047,18219.087017059326,22258,1726773308.523423
22259,22216,,,0.5552,27299020800.0,0.028747480560280855,404.8951590767047,18219.805614233017,22259,1726773309.2420201
22260,22217,,,0.5552,27300249600.0,0.03508924459386306,404.8951590767047,18220.52515387535,22260,1726773309.9615598
22261,22218,,,0.5566,27301478400.0,0.037695384581403056,404.8951590767047,18221.24771952629,22261,1726773310.6841254
22262,22219,,,0.5562,27302707200.0,0.03509432142354056,404.8951590767047,18221.969735383987,22262,1726773311.4061413
22263,22220,,,0.5562,27303936000.0,0.031827953439425655,405.0310510859013,18222.69018959999,22263,1726773312.1265955
22264,22221,,,0.5562,27305164800.0,0.03494329244956494,405.0310510859013,18223.410805225372,22264,1726773312.8472111
22265,22222,,,0.5552,27306393600.0,0.03186069083330048,405.0310510859013,18224.137677192688,22265,1726773313.574083
22266,22223,,,0.5566,27307622400.0,0.042983058838796426,405.0310510859013,18224.87940597534,22266,1726773314.3158119
22267,22224,,,0.5557,27308851200.0,0.03729578256376722,405.0310510859013,18225.60117125511,22267,1726773315.0375772
22268,22225,,,0.5566,27310080000.0,0.028203812575105045,405.0310510859013,18226.321813821793,22268,1726773315.7582197
22269,22226,,,0.5566,27311308800.0,0.035584632627803384,405.0310510859013,18227.05229640007,22269,1726773316.4887023
22270,22227,,,0.5557,27312537600.0,0.029324123537036905,405.0310510859013,18227.772616624832,22270,1726773317.2090225
22271,22228,,,0.5562,27313766400.0,0.048293959642353376,405.0310510859013,18228.494342803955,22271,1726773317.9307487
22272,22229,,,0.5552,27314995200.0,0.04518208177702546,405.0310510859013,18229.21693921089,22272,1726773318.653345
22273,22230,,,0.5557,27316224000.0,0.04417377223215056,405.0392101003926,18229.95215988159,22273,1726773319.3885658
22274,22231,,,0.5562,27317452800.0,0.04733466436280999,405.0392101003926,18230.675919294357,22274,1726773320.1123252
22275,22232,,,0.5562,27318681600.0,0.031053588970364355,405.0392101003926,18231.397487401962,22275,1726773320.8338933
22276,22233,,,0.5557,27319910400.0,0.050159921570688555,405.06474694639866,18232.114881038666,22276,1726773321.551287
22277,22234,,,0.5557,27321139200.0,0.0587564822903742,405.06474694639866,18232.834502220154,22277,1726773322.270908
22278,22235,,,0.5552,27322368000.0,0.024887812302390507,405.06474694639866,18233.55513882637,22278,1726773322.9915447
22279,22236,,,0.5562,27323596800.0,0.043831800304895516,405.1563885942686,18234.279104948044,22279,1726773323.7155108
22280,22237,,,0.5557,27324825600.0,0.041612853584513915,405.1563885942686,18235.00990629196,22280,1726773324.4463122
22281,22238,,,0.5562,27326054400.0,0.029883774495690803,405.1563885942686,18235.74710416794,22281,1726773325.18351
22282,22239,,,0.5571,27327283200.0,0.03087953849352916,405.1563885942686,18236.478162765503,22282,1726773325.9145687
22283,22240,,,0.5562,27328512000.0,0.033031772186983756,405.1563885942686,18237.201635360718,22283,1726773326.6380413
22284,22241,,,0.5557,27329740800.0,0.03274611440443205,405.1563885942686,18237.92155480385,22284,1726773327.3579607
22285,22242,,,0.5566,27330969600.0,0.03337730827552734,405.1563885942686,18238.642648935318,22285,1726773328.0790548
22286,22243,,,0.5571,27332198400.0,0.033359673801274,405.1563885942686,18239.357698202133,22286,1726773328.794104
22287,22244,,,0.5571,27333427200.0,0.024642351345627863,405.151394350001,18240.0832157135,22287,1726773329.5196216
22288,22245,,,0.5576,27334656000.0,0.03620136134598454,405.151394350001,18240.810118436813,22288,1726773330.2465243
22289,22246,,,0.5547,27335884800.0,0.026784033280258922,405.1563885942686,18241.539705514908,22289,1726773330.9761114
22290,22247,,,0.5547,27337113600.0,0.04295298350975938,405.15087973687343,18242.26312804222,22290,1726773331.699534
22291,22248,,,0.5576,27338342400.0,0.02938848158275864,405.15087973687343,18242.987940311432,22291,1726773332.4243462
22292,22249,,,0.5557,27339571200.0,0.050031756523894924,405.15087973687343,18243.709169864655,22292,1726773333.1455758
22293,22250,,,0.5562,27340800000.0,0.035813161695523905,405.15087973687343,18244.436196565628,22293,1726773333.8726025
22294,22251,,,0.5562,27342028800.0,0.04775331168577703,405.151394350001,18245.169731616974,22294,1726773334.6061375
22295,22252,,,0.5557,27343257600.0,0.029423988614123785,405.151394350001,18245.894750595093,22295,1726773335.3311565
22296,22253,,,0.5557,27344486400.0,0.05377808798355115,405.151394350001,18246.619862794876,22296,1726773336.0562687
22297,22254,,,0.5557,27345715200.0,0.0326154789584884,405.151394350001,18247.359928131104,22297,1726773336.796334
22298,22255,,,0.5552,27346944000.0,0.050970991246577176,405.151394350001,18248.081080198288,22298,1726773337.517486
22299,22256,,,0.5566,27348172800.0,0.04187320449218523,405.18525373432584,18248.803416252136,22299,1726773338.2398221
22300,22257,,,0.5547,27349401600.0,0.03492138360802146,405.18525373432584,18249.524163722992,22300,1726773338.9605696
22301,22258,,,0.5576,27350630400.0,0.024790014716802415,405.18525373432584,18250.246083259583,22301,1726773339.6824892
22302,22259,,,0.5562,27351859200.0,0.03598946546981014,405.18525373432584,18250.967271327972,22302,1726773340.4036772
22303,22260,,,0.5552,27353088000.0,0.023266357770876676,405.18525373432584,18251.696216344833,22303,1726773341.1326222
22304,22261,,,0.5552,27354316800.0,0.035271748571898846,405.18525373432584,18252.415138483047,22304,1726773341.8515444
22305,22262,,,0.5552,27355545600.0,0.03784443176521504,405.20815927588376,18253.138020038605,22305,1726773342.574426
22306,22263,,,0.5566,27356774400.0,0.024690999480982953,405.20815927588376,18253.857929706573,22306,1726773343.2943356
22307,22264,,,0.5571,27358003200.0,0.02875165544095351,405.20815927588376,18254.581909179688,22307,1726773344.018315
22308,22265,,,0.5557,27359232000.0,0.025209407885038417,405.20764473484763,18255.30233001709,22308,1726773344.738736
22309,22266,,,0.5547,27360460800.0,0.033961457606716663,405.30110455260603,18256.026705503464,22309,1726773345.4631114
22310,22267,,,0.5566,27361689600.0,0.024474226963312945,405.32693329158684,18256.752381324768,22310,1726773346.1887872
22311,22268,,,0.5562,27362918400.0,0.03177943311350262,405.32693329158684,18257.47499036789,22311,1726773346.9113963
22312,22269,,,0.5552,27364147200.0,0.027676887273266945,405.32693329158684,18258.195006608963,22312,1726773347.6314125
22313,22270,,,0.5566,27365376000.0,0.031672875990897305,405.364632585975,18258.917064905167,22313,1726773348.3534708
22314,22271,,,0.5557,27366604800.0,0.027023749755920982,405.364632585975,18259.638919830322,22314,1726773349.0753257
22315,22272,,,0.5562,27367833600.0,0.026604978635498256,405.364632585975,18260.358508348465,22315,1726773349.7949142
22316,22273,,,0.5557,27369062400.0,0.026226870367719795,405.364632585975,18261.084604263306,22316,1726773350.5210102
22317,22274,,,0.5552,27370291200.0,0.02565938288763479,405.364632585975,18261.80623149872,22317,1726773351.2426374
22318,22275,,,0.5557,27371520000.0,0.03753507131676344,405.364632585975,18262.526005506516,22318,1726773351.9624114
22319,22276,,,0.5552,27372748800.0,0.024005099646816828,405.364632585975,18263.246747016907,22319,1726773352.683153
22320,22277,,,0.5542,27373977600.0,0.031245032992938265,405.4023283746191,18263.970097064972,22320,1726773353.406503
22321,22278,,,0.5557,27375206400.0,0.02501243055057814,405.4023283746191,18264.689697742462,22321,1726773354.1261036
22322,22279,,,0.5566,27376435200.0,0.04542797558653982,405.4027619714282,18265.40865802765,22322,1726773354.845064
22323,22280,,,0.5552,27377664000.0,0.033309342751582045,405.40044463198666,18266.12848854065,22323,1726773355.5648944
22324,22281,,,0.5557,27378892800.0,0.042525741062506554,405.4027619714282,18266.853860616684,22324,1726773356.2902665
22325,22282,,,0.5566,27380121600.0,0.04104652387989654,405.4027619714282,18267.578097581863,22325,1726773357.0145035
22326,22283,,,0.5562,27381350400.0,0.02468923949385001,405.4027619714282,18268.30076789856,22326,1726773357.7371738
22327,22284,,,0.5566,27382579200.0,0.03238770022505281,405.4027619714282,18269.025892734528,22327,1726773358.4622986
22328,22285,,,0.5557,27383808000.0,0.034533037289117885,405.4027619714282,18269.74978876114,22328,1726773359.1861947
22329,22286,,,0.5557,27385036800.0,0.025061820166595326,405.43952929390406,18270.46961927414,22329,1726773359.9060252
22330,22287,,,0.5571,27386265600.0,0.03964407878133059,405.43952929390406,18271.192695379257,22330,1726773360.6291013
22331,22288,,,0.5576,27387494400.0,0.03786865639860735,405.43952929390406,18271.91356229782,22331,1726773361.3499682
22332,22289,,,0.5552,27388723200.0,0.02810735551581277,405.5366344907233,18272.825739860535,22332,1726773362.2621458
22333,22290,,,0.5552,27389952000.0,0.036334793222942925,405.5366344907233,18273.547169208527,22333,1726773362.983575
22334,22291,,,0.5562,27391180800.0,0.028354939148477077,405.5366344907233,18274.26753973961,22334,1726773363.7039456
22335,22292,,,0.5552,27392409600.0,0.03972581861466921,405.5366344907233,18274.99101638794,22335,1726773364.4274223
22336,22293,,,0.5566,27393638400.0,0.04249351490782108,405.5343179162677,18275.714109659195,22336,1726773365.1505156
22337,22294,,,0.5562,27394867200.0,0.027286478410798513,405.5343179162677,18276.43389773369,22337,1726773365.8703036
22338,22295,,,0.5571,27396096000.0,0.040641087266941336,405.5343179162677,18277.153118371964,22338,1726773366.5895243
22339,22296,,,0.5557,27397324800.0,0.03261126133030118,405.5570255544373,18277.874713420868,22339,1726773367.3111193
22340,22297,,,0.5552,27398553600.0,0.03748034858232811,405.5773433579747,18278.599031686783,22340,1726773368.0354376
22341,22298,,,0.5557,27399782400.0,0.02379894524102109,405.5773433579747,18279.32109951973,22341,1726773368.7575054
22342,22299,,,0.5562,27401011200.0,0.03368403004262776,405.5773433579747,18280.04382419586,22342,1726773369.48023
22343,22300,,,0.5571,27402240000.0,0.03993707189732516,405.67180127729176,18280.76302433014,22343,1726773370.1994302
22344,22301,,,0.5566,27403468800.0,0.04380260512451511,405.67180127729176,18281.48067831993,22344,1726773370.9170842
22345,22302,,,0.5557,27404697600.0,0.037819037808530125,405.67180127729176,18282.2000541687,22345,1726773371.63646
22346,22303,,,0.5566,27405926400.0,0.034456722217789705,405.67180127729176,18282.921812295914,22346,1726773372.3582182
22347,22304,,,0.5576,27407155200.0,0.0397219831310414,405.67180127729176,18283.642334222794,22347,1726773373.0787401
22348,22305,,,0.5566,27408384000.0,0.028055843737548495,405.66948547470577,18284.373075723648,22348,1726773373.8094816
22349,22306,,,0.5566,27409612800.0,0.039437394059808666,405.66948547470577,18285.100657224655,22349,1726773374.5370631
22350,22307,,,0.5571,27410841600.0,0.028999507003271623,405.66948547470577,18285.82009577751,22350,1726773375.2565017
22351,22308,,,0.5562,27412070400.0,0.04643716878322953,405.66948547470577,18286.541447401047,22351,1726773375.9778533
22352,22309,,,0.5576,27413299200.0,0.02287226721563972,405.66948547470577,18287.264884233475,22352,1726773376.7012901
22353,22310,,,0.5562,27414528000.0,0.03127339151088613,405.70299351288065,18287.989348888397,22353,1726773377.4257548
22354,22311,,,0.5557,27415756800.0,0.029867634595189655,405.70299351288065,18288.7132396698,22354,1726773378.1496456
22355,22312,,,0.5562,27416985600.0,0.029051866760717495,405.7409659441754,18289.43721985817,22355,1726773378.8736258
22356,22313,,,0.5566,27418214400.0,0.030395085729690286,405.7409659441754,18290.16278719902,22356,1726773379.599193
22357,22314,,,0.5557,27419443200.0,0.02451684275641734,405.7387756938724,18290.887011766434,22357,1726773380.3234177
22358,22315,,,0.5557,27420672000.0,0.040702111723817366,405.83381205588637,18291.607466697693,22358,1726773381.0438726
22359,22316,,,0.5566,27421900800.0,0.03367291485434675,405.83381205588637,18292.329285144806,22359,1726773381.765691
22360,22317,,,0.5562,27423129600.0,0.028158561294121864,405.83381205588637,18293.051043987274,22360,1726773382.48745
22361,22318,,,0.5557,27424358400.0,0.036198239161578834,405.83381205588637,18293.77490568161,22361,1726773383.2113116
22362,22319,,,0.5557,27425587200.0,0.028281289725870972,405.83381205588637,18294.499031305313,22362,1726773383.9354372
22363,22320,,,0.5562,27426816000.0,0.028168393523114933,405.83381205588637,18295.22147321701,22363,1726773384.657879
22364,22321,,,0.5562,27428044800.0,0.03490805027894623,405.83381205588637,18295.94008231163,22364,1726773385.3764882
22365,22322,,,0.5571,27429273600.0,0.04231524577554311,405.86669056207666,18296.6683177948,22365,1726773386.1047237
22366,22323,,,0.5552,27430502400.0,0.03473449672340339,405.8682641591511,18297.39255475998,22366,1726773386.8289607
22367,22324,,,0.5571,27431731200.0,0.025310181437290896,405.8682641591511,18298.113649845123,22367,1726773387.5500557
22368,22325,,,0.5566,27432960000.0,0.03271418825914464,405.9011398746775,18298.83456802368,22368,1726773388.270974
22369,22326,,,0.5557,27434188800.0,0.029327464901387643,405.9011398746775,18299.55426955223,22369,1726773388.9906754
22370,22327,,,0.5566,27435417600.0,0.027653903307878407,405.9011398746775,18300.281267642975,22370,1726773389.7176735
22371,22328,,,0.5557,27436646400.0,0.046769824678089225,405.90345435560477,18301.002301454544,22371,1726773390.4387074
22372,22329,,,0.5557,27437875200.0,0.028578859790429744,405.90345435560477,18301.72611808777,22372,1726773391.162524
22373,22330,,,0.5562,27439104000.0,0.0388755942102173,405.90345435560477,18302.444847106934,22373,1726773391.881253
22374,22331,,,0.5547,27440332800.0,0.04036481842275105,405.90345435560477,18303.164757728577,22374,1726773392.6011636
22375,22332,,,0.5552,27441561600.0,0.030172109331647837,405.90345435560477,18303.88466477394,22375,1726773393.3210707
22376,22333,,,0.5557,27442790400.0,0.03569222495460564,405.90345435560477,18304.674894094467,22376,1726773394.1113
22377,22334,,,0.5566,27444019200.0,0.029031108983504014,405.90345435560477,18305.396889925003,22377,1726773394.8332958
22378,22335,,,0.5552,27445248000.0,0.03280407755995177,405.90345435560477,18306.114443063736,22378,1726773395.550849
22379,22336,,,0.5562,27446476800.0,0.03712332835579453,405.90345435560477,18306.900541305542,22379,1726773396.3369472
22380,22337,,,0.5571,27447705600.0,0.028185883933258885,405.99921706551663,18307.62789106369,22380,1726773397.064297
22381,22338,,,0.5562,27448934400.0,0.03408516926553444,405.99921706551663,18308.3520321846,22381,1726773397.788438
22382,22339,,,0.5571,27450163200.0,0.026039258793513945,405.99921706551663,18309.074565410614,22382,1726773398.5109713
22383,22340,,,0.5566,27451392000.0,0.03100707716901647,405.9968646449902,18309.807678937912,22383,1726773399.2440848
22384,22341,,,0.5562,27452620800.0,0.02575115754542187,405.9968646449902,18310.535660266876,22384,1726773399.9720662
22385,22342,,,0.5557,27453849600.0,0.03625391604287692,405.9949259323477,18311.256462574005,22385,1726773400.6928685
22386,22343,,,0.5552,27455078400.0,0.03156555485153279,405.9949259323477,18311.975778102875,22386,1726773401.412184
22387,22344,,,0.5552,27456307200.0,0.028885144375135695,405.9949259323477,18312.69740653038,22387,1726773402.1338124
22388,22345,,,0.5566,27457536000.0,0.03257382565188298,405.9949259323477,18313.416781187057,22388,1726773402.853187
22389,22346,,,0.5562,27458764800.0,0.029092409596867746,406.02021025167267,18314.136424303055,22389,1726773403.5728302
22390,22347,,,0.5566,27459993600.0,0.030932853184769234,406.02021025167267,18314.858396053314,22390,1726773404.294802
22391,22348,,,0.5552,27461222400.0,0.024914078443546987,406.02021025167267,18315.578729391098,22391,1726773405.0151353
22392,22349,,,0.5557,27462451200.0,0.03810466183003987,406.02021025167267,18316.294440746307,22392,1726773405.7308466
22393,22350,,,0.5566,27463680000.0,0.03091296631610818,406.02021025167267,18317.019184350967,22393,1726773406.4555902
22394,22351,,,0.5562,27464908800.0,0.03178504306727873,406.02021025167267,18317.741082668304,22394,1726773407.1774886
22395,22352,,,0.5557,27466137600.0,0.03397595476011411,406.02021025167267,18318.463495016098,22395,1726773407.899901
22396,22353,,,0.5562,27467366400.0,0.025706099313293283,406.02021025167267,18319.18289065361,22396,1726773408.6192966
22397,22354,,,0.5552,27468595200.0,0.028950995588695978,406.02021025167267,18319.89940738678,22397,1726773409.3358133
22398,22355,,,0.5566,27469824000.0,0.03198771126452091,406.05630598823666,18320.620770454407,22398,1726773410.0571764
22399,22356,,,0.5557,27471052800.0,0.03403912115927168,406.05630598823666,18321.340467214584,22399,1726773410.776873
22400,22357,,,0.5562,27472281600.0,0.03453807386255108,406.05630598823666,18322.060382127762,22400,1726773411.496788
22401,22358,,,0.5547,27473510400.0,0.030864583121121492,406.05630598823666,18322.780450582504,22401,1726773412.2168565
22402,22359,,,0.5566,27474739200.0,0.04582191665752342,406.05630598823666,18323.504234313965,22402,1726773412.9406402
22403,22360,,,0.5562,27475968000.0,0.0317919913129293,406.05630598823666,18324.23754954338,22403,1726773413.6739554
22404,22361,,,0.5571,27477196800.0,0.02617614179083085,406.05630598823666,18324.958750486374,22404,1726773414.3951564
22405,22362,,,0.5562,27478425600.0,0.03575950934332379,406.05630598823666,18325.681218862534,22405,1726773415.1176248
22406,22363,,,0.5552,27479654400.0,0.030676045479940114,406.05630598823666,18326.400772571564,22406,1726773415.8371785
22407,22364,,,0.5552,27480883200.0,0.027544226195605325,406.05630598823666,18327.124179124832,22407,1726773416.560585
22408,22365,,,0.5557,27482112000.0,0.029830346001103677,406.0538865582529,18327.844073295593,22408,1726773417.2804792
22409,22366,,,0.5547,27483340800.0,0.027672120203169996,406.0538865582529,18328.568775177002,22409,1726773418.005181
22410,22367,,,0.5562,27484569600.0,0.029631513995222077,406.0538865582529,18329.28934597969,22410,1726773418.7257519
22411,22368,,,0.5566,27485798400.0,0.02959067981013108,406.0538865582529,18330.011683940887,22411,1726773419.4480898
22412,22369,,,0.5566,27487027200.0,0.03170769645164733,406.07658919108167,18330.732910871506,22412,1726773420.1693168
22413,22370,,,0.5566,27488256000.0,0.03128745710051424,406.07658919108167,18331.454427480698,22413,1726773420.8908334
22414,22371,,,0.5547,27489484800.0,0.028644714600814098,406.07658919108167,18332.176582336426,22414,1726773421.6129882
22415,22372,,,0.5557,27490713600.0,0.04426117429903555,406.07658919108167,18332.899554491043,22415,1726773422.3359604
22416,22373,,,0.5557,27491942400.0,0.026551709431923243,406.07658919108167,18333.62488913536,22416,1726773423.061295
22417,22374,,,0.5571,27493171200.0,0.03874125076953383,406.07658919108167,18334.342029571533,22417,1726773423.7784355
22418,22375,,,0.5566,27494400000.0,0.027362361319991892,406.07658919108167,18335.063089609146,22418,1726773424.4994955
22419,22376,,,0.5571,27495628800.0,0.03172521028306972,406.07658919108167,18335.782283306122,22419,1726773425.2186892
22420,22377,,,0.5557,27496857600.0,0.025565461725922507,406.07425645787066,18336.49996995926,22420,1726773425.9363759
22421,22378,,,0.5557,27498086400.0,0.03522628327507887,406.07658919108167,18337.221284389496,22421,1726773426.6576903
22422,22379,,,0.5571,27499315200.0,0.03589753200517018,406.07658919108167,18337.9453291893,22422,1726773427.381735
22423,22380,,,0.5547,27500544000.0,0.04222765062335766,406.07658919108167,18338.671045303345,22423,1726773428.1074512
22424,22381,,,0.5566,27501772800.0,0.022755636372919327,406.07658919108167,18339.388512849808,22424,1726773428.8249187
22425,22382,,,0.5552,27503001600.0,0.03412639639008142,406.07658919108167,18340.25796365738,22425,1726773429.6943696
22426,22383,,,0.5557,27504230400.0,0.026045938564569233,406.07658919108167,18340.979854106903,22426,1726773430.41626
22427,22384,,,0.5571,27505459200.0,0.03789597304922153,406.07658919108167,18341.69828915596,22427,1726773431.134695
22428,22385,,,0.5566,27506688000.0,0.05202689179383545,406.07658919108167,18342.419149160385,22428,1726773431.855555
22429,22386,,,0.5566,27507916800.0,0.03277753109329016,406.1108331343335,18343.138788461685,22429,1726773432.5751944
22430,22387,,,0.5557,27509145600.0,0.037370786704201936,406.1108331343335,18343.857857227325,22430,1726773433.2942631
22431,22388,,,0.5566,27510374400.0,0.04807353750394792,406.1108331343335,18344.576751232147,22431,1726773434.0131571
22432,22389,,,0.5562,27511603200.0,0.042786809888218515,406.1108331343335,18345.297476291656,22432,1726773434.7338822
22433,22390,,,0.5562,27512832000.0,0.02791091149014703,406.1108331343335,18346.018456935883,22433,1726773435.4548628
22434,22391,,,0.5552,27514060800.0,0.029465357831249206,406.1108331343335,18346.740399360657,22434,1726773436.1768053
22435,22392,,,0.5557,27515289600.0,0.03647939265938019,406.1083851729886,18347.4626994133,22435,1726773436.8991053
22436,22393,,,0.5562,27516518400.0,0.02655249470386639,406.1083851729886,18348.18400812149,22436,1726773437.620414
22437,22394,,,0.5557,27517747200.0,0.04282171689769229,406.1083851729886,18348.91361284256,22437,1726773438.3500187
22438,22395,,,0.5562,27518976000.0,0.034759825929856616,406.1083851729886,18349.639708518982,22438,1726773439.0761144
22439,22396,,,0.5552,27520204800.0,0.028707861351604205,406.1083851729886,18350.365095615387,22439,1726773439.8015015
22440,22397,,,0.5557,27521433600.0,0.03350968114590633,406.1083851729886,18351.09023475647,22440,1726773440.5266407
22441,22398,,,0.5571,27522662400.0,0.05457004107700716,406.09940117268394,18351.814431905746,22441,1726773441.2508378
22442,22399,,,0.5552,27523891200.0,0.0362865766609525,406.09940117268394,18352.537002325058,22442,1726773441.9734082
22443,22400,,,0.5562,27525120000.0,0.03853952084501642,406.09940117268394,18353.27743577957,22443,1726773442.7138417
22444,22401,,,0.5571,27526348800.0,0.03443222670538047,406.1367209854491,18353.998517513275,22444,1726773443.4349234
22445,22402,,,0.5562,27527577600.0,0.029023356219767663,406.1688055880369,18354.720606803894,22445,1726773444.1570127
22446,22403,,,0.5566,27528806400.0,0.042910677200436814,406.1688055880369,18355.439965248108,22446,1726773444.8763711
22447,22404,,,0.5566,27530035200.0,0.023569696216361527,406.1688055880369,18356.16032886505,22447,1726773445.5967348
22448,22405,,,0.5566,27531264000.0,0.029883738967313733,406.17269096138466,18356.884835720062,22448,1726773446.3212416
22449,22406,,,0.5566,27532492800.0,0.03619591333045391,406.17269096138466,18357.60627913475,22449,1726773447.042685
22450,22407,,,0.5557,27533721600.0,0.03097527971108796,406.20797979798783,18358.344993829727,22450,1726773447.7813997
22451,22408,,,0.5552,27534950400.0,0.03390851785344376,406.2103117632694,18359.066725969315,22451,1726773448.5031319
22452,22409,,,0.5562,27536179200.0,0.04578060450413258,406.2103117632694,18359.786551952362,22452,1726773449.2229578
22453,22410,,,0.5552,27537408000.0,0.03603834332256916,406.2103117632694,18360.50508403778,22453,1726773449.94149
22454,22411,,,0.5557,27538636800.0,0.04441280632189905,406.2320681138584,18361.226335287094,22454,1726773450.6627412
22455,22412,,,0.5552,27539865600.0,0.0303036630109569,406.2320681138584,18361.942598581314,22455,1726773451.3790045
22456,22413,,,0.5557,27541094400.0,0.02548080323918069,406.2320681138584,18362.662178754807,22456,1726773452.0985847
22457,22414,,,0.5562,27542323200.0,0.041782088097170086,406.2320681138584,18363.38134598732,22457,1726773452.817752
22458,22415,,,0.5552,27543552000.0,0.02628972148261411,406.25165985237834,18364.102575063705,22458,1726773453.538981
22459,22416,,,0.5562,27544780800.0,0.029814055399129,406.25165985237834,18364.827244997025,22459,1726773454.263651
22460,22417,,,0.5566,27546009600.0,0.03174143237394652,406.25165985237834,18365.54479908943,22460,1726773454.981205
22461,22418,,,0.5566,27547238400.0,0.02762650376426722,406.25165985237834,18366.263290405273,22461,1726773455.6996963
22462,22419,,,0.5576,27548467200.0,0.03904922064522666,406.25165985237834,18366.984580039978,22462,1726773456.420986
22463,22420,,,0.5557,27549696000.0,0.03514693556622274,406.2886580164557,18367.705590963364,22463,1726773457.1419969
22464,22421,,,0.5557,27550924800.0,0.027902394554786936,406.2886580164557,18368.42672944069,22464,1726773457.8631353
22465,22422,,,0.5562,27552153600.0,0.03168404877700401,406.2886580164557,18369.151445388794,22465,1726773458.5878513
22466,22423,,,0.5576,27553382400.0,0.03192766222595717,406.2886580164557,18369.87206029892,22466,1726773459.3084662
22467,22424,,,0.5557,27554611200.0,0.036140181216068254,406.2886580164557,18370.59211564064,22467,1726773460.0285215
22468,22425,,,0.5562,27555840000.0,0.03182357695326763,406.2886580164557,18371.311113357544,22468,1726773460.7475193
22469,22426,,,0.5557,27557068800.0,0.038602223757448526,406.2886580164557,18372.029084682465,22469,1726773461.4654906
22470,22427,,,0.5566,27558297600.0,0.032078309533519665,406.2886580164557,18372.74887561798,22470,1726773462.1852815
22471,22428,,,0.5557,27559526400.0,0.030541153816534418,406.2886580164557,18373.68356871605,22471,1726773463.1199746
22472,22429,,,0.5566,27560755200.0,0.032115347307225824,406.2886580164557,18374.40066719055,22472,1726773463.837073
22473,22430,,,0.5566,27561984000.0,0.02919395023203966,406.2886580164557,18375.117916584015,22473,1726773464.5543225
22474,22431,,,0.5566,27563212800.0,0.03246003418554003,406.2981762299857,18375.838666677475,22474,1726773465.2750726
22475,22432,,,0.5571,27564441600.0,0.03845516244584329,406.33070953081125,18376.5609228611,22475,1726773465.9973288
22476,22433,,,0.5552,27565670400.0,0.031796627433793974,406.33070953081125,18377.28455400467,22476,1726773466.72096
22477,22434,,,0.5557,27566899200.0,0.03072269800256585,406.33070953081125,18378.02266740799,22477,1726773467.4590733
22478,22435,,,0.5552,27568128000.0,0.038979061625915724,406.33070953081125,18378.74292397499,22478,1726773468.1793299
22479,22436,,,0.5557,27569356800.0,0.027310255906747044,406.33070953081125,18379.47041797638,22479,1726773468.9068239
22480,22437,,,0.5547,27570585600.0,0.026084099873360182,406.33070953081125,18380.194753170013,22480,1726773469.631159
22481,22438,,,0.5557,27571814400.0,0.022629903296541437,406.33070953081125,18380.912425994873,22481,1726773470.348832
22482,22439,,,0.5562,27573043200.0,0.03551396669529188,406.36170219130213,18381.63293838501,22482,1726773471.0693443
22483,22440,,,0.5566,27574272000.0,0.03278990477959592,406.36170219130213,18382.354435443878,22483,1726773471.7908413
22484,22441,,,0.5562,27575500800.0,0.034995205139980855,406.36170219130213,18383.077296972275,22484,1726773472.5137029
22485,22442,,,0.5562,27576729600.0,0.03342826656447321,406.36170219130213,18383.804055690765,22485,1726773473.2404616
22486,22443,,,0.5552,27577958400.0,0.03366681251726902,406.4006896005622,18384.523545503616,22486,1726773473.9599514
22487,22444,,,0.5562,27579187200.0,0.03217404745991127,406.4006896005622,18385.24755859375,22487,1726773474.6839645
22488,22445,,,0.5557,27580416000.0,0.02544190701410453,406.4006896005622,18385.97161746025,22488,1726773475.4080234
22489,22446,,,0.5566,27581644800.0,0.03929550003487814,406.4006896005622,18386.693553209305,22489,1726773476.129959
22490,22447,,,0.5571,27582873600.0,0.03240142453319517,406.40017897234003,18387.41730117798,22490,1726773476.853707
22491,22448,,,0.5566,27584102400.0,0.036350182401493916,406.40017897234003,18388.14209294319,22491,1726773477.5784988
22492,22449,,,0.5571,27585331200.0,0.027922192523244384,406.40017897234003,18388.860431432724,22492,1726773478.2968373
22493,22450,,,0.5566,27586560000.0,0.0409588802540423,406.40017897234003,18389.58397293091,22493,1726773479.0203788
22494,22451,,,0.5552,27587788800.0,0.025619179310048385,406.4325503312327,18390.30276608467,22494,1726773479.739172
22495,22452,,,0.5566,27589017600.0,0.04383041363544123,406.4325503312327,18391.02289748192,22495,1726773480.4593034
22496,22453,,,0.5552,27590246400.0,0.04628948804015537,406.4325503312327,18391.74475502968,22496,1726773481.181161
22497,22454,,,0.5557,27591475200.0,0.0310404040640044,406.4325503312327,18392.466325044632,22497,1726773481.902731
22498,22455,,,0.5552,27592704000.0,0.03968461979727505,406.4325503312327,18393.186814069748,22498,1726773482.62322
22499,22456,,,0.5562,27593932800.0,0.045298645844112397,406.4325503312327,18393.914926290512,22499,1726773483.3513322
22500,22457,,,0.5557,27595161600.0,0.03679686976177482,406.43306091878463,18394.63366007805,22500,1726773484.070066
22501,22458,,,0.5557,27596390400.0,0.028187862360143947,406.43306091878463,18395.35517024994,22501,1726773484.7915761
22502,22459,,,0.5562,27597619200.0,0.04480631785875504,406.43306091878463,18396.077435731888,22502,1726773485.5138416
22503,22460,,,0.5566,27598848000.0,0.029042670200118505,406.43306091878463,18396.803878068924,22503,1726773486.240284
22504,22461,,,0.5552,27600076800.0,0.03437906594776259,406.47234900766927,18397.525325536728,22504,1726773486.9617314
22505,22462,,,0.5552,27601305600.0,0.028614480767697473,406.47234900766927,18398.248254537582,22505,1726773487.6846604
22506,22463,,,0.5557,27602534400.0,0.026362273315168848,406.47234900766927,18398.977484703064,22506,1726773488.4138906
22507,22464,,,0.5562,27603763200.0,0.036612265101305205,406.50640586319486,18399.7000041008,22507,1726773489.13641
22508,22465,,,0.5547,27604992000.0,0.03731686829262102,406.50640586319486,18400.42767715454,22508,1726773489.864083
22509,22466,,,0.5562,27606220800.0,0.047297357183503384,406.50640586319486,18401.149248838425,22509,1726773490.5856547
22510,22467,,,0.5552,27607449600.0,0.04465266949445008,406.5058953677671,18401.87863278389,22510,1726773491.3150387
22511,22468,,,0.5557,27608678400.0,0.040367934132933124,406.50087926565425,18402.601216077805,22511,1726773492.037622
22512,22469,,,0.5547,27609907200.0,0.03828961384032411,406.50087926565425,18403.325899362564,22512,1726773492.7623053
22513,22470,,,0.5557,27611136000.0,0.03718500926499388,406.50087926565425,18404.04830121994,22513,1726773493.484707
22514,22471,,,0.5557,27612364800.0,0.04645745293272971,406.50087926565425,18404.772765874863,22514,1726773494.2091718
22515,22472,,,0.5557,27613593600.0,0.03833777235509599,406.5058953677671,18405.496312856674,22515,1726773494.9327188
22516,22473,,,0.5557,27614822400.0,0.03309703662496903,406.5058953677671,18406.225339651108,22516,1726773495.6617455
22517,22474,,,0.5552,27616051200.0,0.04272744301356868,406.50087926565425,18406.946669578552,22517,1726773496.3830755
22518,22475,,,0.5557,27617280000.0,0.03689223258456751,406.50087926565425,18407.672837257385,22518,1726773497.1092432
22519,22476,,,0.5557,27618508800.0,0.03141650156598782,406.53041764270233,18408.395285844803,22519,1726773497.8316917
22520,22477,,,0.5547,27619737600.0,0.051028814230172546,406.6185587792938,18409.119975328445,22520,1726773498.5563812
22521,22478,,,0.5557,27620966400.0,0.03864188337726933,406.6185587792938,18409.848933935165,22521,1726773499.2853398
22522,22479,,,0.5571,27622195200.0,0.03042515744912638,406.6185587792938,18410.570156812668,22522,1726773500.0065627
22523,22480,,,0.5571,27623424000.0,0.03003310969471547,406.6267243661562,18411.290693044662,22523,1726773500.727099
22524,22481,,,0.5566,27624652800.0,0.032968264174073905,406.65123935474486,18412.01026916504,22524,1726773501.446675
22525,22482,,,0.5562,27625881600.0,0.034293593801907676,406.64890991800286,18412.73267006874,22525,1726773502.169076
22526,22483,,,0.5562,27627110400.0,0.03509588012894018,406.64890991800286,18413.454691410065,22526,1726773502.8910973
22527,22484,,,0.5552,27628339200.0,0.04534692646110101,406.64890991800286,18414.174920797348,22527,1726773503.6113267
22528,22485,,,0.5547,27629568000.0,0.028377953080883773,406.64890991800286,18414.898416757584,22528,1726773504.3348227
22529,22486,,,0.5557,27630796800.0,0.06229002585661461,406.682183575209,18415.619995594025,22529,1726773505.0564015
22530,22487,,,0.5566,27632025600.0,0.04063591849635684,406.682183575209,18416.340240955353,22530,1726773505.7766469
22531,22488,,,0.5566,27633254400.0,0.04701012035032889,406.6876969032872,18417.061955213547,22531,1726773506.498361
22532,22489,,,0.5576,27634483200.0,0.03822994954207638,406.6876969032872,18417.783077955246,22532,1726773507.2194839
22533,22490,,,0.5562,27635712000.0,0.034876698032189304,406.6876969032872,18418.50594997406,22533,1726773507.9423559
22534,22491,,,0.5571,27636940800.0,0.05562401247078477,406.6876969032872,18419.231781721115,22534,1726773508.6681876
22535,22492,,,0.5557,27638169600.0,0.0318249409270121,406.6876969032872,18419.95380139351,22535,1726773509.3902073
22536,22493,,,0.5547,27639398400.0,0.046683089111257445,406.6876969032872,18420.67717385292,22536,1726773510.1135798
22537,22494,,,0.5552,27640627200.0,0.03531159236007003,406.6876969032872,18421.402433156967,22537,1726773510.838839
22538,22495,,,0.5557,27641856000.0,0.0609292091071986,406.6876969032872,18422.12630701065,22538,1726773511.562713
22539,22496,,,0.5562,27643084800.0,0.031184418229312904,406.6876969032872,18422.848547697067,22539,1726773512.2849536
22540,22497,,,0.5562,27644313600.0,0.04846957201621357,406.6876969032872,18423.567210912704,22540,1726773513.0036168
22541,22498,,,0.5552,27645542400.0,0.02782891027842186,406.6876969032872,18424.288810253143,22541,1726773513.7252162
22542,22499,,,0.5571,27646771200.0,0.04117771743086866,406.6876969032872,18425.009296178818,22542,1726773514.445702
22543,22500,,,0.5552,27648000000.0,0.02876309436125921,406.6876969032872,18425.72732567787,22543,1726773515.1637316
22544,22501,,,0.5562,27649228800.0,0.03337900350873035,406.68549254153385,18426.44956755638,22544,1726773515.8859735
22545,22502,,,0.5552,27650457600.0,0.026215614620743278,406.723219577823,18427.168878793716,22545,1726773516.6052847
22546,22503,,,0.5557,27651686400.0,0.02763203948403169,406.723219577823,18427.887248516083,22546,1726773517.3236544
22547,22504,,,0.5566,27652915200.0,0.03970893156863428,406.723219577823,18428.608064889908,22547,1726773518.0444708
22548,22505,,,0.5571,27654144000.0,0.026117528110053755,406.723219577823,18429.329843521118,22548,1726773518.7662494
22549,22506,,,0.5562,27655372800.0,0.04099692034313651,406.723219577823,18430.051892518997,22549,1726773519.4882984
22550,22507,,,0.5562,27656601600.0,0.028198812070523042,406.723219577823,18430.774849653244,22550,1726773520.2112556
22551,22508,,,0.5562,27657830400.0,0.033268415409640206,406.748343381691,18431.496463537216,22551,1726773520.9328694
22552,22509,,,0.5576,27659059200.0,0.02803029659377864,406.748343381691,18432.219371318817,22552,1726773521.6557772
22553,22510,,,0.5557,27660288000.0,0.038894147016597894,406.748343381691,18432.941293001175,22553,1726773522.377699
22554,22511,,,0.5557,27661516800.0,0.023078240077239534,406.748343381691,18433.668278455734,22554,1726773523.1046844
22555,22512,,,0.5562,27662745600.0,0.03806982776449573,406.748343381691,18434.391731977463,22555,1726773523.8281379
22556,22513,,,0.5566,27663974400.0,0.049068785793206005,406.748343381691,18435.114629507065,22556,1726773524.5510354
22557,22514,,,0.5562,27665203200.0,0.02805275672757946,406.7860645889311,18435.834478616714,22557,1726773525.2708845
22558,22515,,,0.5557,27666432000.0,0.035592196950290575,406.7860645889311,18436.55401659012,22558,1726773525.9904225
22559,22516,,,0.5552,27667660800.0,0.03911407533198038,406.7860645889311,18437.2767496109,22559,1726773526.7131555
22560,22517,,,0.5566,27668889600.0,0.037185211610760216,406.7860645889311,18437.996707439423,22560,1726773527.4331133
22561,22518,,,0.5557,27670118400.0,0.03725165968994623,406.7860645889311,18438.71245932579,22561,1726773528.1488652
22562,22519,,,0.5562,27671347200.0,0.032249156607290365,406.7860645889311,18439.43577647209,22562,1726773528.8721824
22563,22520,,,0.5566,27672576000.0,0.036216607564695365,406.7860645889311,18440.151584625244,22563,1726773529.5879905
22564,22521,,,0.5566,27673804800.0,0.055008757910141946,406.7860645889311,18440.876816511154,22564,1726773530.3132224
22565,22522,,,0.5566,27675033600.0,0.031953395047133654,406.7860645889311,18441.606383562088,22565,1726773531.0427895
22566,22523,,,0.5571,27676262400.0,0.032573343326511905,406.7860645889311,18442.323642730713,22566,1726773531.7600486
22567,22524,,,0.5552,27677491200.0,0.04485410365835691,406.8228605225498,18443.046196460724,22567,1726773532.4826024
22568,22525,,,0.5557,27678720000.0,0.03247293508538263,406.8228605225498,18443.764518260956,22568,1726773533.2009242
22569,22526,,,0.5552,27679948800.0,0.046813585484293686,406.8228605225498,18444.484199285507,22569,1726773533.9206052
22570,22527,,,0.5566,27681177600.0,0.040967583171892454,406.8228605225498,18445.206074237823,22570,1726773534.6424801
22571,22528,,,0.5552,27682406400.0,0.045616769311919665,406.8228605225498,18445.93043279648,22571,1726773535.3668387
22572,22529,,,0.5557,27683635200.0,0.03815101000163301,406.8228605225498,18446.64974617958,22572,1726773536.086152
22573,22530,,,0.5562,27684864000.0,0.04597138264221907,406.91717811337236,18447.372638463974,22573,1726773536.8090444
22574,22531,,,0.5576,27686092800.0,0.028351585712515583,406.91717811337236,18448.09768629074,22574,1726773537.5340922
22575,22532,,,0.5557,27687321600.0,0.05883202656354504,406.91717811337236,18448.820942401886,22575,1726773538.2573483
22576,22533,,,0.5552,27688550400.0,0.02902310903523451,406.9510441610268,18449.546492099762,22576,1726773538.982898
22577,22534,,,0.5562,27689779200.0,0.05031490508495835,406.9510441610268,18450.268003463745,22577,1726773539.7044094
22578,22535,,,0.5566,27691008000.0,0.030634282748187094,406.9510441610268,18450.98746562004,22578,1726773540.4238715
22579,22536,,,0.5557,27692236800.0,0.035354681772806394,406.9510441610268,18451.707880973816,22579,1726773541.1442869
22580,22537,,,0.5562,27693465600.0,0.0383941875472593,406.9510441610268,18452.432378530502,22580,1726773541.8687844
22581,22538,,,0.5557,27694694400.0,0.04455649149792672,406.9510441610268,18453.154089450836,22581,1726773542.5904953
22582,22539,,,0.5562,27695923200.0,0.037107168165541014,406.9510441610268,18453.87526869774,22582,1726773543.3116746
22583,22540,,,0.5562,27697152000.0,0.024128315474416403,406.9510441610268,18454.596119642258,22583,1726773544.0325255
22584,22541,,,0.5547,27698380800.0,0.04350739589799467,406.9510441610268,18455.31614089012,22584,1726773544.7525468
22585,22542,,,0.5552,27699609600.0,0.027041550536659097,406.9510441610268,18456.039489030838,22585,1726773545.475895
22586,22543,,,0.5571,27700838400.0,0.04846734314849082,406.9607004598233,18456.76067829132,22586,1726773546.1970842
22587,22544,,,0.5552,27702067200.0,0.0488799301549717,406.9607004598233,18457.48113131523,22587,1726773546.9175372
22588,22545,,,0.5557,27703296000.0,0.042731600874818816,406.9607004598233,18458.203589200974,22588,1726773547.639995
22589,22546,,,0.5576,27704524800.0,0.048213467488690084,406.9607004598233,18458.92516851425,22589,1726773548.3615744
22590,22547,,,0.5562,27705753600.0,0.028823504284436797,406.9607004598233,18459.645706415176,22590,1726773549.0821123
22591,22548,,,0.5571,27706982400.0,0.02348345942128465,406.9607004598233,18460.364420175552,22591,1726773549.800826
22592,22549,,,0.5552,27708211200.0,0.025691167411986175,406.9607004598233,18461.085749149323,22592,1726773550.522155
22593,22550,,,0.5566,27709440000.0,0.04287430223817069,406.9607004598233,18461.807076931,22593,1726773551.2434828
22594,22551,,,0.5562,27710668800.0,0.0371516288961654,406.9607004598233,18462.526646614075,22594,1726773551.9630525
22595,22552,,,0.5557,27711897600.0,0.052800808450377185,406.9607004598233,18463.247316360474,22595,1726773552.6837223
22596,22553,,,0.5562,27713126400.0,0.03243416332071194,406.99870911189635,18463.969732761383,22596,1726773553.4061387
22597,22554,,,0.5557,27714355200.0,0.03613143171238763,406.99870911189635,18464.690128087997,22597,1726773554.126534
22598,22555,,,0.5562,27715584000.0,0.03815321948640206,406.99870911189635,18465.410011291504,22598,1726773554.8464172
22599,22556,,,0.5557,27716812800.0,0.03662207292946424,406.99870911189635,18466.13133788109,22599,1726773555.5677438
22600,22557,,,0.5562,27718041600.0,0.028494165143210345,406.99870911189635,18466.85190463066,22600,1726773556.2883105
22601,22558,,,0.5552,27719270400.0,0.034166159664238124,406.99870911189635,18467.57208299637,22601,1726773557.008489
22602,22559,,,0.5557,27720499200.0,0.032779916608614096,406.99870911189635,18468.297976493835,22602,1726773557.7343824
22603,22560,,,0.5562,27721728000.0,0.03537258739687345,406.99870911189635,18469.02601289749,22603,1726773558.4624188
22604,22561,,,0.5557,27722956800.0,0.03776542798429817,406.99870911189635,18469.745899438858,22604,1726773559.1823053
22605,22562,,,0.5562,27724185600.0,0.034362828421849685,406.99870911189635,18470.464211940765,22605,1726773559.9006178
22606,22563,,,0.5562,27725414400.0,0.03084461266521577,406.99870911189635,18471.186545848846,22606,1726773560.6229517
22607,22564,,,0.5566,27726643200.0,0.030412005369003344,406.99870911189635,18471.908155441284,22607,1726773561.3445613
22608,22565,,,0.5552,27727872000.0,0.03295148567157008,406.99870911189635,18472.626852989197,22608,1726773562.063259
22609,22566,,,0.5547,27729100800.0,0.03908282408754275,406.99870911189635,18473.350064516068,22609,1726773562.7864704
22610,22567,,,0.5547,27730329600.0,0.0289119612094604,407.09605650110393,18474.269383192062,22610,1726773563.705789
22611,22568,,,0.5562,27731558400.0,0.046393389402588386,407.09605650110393,18475.443960428238,22611,1726773564.8803663
22612,22569,,,0.5557,27732787200.0,0.043633298373551385,407.12161784748054,18476.18421125412,22612,1726773565.6206172
22613,22570,,,0.5552,27734016000.0,0.024602987625782523,407.12161784748054,18476.907094478607,22613,1726773566.3435004
22614,22571,,,0.5576,27735244800.0,0.04856550642582828,407.12161784748054,18477.62428712845,22614,1726773567.060693
22615,22572,,,0.5562,27736473600.0,0.05721115419709929,407.12161784748054,18478.3434445858,22615,1726773567.7798505
22616,22573,,,0.5562,27737702400.0,0.03330280579688465,407.12161784748054,18479.06073832512,22616,1726773568.4971442
22617,22574,,,0.5566,27738931200.0,0.0522493078803465,407.12161784748054,18479.78359889984,22617,1726773569.2200048
22618,22575,,,0.5552,27740160000.0,0.031646731763129585,407.12161784748054,18480.503482818604,22618,1726773569.9398887
22619,22576,,,0.5557,27741388800.0,0.03624693025171131,407.12161784748054,18481.225338935852,22619,1726773570.6617448
22620,22577,,,0.5542,27742617600.0,0.032700013733303154,407.12161784748054,18481.946472644806,22620,1726773571.3828785
22621,22578,,,0.5557,27743846400.0,0.03280610015092129,407.12161784748054,18482.66348218918,22621,1726773572.099888
22622,22579,,,0.5566,27745075200.0,0.039402138183712,407.12161784748054,18483.38370156288,22622,1726773572.8201075
22623,22580,,,0.5552,27746304000.0,0.027480356753936317,407.12161784748054,18484.103767633438,22623,1726773573.5401735
22624,22581,,,0.5557,27747532800.0,0.028926764411001657,407.12161784748054,18484.824882030487,22624,1726773574.261288
22625,22582,,,0.5571,27748761600.0,0.026889114425910375,407.12161784748054,18485.544358968735,22625,1726773574.9807649
22626,22583,,,0.5562,27749990400.0,0.0273181947570403,407.12161784748054,18486.26585459709,22626,1726773575.7022605
22627,22584,,,0.5557,27751219200.0,0.036623908657429066,407.15454586526477,18486.982924222946,22627,1726773576.4193301
22628,22585,,,0.5566,27752448000.0,0.042507001466024506,407.15454586526477,18487.70730113983,22628,1726773577.143707
22629,22586,,,0.5562,27753676800.0,0.02586379506552896,407.15454586526477,18488.428305864334,22629,1726773577.8647118
22630,22587,,,0.5557,27754905600.0,0.03388163937562448,407.15454586526477,18489.148837804794,22630,1726773578.5852437
22631,22588,,,0.5552,27756134400.0,0.04766712523805868,407.15454586526477,18489.870894670486,22631,1726773579.3073006
22632,22589,,,0.5552,27757363200.0,0.03943323062046219,407.15454586526477,18490.591702461243,22632,1726773580.0281084
22633,22590,,,0.5566,27758592000.0,0.03564799828051117,407.15454586526477,18491.308840751648,22633,1726773580.7452466
22634,22591,,,0.5557,27759820800.0,0.039823945449524896,407.15454586526477,18492.026971578598,22634,1726773581.4633775
22635,22592,,,0.5562,27761049600.0,0.040409159595005344,407.15454586526477,18492.75948691368,22635,1726773582.1958928
22636,22593,,,0.5581,27762278400.0,0.03262571885274444,407.27679373952793,18493.482573986053,22636,1726773582.91898
22637,22594,,,0.5552,27763507200.0,0.047387655783717966,407.27679373952793,18494.201454639435,22637,1726773583.6378605
22638,22595,,,0.5562,27764736000.0,0.021831354497771068,407.31415911891645,18494.920746326447,22638,1726773584.3571522
22639,22596,,,0.5557,27765964800.0,0.03185249798233265,407.31415911891645,18495.63872694969,22639,1726773585.0751328
22640,22597,,,0.5562,27767193600.0,0.040430723943460624,407.31415911891645,18496.360236167908,22640,1726773585.796642
22641,22598,,,0.5557,27768422400.0,0.025930403821299106,407.31415911891645,18497.080553770065,22641,1726773586.5169597
22642,22599,,,0.5557,27769651200.0,0.03931952556487887,407.31415911891645,18497.80136537552,22642,1726773587.2377713
22643,22600,,,0.5547,27770880000.0,0.03300506783006141,407.31415911891645,18498.5231423378,22643,1726773587.9595482
22644,22601,,,0.5557,27772108800.0,0.026717815037731955,407.31415911891645,18499.24449300766,22644,1726773588.680899
22645,22602,,,0.5566,27773337600.0,0.029490861738067486,407.31415911891645,18499.968125343323,22645,1726773589.4045312
22646,22603,,,0.5571,27774566400.0,0.035855885317216764,407.31415911891645,18500.695046186447,22646,1726773590.131452
22647,22604,,,0.5557,27775795200.0,0.04276913549363049,407.31415911891645,18501.416979789734,22647,1726773590.8533857
22648,22605,,,0.5562,27777024000.0,0.035262260036900965,407.31415911891645,18502.135947704315,22648,1726773591.5723536
22649,22606,,,0.5557,27778252800.0,0.047734260721034996,407.31415911891645,18502.853694438934,22649,1726773592.2901003
22650,22607,,,0.5571,27779481600.0,0.04513523752264364,407.31415911891645,18503.576331615448,22650,1726773593.0127375
22651,22608,,,0.5552,27780710400.0,0.04202112905328324,407.31415911891645,18504.295539855957,22651,1726773593.7319458
22652,22609,,,0.5547,27781939200.0,0.0344384607691036,407.31415911891645,18505.01658320427,22652,1726773594.452989
22653,22610,,,0.5557,27783168000.0,0.03469051040694888,407.38320316226833,18505.738431930542,22653,1726773595.1748378
22654,22611,,,0.5557,27784396800.0,0.04317638604031048,407.38320316226833,18506.461940050125,22654,1726773595.898346
22655,22612,,,0.5562,27785625600.0,0.033243630547514114,407.38320316226833,18507.18182325363,22655,1726773596.6182292
22656,22613,,,0.5557,27786854400.0,0.027439698804861225,407.38320316226833,18507.900257110596,22656,1726773597.336663
22657,22614,,,0.5557,27788083200.0,0.03218025386938985,407.38320316226833,18508.62418103218,22657,1726773598.060587
22658,22615,,,0.5562,27789312000.0,0.025002034195681946,407.38320316226833,18509.345781087875,22658,1726773598.782187
22659,22616,,,0.5566,27790540800.0,0.040478467395718365,407.3808874996469,18510.06506752968,22659,1726773599.5014734
22660,22617,,,0.5557,27791769600.0,0.025960524278297446,407.3792622130513,18510.78600716591,22660,1726773600.222413
22661,22618,,,0.5562,27792998400.0,0.0290174301366303,407.3792622130513,18511.504682540894,22661,1726773600.9410884
22662,22619,,,0.5562,27794227200.0,0.026895067043914218,407.3815778849112,18512.224459648132,22662,1726773601.6608655
22663,22620,,,0.5552,27795456000.0,0.03302517209400604,407.40742813552134,18512.942304611206,22663,1726773602.3787105
22664,22621,,,0.5562,27796684800.0,0.036091994646569175,407.40742813552134,18513.66076016426,22664,1726773603.097166
22665,22622,,,0.5557,27797913600.0,0.03458401074924242,407.40742813552134,18514.381636619568,22665,1726773603.8180425
22666,22623,,,0.5566,27799142400.0,0.041135557205607846,407.40742813552134,18515.101557970047,22666,1726773604.5379639
22667,22624,,,0.5557,27800371200.0,0.030210445155823887,407.40742813552134,18515.822412014008,22667,1726773605.258818
22668,22625,,,0.5562,27801600000.0,0.052040393479961304,407.40742813552134,18516.547008275986,22668,1726773605.9834142
22669,22626,,,0.5562,27802828800.0,0.03348690985078543,407.40905330975403,18517.267055273056,22669,1726773606.7034612
22670,22627,,,0.5562,27804057600.0,0.031926389583903925,407.40905330975403,18518.354876041412,22670,1726773607.791282
22671,22628,,,0.5557,27805286400.0,0.03570327063662578,407.40905330975403,18519.911570310593,22671,1726773609.3479762
22672,22629,,,0.5562,27806515200.0,0.037754603412158416,407.40905330975403,18520.864286899567,22672,1726773610.3006928
22673,22630,,,0.5552,27807744000.0,0.02824834525966324,407.40905330975403,18521.58790421486,22673,1726773611.02431
22674,22631,,,0.5562,27808972800.0,0.03587118525830199,407.40905330975403,18522.309146404266,22674,1726773611.7455523
22675,22632,,,0.5562,27810201600.0,0.047732070285531544,407.40905330975403,18523.031304597855,22675,1726773612.4677105
22676,22633,,,0.5552,27811430400.0,0.030303614525403665,407.40905330975403,18524.238872766495,22676,1726773613.6752787
22677,22634,,,0.5571,27812659200.0,0.05145999822306486,407.40742813552134,18524.958426237106,22677,1726773614.3948321
22678,22635,,,0.5566,27813888000.0,0.026975878290450526,407.40742813552134,18525.68000769615,22678,1726773615.1164136
22679,22636,,,0.5557,27815116800.0,0.05586370466124436,407.40742813552134,18526.40219950676,22679,1726773615.8386054
22680,22637,,,0.5557,27816345600.0,0.029935199351601407,407.4447815348725,18527.11745619774,22680,1726773616.553862
22681,22638,,,0.5562,27817574400.0,0.05014919163252418,407.4442746119554,18527.83696269989,22681,1726773617.2733686
22682,22639,,,0.5557,27818803200.0,0.03188486300781901,407.4447815348725,18528.554478406906,22682,1726773617.9908843
22683,22640,,,0.5557,27820032000.0,0.045860427644594755,407.4447815348725,18529.274319171906,22683,1726773618.710725
22684,22641,,,0.5562,27821260800.0,0.03571052516836074,407.4447815348725,18529.992030382156,22684,1726773619.4284363
22685,22642,,,0.5562,27822489600.0,0.03806172493287697,407.4447815348725,18530.710480451584,22685,1726773620.1468863
22686,22643,,,0.5557,27823718400.0,0.036021693267304575,407.4447815348725,18531.43158197403,22686,1726773620.8679879
22687,22644,,,0.5566,27824947200.0,0.050368059122133206,407.4447815348725,18532.15120959282,22687,1726773621.5876155
22688,22645,,,0.5562,27826176000.0,0.03400736132585481,407.46986084862766,18532.873838424683,22688,1726773622.3102443
22689,22646,,,0.5562,27827404800.0,0.03826485481218769,407.5664823068747,18533.592180490494,22689,1726773623.0285864
22690,22647,,,0.5557,27828633600.0,0.02428138084212206,407.5641676855928,18534.3098385334,22690,1726773623.7462444
22691,22648,,,0.5557,27829862400.0,0.033250844246775255,407.5641676855928,18535.02973127365,22691,1726773624.4661372
22692,22649,,,0.5557,27831091200.0,0.038683096665427436,407.5641676855928,18535.74988937378,22692,1726773625.1862953
22693,22650,,,0.5557,27832320000.0,0.02404352225310196,407.5641676855928,18536.467938184738,22693,1726773625.904344
22694,22651,,,0.5557,27833548800.0,0.03684389938486029,407.5641676855928,18537.187383890152,22694,1726773626.6237898
22695,22652,,,0.5557,27834777600.0,0.02790131922221735,407.5641676855928,18537.905626535416,22695,1726773627.3420324
22696,22653,,,0.5552,27836006400.0,0.03560560647101857,407.5641676855928,18538.626237630844,22696,1726773628.0626435
22697,22654,,,0.5566,27837235200.0,0.03387406988972696,407.5641676855928,18539.346292972565,22697,1726773628.7826989
22698,22655,,,0.5571,27838464000.0,0.028011997722043543,407.5641676855928,18540.066376447678,22698,1726773629.5027823
22699,22656,,,0.5566,27839692800.0,0.026909824180988026,407.5641676855928,18540.787218809128,22699,1726773630.2236247
22700,22657,,,0.5562,27840921600.0,0.0410683871638144,407.5870928786264,18541.506412506104,22700,1726773630.9428184
22701,22658,,,0.5566,27842150400.0,0.03067411557727603,407.5849221327992,18542.228446006775,22701,1726773631.664852
22702,22659,,,0.5547,27843379200.0,0.03174859361397246,407.62256592342874,18542.944724559784,22702,1726773632.3811305
22703,22660,,,0.5566,27844608000.0,0.03483601275366005,407.6436479941764,18543.664182186127,22703,1726773633.100588
22704,22661,,,0.5562,27845836800.0,0.037537748646470935,407.6436479941764,18544.636241436005,22704,1726773634.0726473
22705,22662,,,0.5566,27847065600.0,0.04574466028442484,407.7353231570696,18545.35446858406,22705,1726773634.7908745
22706,22663,,,0.5557,27848294400.0,0.024294200435475234,407.7353231570696,18546.076174736023,22706,1726773635.5125806
22707,22664,,,0.5562,27849523200.0,0.03477624361644684,407.7353231570696,18546.794588327408,22707,1726773636.2309942
22708,22665,,,0.5562,27850752000.0,0.04477419126289705,407.7353231570696,18547.513895988464,22708,1726773636.950302
22709,22666,,,0.5557,27851980800.0,0.034023379006989735,407.73749310217966,18548.231106996536,22709,1726773637.667513
22710,22667,,,0.5566,27853209600.0,0.03685452645891973,407.7470158152601,18548.948093652725,22710,1726773638.3844995
22711,22668,,,0.5547,27854438400.0,0.044457726975049655,407.7470158152601,18549.665635347366,22711,1726773639.1020412
22712,22669,,,0.5547,27855667200.0,0.05574530449014815,407.78127275078486,18550.387420892715,22712,1726773639.8238268
22713,22670,,,0.5566,27856896000.0,0.04287982376672842,407.77910303864275,18551.10519170761,22713,1726773640.5415976
22714,22671,,,0.5571,27858124800.0,0.025623883587214413,407.77910303864275,18551.825785160065,22714,1726773641.262191
22715,22672,,,0.5571,27859353600.0,0.04478269834988454,407.76958107490066,18552.544896364212,22715,1726773641.9813023
22716,22673,,,0.5552,27860582400.0,0.031003859357598567,407.7690745557619,18553.266718387604,22716,1726773642.7031243
22717,22674,,,0.5566,27861811200.0,0.04648686367030518,407.7690745557619,18553.987473249435,22717,1726773643.4238791
22718,22675,,,0.5566,27863040000.0,0.031489146997274654,407.7690745557619,18554.709565877914,22718,1726773644.1459718
22719,22676,,,0.5547,27864268800.0,0.05120310348984531,407.7690745557619,18555.42964696884,22719,1726773644.8660529
22720,22677,,,0.5557,27865497600.0,0.052844190345201256,407.7690745557619,18556.152559518814,22720,1726773645.5889654
22721,22678,,,0.5552,27866726400.0,0.04198749499643704,407.7690745557619,18556.872691869736,22721,1726773646.3090978
22722,22679,,,0.5547,27867955200.0,0.02922522107128974,407.7690745557619,18557.592873573303,22722,1726773647.0292795
22723,22680,,,0.5547,27869184000.0,0.03153312396966935,407.7690745557619,18558.31111741066,22723,1726773647.7475233
22724,22681,,,0.5552,27870412800.0,0.031662079196245065,407.8060883116662,18559.03107714653,22724,1726773648.467483
22725,22682,,,0.5552,27871641600.0,0.03749189809104228,407.8060883116662,18559.75319004059,22725,1726773649.189596
22726,22683,,,0.5562,27872870400.0,0.04592687766075608,407.8060883116662,18560.470913887024,22726,1726773649.9073198
22727,22684,,,0.5562,27874099200.0,0.03352480020297981,407.8060883116662,18561.19337463379,22727,1726773650.6297805
22728,22685,,,0.5566,27875328000.0,0.028247174011254844,407.8060883116662,18561.914311647415,22728,1726773651.3507175
22729,22686,,,0.5557,27876556800.0,0.03187913454885889,407.81022628676504,18562.635481357574,22729,1726773652.0718873
22730,22687,,,0.5552,27877785600.0,0.03547112927728652,407.847308140942,18563.357298135757,22730,1726773652.793704
22731,22688,,,0.5557,27879014400.0,0.03637620305881774,407.847308140942,18564.075838804245,22731,1726773653.5122447
22732,22689,,,0.5562,27880243200.0,0.03515203767314603,407.87941141691925,18564.79598402977,22732,1726773654.23239
22733,22690,,,0.5557,27881472000.0,0.05353152235416689,407.87754869147,18565.518428087234,22733,1726773654.954834
22734,22691,,,0.5557,27882700800.0,0.03019582763074841,407.87754869147,18566.23842740059,22734,1726773655.6748333
22735,22692,,,0.5552,27883929600.0,0.02857239507216461,407.87754869147,18566.96078133583,22735,1726773656.3971872
22736,22693,,,0.5557,27885158400.0,0.042303004994232916,407.87754869147,18567.683262586594,22736,1726773657.1196685
22737,22694,,,0.5581,27886387200.0,0.039463912906807654,407.8751496417899,18568.40363550186,22737,1726773657.8400414
22738,22695,,,0.5557,27887616000.0,0.042337563358026256,407.96861116428124,18569.13697695732,22738,1726773658.5733829
22739,22696,,,0.5562,27888844800.0,0.02689930884319071,407.96861116428124,18569.867371559143,22739,1726773659.3037775
22740,22697,,,0.5552,27890073600.0,0.03639027081267111,407.96861116428124,18570.5920586586,22740,1726773660.0284646
22741,22698,,,0.5557,27891302400.0,0.04677271333923327,407.966279674635,18571.311557531357,22741,1726773660.7479634
22742,22699,,,0.5562,27892531200.0,0.03447894819977641,407.966279674635,18572.031344652176,22742,1726773661.4677505
22743,22700,,,0.5552,27893760000.0,0.03058013735545092,407.966279674635,18572.753222703934,22743,1726773662.1896286
22744,22701,,,0.5566,27894988800.0,0.027555384028989622,407.966279674635,18573.475453853607,22744,1726773662.9118598
22745,22702,,,0.5552,27896217600.0,0.035887430558928936,407.966279674635,18574.194655895233,22745,1726773663.6310618
22746,22703,,,0.5566,27897446400.0,0.026449787624893657,407.966279674635,18574.9162273407,22746,1726773664.3526332
22747,22704,,,0.5562,27898675200.0,0.029331603551741,407.97445658590254,18575.6375310421,22747,1726773665.073937
22748,22705,,,0.5566,27899904000.0,0.03616501498924741,407.97445658590254,18576.359140634537,22748,1726773665.7955465
22749,22706,,,0.5571,27901132800.0,0.026592716816475723,407.97214427925405,18577.078486442566,22749,1726773666.5148923
22750,22707,,,0.5571,27902361600.0,0.03572030757830891,407.97214427925405,18577.80150771141,22750,1726773667.2379136
22751,22708,,,0.5562,27903590400.0,0.04548165787738222,407.97214427925405,18578.522354841232,22751,1726773667.9587607
22752,22709,,,0.5557,27904819200.0,0.03679531263042309,407.9740640213082,18579.242831707,22752,1726773668.6792376
22753,22710,,,0.5562,27906048000.0,0.037963739641012115,407.9740640213082,18579.962901830673,22753,1726773669.3993077
22754,22711,,,0.5562,27907276800.0,0.031758185524712906,407.9740640213082,18580.68456053734,22754,1726773670.1209664
22755,22712,,,0.5566,27908505600.0,0.04849913762787094,407.9972055376881,18581.403520345688,22755,1726773670.8399262
22756,22713,,,0.5547,27909734400.0,0.03263963242331894,407.9972055376881,18582.123770952225,22756,1726773671.5601768
22757,22714,,,0.5562,27910963200.0,0.049276824712284784,408.02975654547856,18582.845321655273,22757,1726773672.2817276
22758,22715,,,0.5557,27912192000.0,0.06370696208053878,408.02975654547856,18583.564965724945,22758,1726773673.0013716
22759,22716,,,0.5552,27913420800.0,0.039867405480328105,408.02975654547856,18584.289803743362,22759,1726773673.7262096
22760,22717,,,0.5552,27914649600.0,0.02984499567838468,408.02975654547856,18585.015896081924,22760,1726773674.452302
22761,22718,,,0.5571,27915878400.0,0.044386130184827385,408.12195754034417,18585.739402532578,22761,1726773675.1758084
22762,22719,,,0.5557,27917107200.0,0.04210832121417242,408.12195754034417,18586.45784187317,22762,1726773675.8942478
22763,22720,,,0.5552,27918336000.0,0.02826847126462486,408.12195754034417,18587.180232524872,22763,1726773676.6166384
22764,22721,,,0.5566,27919564800.0,0.027188596563624663,408.12195754034417,18587.900372743607,22764,1726773677.3367786
22765,22722,,,0.5562,27920793600.0,0.02605473911186324,408.1195312133597,18588.618389368057,22765,1726773678.0547953
22766,22723,,,0.5562,27922022400.0,0.04823982033327039,408.12195754034417,18589.339756965637,22766,1726773678.7761629
22767,22724,,,0.5557,27923251200.0,0.03682228518001319,408.12195754034417,18590.059604883194,22767,1726773679.4960108
22768,22725,,,0.5566,27924480000.0,0.03743043654371983,408.1529673131907,18590.780493736267,22768,1726773680.2168996
22769,22726,,,0.5557,27925708800.0,0.035405603309694805,408.1548862047501,18591.49962258339,22769,1726773680.9360285
22770,22727,,,0.5552,27926937600.0,0.028469352862757896,408.1548862047501,18592.220948696136,22770,1726773681.6573546
22771,22728,,,0.5542,27928166400.0,0.06592749443616958,408.1548862047501,18592.93889260292,22771,1726773682.3752985
22772,22729,,,0.5557,27929395200.0,0.03969394654859766,408.1548862047501,18593.658837795258,22772,1726773683.0952437
22773,22730,,,0.5566,27930624000.0,0.04933165090761593,408.25195790444474,18594.956314325333,22773,1726773684.3927202
22774,22731,,,0.5566,27931852800.0,0.03382620075527242,408.25195790444474,18595.684147834778,22774,1726773685.1205537
22775,22732,,,0.5557,27933081600.0,0.0309943737763347,408.2495323500843,18596.403228759766,22775,1726773685.8396347
22776,22733,,,0.5547,27934310400.0,0.03364642120963981,408.2495323500843,18597.12407851219,22776,1726773686.5604844
22777,22734,,,0.5557,27935539200.0,0.02537082610285553,408.24761390339137,18597.842299461365,22777,1726773687.2787054
22778,22735,,,0.5557,27936768000.0,0.04083741380163403,408.26958220985864,18598.56519150734,22778,1726773688.0015974
22779,22736,,,0.5557,27937996800.0,0.030460049885035072,408.24761390339137,18599.298075437546,22779,1726773688.7344813
22780,22737,,,0.5557,27939225600.0,0.04129694770247454,408.27999186564665,18600.020642757416,22780,1726773689.4570487
22781,22738,,,0.5566,27940454400.0,0.031594764214951644,408.3019584300478,18600.73854446411,22781,1726773690.1749504
22782,22739,,,0.5562,27941683200.0,0.045639061471438244,408.3019584300478,18601.456277132034,22782,1726773690.892683
22783,22740,,,0.5557,27942912000.0,0.04029295100771869,408.3019584300478,18602.17776608467,22783,1726773691.614172
22784,22741,,,0.5562,27944140800.0,0.03529433881423974,408.3019584300478,18602.89990758896,22784,1726773692.3363135
22785,22742,,,0.5566,27945369600.0,0.031989029107462465,408.3019584300478,18603.618622541428,22785,1726773693.0550284
22786,22743,,,0.5557,27946598400.0,0.027364521762987544,408.3019584300478,18604.336871147156,22786,1726773693.773277
22787,22744,,,0.5547,27947827200.0,0.029583333398826517,408.3019584300478,18605.05492568016,22787,1726773694.4913316
22788,22745,,,0.5571,27949056000.0,0.034309826438892424,408.3019584300478,18605.774406194687,22788,1726773695.210812
22789,22746,,,0.5566,27950284800.0,0.03176393477973246,408.3019584300478,18606.49525952339,22789,1726773695.9316654
22790,22747,,,0.5552,27951513600.0,0.032601030829893705,408.3019584300478,18607.215367794037,22790,1726773696.6517737
22791,22748,,,0.5562,27952742400.0,0.027375769497554894,408.42875970946574,18607.9372651577,22791,1726773697.373671
22792,22749,,,0.5562,27953971200.0,0.028523310204040475,408.42875970946574,18608.656907320023,22792,1726773698.0933132
22793,22750,,,0.5547,27955200000.0,0.033338349568355505,408.42875970946574,18609.381635427475,22793,1726773698.8180413
22794,22751,,,0.5542,27956428800.0,0.02691329966176518,408.46647874435484,18610.101761817932,22794,1726773699.5381677
22795,22752,,,0.5552,27957657600.0,0.0380841100818672,408.46647874435484,18610.82314991951,22795,1726773700.2595558
22796,22753,,,0.5571,27958886400.0,0.03683026115426751,408.46647874435484,18611.540930509567,22796,1726773700.9773364
22797,22754,,,0.5562,27960115200.0,0.03184218026648621,408.46647874435484,18612.267417430878,22797,1726773701.7038233
22798,22755,,,0.5571,27961344000.0,0.05478360990931326,408.46647874435484,18612.995687246323,22798,1726773702.4320931
22799,22756,,,0.5557,27962572800.0,0.03371997861084882,408.46647874435484,18613.7224752903,22799,1726773703.1588812
22800,22757,,,0.5557,27963801600.0,0.049454131690517204,408.46647874435484,18614.44361615181,22800,1726773703.880022
22801,22758,,,0.5552,27965030400.0,0.03762473171998776,408.46647874435484,18615.1657371521,22801,1726773704.602143
22802,22759,,,0.5562,27966259200.0,0.053422096291867324,408.46647874435484,18615.888778924942,22802,1726773705.3251848
22803,22760,,,0.5566,27967488000.0,0.05042920688539836,408.5032763122133,18616.60902738571,22803,1726773706.0454333
22804,22761,,,0.5557,27968716800.0,0.029399675200564475,408.5017415526677,18617.32907986641,22804,1726773706.7654858
22805,22762,,,0.5571,27969945600.0,0.03446928095275221,408.5017415526677,18618.050431013107,22805,1726773707.486837
22806,22763,,,0.5562,27971174400.0,0.03512104056012811,408.5017415526677,18618.770587205887,22806,1726773708.206993
22807,22764,,,0.5547,27972403200.0,0.04242439741612925,408.5017415526677,18619.489055633545,22807,1726773708.9254615
22808,22765,,,0.5557,27973632000.0,0.04905635631598648,408.5017415526677,18620.209859609604,22808,1726773709.6462655
22809,22766,,,0.5562,27974860800.0,0.03846262113216019,408.5017415526677,18620.927595853806,22809,1726773710.3640018
22810,22767,,,0.5552,27976089600.0,0.034096745818786044,408.5017415526677,18621.643765449524,22810,1726773711.0801713
22811,22768,,,0.5562,27977318400.0,0.030545328412797522,408.5017415526677,18622.36727976799,22811,1726773711.8036857
22812,22769,,,0.5562,27978547200.0,0.030120089414099726,408.5017415526677,18623.08651447296,22812,1726773712.5229204
22813,22770,,,0.5557,27979776000.0,0.03293663476888451,408.5017415526677,18623.80601167679,22813,1726773713.2424176
22814,22771,,,0.5562,27981004800.0,0.033696614802036666,408.5017415526677,18624.53168439865,22814,1726773713.9680903
22815,22772,,,0.5547,27982233600.0,0.024509113658541692,408.53501728929245,18625.25026679039,22815,1726773714.6866727
22816,22773,,,0.5562,27983462400.0,0.03498935761847211,408.53501728929245,18625.968820095062,22816,1726773715.405226
22817,22774,,,0.5547,27984691200.0,0.034591544223731605,408.53501728929245,18626.687834262848,22817,1726773716.1242402
22818,22775,,,0.5552,27985920000.0,0.03337060133574154,408.63077509111145,18627.407185792923,22818,1726773716.8435917
22819,22776,,,0.5566,27987148800.0,0.03370663879843796,408.63077509111145,18628.12493610382,22819,1726773717.561342
22820,22777,,,0.5562,27988377600.0,0.03645520995385379,408.63077509111145,18629.030988693237,22820,1726773718.4673946
22821,22778,,,0.5566,27989606400.0,0.025401391385374773,408.66847548050794,18629.751828193665,22821,1726773719.188234
22822,22779,,,0.5562,27990835200.0,0.0459091987210414,408.66847548050794,18630.470351934433,22822,1726773719.9067578
22823,22780,,,0.5557,27992064000.0,0.02989036925217597,408.66847548050794,18631.19204711914,22823,1726773720.628453
22824,22781,,,0.5557,27993292800.0,0.040938190952802246,408.66847548050794,18631.911407232285,22824,1726773721.3478131
22825,22782,,,0.5557,27994521600.0,0.04776700843774823,408.678129432641,18632.6288292408,22825,1726773722.0652351
22826,22783,,,0.5552,27995750400.0,0.0385979022156015,408.678129432641,18633.34558558464,22826,1726773722.7819915
22827,22784,,,0.5557,27996979200.0,0.03658599139761307,408.678129432641,18634.06278681755,22827,1726773723.4991927
22828,22785,,,0.5562,27998208000.0,0.026242465755799728,408.678129432641,18634.78191614151,22828,1726773724.218322
22829,22786,,,0.5566,27999436800.0,0.03504506361962035,408.678129432641,18635.50220131874,22829,1726773724.9386072
22830,22787,,,0.5552,28000665600.0,0.029141954477191707,408.678129432641,18636.221070051193,22830,1726773725.657476
22831,22788,,,0.5562,28001894400.0,0.032134784209649866,408.678129432641,18636.94171977043,22831,1726773726.3781257
22832,22789,,,0.5552,28003123200.0,0.03861224452282182,408.678129432641,18637.662036657333,22832,1726773727.0984426
22833,22790,,,0.5562,28004352000.0,0.04108336327198408,408.678129432641,18638.38495349884,22833,1726773727.8213594
22834,22791,,,0.5562,28005580800.0,0.04820736611671593,408.6713047811927,18639.103174209595,22834,1726773728.53958
22835,22792,,,0.5557,28006809600.0,0.024726749643222412,408.6713047811927,18639.822058439255,22835,1726773729.2584643
22836,22793,,,0.5562,28008038400.0,0.030334263349680222,408.6713047811927,18640.540812253952,22836,1726773729.9772182
22837,22794,,,0.5571,28009267200.0,0.030423661185457525,408.6713047811927,18641.262130975723,22837,1726773730.6985369
22838,22795,,,0.5571,28010496000.0,0.03589282509261712,408.70930727298406,18641.982897281647,22838,1726773731.4193032
22839,22796,,,0.5557,28011724800.0,0.0415733598082751,408.70930727298406,18642.701971292496,22839,1726773732.1383772
22840,22797,,,0.5547,28012953600.0,0.024600102176250537,408.70930727298406,18643.42414999008,22840,1726773732.860556
22841,22798,,,0.5557,28014182400.0,0.04350903892954857,408.7161312898752,18644.14519405365,22841,1726773733.5816
22842,22799,,,0.5562,28015411200.0,0.037805480568670766,408.70930727298406,18644.862620830536,22842,1726773734.2990267
22843,22800,,,0.5557,28016640000.0,0.03692546593120725,408.70930727298406,18645.583508968353,22843,1726773735.0199149
22844,22801,,,0.5547,28017868800.0,0.026286862200435242,408.70930727298406,18646.30247068405,22844,1726773735.7388766
22845,22802,,,0.5562,28019097600.0,0.032094676175860336,408.70930727298406,18647.02042746544,22845,1726773736.4568334
22846,22803,,,0.5552,28020326400.0,0.03991856011658268,408.70930727298406,18647.73941731453,22846,1726773737.1758232
22847,22804,,,0.5557,28021555200.0,0.03558573192613101,408.70930727298406,18648.459186792374,22847,1726773737.8955927
22848,22805,,,0.5557,28022784000.0,0.034704257748058444,408.70930727298406,18649.17743396759,22848,1726773738.6138399
22849,22806,,,0.5562,28024012800.0,0.040140022419008735,408.7326269721595,18649.902081251144,22849,1726773739.3384871
22850,22807,,,0.5562,28025241600.0,0.028076765339866142,408.7326269721595,18650.62242102623,22850,1726773740.058827
22851,22808,,,0.5557,28026470400.0,0.03611216532106232,408.7326269721595,18651.342751979828,22851,1726773740.7791579
22852,22809,,,0.5557,28027699200.0,0.02537070710496675,408.7326269721595,18652.062692403793,22852,1726773741.4990983
22853,22810,,,0.5557,28028928000.0,0.03783880070969074,408.7326269721595,18652.786642074585,22853,1726773742.223048
22854,22811,,,0.5566,28030156800.0,0.025418254468849957,408.7326269721595,18653.504579782486,22854,1726773742.9409857
22855,22812,,,0.5562,28031385600.0,0.03886550911705386,408.7326269721595,18654.22163248062,22855,1726773743.6580384
22856,22813,,,0.5562,28032614400.0,0.031064815456941373,408.7326269721595,18654.942390680313,22856,1726773744.3787966
22857,22814,,,0.5571,28033843200.0,0.0380245679870114,408.7326269721595,18655.661843538284,22857,1726773745.0982494
22858,22815,,,0.5562,28035072000.0,0.026453860487673047,408.7326269721595,18656.430213212967,22858,1726773745.866619
22859,22816,,,0.5557,28036300800.0,0.034389174849164594,408.7326269721595,18657.151028633118,22859,1726773746.5874345
22860,22817,,,0.5557,28037529600.0,0.034119312400161195,408.7326269721595,18657.873351573944,22860,1726773747.3097575
22861,22818,,,0.5562,28038758400.0,0.03930394921886236,408.7326269721595,18658.59202694893,22861,1726773748.0284328
22862,22819,,,0.5571,28039987200.0,0.032619922593844414,408.8112160295538,18659.31175518036,22862,1726773748.748161
22863,22820,,,0.5562,28041216000.0,0.04044187321219399,408.8112160295538,18660.032475471497,22863,1726773749.4688814
22864,22821,,,0.5566,28042444800.0,0.03700789262061409,408.8112160295538,18660.75070786476,22864,1726773750.1871138
22865,22822,,,0.5557,28043673600.0,0.039251019685964485,408.8450780571566,18661.470692634583,22865,1726773750.9070985
22866,22823,,,0.5557,28044902400.0,0.03783501191224772,408.8450780571566,18663.970006227493,22866,1726773753.4064121
22867,22824,,,0.5571,28046131200.0,0.032857085022733316,408.8450780571566,18664.68768620491,22867,1726773754.124092
22868,22825,,,0.5557,28047360000.0,0.038390913643075314,408.8450780571566,18665.41007065773,22868,1726773754.8464766
22869,22826,,,0.5557,28048588800.0,0.03447653898900874,408.8450780571566,18666.132849931717,22869,1726773755.5692558
22870,22827,,,0.5566,28049817600.0,0.03466131703891151,408.8450780571566,18666.85177731514,22870,1726773756.2881832
22871,22828,,,0.5562,28051046400.0,0.03766967657268414,408.8450780571566,18667.573232650757,22871,1726773757.0096385
22872,22829,,,0.5566,28052275200.0,0.029993162200453012,408.8450780571566,18668.291712999344,22872,1726773757.728119
22873,22830,,,0.5566,28053504000.0,0.0315248820515262,408.8427706745131,18669.00947189331,22873,1726773758.4458778
22874,22831,,,0.5566,28054732800.0,0.034788750375755344,408.8427706745131,18669.726557970047,22874,1726773759.1629639
22875,22832,,,0.5562,28055961600.0,0.043569695493771605,408.8427706745131,18670.444714784622,22875,1726773759.8811207
22876,22833,,,0.5571,28057190400.0,0.03916356416449809,408.8780201375008,18671.164541721344,22876,1726773760.6009476
22877,22834,,,0.5557,28058419200.0,0.05931599379243407,408.87571294075724,18671.886065244675,22877,1726773761.3224711
22878,22835,,,0.5562,28059648000.0,0.040194951908817625,408.87571294075724,18672.60799264908,22878,1726773762.0443985
22879,22836,,,0.5566,28060876800.0,0.04086474048024996,408.87571294075724,18673.326390743256,22879,1726773762.7627966
22880,22837,,,0.5566,28062105600.0,0.04335231931803974,408.87571294075724,18674.04595899582,22880,1726773763.482365
22881,22838,,,0.5562,28063334400.0,0.02634473836836335,408.87571294075724,18674.765473365784,22881,1726773764.2018793
22882,22839,,,0.5557,28064563200.0,0.041684480320769775,408.9002459436928,18675.48657798767,22882,1726773764.922984
22883,22840,,,0.5566,28065792000.0,0.047308985216625514,408.9002459436928,18676.207746982574,22883,1726773765.6441529
22884,22841,,,0.5552,28067020800.0,0.0411058855278459,408.9002459436928,18676.931094408035,22884,1726773766.3675003
22885,22842,,,0.5562,28068249600.0,0.03979496607565912,408.93543313897675,18677.65232872963,22885,1726773767.0887346
22886,22843,,,0.5566,28069478400.0,0.03938946679925954,408.93543313897675,18678.37302684784,22886,1726773767.8094327
22887,22844,,,0.5566,28070707200.0,0.05605599295275082,408.93543313897675,18679.091577768326,22887,1726773768.5279837
22888,22845,,,0.5552,28071936000.0,0.02767610999726594,408.93543313897675,18679.81149315834,22888,1726773769.247899
22889,22846,,,0.5562,28073164800.0,0.039867472895506635,408.93543313897675,18680.53089904785,22889,1726773769.967305
22890,22847,,,0.5566,28074393600.0,0.03591121022941659,408.93543313897675,18681.254265785217,22890,1726773770.6906717
22891,22848,,,0.5552,28075622400.0,0.0486286973758436,408.93543313897675,18681.972861289978,22891,1726773771.4092672
22892,22849,,,0.5557,28076851200.0,0.02800446673776876,408.93543313897675,18682.69169139862,22892,1726773772.1280973
22893,22850,,,0.5562,28078080000.0,0.03730157866397917,408.93543313897675,18683.410556793213,22893,1726773772.8469627
22894,22851,,,0.5576,28079308800.0,0.03780255882688405,408.93543313897675,18684.125555038452,22894,1726773773.561961
22895,22852,,,0.5581,28080537600.0,0.035542154148075135,408.93543313897675,18684.847745656967,22895,1726773774.2841516
22896,22853,,,0.5547,28081766400.0,0.042888971554113545,408.97157722335976,18685.566684246063,22896,1726773775.0030901
22897,22854,,,0.5557,28082995200.0,0.0235888686819652,408.97157722335976,18686.284528255463,22897,1726773775.7209342
22898,22855,,,0.5576,28084224000.0,0.03789462194598802,408.97157722335976,18687.00479364395,22898,1726773776.4411995
22899,22856,,,0.5557,28085452800.0,0.030132527364961435,408.97157722335976,18687.7256193161,22899,1726773777.1620252
22900,22857,,,0.5557,28086681600.0,0.028316994212009634,408.97157722335976,18688.443306207657,22900,1726773777.879712
22901,22858,,,0.5566,28087910400.0,0.02670689595213628,408.97157722335976,18689.16134285927,22901,1726773778.5977488
22902,22859,,,0.5552,28089139200.0,0.032632196247929644,408.97157722335976,18689.881569623947,22902,1726773779.3179755
22903,22860,,,0.5562,28090368000.0,0.030784307313545846,408.97157722335976,18690.600524187088,22903,1726773780.03693
22904,22861,,,0.5566,28091596800.0,0.037356318849461084,409.01803258115956,18691.32918548584,22904,1726773780.7655914
22905,22862,,,0.5562,28092825600.0,0.038902809836562094,409.01803258115956,18692.04889178276,22905,1726773781.4852977
22906,22863,,,0.5552,28094054400.0,0.029014366959926322,409.01803258115956,18692.77112054825,22906,1726773782.2075264
22907,22864,,,0.5566,28095283200.0,0.02893803982582046,409.01803258115956,18693.491263866425,22907,1726773782.9276698
22908,22865,,,0.5552,28096512000.0,0.030344559350216307,409.01803258115956,18694.21109008789,22908,1726773783.647496
22909,22866,,,0.5557,28097740800.0,0.0413543556543385,409.01803258115956,18694.930148363113,22909,1726773784.3665543
22910,22867,,,0.5557,28098969600.0,0.028849034346209182,409.01803258115956,18695.649842739105,22910,1726773785.0862486
22911,22868,,,0.5552,28100198400.0,0.029541807531055578,409.01803258115956,18696.369010925293,22911,1726773785.8054168
22912,22869,,,0.5557,28101427200.0,0.03037063383547352,409.0127416738536,18697.08649969101,22912,1726773786.5229056
22913,22870,,,0.5557,28102656000.0,0.03558520808863768,409.0066102480038,18697.804636716843,22913,1726773787.2410426
22914,22871,,,0.5557,28103884800.0,0.03880316258128138,409.0066102480038,18698.525681495667,22914,1726773787.9620874
22915,22872,,,0.5557,28105113600.0,0.03152579743617786,409.0066102480038,18699.24497103691,22915,1726773788.681377
22916,22873,,,0.5566,28106342400.0,0.034437268052876155,409.0066102480038,18699.964866876602,22916,1726773789.4012728
22917,22874,,,0.5557,28107571200.0,0.027812705626134245,409.0127416738536,18700.684901475906,22917,1726773790.1213074
22918,22875,,,0.5562,28108800000.0,0.04408238510897004,409.0066102480038,18701.405249118805,22918,1726773790.841655
22919,22876,,,0.5562,28110028800.0,0.04433859361642311,409.06528479762557,18702.127440690994,22919,1726773791.5638466
22920,22877,,,0.5571,28111257600.0,0.028537395577967008,409.06528479762557,18702.845038414,22920,1726773792.2814443
22921,22878,,,0.5562,28112486400.0,0.037439273193029886,409.06528479762557,18703.563477277756,22921,1726773792.9998832
22922,22879,,,0.5566,28113715200.0,0.04457733722511654,409.06528479762557,18704.284037828445,22922,1726773793.7204437
22923,22880,,,0.5552,28114944000.0,0.045952357780619936,409.06528479762557,18705.00343632698,22923,1726773794.4398422
22924,22881,,,0.5552,28116172800.0,0.03611407519565127,409.06528479762557,18705.725343704224,22924,1726773795.1617496
22925,22882,,,0.5547,28117401600.0,0.030727380732435736,409.06528479762557,18706.44985294342,22925,1726773795.8862588
22926,22883,,,0.5562,28118630400.0,0.03037818051317781,409.06528479762557,18707.172036647797,22926,1726773796.6084425
22927,22884,,,0.5552,28119859200.0,0.027255938301627567,409.06528479762557,18707.894109010696,22927,1726773797.330515
22928,22885,,,0.5576,28121088000.0,0.028302633594634415,409.0647822701803,18708.61383676529,22928,1726773798.0502427
22929,22886,,,0.5562,28122316800.0,0.030173613985143743,409.06528479762557,18709.334350824356,22929,1726773798.7707567
22930,22887,,,0.5562,28123545600.0,0.03406581241430352,409.0647822701803,18710.054072618484,22930,1726773799.4904785
22931,22888,,,0.5566,28124774400.0,0.02779666981637918,409.0647822701803,18710.77255630493,22931,1726773800.2089622
22932,22889,,,0.5557,28126003200.0,0.0250803379441685,409.06528479762557,18711.491881370544,22932,1726773800.9282873
22933,22890,,,0.5566,28127232000.0,0.03005809617154037,409.0647822701803,18712.210560321808,22933,1726773801.6469662
22934,22891,,,0.5562,28128460800.0,0.03722763723593621,409.1024426641205,18712.93125462532,22934,1726773802.3676605
22935,22892,,,0.5562,28129689600.0,0.027757952189139304,409.1024426641205,18713.65144944191,22935,1726773803.0878553
22936,22893,,,0.5557,28130918400.0,0.030507026949440432,409.13979407257614,18714.3714056015,22936,1726773803.8078115
22937,22894,,,0.5552,28132147200.0,0.029729688680351207,409.13979407257614,18715.091901302338,22937,1726773804.5283072
22938,22895,,,0.5552,28133376000.0,0.031641340360329076,409.13979407257614,18715.81381726265,22938,1726773805.2502232
22939,22896,,,0.5562,28134604800.0,0.03827400349810744,409.1727124256333,18716.532866716385,22939,1726773805.9692726
22940,22897,,,0.5566,28135833600.0,0.029825981423163013,409.1727124256333,18717.2526948452,22940,1726773806.6891007
22941,22898,,,0.5557,28137062400.0,0.0321061083137341,409.1727124256333,18717.97215104103,22941,1726773807.408557
22942,22899,,,0.5562,28138291200.0,0.03478941186174323,409.1727124256333,18718.692487716675,22942,1726773808.1288936
22943,22900,,,0.5562,28139520000.0,0.03087161597806807,409.1727124256333,18719.41449904442,22943,1726773808.850905
22944,22901,,,0.5562,28140748800.0,0.0537020666988584,409.1727124256333,18720.135880470276,22944,1726773809.5722864
22945,22902,,,0.5566,28141977600.0,0.05880063298218464,409.1727124256333,18720.856292009354,22945,1726773810.292698
22946,22903,,,0.5562,28143206400.0,0.03529522644994418,409.2038143990718,18721.578263521194,22946,1726773811.0146694
22947,22904,,,0.5566,28144435200.0,0.030458844588601215,409.2038143990718,18722.298994779587,22947,1726773811.7354007
22948,22905,,,0.5562,28145664000.0,0.03339125468326284,409.2133411727311,18723.017749786377,22948,1726773812.4541557
22949,22906,,,0.5566,28146892800.0,0.03357840016029066,409.2133411727311,18723.742127656937,22949,1726773813.1785336
22950,22907,,,0.5562,28148121600.0,0.02460748055339887,409.2133411727311,18724.460872411728,22950,1726773813.8972783
22951,22908,,,0.5557,28149350400.0,0.04009545585732658,409.2133411727311,18725.197117328644,22951,1726773814.6335232
22952,22909,,,0.5562,28150579200.0,0.028762453049090114,409.2133411727311,18725.91663455963,22952,1726773815.3530405
22953,22910,,,0.5552,28151808000.0,0.03372928034256344,409.21862948642746,18726.809005260468,22953,1726773816.2454112
22954,22911,,,0.5557,28153036800.0,0.04255046069913464,409.21862948642746,18727.52944111824,22954,1726773816.965847
22955,22912,,,0.5557,28154265600.0,0.02710537851402138,409.2133411727311,18728.249114990234,22955,1726773817.685521
22956,22913,,,0.5557,28155494400.0,0.04424157091839086,409.2133411727311,18728.96920633316,22956,1726773818.4056122
22957,22914,,,0.5571,28156723200.0,0.048452836472131326,409.2091028358851,18729.694125175476,22957,1726773819.130531
22958,22915,,,0.5562,28157952000.0,0.03368596592860874,409.2038143990718,18730.412442445755,22958,1726773819.8488483
22959,22916,,,0.5562,28159180800.0,0.043196865422046864,409.2038143990718,18731.132487773895,22959,1726773820.5688937
22960,22917,,,0.5557,28160409600.0,0.029776155184014833,409.19890773772846,18731.85551381111,22960,1726773821.2919197
22961,22918,,,0.5547,28161638400.0,0.02932634767954386,409.19890773772846,18732.583350419998,22961,1726773822.0197563
22962,22919,,,0.5562,28162867200.0,0.03586553407627647,409.19890773772846,18733.302651166916,22962,1726773822.739057
22963,22920,,,0.5557,28164096000.0,0.03129248464308471,409.20709820181514,18734.022978067398,22963,1726773823.459384
22964,22921,,,0.5562,28165324800.0,0.034604564609107144,409.30025558109537,18734.74260187149,22964,1726773824.1790078
22965,22922,,,0.5566,28166553600.0,0.04273695907750105,409.30025558109537,18735.459491729736,22965,1726773824.8958976
22966,22923,,,0.5562,28167782400.0,0.033429720589105524,409.30025558109537,18736.178500413895,22966,1726773825.6149063
22967,22924,,,0.5562,28169011200.0,0.05343334458109171,409.30025558109537,18736.899246692657,22967,1726773826.3356526
22968,22925,,,0.5566,28170240000.0,0.030214260792528615,409.30025558109537,18737.62092089653,22968,1726773827.0573268
22969,22926,,,0.5562,28171468800.0,0.039381617807565994,409.30025558109537,18738.338524103165,22969,1726773827.77493
22970,22927,,,0.5557,28172697600.0,0.03334472475317299,409.3372835679032,18739.058899641037,22970,1726773828.4953055
22971,22928,,,0.5562,28173926400.0,0.04312011346813221,409.3372835679032,18739.77729344368,22971,1726773829.2136993
22972,22929,,,0.5557,28175155200.0,0.05119121602775335,409.3372835679032,18740.496330022812,22972,1726773829.932736
22973,22930,,,0.5557,28176384000.0,0.04338089446107439,409.3372835679032,18741.2154109478,22973,1726773830.6518168
22974,22931,,,0.5566,28177612800.0,0.04676260772922101,409.3372835679032,18741.931259393692,22974,1726773831.3676653
22975,22932,,,0.5557,28178841600.0,0.032618606585008245,409.3372835679032,18742.652017354965,22975,1726773832.0884233
22976,22933,,,0.5571,28180070400.0,0.04086497187752622,409.3372835679032,18743.372087717056,22976,1726773832.8084936
22977,22934,,,0.5562,28181299200.0,0.02881822394160779,409.3421885705772,18744.090846538544,22977,1726773833.5272524
22978,22935,,,0.5557,28182528000.0,0.052814085846267664,409.3421885705772,18744.810599327087,22978,1726773834.2470052
22979,22936,,,0.5557,28183756800.0,0.0320150186018756,409.3421885705772,18745.53298139572,22979,1726773834.9693873
22980,22937,,,0.5557,28184985600.0,0.057247011310384247,409.3372835679032,18746.25488948822,22980,1726773835.6912954
22981,22938,,,0.5557,28186214400.0,0.03179039947096427,409.331615067478,18746.97701048851,22981,1726773836.4134164
22982,22939,,,0.5562,28187443200.0,0.026950423999504248,409.331615067478,18747.696858644485,22982,1726773837.1332645
22983,22940,,,0.5557,28188672000.0,0.031824293613343956,409.331615067478,18748.423480033875,22983,1726773837.859886
22984,22941,,,0.5552,28189900800.0,0.037201899255395604,409.331615067478,18749.143364429474,22984,1726773838.5797703
22985,22942,,,0.5557,28191129600.0,0.036433511268076396,409.331615067478,18749.872876644135,22985,1726773839.3092825
22986,22943,,,0.5566,28192358400.0,0.03288060045293935,409.331615067478,18750.5904443264,22986,1726773840.0268502
22987,22944,,,0.5547,28193587200.0,0.03214111498246114,409.331615067478,18751.31145787239,22987,1726773840.7478638
22988,22945,,,0.5566,28194816000.0,0.038611344562991354,409.331615067478,18752.031769752502,22988,1726773841.4681756
22989,22946,,,0.5557,28196044800.0,0.024268215801621255,409.3706249766219,18752.75209760666,22989,1726773842.1885035
22990,22947,,,0.5562,28197273600.0,0.03144441869470848,409.3706249766219,18753.471308231354,22990,1726773842.9077141
22991,22948,,,0.5552,28198502400.0,0.033204051214773725,409.3706249766219,18754.189200401306,22991,1726773843.6256063
22992,22949,,,0.5576,28199731200.0,0.0297352732704618,409.3706249766219,18754.908910036087,22992,1726773844.345316
22993,22950,,,0.5557,28200960000.0,0.02559313224494361,409.3706249766219,18755.628082990646,22993,1726773845.064489
22994,22951,,,0.5552,28202188800.0,0.03376017931810277,409.37799617224175,18756.348742961884,22994,1726773845.7851489
22995,22952,,,0.5557,28203417600.0,0.039691996436854574,409.4144208119079,18757.0704934597,22995,1726773846.5068994
22996,22953,,,0.5547,28204646400.0,0.03960930506769765,409.4144208119079,18757.791264772415,22996,1726773847.2276707
22997,22954,,,0.5571,28205875200.0,0.039562241273147954,409.4144208119079,18758.51120519638,22997,1726773847.947611
22998,22955,,,0.5557,28207104000.0,0.0420409959683562,409.4144208119079,18759.231842517853,22998,1726773848.6682484
22999,22956,,,0.5557,28208332800.0,0.036303743194441164,409.4402953652095,18759.9522087574,22999,1726773849.3886147
23000,22957,,,0.5562,28209561600.0,0.03691025780390428,409.43868779403346,18760.67056274414,23000,1726773850.1069686
23001,22958,,,0.5566,28210790400.0,0.037214280897782434,409.43868779403346,18761.388336896896,23001,1726773850.8247428
23002,22959,,,0.5566,28212019200.0,0.03822632002198576,409.43868779403346,18762.111165046692,23002,1726773851.547571
23003,22960,,,0.5552,28213248000.0,0.042005584798875395,409.446644494127,18762.83166909218,23003,1726773852.268075
23004,22961,,,0.5562,28214476800.0,0.025481914223376364,409.446644494127,18763.550452947617,23004,1726773852.9868588
23005,22962,,,0.5552,28215705600.0,0.03457867066009424,409.446644494127,18764.2693939209,23005,1726773853.7057998
23006,22963,,,0.5547,28216934400.0,0.031007790951186408,409.446644494127,18764.990027427673,23006,1726773854.4264333
23007,22964,,,0.5552,28218163200.0,0.0298056846095357,409.4402953652095,18765.71248483658,23007,1726773855.1488907
23008,22965,,,0.5552,28219392000.0,0.02672184946514734,409.4482520340635,18766.430549621582,23008,1726773855.8669555
23009,22966,,,0.5557,28220620800.0,0.0407921697245845,409.4482520340635,18767.152630090714,23009,1726773856.589036
23010,22967,,,0.5566,28221849600.0,0.038190047453929545,409.4459575908645,18767.874247789383,23010,1726773857.3106537
23011,22968,,,0.5557,28223078400.0,0.03430665240194176,409.54028152002337,18768.593991279602,23011,1726773858.0303972
23012,22969,,,0.5571,28224307200.0,0.026482166640209175,409.542575434777,18769.313237905502,23012,1726773858.7496438
23013,22970,,,0.5562,28225536000.0,0.03139571750101145,409.542575434777,18770.035850524902,23013,1726773859.4722564
23014,22971,,,0.5552,28226764800.0,0.04117847760522797,409.542575434777,18770.755481243134,23014,1726773860.1918871
23015,22972,,,0.5566,28227993600.0,0.031667046462310604,409.534620598491,18771.475382566452,23015,1726773860.9117885
23016,22973,,,0.5562,28229222400.0,0.04209114362330329,409.542575434777,18772.196927547455,23016,1726773861.6333334
23017,22974,,,0.5566,28230451200.0,0.025912333831650963,409.534620598491,18772.91663646698,23017,1726773862.3530424
23018,22975,,,0.5552,28231680000.0,0.03456166159922836,409.5404245920053,18773.637093782425,23018,1726773863.0734997
23019,22976,,,0.5562,28232908800.0,0.04975308079531355,409.5404245920053,18774.360909700394,23019,1726773863.7973156
23020,22977,,,0.5557,28234137600.0,0.04807036348298399,409.5404245920053,18775.08087682724,23020,1726773864.5172827
23021,22978,,,0.5552,28235366400.0,0.037511767699482675,409.5404245920053,18775.800945997238,23021,1726773865.237352
23022,22979,,,0.5562,28236595200.0,0.043282275815468584,409.532469713941,18776.52168917656,23022,1726773865.958095
23023,22980,,,0.5552,28237824000.0,0.034275362526049936,409.532469713941,18777.241750717163,23023,1726773866.6781566
23024,22981,,,0.5566,28239052800.0,0.04070344205396806,409.532469713941,18777.962156057358,23024,1726773867.398562
23025,22982,,,0.5562,28240281600.0,0.03272658186875054,409.5301757425819,18778.68162035942,23025,1726773868.1180263
23026,22983,,,0.5562,28241510400.0,0.04314985792923479,409.5301757425819,18779.39872956276,23026,1726773868.8351355
23027,22984,,,0.5566,28242739200.0,0.0336927548185907,409.5622997100075,18780.119178771973,23027,1726773869.5555847
23028,22985,,,0.5552,28243968000.0,0.023039489514642433,409.5702540086987,18780.83754324913,23028,1726773870.2739491
23029,22986,,,0.5552,28245196800.0,0.03750394194836476,409.5622997100075,18781.80630016327,23029,1726773871.242706
23030,22987,,,0.5557,28246425600.0,0.04097625326731524,409.5702540086987,18782.52868294716,23030,1726773871.9650888
23031,22988,,,0.5571,28247654400.0,0.0431216941882557,409.5702540086987,18783.249896287918,23031,1726773872.6863022
23032,22989,,,0.5566,28248883200.0,0.036620675062229935,409.5622997100075,18783.969428300858,23032,1726773873.4058342
23033,22990,,,0.5547,28250112000.0,0.044163354884510654,409.5702540086987,18784.6888961792,23033,1726773874.125302
23034,22991,,,0.5557,28251340800.0,0.04024173131876566,409.5622997100075,18785.409956216812,23034,1726773874.846362
23035,22992,,,0.5557,28252569600.0,0.0324257711973746,409.5702540086987,18786.130029201508,23035,1726773875.566435
23036,22993,,,0.5557,28253798400.0,0.04113848071116197,409.5702540086987,18786.850617408752,23036,1726773876.2870233
23037,22994,,,0.5562,28255027200.0,0.030431804638996834,409.5702540086987,18787.571356773376,23037,1726773877.0077627
23038,22995,,,0.5557,28256256000.0,0.03266894112985296,409.5702540086987,18788.290434122086,23038,1726773877.72684
23039,22996,,,0.5557,28257484800.0,0.04345544255207675,409.5702540086987,18789.0142724514,23039,1726773878.4506783
23040,22997,,,0.5552,28258713600.0,0.04365692745155499,409.5702540086987,18789.75040745735,23040,1726773879.1868134
23041,22998,,,0.5557,28259942400.0,0.032856818487829266,409.5702540086987,18790.475516796112,23041,1726773879.9119227
23042,22999,,,0.5552,28261171200.0,0.03596450127029295,409.6080205132097,18791.1987388134,23042,1726773880.6351447
23043,23000,0.5784912109375,,,28262400000.0,0.03580778942407905,409.6080205132097,18862.824217557907,23045,1726773952.2606235
23044,23000,,,0.5562,28262400000.0,0.03580778942407905,409.6080205132097,18791.918244361877,23043,1726773881.3546503
23045,23000,,0.5722765922546387,,28262400000.0,0.03580778942407905,409.6080205132097,18827.407622098923,23044,1726773916.844028
23046,23001,,,0.5566,28263628800.0,0.062083939714377936,409.6080205132097,18864.468654870987,23046,1726773953.9050608
23047,23002,,,0.5562,28264857600.0,0.043661673179721604,409.60617518538464,18865.18825006485,23047,1726773954.624656
23048,23003,,,0.5566,28266086400.0,0.03764395557364257,409.60617518538464,18865.9089782238,23048,1726773955.3453841
23049,23004,,,0.5552,28267315200.0,0.03721576653926258,409.6045682652355,18866.63534140587,23049,1726773956.0717473
23050,23005,,,0.5562,28268544000.0,0.04666205949733207,409.6045682652355,18867.355704545975,23050,1726773956.7921104
23051,23006,,,0.5557,28269772800.0,0.04066454663042372,409.6045682652355,18868.077424049377,23051,1726773957.51383
23052,23007,,,0.5557,28271001600.0,0.030486013211435698,409.642331606183,18868.80151104927,23052,1726773958.237917
23053,23008,,,0.5571,28272230400.0,0.031191510359770098,409.6749044593164,18869.532680511475,23053,1726773958.9690864
23054,23009,,,0.5566,28273459200.0,0.031555367982586166,409.71174604073775,18870.259174346924,23054,1726773959.6955802
23055,23010,,,0.5557,28274688000.0,0.04051696606279502,409.71174604073775,18870.97937464714,23055,1726773960.4157805
23056,23011,,,0.5562,28275916800.0,0.030201586845918053,409.71174604073775,18871.700441360474,23056,1726773961.1368473
23057,23012,,,0.5557,28277145600.0,0.02653240088788133,409.80377831195017,18872.42216014862,23057,1726773961.858566
23058,23013,,,0.5566,28278374400.0,0.030192522350246494,409.8056227499813,18873.145067453384,23058,1726773962.5814734
23059,23014,,,0.5552,28279603200.0,0.03677070613552092,409.8056227499813,18873.870037317276,23059,1726773963.3064432
23060,23015,,,0.5566,28280832000.0,0.03622525402061774,409.89437473268646,18874.593563318253,23060,1726773964.0299692
23061,23016,,,0.5562,28282060800.0,0.02463864168598491,409.89437473268646,18875.31211256981,23061,1726773964.7485185
23062,23017,,,0.5552,28283289600.0,0.03972549499101156,409.92540289362404,18876.040906906128,23062,1726773965.4773128
23063,23018,,,0.5552,28284518400.0,0.02976814602270682,409.92540289362404,18876.777081012726,23063,1726773966.213487
23064,23019,,,0.5562,28285747200.0,0.027246039153078754,409.92540289362404,18877.497126340866,23064,1726773966.9335322
23065,23020,,,0.5552,28286976000.0,0.026798136598890507,409.95048290921676,18878.220391750336,23065,1726773967.6567976
23066,23021,,,0.5557,28288204800.0,0.0352300635406825,409.95048290921676,18878.941484212875,23066,1726773968.37789
23067,23022,,,0.5562,28289433600.0,0.030425585960129516,409.94390812951474,18879.66769695282,23067,1726773969.1041028
23068,23023,,,0.5562,28290662400.0,0.029731691556558405,409.94390812951474,18880.394075393677,23068,1726773969.8304813
23069,23024,,,0.5557,28291891200.0,0.03852897880907828,409.94390812951474,18881.117080926895,23069,1726773970.5534868
23070,23025,,,0.5562,28293120000.0,0.030280232267826657,409.94390812951474,18881.84005022049,23070,1726773971.276456
23071,23026,,,0.5562,28294348800.0,0.02812823519880232,409.94390812951474,18882.561970710754,23071,1726773971.9983766
23072,23027,,,0.5566,28295577600.0,0.04031510267471679,409.94390812951474,18883.28785419464,23072,1726773972.72426
23073,23028,,,0.5562,28296806400.0,0.025984239077677825,409.94390812951474,18884.008898496628,23073,1726773973.4453044
23074,23029,,,0.5547,28298035200.0,0.04298593199559051,409.94390812951474,18884.744199991226,23074,1726773974.180606
23075,23030,,,0.5547,28299264000.0,0.050355295910660174,409.94390812951474,18885.465865135193,23075,1726773974.902271
23076,23031,,,0.5566,28300492800.0,0.03132314649936722,409.98596584212487,18886.19171142578,23076,1726773975.6281173
23077,23032,,,0.5562,28301721600.0,0.02824019229558378,409.98596584212487,18886.911058664322,23077,1726773976.3474646
23078,23033,,,0.5552,28302950400.0,0.03787894270448854,409.98596584212487,18887.63719725609,23078,1726773977.0736032
23079,23034,,,0.5562,28304179200.0,0.03132767599934105,409.98358865782666,18888.35799407959,23079,1726773977.7944
23080,23035,,,0.5552,28305408000.0,0.04829162084678555,409.98174502043383,18889.080326795578,23080,1726773978.5167327
23081,23036,,,0.5547,28306636800.0,0.047194696328349044,410.0176587279504,18889.799795627594,23081,1726773979.2362015
23082,23037,,,0.5571,28307865600.0,0.04092155429195155,410.0176587279504,18890.519043922424,23082,1726773979.9554498
23083,23038,,,0.5547,28309094400.0,0.0514567702196771,410.01536747114733,18891.238444566727,23083,1726773980.6748505
23084,23039,,,0.5566,28310323200.0,0.03374581945398049,410.01581524375376,18891.956025123596,23084,1726773981.392431
23085,23040,,,0.5571,28311552000.0,0.05626194120832577,410.01352397664886,18892.67715525627,23085,1726773982.1135612
23086,23041,,,0.5552,28312780800.0,0.027704142145194757,410.01061938419656,18893.397638320923,23086,1726773982.8340442
23087,23042,,,0.5552,28314009600.0,0.0486744641859169,410.01061938419656,18894.118206977844,23087,1726773983.5546129
23088,23043,,,0.5557,28315238400.0,0.035033946979394485,410.0129106675331,18894.850200891495,23088,1726773984.2866068
23089,23044,,,0.5562,28316467200.0,0.03615401082286659,410.0153162630788,18895.576847553253,23089,1726773985.0132535
23090,23045,,,0.5547,28317696000.0,0.042009141847853836,410.0153162630788,18896.296992778778,23090,1726773985.7333987
23091,23046,,,0.5566,28318924800.0,0.04162213124074885,410.0103049867314,18897.018367290497,23091,1726773986.4547732
23092,23047,,,0.5557,28320153600.0,0.03089776470616564,410.00799463432725,18897.739285469055,23092,1726773987.1756914
23093,23048,,,0.5566,28321382400.0,0.033483994346464624,410.04602566548857,18898.457269191742,23093,1726773987.893675
23094,23049,,,0.5557,28322611200.0,0.02498276926265783,410.04602566548857,18899.17661857605,23094,1726773988.6130245
23095,23050,,,0.5571,28323840000.0,0.035104655195983187,410.04602566548857,18899.89750766754,23095,1726773989.3339136
23096,23051,,,0.5571,28325068800.0,0.0316714013851677,410.04602566548857,18900.62068247795,23096,1726773990.0570884
23097,23052,,,0.5557,28326297600.0,0.02888371103850394,410.04373456719526,18901.346888303757,23097,1726773990.7832942
23098,23053,,,0.5566,28327526400.0,0.03906863851669334,410.04373456719526,18902.067730665207,23098,1726773991.5041366
23099,23054,,,0.5557,28328755200.0,0.033994082075586116,410.04132913837174,18902.785657405853,23099,1726773992.2220633
23100,23055,,,0.5552,28329984000.0,0.028721961936060452,410.04132913837174,18903.50284743309,23100,1726773992.9392533
23101,23056,,,0.5566,28331212800.0,0.030321752132876207,410.04132913837174,18904.482932567596,23101,1726773993.9193385
23102,23057,,,0.5557,28332441600.0,0.05126680579952487,410.04132913837174,18905.203028202057,23102,1726773994.639434
23103,23058,,,0.5562,28333670400.0,0.039232791622658254,410.04132913837174,18905.923022270203,23103,1726773995.3594282
23104,23059,,,0.5552,28334899200.0,0.03061298100003006,410.04132913837174,18906.64539551735,23104,1726773996.0818014
23105,23060,,,0.5552,28336128000.0,0.022911067554603374,410.0394286014608,18907.365277290344,23105,1726773996.8016832
23106,23061,,,0.5547,28337356800.0,0.0350819551255875,410.0379091182454,18908.085433721542,23106,1726773997.5218396
23107,23062,,,0.5552,28338585600.0,0.03869647868753777,410.0379091182454,18908.80783700943,23107,1726773998.244243
23108,23063,,,0.5552,28339814400.0,0.041233033937148944,410.03980966219916,18909.529289484024,23108,1726773998.9656954
23109,23064,,,0.5552,28341043200.0,0.03295748133786396,410.03980966219916,18910.252217292786,23109,1726773999.6886232
23110,23065,,,0.5566,28342272000.0,0.03415869598818774,410.0731130028065,18910.97101378441,23110,1726774000.4074197
23111,23066,,,0.5562,28343500800.0,0.022871970852018916,410.0731130028065,18911.692739009857,23111,1726774001.129145
23112,23067,,,0.5552,28344729600.0,0.033842434185549615,410.0731130028065,18912.412634134293,23112,1726774001.84904
23113,23068,,,0.5557,28345958400.0,0.030126014041962915,410.0712126132027,18913.131878614426,23113,1726774002.5682845
23114,23069,,,0.5557,28347187200.0,0.029759238297177033,410.0712126132027,18913.852843523026,23114,1726774003.2892494
23115,23070,,,0.5557,28348416000.0,0.029527495653987233,410.0712126132027,18914.57324051857,23115,1726774004.0096464
23116,23071,,,0.5562,28349644800.0,0.03494430720410247,410.0712126132027,18915.29394030571,23116,1726774004.7303462
23117,23072,,,0.5566,28350873600.0,0.03384631121202833,410.0712126132027,18916.013449430466,23117,1726774005.4498553
23118,23073,,,0.5562,28352102400.0,0.03993700843976857,410.0712126132027,18916.733768939972,23118,1726774006.1701748
23119,23074,,,0.5552,28353331200.0,0.031092413574491037,410.0712126132027,18917.453466176987,23119,1726774006.889872
23120,23075,,,0.5571,28354560000.0,0.03782957557681108,410.0712126132027,18918.17766880989,23120,1726774007.6140747
23121,23076,,,0.5547,28355788800.0,0.04381871642134137,410.0731130028065,18918.90194129944,23121,1726774008.3383472
23122,23077,,,0.5562,28357017600.0,0.03506844165358834,410.0731130028065,18919.622507810593,23122,1726774009.0589137
23123,23078,,,0.5562,28358246400.0,0.03311100640121052,410.0731130028065,18920.341147184372,23123,1726774009.777553
23124,23079,,,0.5562,28359475200.0,0.028811055556577692,410.0960503440779,18921.06201529503,23124,1726774010.4984212
23125,23080,,,0.5557,28360704000.0,0.0461722061750082,410.0960503440779,18921.78072810173,23125,1726774011.217134
23126,23081,,,0.5566,28361932800.0,0.030309057268388284,410.0960503440779,18922.49950003624,23126,1726774011.935906
23127,23082,,,0.5552,28363161600.0,0.03940906235821579,410.1188340076721,18923.21882557869,23127,1726774012.6552315
23128,23083,,,0.5557,28364390400.0,0.036699198813961796,410.1211437356803,18923.93663072586,23128,1726774013.3730366
23129,23084,,,0.5562,28365619200.0,0.027265797585061653,410.1192435686388,18924.667766809464,23129,1726774014.1041727
23130,23085,,,0.5552,28366848000.0,0.033324949524308416,410.1192435686388,18925.395448684692,23130,1726774014.8318546
23131,23086,,,0.5566,28368076800.0,0.028928723671331452,410.1192435686388,18926.118288755417,23131,1726774015.5546947
23132,23087,,,0.5557,28369305600.0,0.035761393112998315,410.1192435686388,18926.838970422745,23132,1726774016.2753763
23133,23088,,,0.5557,28370534400.0,0.039776043751032795,410.1192435686388,18927.561965227127,23133,1726774016.9983711
23134,23089,,,0.5557,28371763200.0,0.028815963025973106,410.1192435686388,18928.28366780281,23134,1726774017.7200737
23135,23090,,,0.5547,28372992000.0,0.04195990414588843,410.1192435686388,18929.004392147064,23135,1726774018.440798
23136,23091,,,0.5547,28374220800.0,0.025309287870040543,410.1192435686388,18929.725100040436,23136,1726774019.161506
23137,23092,,,0.5547,28375449600.0,0.02584947974107458,410.1192435686388,18930.444283485413,23137,1726774019.8806894
23138,23093,,,0.5552,28376678400.0,0.027537526926873983,410.1522356946412,18931.164214134216,23138,1726774020.60062
23139,23094,,,0.5562,28377907200.0,0.029901503877858154,410.1522356946412,18931.88821697235,23139,1726774021.3246229
23140,23095,,,0.5566,28379136000.0,0.031072049480848234,410.1522356946412,18932.612560987473,23140,1726774022.048967
23141,23096,,,0.5557,28380364800.0,0.03150613101941005,410.1522356946412,18933.33176279068,23141,1726774022.7681687
23142,23097,,,0.5552,28381593600.0,0.02740455944753148,410.2439596695026,18934.0542345047,23142,1726774023.4906404
23143,23098,,,0.5557,28382822400.0,0.03616268215474222,410.2813594904264,18934.773178577423,23143,1726774024.2095845
23144,23099,,,0.5566,28384051200.0,0.0320240014055137,410.37792818975106,18935.49251818657,23144,1726774024.928924
23145,23100,,,0.5562,28385280000.0,0.02378806785021665,410.3990210092033,18936.21234536171,23145,1726774025.6487513
23146,23101,,,0.5562,28386508800.0,0.03557883053591763,410.3990210092033,18936.934128284454,23146,1726774026.3705342
23147,23102,,,0.5552,28387737600.0,0.04183501291967129,410.39409056456026,18937.6525952816,23147,1726774027.0890012
23148,23103,,,0.5557,28388966400.0,0.030137218125952298,410.39409056456026,18938.37410378456,23148,1726774027.8105097
23149,23104,,,0.5566,28390195200.0,0.04443773555782581,410.39409056456026,18939.123204946518,23149,1726774028.5596108
23150,23105,,,0.5552,28391424000.0,0.05804758652958326,410.39409056456026,18939.84151148796,23150,1726774029.2779174
23151,23106,,,0.5562,28392652800.0,0.04215137645494137,410.4351884832884,18940.564157009125,23151,1726774030.000563
23152,23107,,,0.5562,28393881600.0,0.039484826653767874,410.4351884832884,18941.2848508358,23152,1726774030.7212567
23153,23108,,,0.5566,28395110400.0,0.034838061836215524,410.4302584731205,18942.019028663635,23153,1726774031.4554346
23154,23109,,,0.5547,28396339200.0,0.02466111614838885,410.4302584731205,18942.742270231247,23154,1726774032.1786761
23155,23110,,,0.5562,28397568000.0,0.0710917994099614,410.4351884832884,18943.46147441864,23155,1726774032.8978803
23156,23111,,,0.5562,28398796800.0,0.03728179874507207,410.4690688045964,18944.18636417389,23156,1726774033.62277
23157,23112,,,0.5562,28400025600.0,0.04790453222218801,410.4690688045964,18944.90727043152,23157,1726774034.3436763
23158,23113,,,0.5557,28401254400.0,0.03676260886836551,410.4690688045964,18945.626678466797,23158,1726774035.0630844
23159,23114,,,0.5557,28402483200.0,0.024673306451241658,410.4690688045964,18946.34802556038,23159,1726774035.7844315
23160,23115,,,0.5562,28403712000.0,0.04184301149924024,410.4690688045964,18947.068121671677,23160,1726774036.5045276
23161,23116,,,0.5552,28404940800.0,0.02891042098339552,410.4690688045964,18947.791882276535,23161,1726774037.2282882
23162,23117,,,0.5552,28406169600.0,0.02250839821121792,410.4690688045964,18948.51286292076,23162,1726774037.9492688
23163,23118,,,0.5562,28407398400.0,0.035469755526648244,410.4641392013589,18949.237850427628,23163,1726774038.6742563
23164,23119,,,0.5552,28408627200.0,0.02625167481979322,410.4641392013589,18949.968004465103,23164,1726774039.4044104
23165,23120,,,0.5557,28409856000.0,0.04122721163323359,410.4641392013589,18950.69706940651,23165,1726774040.1334753
23166,23121,,,0.5571,28411084800.0,0.029248510240226195,410.4641392013589,18951.42559814453,23166,1726774040.862004
23167,23122,,,0.5552,28412313600.0,0.02591453752837571,410.4641392013589,18952.152113437653,23167,1726774041.5885193
23168,23123,,,0.5571,28413542400.0,0.03194696013034069,410.4641392013589,18952.87991118431,23168,1726774042.316317
23169,23124,,,0.5552,28414771200.0,0.02737867866415069,410.4641392013589,18953.609969615936,23169,1726774043.0463755
23170,23125,,,0.5562,28416000000.0,0.035837038016455415,410.4641392013589,18954.335668563843,23170,1726774043.7720745
23171,23126,,,0.5562,28417228800.0,0.030018746816837232,410.4641392013589,18955.064556121826,23171,1726774044.500962
23172,23127,,,0.5547,28418457600.0,0.03197461417803137,410.4641392013589,18955.7912940979,23172,1726774045.2277
23173,23128,,,0.5566,28419686400.0,0.0302060730974221,410.4641392013589,18956.51878285408,23173,1726774045.9551888
23174,23129,,,0.5576,28420915200.0,0.0364141932540811,410.4641392013589,18957.244965314865,23174,1726774046.6813712
23175,23130,,,0.5562,28422144000.0,0.026780574509320886,410.4641392013589,18957.964038848877,23175,1726774047.4004447
23176,23131,,,0.5552,28423372800.0,0.03308406958838793,410.4641392013589,18958.68449831009,23176,1726774048.1209042
23177,23132,,,0.5552,28424601600.0,0.02877837123863694,410.4618504368737,18959.4105591774,23177,1726774048.846965
23178,23133,,,0.5566,28425830400.0,0.030319774211664458,410.4618504368737,18960.133454799652,23178,1726774049.5698607
23179,23134,,,0.5562,28427059200.0,0.03444815469771856,410.4641392013589,18960.850670814514,23179,1726774050.2870767
23180,23135,,,0.5562,28428288000.0,0.030371353007537055,410.55762028040897,18961.568440914154,23180,1726774051.0048468
23181,23136,,,0.5562,28429516800.0,0.03050347355402025,410.55762028040897,18962.303576231003,23181,1726774051.7399821
23182,23137,,,0.5552,28430745600.0,0.046543499814365834,410.55762028040897,18963.026989221573,23182,1726774052.463395
23183,23138,,,0.5571,28431974400.0,0.02480952808716002,410.5952959671025,18963.747017145157,23183,1726774053.183423
23184,23139,,,0.5557,28433203200.0,0.027119516626017755,410.5952959671025,18964.464380025864,23184,1726774053.900786
23185,23140,,,0.5552,28434432000.0,0.031231998403309685,410.5952959671025,18965.18187046051,23185,1726774054.6182764
23186,23141,,,0.5552,28435660800.0,0.048269993799292685,410.5952959671025,18965.90065717697,23186,1726774055.337063
23187,23142,,,0.5547,28436889600.0,0.05543869564344433,410.6326637888327,18966.622054815292,23187,1726774056.0584607
23188,23143,,,0.5571,28438118400.0,0.023260129656441964,410.6326637888327,18967.3414478302,23188,1726774056.7778537
23189,23144,,,0.5571,28439347200.0,0.055223714747687634,410.630375963667,18968.06705713272,23189,1726774057.503463
23190,23145,,,0.5552,28440576000.0,0.033259611505035605,410.630375963667,18968.794332504272,23190,1726774058.2307384
23191,23146,,,0.5562,28441804800.0,0.056554855365494434,410.630375963667,18969.53062105179,23191,1726774058.967027
23192,23147,,,0.5562,28443033600.0,0.04028521326406942,410.630375963667,18970.25383400917,23192,1726774059.69024
23193,23148,,,0.5552,28444262400.0,0.04928498414925029,410.630375963667,18970.97173309326,23193,1726774060.408139
23194,23149,,,0.5566,28445491200.0,0.0727660490079963,410.630375963667,18971.96939778328,23194,1726774061.4058037
23195,23150,,,0.5566,28446720000.0,0.02850205858029715,410.6385759266444,18972.68828678131,23195,1726774062.1246927
23196,23151,,,0.5557,28447948800.0,0.05896143654277229,410.6385759266444,18973.409074306488,23196,1726774062.8454802
23197,23152,,,0.5547,28449177600.0,0.024812002873824988,410.73079996399406,18974.135746240616,23197,1726774063.5721521
23198,23153,,,0.5562,28450406400.0,0.06016830831088699,410.73079996399406,18974.85672879219,23198,1726774064.2931347
23199,23154,,,0.5557,28451635200.0,0.03089350385732932,410.73079996399406,18975.580874443054,23199,1726774065.0172803
23200,23155,,,0.5557,28452864000.0,0.05718767662345043,410.73079996399406,18976.30060482025,23200,1726774065.7370107
23201,23156,,,0.5552,28454092800.0,0.030411746353951198,410.73079996399406,18977.022879362106,23201,1726774066.4592853
23202,23157,,,0.5557,28455321600.0,0.03592516125854729,410.73079996399406,18977.74462914467,23202,1726774067.181035
23203,23158,,,0.5557,28456550400.0,0.033073158054086116,410.73079996399406,18978.477281093597,23203,1726774067.913687
23204,23159,,,0.5557,28457779200.0,0.04133288470346452,410.73079996399406,18979.200521230698,23204,1726774068.6369271
23205,23160,,,0.5552,28459008000.0,0.03412781795245971,410.73079996399406,18979.921585321426,23205,1726774069.3579912
23206,23161,,,0.5552,28460236800.0,0.040304492545601735,410.73079996399406,18980.645372390747,23206,1726774070.0817783
23207,23162,,,0.5552,28461465600.0,0.0421750508619238,410.73079996399406,18981.365859508514,23207,1726774070.8022654
23208,23163,,,0.5576,28462694400.0,0.038399085214437315,410.76435159232415,18982.084394454956,23208,1726774071.5208004
23209,23164,,,0.5547,28463923200.0,0.03572852452945564,410.76435159232415,18982.810255289078,23209,1726774072.2466612
23210,23165,,,0.5566,28465152000.0,0.04514648885906313,410.76435159232415,18983.53507375717,23210,1726774072.9714797
23211,23166,,,0.5547,28466380800.0,0.042721642291123886,410.76435159232415,18984.257894277573,23211,1726774073.6943002
23212,23167,,,0.5557,28467609600.0,0.03871972544051835,410.76435159232415,18984.97863149643,23212,1726774074.4150374
23213,23168,,,0.5566,28468838400.0,0.0257020945476576,410.76435159232415,18985.701765298843,23213,1726774075.1381712
23214,23169,,,0.5566,28470067200.0,0.03149277269179721,410.76435159232415,18986.428539276123,23214,1726774075.8649452
23215,23170,,,0.5557,28471296000.0,0.03598495089926023,410.76435159232415,18987.147569417953,23215,1726774076.5839753
23216,23171,,,0.5566,28472524800.0,0.03735993860545114,410.76435159232415,18987.86572599411,23216,1726774077.302132
23217,23172,,,0.5557,28473753600.0,0.037333002622512004,410.76435159232415,18988.588664531708,23217,1726774078.0250704
23218,23173,,,0.5552,28474982400.0,0.028762637509028945,410.76435159232415,18989.30765557289,23218,1726774078.7440615
23219,23174,,,0.5562,28476211200.0,0.03528242596223688,410.76435159232415,18990.04229283333,23219,1726774079.4786987
23220,23175,,,0.5557,28477440000.0,0.031794859345348384,410.8614152473587,18990.771059513092,23220,1726774080.2074654
23221,23176,,,0.5552,28478668800.0,0.04642383425208512,410.8614152473587,18991.498424768448,23221,1726774080.9348307
23222,23177,,,0.5552,28479897600.0,0.029028989689005538,410.8614152473587,18992.222558021545,23222,1726774081.658964
23223,23178,,,0.5576,28481126400.0,0.041099236451575344,410.8614152473587,18992.952684879303,23223,1726774082.3890908
23224,23179,,,0.5562,28482355200.0,0.026464152033593955,410.89845465645465,18993.683116197586,23224,1726774083.119522
23225,23180,,,0.5566,28483584000.0,0.02933567144681957,410.89845465645465,18994.418724298477,23225,1726774083.8551302
23226,23181,,,0.5552,28484812800.0,0.03614802997589971,410.89845465645465,18995.148649692535,23226,1726774084.5850556
23227,23182,,,0.5557,28486041600.0,0.025385841939414518,410.89845465645465,18995.87692284584,23227,1726774085.3133287
23228,23183,,,0.5566,28487270400.0,0.05157444527273228,410.9511986785201,18996.609432458878,23228,1726774086.0458384
23229,23184,,,0.5557,28488499200.0,0.02537834788087311,410.9533611482725,18997.337651014328,23229,1726774086.774057
23230,23185,,,0.5557,28489728000.0,0.04277701238072979,411.04612276369,18998.05676341057,23230,1726774087.4931693
23231,23186,,,0.5562,28490956800.0,0.029331456483607566,411.04612276369,18998.777671337128,23231,1726774088.2140772
23232,23187,,,0.5557,28492185600.0,0.03077546590214334,411.04612276369,18999.49805855751,23232,1726774088.9344645
23233,23188,,,0.5552,28493414400.0,0.03781419305315959,411.04396078194907,19000.218530893326,23233,1726774089.6549368
23234,23189,,,0.5547,28494643200.0,0.039382637793026136,411.04612276369,19000.939127922058,23234,1726774090.3755338
23235,23190,,,0.5562,28495872000.0,0.02537333073641388,411.04612276369,19001.662134885788,23235,1726774091.0985408
23236,23191,,,0.5566,28497100800.0,0.030398466794473222,411.04612276369,19002.382098436356,23236,1726774091.8185043
23237,23192,,,0.5547,28498329600.0,0.03806422155887747,411.04612276369,19003.103455543518,23237,1726774092.5398614
23238,23193,,,0.5557,28499558400.0,0.032934324959382914,411.04612276369,19003.824590921402,23238,1726774093.2609968
23239,23194,,,0.5562,28500787200.0,0.02889939279364027,411.04612276369,19004.544788599014,23239,1726774093.9811945
23240,23195,,,0.5557,28502016000.0,0.0511389489544475,411.04612276369,19005.264342308044,23240,1726774094.7007482
23241,23196,,,0.5566,28503244800.0,0.027406987303415276,411.04612276369,19005.989772558212,23241,1726774095.4261785
23242,23197,,,0.5552,28504473600.0,0.04296683682240455,411.04612276369,19006.714884996414,23242,1726774096.151291
23243,23198,,,0.5557,28505702400.0,0.03879874210015975,411.04612276369,19007.435938835144,23243,1726774096.8723447
23244,23199,,,0.5557,28506931200.0,0.042079463902520126,411.04612276369,19008.160635471344,23244,1726774097.5970414
23245,23200,,,0.5557,28508160000.0,0.05317092245395829,411.04612276369,19008.880877494812,23245,1726774098.3172834
23246,23201,,,0.5557,28509388800.0,0.026084451373099758,411.04612276369,19009.602195739746,23246,1726774099.0386016
23247,23202,,,0.5547,28510617600.0,0.04767744428399872,411.04612276369,19010.321528673172,23247,1726774099.7579346
23248,23203,,,0.5557,28511846400.0,0.03149488473572703,411.04612276369,19011.042011737823,23248,1726774100.4784176
23249,23204,,,0.5552,28513075200.0,0.039738849491201496,411.04612276369,19011.783180713654,23249,1726774101.2195866
23250,23205,,,0.5552,28514304000.0,0.03244749956641455,411.04612276369,19012.50881743431,23250,1726774101.9452233
23251,23206,,,0.5552,28515532800.0,0.038765056152842536,411.0706782769388,19013.22962450981,23251,1726774102.6660304
23252,23207,,,0.5547,28516761600.0,0.04783105854735725,411.0706782769388,19013.948021650314,23252,1726774103.3844275
23253,23208,,,0.5557,28517990400.0,0.03398011015761722,411.09401605844675,19014.663856744766,23253,1726774104.1002626
23254,23209,,,0.5547,28519219200.0,0.06364227368706642,411.0694619392962,19015.383605003357,23254,1726774104.820011
23255,23210,,,0.5557,28520448000.0,0.04230373165058782,411.07898348621825,19016.1027944088,23255,1726774105.5392003
23256,23211,,,0.5562,28521676800.0,0.04354154780189149,411.07898348621825,19016.819090127945,23256,1726774106.255496
23257,23212,,,0.5547,28522905600.0,0.04798058175770456,411.1035370366722,19017.536811113358,23257,1726774106.973217
23258,23213,,,0.5547,28524134400.0,0.053517171610095476,411.07898348621825,19018.25595498085,23258,1726774107.6923609
23259,23214,,,0.5562,28525363200.0,0.044283672450224,411.1035370366722,19018.976435899734,23259,1726774108.4128418
23260,23215,,,0.5552,28526592000.0,0.04119277280761396,411.1035370366722,19019.696474552155,23260,1726774109.1328804
23261,23216,,,0.5562,28527820800.0,0.033081332433531375,411.1035370366722,19020.4156935215,23261,1726774109.8520994
23262,23217,,,0.5566,28529049600.0,0.03050205068150305,411.1035370366722,19021.13597559929,23262,1726774110.5723815
23263,23218,,,0.5571,28530278400.0,0.0433758932396093,411.0918543285825,19021.85949230194,23263,1726774111.2958982
23264,23219,,,0.5557,28531507200.0,0.033441572543417626,411.0918543285825,19022.58447790146,23264,1726774112.0208838
23265,23220,,,0.5547,28532736000.0,0.033014815062698814,411.19714349726763,19023.303562164307,23265,1726774112.739968
23266,23221,,,0.5557,28533964800.0,0.029519104839721252,411.19714349726763,19024.02691936493,23266,1726774113.4633253
23267,23222,,,0.5557,28535193600.0,0.04728416878072893,411.19714349726763,19024.758000850677,23267,1726774114.1944067
23268,23223,,,0.5557,28536422400.0,0.040950878598029664,411.19714349726763,19025.479105472565,23268,1726774114.9155114
23269,23224,,,0.5552,28537651200.0,0.03866245152307932,411.19714349726763,19026.198642015457,23269,1726774115.635048
23270,23225,,,0.5562,28538880000.0,0.02350076432228722,411.19714349726763,19026.919466733932,23270,1726774116.3558726
23271,23226,,,0.5562,28540108800.0,0.030088149445811938,411.19714349726763,19027.63919019699,23271,1726774117.075596
23272,23227,,,0.5562,28541337600.0,0.048123535093109245,411.19714349726763,19028.357799053192,23272,1726774117.794205
23273,23228,,,0.5557,28542566400.0,0.045716053448664876,411.19714349726763,19029.078057050705,23273,1726774118.514463
23274,23229,,,0.5552,28543795200.0,0.029815021083010932,411.19714349726763,19029.7972240448,23274,1726774119.23363
23275,23230,,,0.5552,28545024000.0,0.03931695627775168,411.19714349726763,19030.516013622284,23275,1726774119.9524195
23276,23231,,,0.5557,28546252800.0,0.023567737860013767,411.19714349726763,19031.23632001877,23276,1726774120.672726
23277,23232,,,0.5562,28547481600.0,0.039932665246054364,411.19714349726763,19031.95542383194,23277,1726774121.3918297
23278,23233,,,0.5552,28548710400.0,0.03090301389613595,411.19714349726763,19032.678051948547,23278,1726774122.1144578
23279,23234,,,0.5562,28549939200.0,0.039066672044130425,411.19714349726763,19033.398249149323,23279,1726774122.834655
23280,23235,,,0.5552,28551168000.0,0.029817769037744562,411.19714349726763,19034.119280576706,23280,1726774123.5556865
23281,23236,,,0.5552,28552396800.0,0.032055901483762736,411.19714349726763,19034.840924739838,23281,1726774124.2773306
23282,23237,,,0.5562,28553625600.0,0.039620113325858984,411.19714349726763,19035.56768655777,23282,1726774125.0040925
23283,23238,,,0.5557,28554854400.0,0.03905075002926672,411.19714349726763,19036.28591132164,23283,1726774125.7223172
23284,23239,,,0.5552,28556083200.0,0.038015975368766164,411.19714349726763,19037.00813150406,23284,1726774126.4445374
23285,23240,,,0.5557,28557312000.0,0.029172236025729263,411.19714349726763,19037.72905397415,23285,1726774127.1654599
23286,23241,,,0.5562,28558540800.0,0.03156650475483905,411.19714349726763,19038.447172880173,23286,1726774127.8835788
23287,23242,,,0.5562,28559769600.0,0.05089067218459369,411.19714349726763,19039.166484355927,23287,1726774128.6028903
23288,23243,,,0.5562,28560998400.0,0.04066971433156248,411.19714349726763,19039.88819384575,23288,1726774129.3245997
23289,23244,,,0.5562,28562227200.0,0.03552620538659341,411.19714349726763,19040.608570814133,23289,1726774130.0449767
23290,23245,,,0.5557,28563456000.0,0.05221108730675514,411.19714349726763,19041.327630758286,23290,1726774130.7640367
23291,23246,,,0.5547,28564684800.0,0.02912380958950155,411.19714349726763,19042.047520637512,23291,1726774131.4839265
23292,23247,,,0.5557,28565913600.0,0.04211232144847053,411.23141699086233,19042.767775297165,23292,1726774132.2041812
23293,23248,,,0.5557,28567142400.0,0.028119355405505704,411.23141699086233,19043.486941337585,23293,1726774132.9233472
23294,23249,,,0.5557,28568371200.0,0.039826176705515366,411.28217603041406,19044.207300662994,23294,1726774133.6437066
23295,23250,,,0.5557,28569600000.0,0.034929736684844864,411.28217603041406,19044.92498612404,23295,1726774134.361392
23296,23251,,,0.5552,28570828800.0,0.04022797920532236,411.28217603041406,19045.64434862137,23296,1726774135.0807545
23297,23252,,,0.5562,28572057600.0,0.034232846526559,411.3067174509948,19046.363927602768,23297,1726774135.8003335
23298,23253,,,0.5557,28573286400.0,0.053547400628317636,411.3067174509948,19047.087584018707,23298,1726774136.52399
23299,23254,,,0.5562,28574515200.0,0.027344455284816105,411.3067174509948,19047.809138774872,23299,1726774137.2455447
23300,23255,,,0.5566,28575744000.0,0.02616288417312617,411.34447646748885,19048.528801202774,23300,1726774137.965207
23301,23256,,,0.5562,28576972800.0,0.04134913759665982,411.34447646748885,19049.252066612244,23301,1726774138.6884725
23302,23257,,,0.5562,28578201600.0,0.033648214232847404,411.34398147262345,19049.973004579544,23302,1726774139.4094105
23303,23258,,,0.5557,28579430400.0,0.03646161022194291,411.34447646748885,19050.69845199585,23303,1726774140.134858
23304,23259,,,0.5562,28580659200.0,0.02108862929117256,411.34447646748885,19051.41542673111,23304,1726774140.8518326
23305,23260,,,0.5562,28581888000.0,0.041144216518749915,411.34447646748885,19052.136454343796,23305,1726774141.5728602
23306,23261,,,0.5547,28583116800.0,0.03394810168878336,411.3813204562313,19052.853915929794,23306,1726774142.2903218
23307,23262,,,0.5562,28584345600.0,0.04620586062484383,411.3813204562313,19053.575685977936,23307,1726774143.0120919
23308,23263,,,0.5557,28585574400.0,0.02063239941222453,411.3813204562313,19054.29533457756,23308,1726774143.7317405
23309,23264,,,0.5557,28586803200.0,0.03213674643276111,411.3813204562313,19055.01256418228,23309,1726774144.44897
23310,23265,,,0.5552,28588032000.0,0.027302205118017713,411.3813204562313,19055.732742786407,23310,1726774145.1691487
23311,23266,,,0.5562,28589260800.0,0.028744723088799346,411.3813204562313,19056.453828811646,23311,1726774145.8902347
23312,23267,,,0.5557,28590489600.0,0.03434978307589885,411.41907262584766,19057.171505451202,23312,1726774146.6079113
23313,23268,,,0.5566,28591718400.0,0.03742907899928143,411.418577720732,19057.888921499252,23313,1726774147.3253274
23314,23269,,,0.5557,28592947200.0,0.029070285333784855,411.418577720732,19058.607713222504,23314,1726774148.0441191
23315,23270,,,0.5562,28594176000.0,0.02855561919121736,411.418577720732,19059.325043916702,23315,1726774148.7614498
23316,23271,,,0.5557,28595404800.0,0.022971139441349146,411.418577720732,19060.046877145767,23316,1726774149.483283
23317,23272,,,0.5557,28596633600.0,0.030950629116720176,411.418577720732,19060.76884818077,23317,1726774150.205254
23318,23273,,,0.5562,28597862400.0,0.02845660591605865,411.418577720732,19061.485991239548,23318,1726774150.9223971
23319,23274,,,0.5566,28599091200.0,0.03020163529952444,411.418577720732,19062.204665899277,23319,1726774151.6410718
23320,23275,,,0.5562,28600320000.0,0.02978504052149459,411.4287379915415,19062.925255537033,23320,1726774152.3616614
23321,23276,,,0.5552,28601548800.0,0.033351965385717504,411.4282430980523,19063.645062208176,23321,1726774153.081468
23322,23277,,,0.5566,28602777600.0,0.04678651425759066,411.4287379915415,19064.364884853363,23322,1726774153.8012908
23323,23278,,,0.5566,28604006400.0,0.03933956824472778,411.4287379915415,19065.088410139084,23323,1726774154.524816
23324,23279,,,0.5552,28605235200.0,0.027320543601316877,411.4282430980523,19065.80590891838,23324,1726774155.2423148
23325,23280,,,0.5557,28606464000.0,0.029752749221060776,411.4282430980523,19066.52413535118,23325,1726774155.9605412
23326,23281,,,0.5552,28607692800.0,0.02842745663012674,411.46037077554627,19067.246556520462,23326,1726774156.6829624
23327,23282,,,0.5552,28608921600.0,0.03800648242992385,411.4608656303932,19067.96128964424,23327,1726774157.3976955
23328,23283,,,0.5557,28610150400.0,0.030910683342601063,411.46037077554627,19068.680579662323,23328,1726774158.1169856
23329,23284,,,0.5557,28611379200.0,0.029606627879766728,411.46037077554627,19069.40267944336,23329,1726774158.8390853
23330,23285,,,0.5562,28612608000.0,0.03493582360490054,411.46037077554627,19070.119985103607,23330,1726774159.556391
23331,23286,,,0.5547,28613836800.0,0.03801864252756472,411.46037077554627,19070.836666822433,23331,1726774160.2730727
23332,23287,,,0.5562,28615065600.0,0.03269668222774912,411.46037077554627,19071.55488371849,23332,1726774160.9912896
23333,23288,,,0.5562,28616294400.0,0.03613838095201229,411.46037077554627,19072.270930290222,23333,1726774161.7073362
23334,23289,,,0.5547,28617523200.0,0.029232963124822514,411.46037077554627,19072.999049663544,23334,1726774162.4354556
23335,23290,,,0.5562,28618752000.0,0.029375546996966883,411.4608656303932,19073.727313518524,23335,1726774163.1637194
23336,23291,,,0.5552,28619980800.0,0.03793414064539306,411.4989142699073,19074.44573688507,23336,1726774163.8821428
23337,23292,,,0.5566,28621209600.0,0.025325115276134288,411.4989142699073,19075.163542032242,23337,1726774164.599948
23338,23293,,,0.5562,28622438400.0,0.028683710737137276,411.4989142699073,19075.882207870483,23338,1726774165.3186138
23339,23294,,,0.5557,28623667200.0,0.034245639859023534,411.4989142699073,19076.599452972412,23339,1726774166.0358589
23340,23295,,,0.5557,28624896000.0,0.031194275853601617,411.4989142699073,19077.31499695778,23340,1726774166.7514029
23341,23296,,,0.5562,28626124800.0,0.043375099875757314,411.4989142699073,19078.03675174713,23341,1726774167.4731576
23342,23297,,,0.5557,28627353600.0,0.037693397268986725,411.4989142699073,19078.759712696075,23342,1726774168.1961186
23343,23298,,,0.5557,28628582400.0,0.028441764551486122,411.4984194608164,19079.47895383835,23343,1726774168.9153597
23344,23299,,,0.5552,28629811200.0,0.04506267125089244,411.4984194608164,19080.1964097023,23344,1726774169.6328156
23345,23300,,,0.5562,28631040000.0,0.02553371356563287,411.52036610446146,19080.915096521378,23345,1726774170.3515024
23346,23301,,,0.5552,28632268800.0,0.05326437892025571,411.52036610446146,19081.63178062439,23346,1726774171.0681865
23347,23302,,,0.5552,28633497600.0,0.03795364675352256,411.52036610446146,19082.351818799973,23347,1726774171.7882247
23348,23303,,,0.5552,28634726400.0,0.03426572162335271,411.52036610446146,19090.96249270439,23348,1726774180.3988986
23349,23304,,,0.5557,28635955200.0,0.0400409542213271,411.52036610446146,19091.683315992355,23349,1726774181.119722
23350,23305,,,0.5566,28637184000.0,0.032691207321333016,411.52036610446146,19092.402015924454,23350,1726774181.8384218
23351,23306,,,0.5562,28638412800.0,0.05658459614719499,411.51809270674846,19093.12182354927,23351,1726774182.5582294
23352,23307,,,0.5547,28639641600.0,0.030208005609311236,411.51809270674846,19093.845978736877,23352,1726774183.2823846
23353,23308,,,0.5566,28640870400.0,0.02672221090396463,411.55066896434516,19094.564687013626,23353,1726774184.001093
23354,23309,,,0.5562,28642099200.0,0.039554437315471286,411.5765610733925,19095.284120321274,23354,1726774184.7205262
23355,23310,,,0.5557,28643328000.0,0.03141228261881613,411.5765610733925,19096.003286361694,23355,1726774185.4396923
23356,23311,,,0.5552,28644556800.0,0.043645084134425104,411.5765610733925,19096.72197651863,23356,1726774186.1583824
23357,23312,,,0.5557,28645785600.0,0.038296326050921606,411.5765610733925,19097.443452835083,23357,1726774186.8798587
23358,23313,,,0.5557,28647014400.0,0.05149448464562831,411.5765610733925,19098.160535097122,23358,1726774187.596941
23359,23314,,,0.5562,28648243200.0,0.03014467372674724,411.5765610733925,19098.88174891472,23359,1726774188.3181548
23360,23315,,,0.5566,28649472000.0,0.03483644614516007,411.5765610733925,19099.60385608673,23360,1726774189.040262
23361,23316,,,0.5552,28650700800.0,0.04815830021490003,411.5765610733925,19100.324821472168,23361,1726774189.7612274
23362,23317,,,0.5557,28651929600.0,0.032582545631809706,411.5749713372401,19101.041968107224,23362,1726774190.478374
23363,23318,,,0.5566,28653158400.0,0.044779103643387615,411.5749713372401,19101.764671087265,23363,1726774191.201077
23364,23319,,,0.5547,28654387200.0,0.04960610511914292,411.60602465373364,19102.488611459732,23364,1726774191.9250174
23365,23320,,,0.5552,28655616000.0,0.03415700733957771,411.6076142699501,19103.20916414261,23365,1726774192.64557
23366,23321,,,0.5552,28656844800.0,0.04086739344697714,411.6076142699501,19103.944261074066,23366,1726774193.380667
23367,23322,,,0.5557,28658073600.0,0.040934717844020745,411.6076142699501,19104.66945385933,23367,1726774194.1058598
23368,23323,,,0.5562,28659302400.0,0.033920313025096224,411.6076142699501,19105.389394044876,23368,1726774194.8258
23369,23324,,,0.5562,28660531200.0,0.03950304174849816,411.6076142699501,19106.112112760544,23369,1726774195.5485187
23370,23325,,,0.5562,28661760000.0,0.03616161842862655,411.6076142699501,19106.837455034256,23370,1726774196.273861
23371,23326,,,0.5557,28662988800.0,0.042658783247739314,411.68565450474466,19107.561254262924,23371,1726774196.9976602
23372,23327,,,0.5562,28664217600.0,0.03697244433476827,411.68565450474466,19108.28444838524,23372,1726774197.7208543
23373,23328,,,0.5562,28665446400.0,0.03328547455149069,411.68565450474466,19109.005771160126,23373,1726774198.442177
23374,23329,,,0.5566,28666675200.0,0.030389034902655158,411.68565450474466,19109.724924325943,23374,1726774199.1613302
23375,23330,,,0.5557,28667904000.0,0.03708044197627218,411.68565450474466,19110.443950653076,23375,1726774199.8803566
23376,23331,,,0.5562,28669132800.0,0.030113774969356442,411.71973553012975,19111.163346529007,23376,1726774200.5997524
23377,23332,,,0.5566,28670361600.0,0.02906124779515096,411.72525730151654,19111.88185429573,23377,1726774201.3182602
23378,23333,,,0.5552,28671590400.0,0.03199011967335763,411.72525730151654,19112.599508047104,23378,1726774202.035914
23379,23334,,,0.5571,28672819200.0,0.027930883280213554,411.75766538098594,19113.31899166107,23379,1726774202.7553976
23380,23335,,,0.5552,28674048000.0,0.024815790960284648,411.75766538098594,19114.03919363022,23380,1726774203.4755995
23381,23336,,,0.5562,28675276800.0,0.026050705898189995,411.7553743198138,19114.756694078445,23381,1726774204.1931
23382,23337,,,0.5562,28676505600.0,0.028311650116126054,411.7553743198138,19115.476660251617,23382,1726774204.9130661
23383,23338,,,0.5557,28677734400.0,0.023906519828071078,411.7553743198138,19116.202896356583,23383,1726774205.6393023
23384,23339,,,0.5547,28678963200.0,0.03521201269458804,411.7553743198138,19116.924419641495,23384,1726774206.3608255
23385,23340,,,0.5557,28680192000.0,0.03589881680144006,411.7553743198138,19117.64280605316,23385,1726774207.079212
23386,23341,,,0.5557,28681420800.0,0.02546993471177824,411.7553743198138,19118.363929748535,23386,1726774207.8003356
23387,23342,,,0.5552,28682649600.0,0.02554848196390624,411.753244522736,19119.084416389465,23387,1726774208.5208223
23388,23343,,,0.5566,28683878400.0,0.03299151161882831,411.7929499077783,19119.80236887932,23388,1726774209.2387748
23389,23344,,,0.5557,28685107200.0,0.0287705204176738,411.79065904291707,19120.520834445953,23389,1726774209.9572403
23390,23345,,,0.5552,28686336000.0,0.028874664413759084,411.8715620114479,19121.239315509796,23390,1726774210.6757214
23391,23346,,,0.5562,28687564800.0,0.027096810765570967,411.8715620114479,19121.954247236252,23391,1726774211.3906531
23392,23347,,,0.5566,28688793600.0,0.03154978235374682,411.8715620114479,19122.675834417343,23392,1726774212.1122403
23393,23348,,,0.5552,28690022400.0,0.031373877664026696,411.8715620114479,19123.394185066223,23393,1726774212.830591
23394,23349,,,0.5562,28691251200.0,0.033223544433097406,411.8715620114479,19124.112070083618,23394,1726774213.548476
23395,23350,,,0.5557,28692480000.0,0.03037788089638183,411.8715620114479,19124.83132457733,23395,1726774214.2677305
23396,23351,,,0.5547,28693708800.0,0.04341737371163766,411.8715620114479,19125.550649642944,23396,1726774214.9870555
23397,23352,,,0.5557,28694937600.0,0.02829844331410792,411.8715620114479,19126.269072532654,23397,1726774215.7054784
23398,23353,,,0.5557,28696166400.0,0.03755066484632816,411.8715620114479,19126.987051963806,23398,1726774216.4234579
23399,23354,,,0.5552,28697395200.0,0.04275441059586925,411.8715620114479,19127.71006131172,23399,1726774217.1464672
23400,23355,,,0.5552,28698624000.0,0.030814156448607882,411.8715620114479,19128.427052259445,23400,1726774217.8634582
23401,23356,,,0.5566,28699852800.0,0.029499211117301,411.8692715838364,19129.145671367645,23401,1726774218.5820773
23402,23357,,,0.5562,28701081600.0,0.02607074207521481,411.90546169600617,19129.861604213715,23402,1726774219.29801
23403,23358,,,0.5557,28702310400.0,0.04468940475527056,411.90546169600617,19130.84920525551,23403,1726774220.2856112
23404,23359,,,0.5576,28703539200.0,0.05305284393488377,411.90546169600617,19131.569039583206,23404,1726774221.0054455
23405,23360,,,0.5557,28704768000.0,0.03197936325119127,411.90546169600617,19132.28922533989,23405,1726774221.7256312
23406,23361,,,0.5552,28705996800.0,0.05278794214800409,411.90546169600617,19133.008985996246,23406,1726774222.445392
23407,23362,,,0.5562,28707225600.0,0.03414029514715909,411.90546169600617,19133.727856874466,23407,1726774223.1642628
23408,23363,,,0.5557,28708454400.0,0.048910152327319,411.9740539084349,19134.44655776024,23408,1726774223.8829637
23409,23364,,,0.5557,28709683200.0,0.033534708614090684,411.9717640506446,19135.164873361588,23409,1726774224.6012793
23410,23365,,,0.5566,28710912000.0,0.04341677954662878,411.9740539084349,19135.88637804985,23410,1726774225.322784
23411,23366,,,0.5557,28712140800.0,0.043403129380764176,411.9740539084349,19136.60662651062,23411,1726774226.0430324
23412,23367,,,0.5557,28713369600.0,0.03153713928477431,411.9717640506446,19137.32615685463,23412,1726774226.7625628
23413,23368,,,0.5562,28714598400.0,0.03136095433816969,411.9717640506446,19138.046756505966,23413,1726774227.4831624
23414,23369,,,0.5562,28715827200.0,0.030671633040633254,411.9717640506446,19138.766704320908,23414,1726774228.2031102
23415,23370,,,0.5557,28717056000.0,0.029972267784472924,411.9740539084349,19139.486953020096,23415,1726774228.923359
23416,23371,,,0.5562,28718284800.0,0.03012311943721122,411.9717640506446,19140.218552350998,23416,1726774229.6549582
23417,23372,,,0.5562,28719513600.0,0.03594676787842283,411.9717640506446,19140.94005036354,23417,1726774230.3764563
23418,23373,,,0.5562,28720742400.0,0.03345902764296867,411.9717640506446,19141.65730547905,23418,1726774231.0937114
23419,23374,,,0.5562,28721971200.0,0.03741466719487143,411.970175839526,19142.375426530838,23419,1726774231.8118324
23420,23375,,,0.5566,28723200000.0,0.03796759700209915,411.9717640506446,19143.09721517563,23420,1726774232.533621
23421,23376,,,0.5557,28724428800.0,0.0362414111273972,411.9717640506446,19143.816101551056,23421,1726774233.2525074
23422,23377,,,0.5552,28725657600.0,0.035994537733943434,411.9717640506446,19144.53334927559,23422,1726774233.9697552
23423,23378,,,0.5562,28726886400.0,0.053369624471213475,411.9717640506446,19145.25214266777,23423,1726774234.6885486
23424,23379,,,0.5557,28728115200.0,0.03659606562627162,412.06490310993485,19145.970149040222,23424,1726774235.406555
23425,23380,,,0.5566,28729344000.0,0.03464438605573224,412.0625189595021,19146.69140291214,23425,1726774236.1278088
23426,23381,,,0.5557,28730572800.0,0.025109451881231943,412.05502988830267,19147.41038751602,23426,1726774236.8467934
23427,23382,,,0.5552,28731801600.0,0.031705637051399484,412.0625189595021,19148.13148331642,23427,1726774237.5678892
23428,23383,,,0.5552,28733030400.0,0.03258302133115308,412.05833836818545,19148.852543592453,23428,1726774238.2889495
23429,23384,,,0.5552,28734259200.0,0.02948017068161324,412.05833836818545,19149.571251153946,23429,1726774239.007657
23430,23385,,,0.5571,28735488000.0,0.03145623279284484,412.0665478339027,19150.288103103638,23430,1726774239.724509
23431,23386,,,0.5552,28736716800.0,0.03147320141681757,412.0665478339027,19151.00657057762,23431,1726774240.4429765
23432,23387,,,0.5557,28737945600.0,0.03121427014905193,412.0689035222143,19151.725002765656,23432,1726774241.1614087
23433,23388,,,0.5552,28739174400.0,0.04744422286460963,412.0689035222143,19152.444667100906,23433,1726774241.881073
23434,23389,,,0.5557,28740403200.0,0.029940179052356866,412.0689035222143,19153.161691188812,23434,1726774242.598097
23435,23390,,,0.5547,28741632000.0,0.033534496066170615,412.0674294411656,19153.891471147537,23435,1726774243.327877
23436,23391,,,0.5557,28742860800.0,0.03670709843593081,412.06515906164645,19154.611231565475,23436,1726774244.0476375
23437,23392,,,0.5557,28744089600.0,0.026788825604884155,412.05767003843044,19155.330325365067,23437,1726774244.7667313
23438,23393,,,0.5566,28745318400.0,0.03984928511112529,412.05767003843044,19156.050024986267,23438,1726774245.486431
23439,23394,,,0.5547,28746547200.0,0.037753191757112475,412.05767003843044,19156.7679977417,23439,1726774246.2044036
23440,23395,,,0.5566,28747776000.0,0.041574371458685776,412.05767003843044,19157.48644042015,23440,1726774246.9228463
23441,23396,,,0.5562,28749004800.0,0.025768429239011903,412.0552858461471,19158.205367326736,23441,1726774247.6417732
23442,23397,,,0.5557,28750233600.0,0.03027436113258418,412.1180760337382,19158.92344546318,23442,1726774248.3598514
23443,23398,,,0.5562,28751462400.0,0.03718623678711467,412.155457435359,19159.644183397293,23443,1726774249.0805893
23444,23399,,,0.5566,28752691200.0,0.030890968040481036,412.155457435359,19160.364045381546,23444,1726774249.8004513
23445,23400,,,0.5566,28753920000.0,0.03012824429743969,412.155457435359,19161.08421230316,23445,1726774250.5206182
23446,23401,,,0.5547,28755148800.0,0.0360411815754505,412.155457435359,19161.8060567379,23446,1726774251.2424626
23447,23402,,,0.5547,28756377600.0,0.04676467561830545,412.155457435359,19162.524211645126,23447,1726774251.9606175
23448,23403,,,0.5566,28757606400.0,0.029632142806164934,412.155457435359,19163.24282360077,23448,1726774252.6792295
23449,23404,,,0.5557,28758835200.0,0.02546745404226431,412.1901156095934,19163.959050655365,23449,1726774253.3954566
23450,23405,,,0.5562,28760064000.0,0.03173453064969479,412.1877606140192,19164.89859843254,23450,1726774254.3350043
23451,23406,,,0.5562,28761292800.0,0.030938682086046436,412.19524727366763,19165.618051290512,23451,1726774255.0544572
23452,23407,,,0.5547,28762521600.0,0.03805134445712959,412.19524727366763,19166.335774183273,23452,1726774255.77218
23453,23408,,,0.5562,28763750400.0,0.047877906906327504,412.1877606140192,19167.05628681183,23453,1726774256.4926927
23454,23409,,,0.5552,28764979200.0,0.033740170090229574,412.1877606140192,19167.771824359894,23454,1726774257.2082303
23455,23410,,,0.5552,28766208000.0,0.03659368137251211,412.1877606140192,19168.48947906494,23455,1726774257.925885
23456,23411,,,0.5562,28767436800.0,0.03857377158289449,412.1877606140192,19169.208441495895,23456,1726774258.6448474
23457,23412,,,0.5571,28768665600.0,0.03190644596206792,412.1877606140192,19169.926137685776,23457,1726774259.3625436
23458,23413,,,0.5552,28769894400.0,0.02875952910540963,412.1824724863977,19170.64632487297,23458,1726774260.0827308
23459,23414,,,0.5562,28771123200.0,0.03863982978658179,412.1877606140192,19171.369114398956,23459,1726774260.8055203
23460,23415,,,0.5547,28772352000.0,0.044480548167454594,412.18934798675957,19172.08946275711,23460,1726774261.5258687
23461,23416,,,0.5552,28773580800.0,0.03308180803984271,412.18405987950337,19172.808012008667,23461,1726774262.244418
23462,23417,,,0.5562,28774809600.0,0.029782552131523966,412.18934798675957,19173.52489900589,23462,1726774262.961305
23463,23418,,,0.5557,28776038400.0,0.028968647023807418,412.18934798675957,19174.243398427963,23463,1726774263.6798043
23464,23419,,,0.5547,28777267200.0,0.02867363457264432,412.18934798675957,19174.961105823517,23464,1726774264.3975117
23465,23420,,,0.5566,28778496000.0,0.029390802617364556,412.18934798675957,19175.68078994751,23465,1726774265.1171958
23466,23421,,,0.5562,28779724800.0,0.0374610512104098,412.18934798675957,19176.398607492447,23466,1726774265.8350134
23467,23422,,,0.5552,28780953600.0,0.03040575528628815,412.2783637528775,19177.115651845932,23467,1726774266.5520577
23468,23423,,,0.5562,28782182400.0,0.037155005207009276,412.2783637528775,19177.833845615387,23468,1726774267.2702515
23469,23424,,,0.5566,28783411200.0,0.041385891513965586,412.2783637528775,19178.549182891846,23469,1726774267.9855888
23470,23425,,,0.5557,28784640000.0,0.043623114084389104,412.2783637528775,19179.275417804718,23470,1726774268.7118237
23471,23426,,,0.5557,28785868800.0,0.030579409382525832,412.28365065055635,19179.99446606636,23471,1726774269.430872
23472,23427,,,0.5552,28787097600.0,0.05337749909278726,412.28365065055635,19180.713174819946,23472,1726774270.1495807
23473,23428,,,0.5557,28788326400.0,0.03159449372381932,412.28122986621645,19181.431018590927,23473,1726774270.8674245
23474,23429,,,0.5552,28789555200.0,0.04497753979685479,412.28365065055635,19182.153081655502,23474,1726774271.5894876
23475,23430,,,0.5571,28790784000.0,0.03073120876303165,412.28365065055635,19182.874309301376,23475,1726774272.3107152
23476,23431,,,0.5552,28792012800.0,0.028923018127714403,412.2796428472427,19183.592149972916,23476,1726774273.0285559
23477,23432,,,0.5557,28793241600.0,0.04874832606364622,412.3024574341633,19184.308059453964,23477,1726774273.7444654
23478,23433,,,0.5552,28794470400.0,0.026938826405272093,412.3019659579766,19185.02653169632,23478,1726774274.4629376
23479,23434,,,0.5552,28795699200.0,0.03542990502375613,412.3019659579766,19185.74652147293,23479,1726774275.1829274
23480,23435,,,0.5566,28796928000.0,0.04245574273281506,412.30438662056764,19186.466773033142,23480,1726774275.903179
23481,23436,,,0.5566,28798156800.0,0.047038297096026534,412.30438662056764,19187.18964767456,23481,1726774276.6260536
23482,23437,,,0.5557,28799385600.0,0.03654869505305323,412.3390275402178,19187.91171836853,23482,1726774277.3481243
23483,23438,,,0.5566,28800614400.0,0.044022387083625894,412.3390275402178,19188.638563632965,23483,1726774278.0749695
23484,23439,,,0.5557,28801843200.0,0.03945311491266871,412.3390275402178,19189.359124422073,23484,1726774278.7955303
23485,23440,,,0.5557,28803072000.0,0.03849769745352114,412.3390275402178,19190.08053445816,23485,1726774279.5169404
23486,23441,,,0.5566,28804300800.0,0.026923014419474162,412.3390275402178,19190.801018238068,23486,1726774280.2374241
23487,23442,,,0.5552,28805529600.0,0.04921381570951268,412.3337413525753,19191.521025419235,23487,1726774280.9574313
23488,23443,,,0.5552,28806758400.0,0.03563753464675374,412.3337413525753,19192.242085933685,23488,1726774281.6784918
23489,23444,,,0.5562,28807987200.0,0.04193571070172443,412.3337413525753,19192.960063695908,23489,1726774282.3964696
23490,23445,,,0.5557,28809216000.0,0.031505542382242915,412.3337413525753,19193.6782681942,23490,1726774283.114674
23491,23446,,,0.5557,28810444800.0,0.02819056509308141,412.3337413525753,19194.396775484085,23491,1726774283.8331814
23492,23447,,,0.5566,28811673600.0,0.04441999454356302,412.3337413525753,19195.117337703705,23492,1726774284.5537436
23493,23448,,,0.5562,28812902400.0,0.036002206649500317,412.3337413525753,19195.83606982231,23493,1726774285.2724757
23494,23449,,,0.5557,28814131200.0,0.03627859859495287,412.3337413525753,19196.55429649353,23494,1726774285.9907024
23495,23450,,,0.5566,28815360000.0,0.03563413387721862,412.3337413525753,19197.27157354355,23495,1726774286.7079794
23496,23451,,,0.5557,28816588800.0,0.024647755529654675,412.3337413525753,19197.993014097214,23496,1726774287.42942
23497,23452,,,0.5562,28817817600.0,0.028534273872945156,412.3337413525753,19198.716048002243,23497,1726774288.152454
23498,23453,,,0.5552,28819046400.0,0.020849682991666448,412.3342327908877,19199.4428730011,23498,1726774288.879279
23499,23454,,,0.5566,28820275200.0,0.031014345055779106,412.3342327908877,19200.16198539734,23499,1726774289.5983913
23500,23455,,,0.5566,28821504000.0,0.0305565355612512,412.3342327908877,19200.88405895233,23500,1726774290.3204648
23501,23456,,,0.5562,28822732800.0,0.032675109262378016,412.3342327908877,19201.604543685913,23501,1726774291.0409496
23502,23457,,,0.5562,28823961600.0,0.05265285979338353,412.42304679933926,19202.32082104683,23502,1726774291.757227
23503,23458,,,0.5562,28825190400.0,0.03282815290821141,412.42304679933926,19203.04236960411,23503,1726774292.4787755
23504,23459,,,0.5566,28826419200.0,0.03364452647596986,412.42463326649147,19203.764980793,23504,1726774293.2013867
23505,23460,,,0.5557,28827648000.0,0.04555896454835057,412.42463326649147,19204.48318219185,23505,1726774293.919588
23506,23461,,,0.5566,28828876800.0,0.033890863662446875,412.4227531838538,19205.201728343964,23506,1726774294.6381342
23507,23462,,,0.5552,28830105600.0,0.03581321482296127,412.4227531838538,19205.9191262722,23507,1726774295.3555322
23508,23463,,,0.5566,28831334400.0,0.06494296303155656,412.4227531838538,19206.6402156353,23508,1726774296.0766215
23509,23464,,,0.5562,28832563200.0,0.03227061428823458,412.4227531838538,19207.363609313965,23509,1726774296.8000152
23510,23465,,,0.5557,28833792000.0,0.03358552119906618,412.4227531838538,19208.08322453499,23510,1726774297.5196304
23511,23466,,,0.5562,28835020800.0,0.03324109077787275,412.4563187099332,19208.80211496353,23511,1726774298.2385209
23512,23467,,,0.5566,28836249600.0,0.0317410420715146,412.4563187099332,19209.522054433823,23512,1726774298.9584603
23513,23468,,,0.5562,28837478400.0,0.03977282801569779,412.4563187099332,19210.240673542023,23513,1726774299.6770794
23514,23469,,,0.5557,28838707200.0,0.0275106358975261,412.4563187099332,19210.95684862137,23514,1726774300.3932545
23515,23470,,,0.5557,28839936000.0,0.03716558969729005,412.45473236465597,19211.68211722374,23515,1726774301.1185231
23516,23471,,,0.5562,28841164800.0,0.0336914893805603,412.45473236465597,19212.40690970421,23516,1726774301.8433156
23517,23472,,,0.5547,28842393600.0,0.02271492611749262,412.45473236465597,19213.12578845024,23517,1726774302.5621943
23518,23473,,,0.5566,28843622400.0,0.044578903476530096,412.45473236465597,19213.84624361992,23518,1726774303.2826495
23519,23474,,,0.5557,28844851200.0,0.04444879891940378,412.45424106991857,19214.563061714172,23519,1726774303.9994676
23520,23475,,,0.5557,28846080000.0,0.04782814984209738,412.45424106991857,19215.280326604843,23520,1726774304.7167325
23521,23476,,,0.5571,28847308800.0,0.042279038258712945,412.45424106991857,19216.002024888992,23521,1726774305.4384308
23522,23477,,,0.5566,28848537600.0,0.040139724475852616,412.4871979547517,19216.719620466232,23522,1726774306.1560264
23523,23478,,,0.5562,28849766400.0,0.04005514749174415,412.4876892102357,19217.438463449478,23523,1726774306.8748693
23524,23479,,,0.5557,28850995200.0,0.04306639837747254,412.4876892102357,19218.15629529953,23524,1726774307.5927012
23525,23480,,,0.5557,28852224000.0,0.033628634225260565,412.58495337324166,19218.87640452385,23525,1726774308.3128104
23526,23481,,,0.5547,28853452800.0,0.03387466912364581,412.58495337324166,19219.594851732254,23526,1726774309.0312576
23527,23482,,,0.5552,28854681600.0,0.041219158207730255,412.58495337324166,19220.311878681183,23527,1726774309.7482846
23528,23483,,,0.5571,28855910400.0,0.026696525771172784,412.58495337324166,19221.029934883118,23528,1726774310.4663408
23529,23484,,,0.5557,28857139200.0,0.03747419766476117,412.58495337324166,19221.745633363724,23529,1726774311.1820393
23530,23485,,,0.5562,28858368000.0,0.048235642126625816,412.584462233568,19222.464553117752,23530,1726774311.900959
23531,23486,,,0.5566,28859596800.0,0.029606893923015798,412.584462233568,19223.18187022209,23531,1726774312.6182761
23532,23487,,,0.5557,28860825600.0,0.03842406568404233,412.584462233568,19223.897181510925,23532,1726774313.3335874
23533,23488,,,0.5566,28862054400.0,0.03243203716293565,412.584462233568,19224.61823773384,23533,1726774314.0546436
23534,23489,,,0.5552,28863283200.0,0.03468567722180802,412.584462233568,19225.335594177246,23534,1726774314.772
23535,23490,,,0.5562,28864512000.0,0.033466394972376835,412.584462233568,19226.054299116135,23535,1726774315.490705
23536,23491,,,0.5552,28865740800.0,0.03652696490366523,412.584462233568,19226.77202773094,23536,1726774316.2084336
23537,23492,,,0.5557,28866969600.0,0.03410298734728089,412.584462233568,19227.49282336235,23537,1726774316.9292293
23538,23493,,,0.5557,28868198400.0,0.03912745278282068,412.584462233568,19228.208451271057,23538,1726774317.6448572
23539,23494,,,0.5557,28869427200.0,0.030175016326689147,412.584462233568,19228.92573404312,23539,1726774318.36214
23540,23495,,,0.5566,28870656000.0,0.045240921172891954,412.60741144162995,19229.641772031784,23540,1726774319.078178
23541,23496,,,0.5566,28871884800.0,0.03898484689345858,412.60741144162995,19230.36035490036,23541,1726774319.7967608
23542,23497,,,0.5557,28873113600.0,0.033193815879148734,412.60741144162995,19231.076380491257,23542,1726774320.5127864
23543,23498,,,0.5547,28874342400.0,0.03276236266690844,412.60741144162995,19231.858800649643,23543,1726774321.2952065
23544,23499,,,0.5571,28875571200.0,0.03436299844800231,412.60741144162995,19232.57755446434,23544,1726774322.0139604
23545,23500,,,0.5562,28876800000.0,0.028071817563818057,412.60741144162995,19233.295196533203,23545,1726774322.7316024
23546,23501,,,0.5552,28878028800.0,0.035557012293336826,412.60741144162995,19234.019772529602,23546,1726774323.4561784
23547,23502,,,0.5557,28879257600.0,0.030288000002720205,412.60741144162995,19234.735768079758,23547,1726774324.172174
23548,23503,,,0.5547,28880486400.0,0.04264076400423114,412.60741144162995,19235.45621061325,23548,1726774324.8926165
23549,23504,,,0.5557,28881715200.0,0.03210439404082344,412.6820822092504,19236.17442059517,23549,1726774325.6108265
23550,23505,,,0.5552,28882944000.0,0.03710749705079894,412.6753616361928,19236.890077352524,23550,1726774326.3264832
23551,23506,,,0.5557,28884172800.0,0.03775105839537692,412.6753616361928,19237.60642027855,23551,1726774327.0428262
23552,23507,,,0.5571,28885401600.0,0.03246626943274507,412.6753616361928,19238.32520389557,23552,1726774327.7616098
23553,23508,,,0.5557,28886630400.0,0.031956734355976374,412.6753616361928,19239.04128885269,23553,1726774328.4776947
23554,23509,,,0.5552,28887859200.0,0.03147146762427545,412.6753616361928,19239.76345705986,23554,1726774329.199863
23555,23510,,,0.5557,28889088000.0,0.04131818690944213,412.6753616361928,19240.485053300858,23555,1726774329.9214592
23556,23511,,,0.5557,28890316800.0,0.028857003491610394,412.6753616361928,19241.20626950264,23556,1726774330.6426754
23557,23512,,,0.5576,28891545600.0,0.03023366313987846,412.6820822092504,19241.92667222023,23557,1726774331.363078
23558,23513,,,0.5557,28892774400.0,0.03255787511209476,412.6753616361928,19242.64424943924,23558,1726774332.0806553
23559,23514,,,0.5562,28894003200.0,0.024447749950466224,412.6753616361928,19243.36454319954,23559,1726774332.800949
23560,23515,,,0.5581,28895232000.0,0.03969040230282336,412.6753616361928,19244.08451652527,23560,1726774333.5209224
23561,23516,,,0.5557,28896460800.0,0.02518295179852143,412.6753616361928,19244.804630756378,23561,1726774334.2410367
23562,23517,,,0.5566,28897689600.0,0.028684153103803286,412.6753616361928,19245.526312589645,23562,1726774334.9627185
23563,23518,,,0.5552,28898918400.0,0.03281047426984689,412.6753616361928,19246.246747016907,23563,1726774335.683153
23564,23519,,,0.5552,28900147200.0,0.030325355793204122,412.69455757443967,19246.966718912125,23564,1726774336.4031248
23565,23520,,,0.5557,28901376000.0,0.028978493986462066,412.6922906449944,19247.686458826065,23565,1726774337.1228647
23566,23521,,,0.5557,28902604800.0,0.05002243776186696,412.6922906449944,19248.406940221786,23566,1726774337.843346
23567,23522,,,0.5566,28903833600.0,0.029568436905740444,412.6922906449944,19249.127163648605,23567,1726774338.5635695
23568,23523,,,0.5552,28905062400.0,0.0479656559994674,412.6922906449944,19249.845999002457,23568,1726774339.282405
23569,23524,,,0.5552,28906291200.0,0.05075628089703087,412.6922906449944,19250.56529045105,23569,1726774340.0016963
23570,23525,,,0.5552,28907520000.0,0.0342096546346388,412.6922906449944,19251.288170576096,23570,1726774340.7245765
23571,23526,,,0.5552,28908748800.0,0.049995594582478625,412.6922906449944,19252.00909280777,23571,1726774341.4454987
23572,23527,,,0.5557,28909977600.0,0.03455670742047568,412.6922906449944,19252.73040986061,23572,1726774342.1668158
23573,23528,,,0.5547,28911206400.0,0.029551035880103025,412.6922906449944,19253.4503967762,23573,1726774342.8868027
23574,23529,,,0.5562,28912435200.0,0.02946806089394174,412.6922906449944,19254.171617031097,23574,1726774343.608023
23575,23530,,,0.5562,28913664000.0,0.035438094865191255,412.6922906449944,19254.89268898964,23575,1726774344.329095
23576,23531,,,0.5557,28914892800.0,0.04569069820137368,412.6922906449944,19255.612292051315,23576,1726774345.048698
23577,23532,,,0.5557,28916121600.0,0.0246265459232765,412.6922906449944,19256.335151672363,23577,1726774345.7715576
23578,23533,,,0.5562,28917350400.0,0.028049897531483216,412.6922906449944,19257.052690029144,23578,1726774346.489096
23579,23534,,,0.5552,28918579200.0,0.033131913230602154,412.6922906449944,19257.773811340332,23579,1726774347.2102172
23580,23535,,,0.5552,28919808000.0,0.027380109904313044,412.6922906449944,19258.492488622665,23580,1726774347.9288945
23581,23536,,,0.5576,28921036800.0,0.036081588550182536,412.73007433165384,19259.214462518692,23581,1726774348.6508684
23582,23537,,,0.5557,28922265600.0,0.02899164256291124,412.73007433165384,19259.934720516205,23582,1726774349.3711264
23583,23538,,,0.5557,28923494400.0,0.040204269150138944,412.76815739324235,19260.653542757034,23583,1726774350.0899487
23584,23539,,,0.5557,28924723200.0,0.03648974065267047,412.76815739324235,19261.374556541443,23584,1726774350.8109624
23585,23540,,,0.5571,28925952000.0,0.02647748130314328,412.76815739324235,19262.094782590866,23585,1726774351.5311885
23586,23541,,,0.5557,28927180800.0,0.030921207299858658,412.76815739324235,19262.811116695404,23586,1726774352.2475226
23587,23542,,,0.5562,28928409600.0,0.030445852659879178,412.76815739324235,19263.52895617485,23587,1726774352.965362
23588,23543,,,0.5562,28929638400.0,0.03390372843139551,412.76815739324235,19264.245258569717,23588,1726774353.6816645
23589,23544,,,0.5571,28930867200.0,0.027434045107216535,412.76815739324235,19264.96438550949,23589,1726774354.4007914
23590,23545,,,0.5552,28932096000.0,0.03466350653572444,412.76815739324235,19265.68204164505,23590,1726774355.1184475
23591,23546,,,0.5552,28933324800.0,0.027364715230645778,412.76815739324235,19266.400497198105,23591,1726774355.836903
23592,23547,,,0.5562,28934553600.0,0.04261779947345756,412.76815739324235,19267.122711896896,23592,1726774356.5591178
23593,23548,,,0.5576,28935782400.0,0.039230754103486795,412.76815739324235,19267.84127306938,23593,1726774357.277679
23594,23549,,,0.5552,28937011200.0,0.03614991407982899,412.76815739324235,19268.562515735626,23594,1726774357.9989216
23595,23550,,,0.5557,28938240000.0,0.036057982723274,412.76815739324235,19269.281578063965,23595,1726774358.717984
23596,23551,,,0.5557,28939468800.0,0.03194579091983424,412.76815739324235,19269.996112585068,23596,1726774359.4325185
23597,23552,,,0.5552,28940697600.0,0.039689858956573836,412.8621717372064,19273.68694615364,23597,1726774363.123352
23598,23553,,,0.5566,28941926400.0,0.03203646526805909,412.8964583906751,19274.405353069305,23598,1726774363.841759
23599,23554,,,0.5557,28943155200.0,0.033826043773494414,412.8964583906751,19275.126612901688,23599,1726774364.5630188
23600,23555,,,0.5562,28944384000.0,0.035113911857223776,412.99075565660365,19275.847826719284,23600,1726774365.2842326
23601,23556,,,0.5562,28945612800.0,0.030277653514023464,412.99075565660365,19276.574454545975,23601,1726774366.0108604
23602,23557,,,0.5552,28946841600.0,0.03637261083997417,412.99075565660365,19277.29216146469,23602,1726774366.7285674
23603,23558,,,0.5562,28948070400.0,0.03665993401549627,412.99075565660365,19278.010157108307,23603,1726774367.446563
23604,23559,,,0.5557,28949299200.0,0.03692428474175777,412.99302094776675,19278.727511644363,23604,1726774368.1639175
23605,23560,,,0.5566,28950528000.0,0.026150172506319486,412.99075565660365,19279.44593858719,23605,1726774368.8823445
23606,23561,,,0.5562,28951756800.0,0.03442592109327055,412.99302094776675,19280.164707899094,23606,1726774369.6011138
23607,23562,,,0.5557,28952985600.0,0.041255272746409104,412.99302094776675,19280.894149065018,23607,1726774370.330555
23608,23563,,,0.5562,28954214400.0,0.02964907223970142,412.9953240598645,19281.612666368484,23608,1726774371.0490723
23609,23564,,,0.5562,28955443200.0,0.054538352901590904,412.9953240598645,19282.332325220108,23609,1726774371.768731
23610,23565,,,0.5552,28956672000.0,0.033085393032819634,412.9953240598645,19283.05184650421,23610,1726774372.4882524
23611,23566,,,0.5557,28957900800.0,0.0416013640823454,412.9930587813341,19283.770795822144,23611,1726774373.2072017
23612,23567,,,0.5562,28959129600.0,0.034876722479772714,412.9953240598645,19284.488672733307,23612,1726774373.9250786
23613,23568,,,0.5571,28960358400.0,0.04249367536686807,412.9930587813341,19285.209709644318,23613,1726774374.6461155
23614,23569,,,0.5562,28961587200.0,0.03247437725778327,413.0176498668822,19285.929055690765,23614,1726774375.3654616
23615,23570,,,0.5566,28962816000.0,0.05433067224998797,413.0153468792806,19286.647377729416,23615,1726774376.0837836
23616,23571,,,0.5557,28964044800.0,0.031434312917031526,413.0153468792806,19287.36441063881,23616,1726774376.8008165
23617,23572,,,0.5552,28965273600.0,0.045831480585020574,413.0153468792806,19288.083976745605,23617,1726774377.5203826
23618,23573,,,0.5562,28966502400.0,0.03817984215120757,413.01320466367963,19288.804202079773,23618,1726774378.240608
23619,23574,,,0.5562,28967731200.0,0.0480534372844731,413.0343142240878,19289.520314216614,23619,1726774378.95672
23620,23575,,,0.5552,28968960000.0,0.046797088801338205,413.0282803290381,19290.239918470383,23620,1726774379.6763244
23621,23576,,,0.5562,28970188800.0,0.03012201874658779,413.0282803290381,19290.960035085678,23621,1726774380.396441
23622,23577,,,0.5566,28971417600.0,0.03271934339663189,413.0282803290381,19291.680645942688,23622,1726774381.1170518
23623,23578,,,0.5557,28972646400.0,0.021801788064506094,413.1217863434008,19292.398599147797,23623,1726774381.835005
23624,23579,,,0.5571,28973875200.0,0.026837820399576467,413.1217863434008,19293.114388227463,23624,1726774382.5507941
23625,23580,,,0.5562,28975104000.0,0.036248466818253194,413.1217863434008,19293.83316540718,23625,1726774383.2695713
23626,23581,,,0.5566,28976332800.0,0.04158688262954095,413.1217863434008,19294.555335521698,23626,1726774383.9917414
23627,23582,,,0.5557,28977561600.0,0.03559058325437263,413.1217863434008,19295.274116516113,23627,1726774384.7105224
23628,23583,,,0.5562,28978790400.0,0.03562350082159126,413.1217863434008,19295.992325782776,23628,1726774385.4287317
23629,23584,,,0.5552,28980019200.0,0.03091260597859907,413.1217863434008,19296.714325666428,23629,1726774386.1507316
23630,23585,,,0.5566,28981248000.0,0.0599122464336472,413.1217863434008,19297.43330025673,23630,1726774386.8697062
23631,23586,,,0.5547,28982476800.0,0.029290456180441387,413.1217863434008,19298.152071475983,23631,1726774387.5884774
23632,23587,,,0.5557,28983705600.0,0.03737415097956167,413.1217863434008,19298.87223315239,23632,1726774388.308639
23633,23588,,,0.5552,28984934400.0,0.034537018863280027,413.1217863434008,19299.591579437256,23633,1726774389.0279853
23634,23589,,,0.5562,28986163200.0,0.031268836870190594,413.15607508883676,19300.309047222137,23634,1726774389.7454531
23635,23590,,,0.5552,28987392000.0,0.033550564613846666,413.15393360291574,19301.028762578964,23635,1726774390.4651685
23636,23591,,,0.5562,28988620800.0,0.029543238169655837,413.15393360291574,19301.7491543293,23636,1726774391.1855602
23637,23592,,,0.5552,28989849600.0,0.04969541318411362,413.15393360291574,19302.466797351837,23637,1726774391.9032032
23638,23593,,,0.5566,28991078400.0,0.032501507153950115,413.15393360291574,19303.187155485153,23638,1726774392.6235614
23639,23594,,,0.5552,28992307200.0,0.026835547313836427,413.15393360291574,19303.91129541397,23639,1726774393.3477013
23640,23595,,,0.5542,28993536000.0,0.046734716901637066,413.15393360291574,19304.631525039673,23640,1726774394.067931
23641,23596,,,0.5566,28994764800.0,0.028420530530752306,413.15393360291574,19305.352852344513,23641,1726774394.7892582
23642,23597,,,0.5557,28995993600.0,0.050258475145953274,413.15393360291574,19306.072096824646,23642,1726774395.5085027
23643,23598,,,0.5566,28997222400.0,0.04044047176737065,413.1795739766942,19306.791227817535,23643,1726774396.2276337
23644,23599,,,0.5557,28998451200.0,0.031869009887540704,413.1795739766942,19307.514467954636,23644,1726774396.9508739
23645,23600,,,0.5557,28999680000.0,0.038274247469249435,413.1795739766942,19308.23894262314,23645,1726774397.6753485
23646,23601,,,0.5571,29000908800.0,0.026972347632237943,413.27183590412073,19308.956603765488,23646,1726774398.3930097
23647,23602,,,0.5557,29002137600.0,0.0475280956116959,413.27183590412073,19309.676220178604,23647,1726774399.112626
23648,23603,,,0.5571,29003366400.0,0.03208128881356335,413.30926417340623,19310.396661520004,23648,1726774399.8330674
23649,23604,,,0.5557,29004595200.0,0.04163896049530241,413.30926417340623,19311.112844228745,23649,1726774400.5492501
23650,23605,,,0.5562,29005824000.0,0.04247258414789173,413.30926417340623,19311.83473300934,23650,1726774401.271139
23651,23606,,,0.5547,29007052800.0,0.029535376290293916,413.30926417340623,19312.553677797318,23651,1726774401.9900837
23652,23607,,,0.5562,29008281600.0,0.030472846761238383,413.3418504719338,19313.27370786667,23652,1726774402.7101138
23653,23608,,,0.5557,29009510400.0,0.027306095997772208,413.3418504719338,19313.993701696396,23653,1726774403.4301076
23654,23609,,,0.5562,29010739200.0,0.025225456294527392,413.3418504719338,19314.714542627335,23654,1726774404.1509485
23655,23610,,,0.5562,29011968000.0,0.036128334914461754,413.3418504719338,19315.43199467659,23655,1726774404.8684006
23656,23611,,,0.5557,29013196800.0,0.03544837217998613,413.3780628571895,19316.15077161789,23656,1726774405.5871775
23657,23612,,,0.5562,29014425600.0,0.031646509566947534,413.3780628571895,19316.879792690277,23657,1726774406.3161986
23658,23613,,,0.5562,29015654400.0,0.054891745315475735,413.3780628571895,19317.595632314682,23658,1726774407.0320382
23659,23614,,,0.5552,29016883200.0,0.03412221118986741,413.3780628571895,19318.318454504013,23659,1726774407.7548604
23660,23615,,,0.5552,29018112000.0,0.03030926796431312,413.3780628571895,19319.03869175911,23660,1726774408.4750977
23661,23616,,,0.5552,29019340800.0,0.035529102803604405,413.38036382406034,19319.757311105728,23661,1726774409.193717
23662,23617,,,0.5557,29020569600.0,0.03211436685256447,413.38036382406034,19320.476311445236,23662,1726774409.9127173
23663,23618,,,0.5566,29021798400.0,0.05203875877051007,413.38036382406034,19321.196150541306,23663,1726774410.6325564
23664,23619,,,0.5562,29023027200.0,0.027307037581363335,413.38036382406034,19321.91492342949,23664,1726774411.3513293
23665,23620,,,0.5552,29024256000.0,0.03581229522719503,413.38036382406034,19322.632328033447,23665,1726774412.068734
23666,23621,,,0.5557,29025484800.0,0.032540963126531854,413.38036382406034,19323.349249362946,23666,1726774412.7856553
23667,23622,,,0.5552,29026713600.0,0.05632426620801387,413.38036382406034,19324.06741976738,23667,1726774413.5038257
23668,23623,,,0.5566,29027942400.0,0.02967720571970209,413.43478953193153,19324.787078380585,23668,1726774414.2234843
23669,23624,,,0.5566,29029171200.0,0.025769169045253504,413.43478953193153,19325.506141901016,23669,1726774414.9425478
23670,23625,,,0.5552,29030400000.0,0.028602638795337563,413.43478953193153,19326.22652411461,23670,1726774415.66293
23671,23626,,,0.5557,29031628800.0,0.03228297914903685,413.43478953193153,19326.950182914734,23671,1726774416.3865888
23672,23627,,,0.5552,29032857600.0,0.028399774362771087,413.43478953193153,19327.669003486633,23672,1726774417.1054094
23673,23628,,,0.5557,29034086400.0,0.028651745286376564,413.43478953193153,19328.388885974884,23673,1726774417.8252919
23674,23629,,,0.5552,29035315200.0,0.02602851814049229,413.43478953193153,19329.109578371048,23674,1726774418.5459843
23675,23630,,,0.5552,29036544000.0,0.028521896646018573,413.52759907328135,19329.829448461533,23675,1726774419.2658544
23676,23631,,,0.5566,29037772800.0,0.035581019143172125,413.56530644544216,19330.547882795334,23676,1726774419.9842887
23677,23632,,,0.5566,29039001600.0,0.03716982596007612,413.56530644544216,19331.267981290817,23677,1726774420.7043872
23678,23633,,,0.5566,29040230400.0,0.030115029668096198,413.6159490642406,19331.9865128994,23678,1726774421.4229188
23679,23634,,,0.5557,29041459200.0,0.032209282016624596,413.6182014872683,19332.704241275787,23679,1726774422.1406472
23680,23635,,,0.5552,29042688000.0,0.034895779823018586,413.64110750784005,19333.42542219162,23680,1726774422.861828
23681,23636,,,0.5557,29043916800.0,0.03774793153485239,413.6751785160822,19334.143798351288,23681,1726774423.5802042
23682,23637,,,0.5562,29045145600.0,0.0292469258545837,413.6729075175972,19334.864382982254,23682,1726774424.3007889
23683,23638,,,0.5547,29046374400.0,0.036936893897734475,413.6729075175972,19335.58425450325,23683,1726774425.0206604
23684,23639,,,0.5562,29047603200.0,0.03350029805133282,413.77216353968583,19336.30360174179,23684,1726774425.7400076
23685,23640,,,0.5557,29048832000.0,0.032224278618564965,413.7698930735083,19337.020250082016,23685,1726774426.456656
23686,23641,,,0.5557,29050060800.0,0.026661936295299445,413.80229205994317,19337.742748260498,23686,1726774427.1791542
23687,23642,,,0.5562,29051289600.0,0.0465361662786198,413.79710008537097,19338.460109949112,23687,1726774427.8965158
23688,23643,,,0.5547,29052518400.0,0.035930575920935195,413.7993704022669,19339.176954507828,23688,1726774428.6133604
23689,23644,,,0.5547,29053747200.0,0.03301148754172676,413.7993704022669,19339.89629507065,23689,1726774429.332701
23690,23645,,,0.5547,29054976000.0,0.038274689557535345,413.79710008537097,19340.620376348495,23690,1726774430.0567822
23691,23646,,,0.5552,29056204800.0,0.026882844739622682,413.79710008537097,19341.34063911438,23691,1726774430.777045
23692,23647,,,0.5562,29057433600.0,0.04042448552674768,413.7993704022669,19342.065354585648,23692,1726774431.5017605
23693,23648,,,0.5552,29058662400.0,0.033219115464296615,413.79710008537097,19342.789232730865,23693,1726774432.2256386
23694,23649,,,0.5571,29059891200.0,0.047187630717433794,413.7993704022669,19343.50650858879,23694,1726774432.9429145
23695,23650,,,0.5566,29061120000.0,0.029284967126511872,413.79710008537097,19344.226813316345,23695,1726774433.6632192
23696,23651,,,0.5557,29062348800.0,0.046220344128107785,413.79710008537097,19344.94490337372,23696,1726774434.3813093
23697,23652,,,0.5552,29063577600.0,0.030722402337711088,413.79710008537097,19345.6637570858,23697,1726774435.100163
23698,23653,,,0.5557,29064806400.0,0.029045901091591927,413.79710008537097,19346.38666677475,23698,1726774435.8230727
23699,23654,,,0.5566,29066035200.0,0.0306921639687889,413.79710008537097,19347.105286598206,23699,1726774436.5416925
23700,23655,,,0.5566,29067264000.0,0.02526988758640924,413.8216433912834,19347.82703590393,23700,1726774437.2634418
23701,23656,,,0.5557,29068492800.0,0.028109580647433772,413.8298556340063,19348.546097278595,23701,1726774437.9825032
23702,23657,,,0.5566,29069721600.0,0.03442323570627317,413.8242864297146,19349.266204357147,23702,1726774438.7026103
23703,23658,,,0.5547,29070950400.0,0.03220029342166182,413.8298556340063,19349.986310243607,23703,1726774439.4227161
23704,23659,,,0.5557,29072179200.0,0.024233205763608906,413.8298556340063,19350.7052628994,23704,1726774440.1416688
23705,23660,,,0.5566,29073408000.0,0.035543724930978474,413.8298556340063,19351.421741485596,23705,1726774440.8581474
23706,23661,,,0.5562,29074636800.0,0.033243414360220984,413.8298556340063,19352.140546560287,23706,1726774441.5769525
23707,23662,,,0.5557,29075865600.0,0.039347282927024094,413.8298556340063,19352.86241388321,23707,1726774442.2988198
23708,23663,,,0.5557,29077094400.0,0.03816983316412118,413.855756168816,19353.5813934803,23708,1726774443.0177994
23709,23664,,,0.5552,29078323200.0,0.03638774951430752,413.855756168816,19354.30123567581,23709,1726774443.7376416
23710,23665,,,0.5557,29079552000.0,0.03475970178926607,413.8890544748224,19355.022111177444,23710,1726774444.458517
23711,23666,,,0.5562,29080780800.0,0.049524489179674086,413.8890544748224,19355.739960193634,23711,1726774445.176366
23712,23667,,,0.5552,29082009600.0,0.04350382068574034,413.8890544748224,19356.458767175674,23712,1726774445.895173
23713,23668,,,0.5571,29083238400.0,0.03392921748554048,413.8890544748224,19357.179186105728,23713,1726774446.615592
23714,23669,,,0.5557,29084467200.0,0.04046675669368424,413.8834860671086,19357.89853286743,23714,1726774447.3349388
23715,23670,,,0.5562,29085696000.0,0.03054582945165909,413.8834860671086,19358.615188598633,23715,1726774448.0515945
23716,23671,,,0.5552,29086924800.0,0.024436560356585035,413.8834860671086,19359.337568998337,23716,1726774448.773975
23717,23672,,,0.5557,29088153600.0,0.03708426741194212,413.8834860671086,19360.05490541458,23717,1726774449.4913113
23718,23673,,,0.5562,29089382400.0,0.031307448171575554,413.8834860671086,19360.773403406143,23718,1726774450.2098093
23719,23674,,,0.5552,29090611200.0,0.03186760501888694,413.885595464269,19361.49263358116,23719,1726774450.9290395
23720,23675,,,0.5566,29091840000.0,0.04757169393860202,413.9792145012386,19362.212483406067,23720,1726774451.6488893
23721,23676,,,0.5562,29093068800.0,0.04378039341365454,413.9792145012386,19362.931547880173,23721,1726774452.3679538
23722,23677,,,0.5566,29094297600.0,0.04082128696549045,413.981323410625,19363.65039086342,23722,1726774453.0867968
23723,23678,,,0.5552,29095526400.0,0.03213641225905718,413.9792145012386,19364.368602752686,23723,1726774453.8050086
23724,23679,,,0.5552,29096755200.0,0.026626802395082604,414.01657882150386,19365.0856218338,23724,1726774454.5220277
23725,23680,,,0.5552,29097984000.0,0.043796610109487794,414.01657882150386,19365.805071115494,23725,1726774455.241477
23726,23681,,,0.5552,29099212800.0,0.030603810533886746,414.0182004604387,19366.522465229034,23726,1726774455.9588711
23727,23682,,,0.5557,29100441600.0,0.045134325101692456,414.0182004604387,19367.245410203934,23727,1726774456.681816
23728,23683,,,0.5552,29101670400.0,0.03038402898311126,414.0182004604387,19367.964734077454,23728,1726774457.40114
23729,23684,,,0.5571,29102899200.0,0.03483263772798332,414.0182004604387,19368.96035218239,23729,1726774458.396758
23730,23685,,,0.5562,29104128000.0,0.0393739722312138,414.02045069507136,19369.677573680878,23730,1726774459.1139796
23731,23686,,,0.5557,29105356800.0,0.043318021491598344,414.02045069507136,19370.4021089077,23731,1726774459.8385148
23732,23687,,,0.5562,29106585600.0,0.03284541781299517,414.0182004604387,19371.120270967484,23732,1726774460.5566769
23733,23688,,,0.5557,29107814400.0,0.026497826619991345,414.0182004604387,19371.84407901764,23733,1726774461.280485
23734,23689,,,0.5562,29109043200.0,0.029324781192298935,414.02045069507136,19372.578927755356,23734,1726774462.0153337
23735,23690,,,0.5557,29110272000.0,0.024895333720945274,414.0182004604387,19373.299394369125,23735,1726774462.7358003
23736,23691,,,0.5571,29111500800.0,0.037250798796164455,414.0182004604387,19374.017652750015,23736,1726774463.4540586
23737,23692,,,0.5552,29112729600.0,0.030925991076355058,414.0182004604387,19374.738240003586,23737,1726774464.174646
23738,23693,,,0.5552,29113958400.0,0.0350749687566153,414.0182004604387,19375.457619428635,23738,1726774464.8940253
23739,23694,,,0.5562,29115187200.0,0.033620845725748534,414.0182004604387,19376.177859544754,23739,1726774465.6142654
23740,23695,,,0.5552,29116416000.0,0.036744157822848046,414.0160917388961,19376.900012254715,23740,1726774466.3364182
23741,23696,,,0.5557,29117644800.0,0.026538216856284373,414.0160917388961,19377.619623184204,23741,1726774467.056029
23742,23697,,,0.5562,29118873600.0,0.0431143292617121,414.0160917388961,19378.339019536972,23742,1726774467.7754254
23743,23698,,,0.5557,29120102400.0,0.03530491476490552,414.0160917388961,19379.06114935875,23743,1726774468.4975553
23744,23699,,,0.5576,29121331200.0,0.028617038488768964,414.0160917388961,19379.77949166298,23744,1726774469.2158976
23745,23700,,,0.5557,29122560000.0,0.0529714068993351,414.0160917388961,19380.496869802475,23745,1726774469.9332757
23746,23701,,,0.5552,29123788800.0,0.030730850023339387,414.0160917388961,19381.215376853943,23746,1726774470.6517828
23747,23702,,,0.5547,29125017600.0,0.033616594501268894,414.0160917388961,19381.935750246048,23747,1726774471.3721561
23748,23703,,,0.5566,29126246400.0,0.041414019436330836,414.0160917388961,19382.6531560421,23748,1726774472.089562
23749,23704,,,0.5562,29127475200.0,0.03417512343859102,414.0447920741789,19383.3711001873,23749,1726774472.807506
23750,23705,,,0.5552,29128704000.0,0.030039359908677326,414.0447920741789,19384.09198451042,23750,1726774473.5283904
23751,23706,,,0.5562,29129932800.0,0.02884248574701232,414.08184860453616,19384.808176517487,23751,1726774474.2445824
23752,23707,,,0.5552,29131161600.0,0.024762795386913217,414.08184860453616,19385.526324033737,23752,1726774474.96273
23753,23708,,,0.5557,29132390400.0,0.031081341024504893,414.08184860453616,19386.25884103775,23753,1726774475.695247
23754,23709,,,0.5557,29133619200.0,0.02274211307693981,414.08184860453616,19386.978098630905,23754,1726774476.4145045
23755,23710,,,0.5552,29134848000.0,0.02882017469152733,414.08184860453616,19387.697302103043,23755,1726774477.133708
23756,23711,,,0.5552,29136076800.0,0.040238468254694564,414.08184860453616,19388.41805100441,23756,1726774477.854457
23757,23712,,,0.5547,29137305600.0,0.035673662598046676,414.08184860453616,19389.140323877335,23757,1726774478.5767298
23758,23713,,,0.5562,29138534400.0,0.028950492347893476,414.08184860453616,19389.859821796417,23758,1726774479.2962277
23759,23714,,,0.5552,29139763200.0,0.04779687829907143,414.08184860453616,19390.580963611603,23759,1726774480.0173695
23760,23715,,,0.5562,29140992000.0,0.03676684844618767,414.08184860453616,19391.300085783005,23760,1726774480.7364917
23761,23716,,,0.5557,29142220800.0,0.02889717864064058,414.08184860453616,19392.026008605957,23761,1726774481.4624145
23762,23717,,,0.5557,29143449600.0,0.02410598738203578,414.08184860453616,19392.748976945877,23762,1726774482.1853828
23763,23718,,,0.5562,29144678400.0,0.03225213097630793,414.08184860453616,19393.47727584839,23763,1726774482.9136817
23764,23719,,,0.5557,29145907200.0,0.03803313140291171,414.08184860453616,19394.19887447357,23764,1726774483.6352804
23765,23720,,,0.5557,29147136000.0,0.035079005867557814,414.08184860453616,19394.916711568832,23765,1726774484.3531175
23766,23721,,,0.5562,29148364800.0,0.043223938192330204,414.08184860453616,19395.63422560692,23766,1726774485.0706315
23767,23722,,,0.5547,29149593600.0,0.024854736786876722,414.08184860453616,19396.355330705643,23767,1726774485.7917366
23768,23723,,,0.5557,29150822400.0,0.03582918196376642,414.08184860453616,19397.4884827137,23768,1726774486.9248886
23769,23724,,,0.5552,29152051200.0,0.03368019540470286,414.08184860453616,19398.21028828621,23769,1726774487.6466942
23770,23725,,,0.5552,29153280000.0,0.03404515016445571,414.08184860453616,19398.93510079384,23770,1726774488.3715067
23771,23726,,,0.5562,29154508800.0,0.03206566865315294,414.08184860453616,19399.65322971344,23771,1726774489.0896356
23772,23727,,,0.5557,29155737600.0,0.03502817248584845,414.08184860453616,19400.37176990509,23772,1726774489.8081758
23773,23728,,,0.5566,29156966400.0,0.03780423764408037,414.08184860453616,19401.092160463333,23773,1726774490.5285664
23774,23729,,,0.5552,29158195200.0,0.027854838605594723,414.08184860453616,19401.81082558632,23774,1726774491.2472315
23775,23730,,,0.5557,29159424000.0,0.0401487845321289,414.0794855006705,19402.533446788788,23775,1726774491.9698527
23776,23731,,,0.5552,29160652800.0,0.034712509877371865,414.0794855006705,19403.256408452988,23776,1726774492.6928144
23777,23732,,,0.5557,29161881600.0,0.031747346624173584,414.0794855006705,19403.975052833557,23777,1726774493.4114587
23778,23733,,,0.5552,29163110400.0,0.03215587117187489,414.0794855006705,19404.69308924675,23778,1726774494.1294951
23779,23734,,,0.5566,29164339200.0,0.03145728129160039,414.0794855006705,19405.412563323975,23779,1726774494.8489692
23780,23735,,,0.5552,29165568000.0,0.028910479701673538,414.0794855006705,19406.13311600685,23780,1726774495.569522
23781,23736,,,0.5576,29166796800.0,0.03167808011712805,414.0794855006705,19406.867027759552,23781,1726774496.3034337
23782,23737,,,0.5557,29168025600.0,0.03002984875805731,414.0794855006705,19407.592270612717,23782,1726774497.0286765
23783,23738,,,0.5552,29169254400.0,0.031005140517637673,414.0794855006705,19408.312012195587,23783,1726774497.748418
23784,23739,,,0.5562,29170483200.0,0.03542825821294568,414.0779148074067,19409.029458761215,23784,1726774498.4658647
23785,23740,,,0.5571,29171712000.0,0.028873221453496124,414.07144329964365,19409.748740911484,23785,1726774499.1851468
23786,23741,,,0.5562,29172940800.0,0.02391046066906095,414.0696367309489,19410.46924805641,23786,1726774499.905654
23787,23742,,,0.5557,29174169600.0,0.02802502939183461,414.0696367309489,19411.19023513794,23787,1726774500.626641
23788,23743,,,0.5547,29175398400.0,0.024898609140354105,414.0696367309489,19411.910564899445,23788,1726774501.3469708
23789,23744,,,0.5552,29176627200.0,0.0393034949310992,414.0696367309489,19412.629153490067,23789,1726774502.0655594
23790,23745,,,0.5562,29177856000.0,0.05061008350046688,414.0696367309489,19413.34827375412,23790,1726774502.7846797
23791,23746,,,0.5576,29179084800.0,0.033910008708843115,414.0696367309489,19414.068103313446,23791,1726774503.5045092
23792,23747,,,0.5557,29180313600.0,0.033584895118005186,414.0696367309489,19414.787064790726,23792,1726774504.2234707
23793,23748,,,0.5566,29181542400.0,0.03859968868623474,414.0696367309489,19415.50928092003,23793,1726774504.9456868
23794,23749,,,0.5557,29182771200.0,0.03276619120640286,414.0696367309489,19416.226415395737,23794,1726774505.6628213
23795,23750,,,0.5547,29184000000.0,0.04103757159891651,414.0696367309489,19416.94712162018,23795,1726774506.3835275
23796,23751,,,0.5547,29185228800.0,0.024230470242583183,414.0696367309489,19417.665664434433,23796,1726774507.1020703
23797,23752,,,0.5566,29186457600.0,0.03358121790357231,414.0696367309489,19418.386346578598,23797,1726774507.8227525
23798,23753,,,0.5557,29187686400.0,0.03851522195253754,414.0751649006494,19419.104311704636,23798,1726774508.5407176
23799,23754,,,0.5562,29188915200.0,0.03592798301167913,414.0751649006494,19419.827894449234,23799,1726774509.2643003
23800,23755,,,0.5557,29190144000.0,0.02829211129051229,414.112973338798,19420.546001672745,23800,1726774509.9824076
23801,23756,,,0.5557,29191372800.0,0.02406708110308877,414.112973338798,19421.26767015457,23801,1726774510.704076
23802,23757,,,0.5562,29192601600.0,0.029406287020646824,414.112973338798,19421.987157821655,23802,1726774511.4235637
23803,23758,,,0.5562,29193830400.0,0.023803093066204914,414.13493234391615,19422.708077430725,23803,1726774512.1444833
23804,23759,,,0.5562,29195059200.0,0.024396178579668165,414.1334467520705,19423.430812835693,23804,1726774512.8672187
23805,23760,,,0.5552,29196288000.0,0.02707368177174905,414.1334467520705,19424.149590730667,23805,1726774513.5859966
23806,23761,,,0.5552,29197516800.0,0.03506757442045229,414.1334467520705,19424.869287967682,23806,1726774514.3056939
23807,23762,,,0.5552,29198745600.0,0.03257925191698311,414.13493234391615,19425.588393688202,23807,1726774515.0247996
23808,23763,,,0.5557,29199974400.0,0.05114402850521709,414.1285230381385,19426.30677175522,23808,1726774515.7431777
23809,23764,,,0.5557,29201203200.0,0.029061421787485366,414.1285230381385,19427.028189897537,23809,1726774516.4645958
23810,23765,,,0.5566,29202432000.0,0.05033956736187672,414.1285230381385,19427.747868537903,23810,1726774517.1842744
23811,23766,,,0.5566,29203660800.0,0.03429606236509354,414.1285230381385,19428.467302799225,23811,1726774517.9037087
23812,23767,,,0.5557,29204889600.0,0.030654873240918677,414.1285230381385,19429.186585187912,23812,1726774518.622991
23813,23768,,,0.5552,29206118400.0,0.035209358073037246,414.1285230381385,19429.904373407364,23813,1726774519.3407793
23814,23769,,,0.5557,29207347200.0,0.03050331531955253,414.1285230381385,19430.625537633896,23814,1726774520.0619435
23815,23770,,,0.5566,29208576000.0,0.03373213408188451,414.1285230381385,19431.34903860092,23815,1726774520.7854445
23816,23771,,,0.5566,29209804800.0,0.03359081974782583,414.1285230381385,19432.068350553513,23816,1726774521.5047565
23817,23772,,,0.5557,29211033600.0,0.03607528199720835,414.1285230381385,19432.789637565613,23817,1726774522.2260435
23818,23773,,,0.5547,29212262400.0,0.029562657776077354,414.16542117099783,19433.508863687515,23818,1726774522.9452696
23819,23774,,,0.5552,29213491200.0,0.028160177088349496,414.16542117099783,19434.22750878334,23819,1726774523.6639147
23820,23775,,,0.5557,29214720000.0,0.04036605498644392,414.206899349528,19434.947341918945,23820,1726774524.3837478
23821,23776,,,0.5562,29215948800.0,0.03551830060715105,414.206899349528,19435.665440797806,23821,1726774525.1018467
23822,23777,,,0.5566,29217177600.0,0.03376841696520596,414.206899349528,19436.390612840652,23822,1726774525.8270187
23823,23778,,,0.5557,29218406400.0,0.0570347239780887,414.206899349528,19437.112243413925,23823,1726774526.5486493
23824,23779,,,0.5552,29219635200.0,0.03943752619179377,414.206899349528,19437.834554195404,23824,1726774527.27096
23825,23780,,,0.5562,29220864000.0,0.05647718003472635,414.206899349528,19438.55603981018,23825,1726774527.9924457
23826,23781,,,0.5557,29222092800.0,0.03399564546565444,414.206899349528,19439.27099967003,23826,1726774528.7074056
23827,23782,,,0.5557,29223321600.0,0.05344706360274472,414.21642422017743,19439.99134325981,23827,1726774529.4277492
23828,23783,,,0.5557,29224550400.0,0.04801256927263641,414.21642422017743,19440.711080789566,23828,1726774530.1474867
23829,23784,,,0.5557,29225779200.0,0.04523923422796846,414.2085214221818,19441.431484937668,23829,1726774530.8678908
23830,23785,,,0.5552,29227008000.0,0.051989061830304155,414.24148961535707,19442.15334391594,23830,1726774531.5897498
23831,23786,,,0.5562,29228236800.0,0.0441366361831814,414.24148961535707,19442.874693632126,23831,1726774532.3110995
23832,23787,,,0.5552,29229465600.0,0.0543857324055513,414.24148961535707,19443.594676971436,23832,1726774533.0310829
23833,23788,,,0.5557,29230694400.0,0.030191177245112392,414.2624847243593,19444.315174102783,23833,1726774533.75158
23834,23789,,,0.5557,29231923200.0,0.058368745461558694,414.2703864929281,19445.034353017807,23834,1726774534.470759
23835,23790,,,0.5557,29233152000.0,0.03033903030023989,414.2703864929281,19445.75275850296,23835,1726774535.1891644
23836,23791,,,0.5557,29234380800.0,0.03068362401579902,414.30847882344864,19446.47322010994,23836,1726774535.909626
23837,23792,,,0.5566,29235609600.0,0.03932800026373589,414.30847882344864,19447.192794561386,23837,1726774536.6292005
23838,23793,,,0.5566,29236838400.0,0.039515099857782635,414.30847882344864,19447.911323785782,23838,1726774537.3477297
23839,23794,,,0.5547,29238067200.0,0.03438120928328546,414.30847882344864,19448.632904052734,23839,1726774538.06931
23840,23795,,,0.5562,29239296000.0,0.030734095722996593,414.3462659720732,19449.352405309677,23840,1726774538.7888112
23841,23796,,,0.5552,29240524800.0,0.04404675417859088,414.3462659720732,19450.070742607117,23841,1726774539.5071485
23842,23797,,,0.5547,29241753600.0,0.04046587220988009,414.3462659720732,19450.790935993195,23842,1726774540.227342
23843,23798,,,0.5566,29242982400.0,0.045908399400688214,414.3462659720732,19451.510405302048,23843,1726774540.9468112
23844,23799,,,0.5552,29244211200.0,0.03408892028922933,414.3462659720732,19452.228771209717,23844,1726774541.665177
23845,23800,,,0.5562,29245440000.0,0.03996254984441498,414.3462659720732,19452.94932794571,23845,1726774542.3857338
23846,23801,,,0.5552,29246668800.0,0.026792280442191223,414.3462659720732,19453.67072749138,23846,1726774543.1071334
23847,23802,,,0.5552,29247897600.0,0.029957192390805364,414.3462659720732,19454.388741493225,23847,1726774543.8251474
23848,23803,,,0.5566,29249126400.0,0.03661828106022772,414.3462659720732,19455.113139867783,23848,1726774544.5495458
23849,23804,,,0.5562,29250355200.0,0.030312769206211912,414.3462659720732,19455.835711956024,23849,1726774545.2721179
23850,23805,,,0.5552,29251584000.0,0.02572229565051629,414.3462659720732,19456.55519413948,23850,1726774545.9916
23851,23806,,,0.5557,29252812800.0,0.03964089609374818,414.37138007468616,19457.273657798767,23851,1726774546.7100637
23852,23807,,,0.5571,29254041600.0,0.0363509788033842,414.37138007468616,19457.994825601578,23852,1726774547.4312315
23853,23808,,,0.5552,29255270400.0,0.03847425463755654,414.37138007468616,19458.713535308838,23853,1726774548.1499412
23854,23809,,,0.5557,29256499200.0,0.04343111442085769,414.37138007468616,19459.4328854084,23854,1726774548.8692913
23855,23810,,,0.5562,29257728000.0,0.027855216328771262,414.37138007468616,19460.15307354927,23855,1726774549.5894794
23856,23811,,,0.5552,29258956800.0,0.027019892342114184,414.37138007468616,19460.872517824173,23856,1726774550.3089237
23857,23812,,,0.5562,29260185600.0,0.03685933166104314,414.37138007468616,19461.59232568741,23857,1726774551.0287316
23858,23813,,,0.5557,29261414400.0,0.031382371020467474,414.37138007468616,19462.312165498734,23858,1726774551.7485714
23859,23814,,,0.5566,29262643200.0,0.03857799049276222,414.37138007468616,19463.029936552048,23859,1726774552.4663424
23860,23815,,,0.5557,29263872000.0,0.02724438117822452,414.37138007468616,19463.751187562943,23860,1726774553.1875935
23861,23816,,,0.5566,29265100800.0,0.028478738587699365,414.3691317457781,19464.4706056118,23861,1726774553.9070115
23862,23817,,,0.5566,29266329600.0,0.03135080890619322,414.3691317457781,19465.190887451172,23862,1726774554.6272933
23863,23818,,,0.5566,29267558400.0,0.030723225692503003,414.3691317457781,19465.910660505295,23863,1726774555.3470664
23864,23819,,,0.5552,29268787200.0,0.03059257315199447,414.3691317457781,19466.6299200058,23864,1726774556.066326
23865,23820,,,0.5552,29270016000.0,0.02460593899214893,414.3691317457781,19467.351845502853,23865,1726774556.7882514
23866,23821,,,0.5557,29271244800.0,0.030372842161081562,414.3691317457781,19468.07054257393,23866,1726774557.5069485
23867,23822,,,0.5566,29272473600.0,0.03466909601566683,414.3691317457781,19468.789293289185,23867,1726774558.2256992
23868,23823,,,0.5566,29273702400.0,0.029470171543543533,414.3691317457781,19469.510833263397,23868,1726774558.9472392
23869,23824,,,0.5557,29274931200.0,0.024308322901118062,414.3691317457781,19470.238272428513,23869,1726774559.6746783
23870,23825,,,0.5557,29276160000.0,0.030294912160465433,414.36673257212624,19470.95896244049,23870,1726774560.3953683
23871,23826,,,0.5552,29277388800.0,0.03512172432458107,414.36673257212624,19471.678791046143,23871,1726774561.115197
23872,23827,,,0.5557,29278617600.0,0.03392908765213014,414.36673257212624,19472.400990009308,23872,1726774561.837396
23873,23828,,,0.5552,29279846400.0,0.035120661492336315,414.36673257212624,19473.119004249573,23873,1726774562.5554101
23874,23829,,,0.5557,29281075200.0,0.029645890041567823,414.3643993742102,19473.837829589844,23874,1726774563.2742355
23875,23830,,,0.5557,29282304000.0,0.04145840019788006,414.3643993742102,19474.557687997818,23875,1726774563.994094
23876,23831,,,0.5557,29283532800.0,0.044942945948857164,414.3643993742102,19477.14394044876,23876,1726774566.5803463
23877,23832,,,0.5557,29284761600.0,0.03825326953636095,414.3643993742102,19477.860733032227,23877,1726774567.297139
23878,23833,,,0.5552,29285990400.0,0.0323264221903008,414.3643993742102,19478.58222746849,23878,1726774568.0186334
23879,23834,,,0.5552,29287219200.0,0.04221584444042408,414.3643993742102,19479.30083298683,23879,1726774568.737239
23880,23835,,,0.5547,29288448000.0,0.02821240294350916,414.3643993742102,19480.019940137863,23880,1726774569.456346
23881,23836,,,0.5552,29289676800.0,0.03577873615654436,414.3643993742102,19480.739631652832,23881,1726774570.1760375
23882,23837,,,0.5557,29290905600.0,0.031204228675161014,414.3621510074249,19481.45783686638,23882,1726774570.8942428
23883,23838,,,0.5552,29292134400.0,0.04069745587950636,414.3621510074249,19482.174567222595,23883,1726774571.6109731
23884,23839,,,0.5552,29293363200.0,0.045702867291173,414.3621510074249,19482.894410848618,23884,1726774572.3308167
23885,23840,,,0.5557,29294592000.0,0.04062466267054065,414.3621510074249,19483.611728668213,23885,1726774573.0481346
23886,23841,,,0.5562,29295820800.0,0.03673896038268162,414.3621510074249,19484.329788208008,23886,1726774573.766194
23887,23842,,,0.5562,29297049600.0,0.031069759154737423,414.3964643762058,19485.050242185593,23887,1726774574.486648
23888,23843,,,0.5552,29298278400.0,0.05442006968374583,414.3964643762058,19485.770183086395,23888,1726774575.206589
23889,23844,,,0.5557,29299507200.0,0.03473783181391552,414.3964643762058,19486.488951921463,23889,1726774575.9253578
23890,23845,,,0.5552,29300736000.0,0.039739369921954065,414.3964643762058,19487.20786166191,23890,1726774576.6442676
23891,23846,,,0.5562,29301964800.0,0.04085375577016059,414.3964643762058,19487.922209978104,23891,1726774577.3586159
23892,23847,,,0.5562,29303193600.0,0.0462858571091627,414.3964643762058,19488.64240002632,23892,1726774578.078806
23893,23848,,,0.5562,29304422400.0,0.03131226205257838,414.3964643762058,19489.363233327866,23893,1726774578.7996392
23894,23849,,,0.5562,29305651200.0,0.0366722547893865,414.4047029324112,19490.081653118134,23894,1726774579.518059
23895,23850,,,0.5566,29306880000.0,0.04056348227554101,414.4047029324112,19490.804080724716,23895,1726774580.2404866
23896,23851,,,0.5552,29308108800.0,0.03653818717234018,414.4421796976027,19491.5311293602,23896,1726774580.9675353
23897,23852,,,0.5571,29309337600.0,0.02419973999040248,414.4421796976027,19492.248731851578,23897,1726774581.6851377
23898,23853,,,0.5557,29310566400.0,0.026912768101593463,414.4421796976027,19492.96647310257,23898,1726774582.402879
23899,23854,,,0.5552,29311795200.0,0.030104814952997508,414.4421796976027,19493.686937093735,23899,1726774583.123343
23900,23855,,,0.5566,29313024000.0,0.029986880671670765,414.4421796976027,19494.408727884293,23900,1726774583.8451338
23901,23856,,,0.5566,29314252800.0,0.028972132441908844,414.5202893858152,19495.130937814713,23901,1726774584.5673437
23902,23857,,,0.5557,29315481600.0,0.030936085805171,414.52262170628273,19495.85090970993,23902,1726774585.2873156
23903,23858,,,0.5552,29316710400.0,0.037752868002983705,414.6157907102068,19496.573920488358,23903,1726774586.0103264
23904,23859,,,0.5552,29317939200.0,0.02972598081982065,414.6944705518148,19497.29152417183,23904,1726774586.72793
23905,23860,,,0.5552,29319168000.0,0.048539239657500344,414.6944705518148,19498.01502609253,23905,1726774587.451432
23906,23861,,,0.5547,29320396800.0,0.029852423387217705,414.69213919786324,19498.7342107296,23906,1726774588.1706166
23907,23862,,,0.5557,29321625600.0,0.03876451801947989,414.69213919786324,19499.455078840256,23907,1726774588.8914847
23908,23863,,,0.5552,29322854400.0,0.02723192282651095,414.69213919786324,19500.17664551735,23908,1726774589.6130514
23909,23864,,,0.5562,29324083200.0,0.03617641418757688,414.7283843824775,19500.894258260727,23909,1726774590.3306642
23910,23865,,,0.5552,29325312000.0,0.03455428462769536,414.7283843824775,19501.612963199615,23910,1726774591.049369
23911,23866,,,0.5562,29326540800.0,0.043329103409352615,414.7283843824775,19502.333087682724,23911,1726774591.7694936
23912,23867,,,0.5557,29327769600.0,0.0458286236774802,414.7283843824775,19503.051461696625,23912,1726774592.4878676
23913,23868,,,0.5552,29328998400.0,0.03232825617006454,414.7283843824775,19503.770507097244,23913,1726774593.206913
23914,23869,,,0.5552,29330227200.0,0.036291760523587624,414.7283843824775,19504.490728139877,23914,1726774593.927134
23915,23870,,,0.5566,29331456000.0,0.04313290650518534,414.7283843824775,19505.21027159691,23915,1726774594.6466775
23916,23871,,,0.5552,29332684800.0,0.02806692013091945,414.7283843824775,19505.92865395546,23916,1726774595.3650599
23917,23872,,,0.5557,29333913600.0,0.0356479669630378,414.7283843824775,19506.646250247955,23917,1726774596.0826561
23918,23873,,,0.5547,29335142400.0,0.029561612686471,414.7283843824775,19507.36393928528,23918,1726774596.8003452
23919,23874,,,0.5562,29336371200.0,0.04098914425054388,414.7283843824775,19508.079063415527,23919,1726774597.5154693
23920,23875,,,0.5571,29337600000.0,0.05155273291563744,414.7283843824775,19508.800173282623,23920,1726774598.2365792
23921,23876,,,0.5552,29338828800.0,0.047945598136533825,414.7283843824775,19509.520981788635,23921,1726774598.9573877
23922,23877,,,0.5562,29340057600.0,0.04841276077623842,414.7283843824775,19510.23782324791,23922,1726774599.6742291
23923,23878,,,0.5552,29341286400.0,0.03342468679638025,414.7283843824775,19510.95724129677,23923,1726774600.3936472
23924,23879,,,0.5547,29342515200.0,0.042843149919762256,414.7283843824775,19511.682366609573,23924,1726774601.1187725
23925,23880,,,0.5566,29343744000.0,0.04729526175957348,414.7283843824775,19512.398902654648,23925,1726774601.8353086
23926,23881,,,0.5562,29344972800.0,0.0324590847369576,414.7283843824775,19513.118715524673,23926,1726774602.5551214
23927,23882,,,0.5552,29346201600.0,0.030247447190326744,414.7283843824775,19513.84260892868,23927,1726774603.2790148
23928,23883,,,0.5566,29347430400.0,0.034560530701067856,414.7283843824775,19514.560091733932,23928,1726774603.9964976
23929,23884,,,0.5552,29348659200.0,0.04076510264288093,414.7283843824775,19515.282164812088,23929,1726774604.7185707
23930,23885,,,0.5562,29349888000.0,0.03154660990961431,414.7283843824775,19516.004209518433,23930,1726774605.4406154
23931,23886,,,0.5566,29351116800.0,0.03396135268172235,414.7614619422832,19516.724852323532,23931,1726774606.1612582
23932,23887,,,0.5566,29352345600.0,0.03078428512591758,414.7566210291284,19517.44393467903,23932,1726774606.8803406
23933,23888,,,0.5562,29353574400.0,0.028895407463624626,414.7566210291284,19518.16604948044,23933,1726774607.6024554
23934,23889,,,0.5566,29354803200.0,0.033365711475443253,414.78879226360493,19518.88512134552,23934,1726774608.3215272
23935,23890,,,0.5557,29356032000.0,0.031201801214765304,414.8265356597864,19519.60645699501,23935,1726774609.042863
23936,23891,,,0.5562,29357260800.0,0.02855569913444992,414.92084147159926,19520.32796573639,23936,1726774609.7643716
23937,23892,,,0.5557,29358489600.0,0.030557527605032515,414.92084147159926,19521.0448448658,23937,1726774610.4812508
23938,23893,,,0.5557,29359718400.0,0.03981825282533555,414.92084147159926,19521.763599395752,23938,1726774611.2000053
23939,23894,,,0.5547,29360947200.0,0.05006635460053037,414.92084147159926,19522.483907461166,23939,1726774611.9203134
23940,23895,,,0.5547,29362176000.0,0.03458839705452653,414.92084147159926,19523.20361971855,23940,1726774612.6400256
23941,23896,,,0.5571,29363404800.0,0.04746816137888573,414.9401971218262,19523.923660993576,23941,1726774613.360067
23942,23897,,,0.5566,29364633600.0,0.02542321516823699,414.9401971218262,19524.6476085186,23942,1726774614.0840144
23943,23898,,,0.5547,29365862400.0,0.024100766972440905,414.9401971218262,19525.367767095566,23943,1726774614.804173
23944,23899,,,0.5566,29367091200.0,0.02893130164598228,414.9401971218262,19526.087682962418,23944,1726774615.5240889
23945,23900,,,0.5571,29368320000.0,0.025511967747583145,414.9401971218262,19526.808103322983,23945,1726774616.2445092
23946,23901,,,0.5566,29369548800.0,0.027511428245636054,414.93971347692485,19527.52881669998,23946,1726774616.9652226
23947,23902,,,0.5552,29370777600.0,0.026765713966383647,414.93971347692485,19528.250418663025,23947,1726774617.6868246
23948,23903,,,0.5552,29372006400.0,0.02807239451667033,414.93971347692485,19528.96794652939,23948,1726774618.4043524
23949,23904,,,0.5552,29373235200.0,0.030913775225051288,414.93971347692485,19529.686086416245,23949,1726774619.1224923
23950,23905,,,0.5562,29374464000.0,0.029056982163257465,414.93971347692485,19530.406286001205,23950,1726774619.842692
23951,23906,,,0.5557,29375692800.0,0.02795678896185613,414.93971347692485,19531.125455617905,23951,1726774620.5618615
23952,23907,,,0.5571,29376921600.0,0.024225963989730922,414.93971347692485,19531.84555721283,23952,1726774621.281963
23953,23908,,,0.5557,29378150400.0,0.04186722419871191,415.0285722938994,19532.56912112236,23953,1726774622.005527
23954,23909,,,0.5566,29379379200.0,0.046938630589674096,415.0285722938994,19533.288966178894,23954,1726774622.725372
23955,23910,,,0.5566,29380608000.0,0.037776882607725694,415.0285722938994,19534.00702548027,23955,1726774623.4434314
23956,23911,,,0.5552,29381836800.0,0.02871688878901265,415.0285722938994,19534.727296113968,23956,1726774624.163702
23957,23912,,,0.5552,29383065600.0,0.03547161345487931,415.0285722938994,19535.4468729496,23957,1726774624.8832788
23958,23913,,,0.5552,29384294400.0,0.024311495912115726,415.0285722938994,19536.164012670517,23958,1726774625.6004186
23959,23914,,,0.5552,29385523200.0,0.045378559111492356,415.0285722938994,19536.88458919525,23959,1726774626.320995
23960,23915,,,0.5566,29386752000.0,0.02360596512275329,415.0285722938994,19537.602623462677,23960,1726774627.0390294
23961,23916,,,0.5562,29387980800.0,0.051171449755634583,415.06117419039873,19538.32517027855,23961,1726774627.7615762
23962,23917,,,0.5557,29389209600.0,0.03336823929308858,415.06117419039873,19539.046138763428,23962,1726774628.4825447
23963,23918,,,0.5552,29390438400.0,0.03312603209297289,415.06117419039873,19539.764959335327,23963,1726774629.2013652
23964,23919,,,0.5557,29391667200.0,0.036945399763495014,415.06117419039873,19540.48450422287,23964,1726774629.9209101
23965,23920,,,0.5562,29392896000.0,0.03194388480058736,415.06117419039873,19541.203486442566,23965,1726774630.6398923
23966,23921,,,0.5557,29394124800.0,0.0389459025601405,415.06117419039873,19541.92313337326,23966,1726774631.3595393
23967,23922,,,0.5552,29395353600.0,0.03432945506114696,415.06117419039873,19542.640429973602,23967,1726774632.0768359
23968,23923,,,0.5562,29396582400.0,0.0303034629156353,415.0590519450967,19543.35822081566,23968,1726774632.7946267
23969,23924,,,0.5562,29397811200.0,0.028764969836272695,415.0590519450967,19544.078607320786,23969,1726774633.5150132
23970,23925,,,0.5557,29399040000.0,0.05726258540763531,415.0590519450967,19544.797446489334,23970,1726774634.2338524
23971,23926,,,0.5566,29400268800.0,0.04477671358969582,415.0590519450967,19545.51579284668,23971,1726774634.9521987
23972,23927,,,0.5557,29401497600.0,0.027377021014759306,415.0590519450967,19546.233763217926,23972,1726774635.670169
23973,23928,,,0.5571,29402726400.0,0.04913489614215649,415.0590519450967,19546.952233076096,23973,1726774636.388639
23974,23929,,,0.5552,29403955200.0,0.02793446168386554,415.0590519450967,19547.67216539383,23974,1726774637.1085713
23975,23930,,,0.5557,29405184000.0,0.0389196737400242,415.0590519450967,19548.39203476906,23975,1726774637.8284407
23976,23931,,,0.5557,29406412800.0,0.028645801222089064,415.0590519450967,19549.111984729767,23976,1726774638.5483906
23977,23932,,,0.5557,29407641600.0,0.043755294071408324,415.0590519450967,19549.8326151371,23977,1726774639.269021
23978,23933,,,0.5552,29408870400.0,0.03897869644092502,415.1563158637509,19550.551928043365,23978,1726774639.988334
23979,23934,,,0.5547,29410099200.0,0.0322777939220572,415.1563158637509,19551.26961374283,23979,1726774640.7060196
23980,23935,,,0.5557,29411328000.0,0.03111410741321762,415.1563158637509,19551.99170589447,23980,1726774641.4281118
23981,23936,,,0.5562,29412556800.0,0.02888399079364121,415.1563158637509,19552.711773633957,23981,1726774642.1481795
23982,23937,,,0.5547,29413785600.0,0.04658095333376187,415.1563158637509,19553.431112527847,23982,1726774642.8675184
23983,23938,,,0.5557,29415014400.0,0.029452143248201654,415.1563158637509,19554.151113033295,23983,1726774643.587519
23984,23939,,,0.5557,29416243200.0,0.040699864387916666,415.1792734489072,19554.869005680084,23984,1726774644.3054116
23985,23940,,,0.5562,29417472000.0,0.03257742480861953,415.2444510183881,19555.59764957428,23985,1726774645.0340555
23986,23941,,,0.5547,29418700800.0,0.042170338645471074,415.2444510183881,19556.31515479088,23986,1726774645.7515607
23987,23942,,,0.5562,29419929600.0,0.039792494614364314,415.2444510183881,19557.034259080887,23987,1726774646.470665
23988,23943,,,0.5566,29421158400.0,0.030945269545712136,415.2444510183881,19557.754751443863,23988,1726774647.1911573
23989,23944,,,0.5552,29422387200.0,0.02853187595675924,415.2818520012192,19558.474145412445,23989,1726774647.9105513
23990,23945,,,0.5547,29423616000.0,0.029677158156703014,415.2818520012192,19559.194224834442,23990,1726774648.6306307
23991,23946,,,0.5562,29424844800.0,0.03838299438148885,415.2818520012192,19559.913189888,23991,1726774649.3495958
23992,23947,,,0.5557,29426073600.0,0.030050816965424963,415.2818520012192,19560.632208108902,23992,1726774650.068614
23993,23948,,,0.5571,29427302400.0,0.04487720577391202,415.2818520012192,19561.353180885315,23993,1726774650.7895868
23994,23949,,,0.5566,29428531200.0,0.03101602173886185,415.3142835270207,19562.071984529495,23994,1726774651.5083904
23995,23950,,,0.5566,29429760000.0,0.03653230860540831,415.3142835270207,19562.79193019867,23995,1726774652.228336
23996,23951,,,0.5562,29430988800.0,0.061418368221532654,415.3142835270207,19563.51313018799,23996,1726774652.949536
23997,23952,,,0.5562,29432217600.0,0.031113537667690233,415.3142835270207,19564.233909130096,23997,1726774653.670315
23998,23953,,,0.5562,29433446400.0,0.044106903908058125,415.3142835270207,19564.955282449722,23998,1726774654.3916883
23999,23954,,,0.5562,29434675200.0,0.03152760565350202,415.3388876586955,19565.674912691116,23999,1726774655.1113186
24000,23955,,,0.5562,29435904000.0,0.04694007611326755,415.3388876586955,19566.392415761948,24000,1726774655.8288217
24001,23956,,,0.5566,29437132800.0,0.03144898811935723,415.3388876586955,19567.11209487915,24001,1726774656.5485008
24002,23957,,,0.5562,29438361600.0,0.050216462511366154,415.3388876586955,19567.834085464478,24002,1726774657.2704914
24003,23958,,,0.5562,29439590400.0,0.035695441045247085,415.3645436259124,19568.553523540497,24003,1726774657.9899294
24004,23959,,,0.5562,29440819200.0,0.04611400281464042,415.3645436259124,19569.27443909645,24004,1726774658.710845
24005,23960,,,0.5557,29442048000.0,0.05664879991287973,415.3645436259124,19569.993592739105,24005,1726774659.4299986
24006,23961,,,0.5566,29443276800.0,0.026375285037705157,415.3645436259124,19570.71392607689,24006,1726774660.150332
24007,23962,,,0.5547,29444505600.0,0.032785020867259526,415.3645436259124,19571.435052633286,24007,1726774660.8714585
24008,23963,,,0.5562,29445734400.0,0.036262049713171055,415.3645436259124,19572.155891656876,24008,1726774661.5922976
24009,23964,,,0.5562,29446963200.0,0.03208784904149005,415.3645436259124,19572.877668380737,24009,1726774662.3140743
24010,23965,,,0.5566,29448192000.0,0.03473314999197622,415.3645436259124,19573.59822654724,24010,1726774663.0346324
24011,23966,,,0.5566,29449420800.0,0.04047962153534073,415.3645436259124,19574.31632566452,24011,1726774663.7527316
24012,23967,,,0.5557,29450649600.0,0.037061391575685,415.3645436259124,19575.035445690155,24012,1726774664.4718516
24013,23968,,,0.5562,29451878400.0,0.03731703927549699,415.3645436259124,19575.76031446457,24013,1726774665.1967204
24014,23969,,,0.5557,29453107200.0,0.04195170485773675,415.40163288263864,19576.48168349266,24014,1726774665.9180894
24015,23970,,,0.5552,29454336000.0,0.03928993164552843,415.40163288263864,19577.202866077423,24015,1726774666.639272
24016,23971,,,0.5557,29455564800.0,0.03582894160008111,415.40163288263864,19577.92247247696,24016,1726774667.3588784
24017,23972,,,0.5547,29456793600.0,0.03756142079070447,415.40163288263864,19578.64205622673,24017,1726774668.0784621
24018,23973,,,0.5552,29458022400.0,0.04050406931883207,415.40163288263864,19579.35940170288,24018,1726774668.7958076
24019,23974,,,0.5566,29459251200.0,0.0311372199786307,415.40163288263864,19580.080083608627,24019,1726774669.5164895
24020,23975,,,0.5562,29460480000.0,0.030516800691715664,415.40163288263864,19580.79924082756,24020,1726774670.2356467
24021,23976,,,0.5566,29461708800.0,0.03772901973970693,415.40163288263864,19581.51673221588,24021,1726774670.953138
24022,23977,,,0.5562,29462937600.0,0.034482833274552684,415.40163288263864,19582.237773180008,24022,1726774671.674179
24023,23978,,,0.5562,29464166400.0,0.029394947143541066,415.40163288263864,19582.9568400383,24023,1726774672.393246
24024,23979,,,0.5557,29465395200.0,0.037246567860381115,415.40163288263864,19583.678226947784,24024,1726774673.1146328
24025,23980,,,0.5562,29466624000.0,0.033772173829535346,415.3993807263228,19584.401059150696,24025,1726774673.837465
24026,23981,,,0.5552,29467852800.0,0.03311754808085354,415.43270575125945,19585.119784355164,24026,1726774674.5561903
24027,23982,,,0.5552,29469081600.0,0.042949326444144995,415.43270575125945,19585.83945608139,24027,1726774675.275862
24028,23983,,,0.5557,29470310400.0,0.034880007792244636,415.43270575125945,19586.559521198273,24028,1726774675.995927
24029,23984,,,0.5557,29471539200.0,0.04916504638101335,415.43270575125945,19587.27761220932,24029,1726774676.714018
24030,23985,,,0.5562,29472768000.0,0.03005693701463947,415.43270575125945,19587.997228622437,24030,1726774677.4336345
24031,23986,,,0.5557,29473996800.0,0.04349304047426355,415.43270575125945,19588.717066526413,24031,1726774678.1534724
24032,23987,,,0.5547,29475225600.0,0.029540422990022762,415.43270575125945,19589.43705177307,24032,1726774678.8734577
24033,23988,,,0.5547,29476454400.0,0.027050389183217623,415.43270575125945,19590.160902261734,24033,1726774679.5973082
24034,23989,,,0.5552,29477683200.0,0.027184489149311958,415.43270575125945,19590.889803647995,24034,1726774680.3262095
24035,23990,,,0.5566,29478912000.0,0.02641735241538653,415.43270575125945,19591.801711320877,24035,1726774681.2381172
24036,23991,,,0.5557,29480140800.0,0.02813884861617044,415.43270575125945,19592.525070667267,24036,1726774681.9614766
24037,23992,,,0.5552,29481369600.0,0.02993328903028974,415.43270575125945,19593.245024442673,24037,1726774682.6814303
24038,23993,,,0.5557,29482598400.0,0.028406801957642225,415.43270575125945,19593.964290618896,24038,1726774683.4006965
24039,23994,,,0.5557,29483827200.0,0.03012504709630236,415.43270575125945,19594.681111097336,24039,1726774684.117517
24040,23995,,,0.5566,29485056000.0,0.03942614089937056,415.43270575125945,19595.399919986725,24040,1726774684.836326
24041,23996,,,0.5557,29486284800.0,0.036937972661967286,415.43270575125945,19596.11928462982,24041,1726774685.5556905
24042,23997,,,0.5552,29487513600.0,0.03115080501368456,415.43270575125945,19596.83826637268,24042,1726774686.2746723
24043,23998,,,0.5552,29488742400.0,0.03119595426529009,415.43270575125945,19597.559136867523,24043,1726774686.9955428
24044,23999,,,0.5571,29489971200.0,0.036194545981250444,415.43270575125945,19598.277832508087,24044,1726774687.7142384
24045,24000,,0.5716786980628967,,29491200000.0,0.027445945419874787,415.43270575125945,19634.59185218811,24046,1726774724.028258
24046,24000,0.5778965353965759,,,29491200000.0,0.027445945419874787,415.43270575125945,19669.929258346558,24047,1726774759.3656642
24047,24000,,,0.5547,29491200000.0,0.027445945419874787,415.43270575125945,19598.99783706665,24045,1726774688.434243
24048,24001,,,0.5552,29492428800.0,0.03195769865801355,415.4304725691924,19671.780271053314,24048,1726774761.216677
24049,24002,,,0.5557,29493657600.0,0.023088938039546987,415.4304725691924,19672.504578113556,24049,1726774761.940984
24050,24003,,,0.5557,29494886400.0,0.03148282050888683,415.5222347108064,19673.225668907166,24050,1726774762.6620748
24051,24004,,,0.5562,29496115200.0,0.03506830362805598,415.5222347108064,19673.94610643387,24051,1726774763.3825123
24052,24005,,,0.5566,29497344000.0,0.032400179212429894,415.5222347108064,19674.665329694748,24052,1726774764.1017356
24053,24006,,,0.5557,29498572800.0,0.037843413159823966,415.5222347108064,19675.385314702988,24053,1726774764.8217206
24054,24007,,,0.5562,29499801600.0,0.03062132895883738,415.5222347108064,19676.11046719551,24054,1726774765.546873
24055,24008,,,0.5542,29501030400.0,0.0369871254182278,415.5222347108064,19676.835827112198,24055,1726774766.272233
24056,24009,,,0.5562,29502259200.0,0.028446144627279856,415.5222347108064,19677.556740283966,24056,1726774766.9931462
24057,24010,,,0.5552,29503488000.0,0.032237640568816714,415.5222347108064,19678.279994487762,24057,1726774767.7164004
24058,24011,,,0.5557,29504716800.0,0.045490801186269365,415.5222347108064,19679.001729488373,24058,1726774768.4381354
24059,24012,,,0.5552,29505945600.0,0.02678941822172386,415.5222347108064,19679.72955751419,24059,1726774769.1659634
24060,24013,,,0.5552,29507174400.0,0.04622808024776049,415.5222347108064,19680.45612502098,24060,1726774769.892531
24061,24014,,,0.5562,29508403200.0,0.030482124074178746,415.55615148745244,19681.180871725082,24061,1726774770.6172776
24062,24015,,,0.5552,29509632000.0,0.0299296297156342,415.55615148745244,19681.901926755905,24062,1726774771.3383327
24063,24016,,,0.5557,29510860800.0,0.0283308196750745,415.58134286690796,19682.625167369843,24063,1726774772.0615733
24064,24017,,,0.5557,29512089600.0,0.027337100313268404,415.58134286690796,19683.344504356384,24064,1726774772.7809103
24065,24018,,,0.5566,29513318400.0,0.028899630745391668,415.58134286690796,19684.064304828644,24065,1726774773.5007107
24066,24019,,,0.5562,29514547200.0,0.030181534096625662,415.58134286690796,19684.785448789597,24066,1726774774.2218547
24067,24020,,,0.5562,29515776000.0,0.035552672564050654,415.61916466768287,19685.507344961166,24067,1726774774.9437509
24068,24021,,,0.5557,29517004800.0,0.035137740731070816,415.61916466768287,19686.22929930687,24068,1726774775.6657052
24069,24022,,,0.5552,29518233600.0,0.025146829902343276,415.61916466768287,19686.949183940887,24069,1726774776.3855898
24070,24023,,,0.5557,29519462400.0,0.04318387922787486,415.61916466768287,19687.66965651512,24070,1726774777.1060624
24071,24024,,,0.5557,29520691200.0,0.031567783982515994,415.61916466768287,19688.391266345978,24071,1726774777.8276722
24072,24025,,,0.5557,29521920000.0,0.03491949700329553,415.61916466768287,19689.11240172386,24072,1726774778.5488076
24073,24026,,,0.5566,29523148800.0,0.041171331743481594,415.61916466768287,19689.8323366642,24073,1726774779.2687426
24074,24027,,,0.5571,29524377600.0,0.02812491669113206,415.61916466768287,19690.55215716362,24074,1726774779.988563
24075,24028,,,0.5552,29525606400.0,0.03660805887460962,415.65608083975206,19691.271485090256,24075,1726774780.707891
24076,24029,,,0.5562,29526835200.0,0.03434740468299058,415.65608083975206,19691.990184783936,24076,1726774781.4265907
24077,24030,,,0.5552,29528064000.0,0.029013419720251316,415.65608083975206,19692.709192752838,24077,1726774782.1455986
24078,24031,,,0.5552,29529292800.0,0.03526243007221235,415.65608083975206,19693.430678606033,24078,1726774782.8670845
24079,24032,,,0.5557,29530521600.0,0.025092735336022493,415.7526037670269,19694.153381824493,24079,1726774783.5897877
24080,24033,,,0.5562,29531750400.0,0.04916962423413254,415.7526037670269,19694.873656749725,24080,1726774784.3100626
24081,24034,,,0.5566,29532979200.0,0.02801035737232945,415.77372456549307,19695.593339681625,24081,1726774785.0297456
24082,24035,,,0.5562,29534208000.0,0.0416959666929653,415.77372456549307,19696.320586919785,24082,1726774785.7569928
24083,24036,,,0.5557,29535436800.0,0.030348036381526437,415.77372456549307,19697.043944120407,24083,1726774786.48035
24084,24037,,,0.5557,29536665600.0,0.03258012352442667,415.77372456549307,19697.765919923782,24084,1726774787.2023258
24085,24038,,,0.5547,29537894400.0,0.028659267742624388,415.77372456549307,19698.487781763077,24085,1726774787.9241877
24086,24039,,,0.5552,29539123200.0,0.03044971249895989,415.77372456549307,19699.209415912628,24086,1726774788.6458218
24087,24040,,,0.5562,29540352000.0,0.0295454855889932,415.77372456549307,19699.93247485161,24087,1726774789.3688807
24088,24041,,,0.5557,29541580800.0,0.03001156928546705,415.7996543277333,19700.653466701508,24088,1726774790.0898726
24089,24042,,,0.5557,29542809600.0,0.023428226266981114,415.7996543277333,19701.37496161461,24089,1726774790.8113675
24090,24043,,,0.5576,29544038400.0,0.0407909131353481,415.7996543277333,19702.096883535385,24090,1726774791.5332894
24091,24044,,,0.5562,29545267200.0,0.03219582606473996,415.7996543277333,19702.8191678524,24091,1726774792.2555737
24092,24045,,,0.5557,29546496000.0,0.02618111323207754,415.7996543277333,19703.540175676346,24092,1726774792.9765816
24093,24046,,,0.5562,29547724800.0,0.033491226961208605,415.7996543277333,19704.266046762466,24093,1726774793.7024527
24094,24047,,,0.5562,29548953600.0,0.03747861772792105,415.82302730736603,19704.994657039642,24094,1726774794.431063
24095,24048,,,0.5562,29550182400.0,0.025074349077762532,415.82302730736603,19705.715952157974,24095,1726774795.152358
24096,24049,,,0.5562,29551411200.0,0.0380833157008913,415.82302730736603,19706.43783903122,24096,1726774795.874245
24097,24050,,,0.5557,29552640000.0,0.029575270252034828,415.91650609114146,19707.162337064743,24097,1726774796.598743
24098,24051,,,0.5557,29553868800.0,0.03470960790220403,415.91650609114146,19707.88666152954,24098,1726774797.3230674
24099,24052,,,0.5557,29555097600.0,0.04196403074125709,415.91650609114146,19708.60924911499,24099,1726774798.045655
24100,24053,,,0.5566,29556326400.0,0.026032788011409087,415.91650609114146,19709.331933259964,24100,1726774798.7683392
24101,24054,,,0.5557,29557555200.0,0.0505655518811368,415.91416280323097,19710.0663895607,24101,1726774799.5027955
24102,24055,,,0.5557,29558784000.0,0.03618239951749547,415.91416280323097,19710.795019865036,24102,1726774800.2314258
24103,24056,,,0.5547,29560012800.0,0.040176867247434245,415.91416280323097,19711.525390148163,24103,1726774800.961796
24104,24057,,,0.5557,29561241600.0,0.026659665390041963,415.91416280323097,19712.25343132019,24104,1726774801.6898372
24105,24058,,,0.5562,29562470400.0,0.03794696240456144,415.91416280323097,19712.977482557297,24105,1726774802.4138885
24106,24059,,,0.5552,29563699200.0,0.02696381895362801,415.91416280323097,19713.70119047165,24106,1726774803.1375964
24107,24060,,,0.5547,29564928000.0,0.037378900890912,415.91416280323097,19714.424867630005,24107,1726774803.8612735
24108,24061,,,0.5562,29566156800.0,0.03715410845485432,415.91416280323097,19715.149040699005,24108,1726774804.5854466
24109,24062,,,0.5557,29567385600.0,0.023030084893249928,415.91416280323097,19715.872884750366,24109,1726774805.3092906
24110,24063,,,0.5552,29568614400.0,0.04493175118751265,415.91416280323097,19716.595312833786,24110,1726774806.0317187
24111,24064,,,0.5552,29569843200.0,0.030854306441832492,415.95177473626677,19717.319301605225,24111,1726774806.7557075
24112,24065,,,0.5542,29571072000.0,0.04057344253915128,415.95177473626677,19718.043507814407,24112,1726774807.4799137
24113,24066,,,0.5552,29572300800.0,0.037031863154836434,415.95177473626677,19718.768540859222,24113,1726774808.2049468
24114,24067,,,0.5552,29573529600.0,0.04758006696560893,415.95177473626677,19719.489757299423,24114,1726774808.9261632
24115,24068,,,0.5557,29574758400.0,0.030051713619834254,415.95177473626677,19720.21286559105,24115,1726774809.6492715
24116,24069,,,0.5562,29575987200.0,0.028326970400822455,416.0445028122743,19720.93483400345,24116,1726774810.37124
24117,24070,,,0.5566,29577216000.0,0.030693712169365985,416.1158532431954,19721.655306577682,24117,1726774811.0917125
24118,24071,,,0.5557,29578444800.0,0.028440593833464672,416.1158532431954,19722.376851558685,24118,1726774811.8132575
24119,24072,,,0.5566,29579673600.0,0.026316729004765782,416.1158532431954,19723.100840330124,24119,1726774812.5372462
24120,24073,,,0.5552,29580902400.0,0.037958292462217505,416.1158532431954,19723.822593927383,24120,1726774813.2589998
24121,24074,,,0.5552,29582131200.0,0.030158561659498862,416.1158532431954,19724.55793738365,24121,1726774813.9943433
24122,24075,,,0.5552,29583360000.0,0.02528049870864899,416.140409982391,19725.27867603302,24122,1726774814.715082
24123,24076,,,0.5562,29584588800.0,0.03619558282095498,416.140409982391,19725.99935245514,24123,1726774815.4357584
24124,24077,,,0.5557,29585817600.0,0.032175326390095835,416.1499281452689,19726.720700740814,24124,1726774816.1571066
24125,24078,,,0.5557,29587046400.0,0.024836663665247928,416.1499281452689,19727.44216656685,24125,1726774816.8785725
24126,24079,,,0.5557,29588275200.0,0.024582612252851407,416.1478396123936,19728.4070854187,24126,1726774817.8434913
24127,24080,,,0.5576,29589504000.0,0.040363213457255145,416.1478396123936,19729.131765127182,24127,1726774818.568171
24128,24081,,,0.5562,29590732800.0,0.03289409548086818,416.1499281452689,19729.85409450531,24128,1726774819.2905004
24129,24082,,,0.5571,29591961600.0,0.02983070607294467,416.1478396123936,19730.577996253967,24129,1726774820.0144022
24130,24083,,,0.5562,29593190400.0,0.03342313381585989,416.1478396123936,19731.302958726883,24130,1726774820.7393646
24131,24084,,,0.5562,29594419200.0,0.04188143989824405,416.1478396123936,19732.027304172516,24131,1726774821.46371
24132,24085,,,0.5557,29595648000.0,0.02934897747187929,416.1478396123936,19732.751150608063,24132,1726774822.1875565
24133,24086,,,0.5566,29596876800.0,0.03128710266034107,416.1478396123936,19733.47374534607,24133,1726774822.9101512
24134,24087,,,0.5552,29598105600.0,0.04946150866862218,416.1478396123936,19734.19778227806,24134,1726774823.6341882
24135,24088,,,0.5571,29599334400.0,0.03514032116345151,416.1478396123936,19734.920760393143,24135,1726774824.3571663
24136,24089,,,0.5552,29600563200.0,0.0244724981016695,416.1478396123936,19735.642579078674,24136,1726774825.078985
24137,24090,,,0.5562,29601792000.0,0.03189046607949197,416.1478396123936,19736.36417531967,24137,1726774825.8005812
24138,24091,,,0.5576,29603020800.0,0.0350793846206409,416.1473597176846,19737.087075471878,24138,1726774826.5234814
24139,24092,,,0.5542,29604249600.0,0.04091465492608118,416.15608104299343,19737.80964565277,24139,1726774827.2460515
24140,24093,,,0.5557,29605478400.0,0.03139401484551017,416.15608104299343,19738.53205227852,24140,1726774827.9684582
24141,24094,,,0.5562,29606707200.0,0.0353797214333303,416.1890451334135,19739.25375342369,24141,1726774828.6901593
24142,24095,,,0.5566,29607936000.0,0.027603331472867695,416.1890451334135,19739.97465491295,24142,1726774829.4110608
24143,24096,,,0.5571,29609164800.0,0.045436055844706634,416.18856528621734,19740.69604730606,24143,1726774830.1324532
24144,24097,,,0.5557,29610393600.0,0.04006596937429999,416.18856528621734,19741.417773723602,24144,1726774830.8541796
24145,24098,,,0.5557,29611622400.0,0.04189178765362418,416.18856528621734,19742.14024090767,24145,1726774831.5766468
24146,24099,,,0.5562,29612851200.0,0.03403800604606282,416.18856528621734,19742.86483359337,24146,1726774832.3012395
24147,24100,,,0.5566,29614080000.0,0.02716642352436152,416.18856528621734,19743.587239265442,24147,1726774833.0236452
24148,24101,,,0.5562,29615308800.0,0.03261927916447473,416.18856528621734,19744.30577301979,24148,1726774833.742179
24149,24102,,,0.5552,29616537600.0,0.039340233953059675,416.1867772932605,19745.03482747078,24149,1726774834.4712334
24150,24103,,,0.5557,29617766400.0,0.0348034630201509,416.1867772932605,19745.757582187653,24150,1726774835.193988
24151,24104,,,0.5557,29618995200.0,0.03772320646208229,416.1867772932605,19746.48059153557,24151,1726774835.9169974
24152,24105,,,0.5547,29620224000.0,0.04684561735239941,416.1867772932605,19747.20106101036,24152,1726774836.637467
24153,24106,,,0.5557,29621452800.0,0.03497375305505179,416.1867772932605,19747.934129476547,24153,1726774837.3705354
24154,24107,,,0.5566,29622681600.0,0.02621845131994549,416.1890721174692,19748.65735411644,24154,1726774838.09376
24155,24108,,,0.5557,29623910400.0,0.04022133333678117,416.28186814945474,19749.380906820297,24155,1726774838.8173127
24156,24109,,,0.5557,29625139200.0,0.03264987883751999,416.282347889101,19750.101011276245,24156,1726774839.5374172
24157,24110,,,0.5552,29626368000.0,0.026210969268601295,416.28087934447876,19750.8256316185,24157,1726774840.2620375
24158,24111,,,0.5557,29627596800.0,0.03472811956737867,416.28087934447876,19751.549829483032,24158,1726774840.9862354
24159,24112,,,0.5562,29628825600.0,0.035288275062131065,416.28087934447876,19752.271624088287,24159,1726774841.70803
24160,24113,,,0.5571,29630054400.0,0.03007102954667944,416.3183373427268,19752.992240190506,24160,1726774842.428646
24161,24114,,,0.5562,29631283200.0,0.030967056245024577,416.41482753829746,19753.71781563759,24161,1726774843.1542215
24162,24115,,,0.5557,29632512000.0,0.03241821058223266,416.41482753829746,19754.44114255905,24162,1726774843.8775485
24163,24116,,,0.5571,29633740800.0,0.03625219583789445,416.41482753829746,19755.163841724396,24163,1726774844.6002476
24164,24117,,,0.5562,29634969600.0,0.040521102016722904,416.41482753829746,19755.88633465767,24164,1726774845.3227406
24165,24118,,,0.5562,29636198400.0,0.03154071873223499,416.41482753829746,19756.606899023056,24165,1726774846.043305
24166,24119,,,0.5557,29637427200.0,0.03700625896434657,416.41482753829746,19757.33072090149,24166,1726774846.7671268
24167,24120,,,0.5552,29638656000.0,0.026258004134483856,416.41482753829746,19758.058623075485,24167,1726774847.495029
24168,24121,,,0.5557,29639884800.0,0.039656264936770276,416.41482753829746,19758.7797935009,24168,1726774848.2161994
24169,24122,,,0.5562,29641113600.0,0.03640978546809903,416.41482753829746,19759.50220966339,24169,1726774848.9386156
24170,24123,,,0.5557,29642342400.0,0.036870410783529185,416.41482753829746,19760.22483754158,24170,1726774849.6612434
24171,24124,,,0.5566,29643571200.0,0.023382047482725394,416.41482753829746,19760.946746587753,24171,1726774850.3831525
24172,24125,,,0.5552,29644800000.0,0.037571233992255294,416.41482753829746,19761.667988061905,24172,1726774851.104394
24173,24126,,,0.5552,29646028800.0,0.03869540362020084,416.41482753829746,19762.391050577164,24173,1726774851.8274565
24174,24127,,,0.5557,29647257600.0,0.02814632913597243,416.41482753829746,19763.112814426422,24174,1726774852.5492203
24175,24128,,,0.5552,29648486400.0,0.044490092262756555,416.41482753829746,19763.83725452423,24175,1726774853.2736604
24176,24129,,,0.5552,29649715200.0,0.027686985999365893,416.43681524782363,19764.55895757675,24176,1726774853.9953635
24177,24130,,,0.5557,29650944000.0,0.041781946292067496,416.43681524782363,19765.281177520752,24177,1726774854.7175834
24178,24131,,,0.5562,29652172800.0,0.03581367425010833,416.43681524782363,19766.009486436844,24178,1726774855.4458923
24179,24132,,,0.5562,29653401600.0,0.04395686515560315,416.43681524782363,19766.734936237335,24179,1726774856.1713421
24180,24133,,,0.5547,29654630400.0,0.03680183913769685,416.43681524782363,19767.458186388016,24180,1726774856.8945923
24181,24134,,,0.5557,29655859200.0,0.03621387465365004,416.43681524782363,19768.182129621506,24181,1726774857.6185355
24182,24135,,,0.5571,29657088000.0,0.04531512112595598,416.43681524782363,19768.90517807007,24182,1726774858.341584
24183,24136,,,0.5552,29658316800.0,0.04268152282504922,416.43681524782363,19769.62801551819,24183,1726774859.0644214
24184,24137,,,0.5562,29659545600.0,0.03271295960237398,416.43681524782363,19770.3557844162,24184,1726774859.7921903
24185,24138,,,0.5557,29660774400.0,0.036935586975455216,416.43681524782363,19771.079855442047,24185,1726774860.5162613
24186,24139,,,0.5566,29662003200.0,0.03004482665358698,416.43681524782363,19771.801597118378,24186,1726774861.238003
24187,24140,,,0.5562,29663232000.0,0.038937911531720104,416.43681524782363,19772.522524118423,24187,1726774861.95893
24188,24141,,,0.5552,29664460800.0,0.03141256353863953,416.43681524782363,19773.242443799973,24188,1726774862.6788497
24189,24142,,,0.5557,29665689600.0,0.03144690181329299,416.43681524782363,19773.96251153946,24189,1726774863.3989174
24190,24143,,,0.5566,29666918400.0,0.04028985737754811,416.43681524782363,19774.680922985077,24190,1726774864.117329
24191,24144,,,0.5557,29668147200.0,0.02716153637621949,416.4706809908712,19775.400314092636,24191,1726774864.83672
24192,24145,,,0.5562,29669376000.0,0.057655363009053155,416.47305866496333,19776.118607521057,24192,1726774865.5550134
24193,24146,,,0.5552,29670604800.0,0.029764068176139902,416.4706809908712,19776.839063167572,24193,1726774866.275469
24194,24147,,,0.5562,29671833600.0,0.03474086845466467,416.5664150228628,19777.559413433075,24194,1726774866.9958193
24195,24148,,,0.5547,29673062400.0,0.04250975683083217,416.59949666916305,19778.28337264061,24195,1726774867.7197785
24196,24149,,,0.5557,29674291200.0,0.0373131194018829,416.59949666916305,19779.007055282593,24196,1726774868.4434612
24197,24150,,,0.5552,29675520000.0,0.0496446779764882,416.5979448536082,19779.747062444687,24197,1726774869.1834683
24198,24151,,,0.5562,29676748800.0,0.03266024374332326,416.5979448536082,19780.47232890129,24198,1726774869.9087348
24199,24152,,,0.5557,29677977600.0,0.040945757088500186,416.5979448536082,19781.196206092834,24199,1726774870.632612
24200,24153,,,0.5562,29679206400.0,0.0392034159004415,416.5979448536082,19781.925303697586,24200,1726774871.3617096
24201,24154,,,0.5557,29680435200.0,0.031803875091185436,416.5957179178634,19782.650665283203,24201,1726774872.0870712
24202,24155,,,0.5562,29681664000.0,0.03404929145455255,416.5957179178634,19783.37860584259,24202,1726774872.8150117
24203,24156,,,0.5557,29682892800.0,0.029339185212812424,416.5957179178634,19784.101101398468,24203,1726774873.5375073
24204,24157,,,0.5562,29684121600.0,0.03652395156951027,416.5957179178634,19784.82651424408,24204,1726774874.2629201
24205,24158,,,0.5557,29685350400.0,0.036108400808185,416.5938754125533,19785.552426815033,24205,1726774874.9888327
24206,24159,,,0.5562,29686579200.0,0.02633568855075599,416.6281549910543,19786.273123025894,24206,1726774875.709529
24207,24160,,,0.5566,29687808000.0,0.03934104789594317,416.6281549910543,19786.998974323273,24207,1726774876.4353802
24208,24161,,,0.5557,29689036800.0,0.03521860061755527,416.6281549910543,19787.723703622818,24208,1726774877.1601095
24209,24162,,,0.5552,29690265600.0,0.035068364250949245,416.6281549910543,19788.44950413704,24209,1726774877.88591
24210,24163,,,0.5547,29691494400.0,0.043914434962606656,416.6887561852971,19789.174028635025,24210,1726774878.6104345
24211,24164,,,0.5552,29692723200.0,0.02975137662123602,416.6887561852971,19789.901120901108,24211,1726774879.3375268
24212,24165,,,0.5566,29693952000.0,0.040025668022636164,416.6887561852971,19790.62579035759,24212,1726774880.0621963
24213,24166,,,0.5566,29695180800.0,0.02794541524356334,416.6887561852971,19791.350496292114,24213,1726774880.7869022
24214,24167,,,0.5552,29696409600.0,0.03186609589903651,416.6887561852971,19792.078261613846,24214,1726774881.5146675
24215,24168,,,0.5552,29697638400.0,0.02659601258664689,416.6903076626573,19792.80172944069,24215,1726774882.2381353
24216,24169,,,0.5557,29698867200.0,0.033513747310151804,416.6887561852971,19793.528607606888,24216,1726774882.9650135
24217,24170,,,0.5562,29700096000.0,0.03371795789022456,416.6887561852971,19794.26007246971,24217,1726774883.6964784
24218,24171,,,0.5566,29701324800.0,0.031922871600597404,416.6887561852971,19794.999230384827,24218,1726774884.4356363
24219,24172,,,0.5557,29702553600.0,0.028712441794268788,416.6887561852971,19795.959822893143,24219,1726774885.3962288
24220,24173,,,0.5557,29703782400.0,0.026826969923540056,416.6887561852971,19796.69828224182,24220,1726774886.1346881
24221,24174,,,0.5566,29705011200.0,0.024611583132543434,416.6887561852971,19797.424825668335,24221,1726774886.8612316
24222,24175,,,0.5562,29706240000.0,0.03089226732208869,416.6887561852971,19798.152050971985,24222,1726774887.5884569
24223,24176,,,0.5557,29707468800.0,0.02823986679086231,416.6887561852971,19798.87482023239,24223,1726774888.3112261
24224,24177,,,0.5566,29708697600.0,0.023905987170985358,416.68356267826306,19799.602577209473,24224,1726774889.038983
24225,24178,,,0.5566,29709926400.0,0.0258834375986442,416.6887561852971,19800.331655979156,24225,1726774889.7680619
24226,24179,,,0.5552,29711155200.0,0.03430252335774226,416.6887561852971,19801.056581497192,24226,1726774890.4929874
24227,24180,,,0.5557,29712384000.0,0.02189248799231004,416.6887561852971,19801.780607938766,24227,1726774891.2170138
24228,24181,,,0.5557,29713612800.0,0.029295961435920687,416.6905982710673,19802.502387046814,24228,1726774891.938793
24229,24182,,,0.5576,29714841600.0,0.047007722642089626,416.6905982710673,19803.224990844727,24229,1726774892.6613967
24230,24183,,,0.5552,29716070400.0,0.029924457133472582,416.68837183049635,19803.954849004745,24230,1726774893.391255
24231,24184,,,0.5566,29717299200.0,0.04410594308745614,416.68837183049635,19804.68414402008,24231,1726774894.12055
24232,24185,,,0.5552,29718528000.0,0.025989183274200228,416.6905982710673,19805.412069797516,24232,1726774894.8484757
24233,24186,,,0.5557,29719756800.0,0.044058306348247554,416.68837183049635,19806.136520385742,24233,1726774895.5729263
24234,24187,,,0.5552,29720985600.0,0.04396497033034967,416.6905982710673,19806.861354351044,24234,1726774896.2977602
24235,24188,,,0.5562,29722214400.0,0.03027792564641374,416.6905982710673,19807.58611893654,24235,1726774897.0225248
24236,24189,,,0.5562,29723443200.0,0.04676764293044429,416.6905982710673,19808.31096458435,24236,1726774897.7473705
24237,24190,,,0.5552,29724672000.0,0.04294713304215174,416.6905982710673,19809.033786058426,24237,1726774898.470192
24238,24191,,,0.5562,29725900800.0,0.053225398591106046,416.6905982710673,19809.7575776577,24238,1726774899.1939836
24239,24192,,,0.5562,29727129600.0,0.035589704288409026,416.6887561852971,19810.482712984085,24239,1726774899.919119
24240,24193,,,0.5571,29728358400.0,0.05161141331354307,416.6887561852971,19811.20303583145,24240,1726774900.6394417
24241,24194,,,0.5552,29729587200.0,0.04387667599479642,416.6887561852971,19811.930588245392,24241,1726774901.3669941
24242,24195,,,0.5547,29730816000.0,0.045056364223149466,416.68356267826306,19812.651751756668,24242,1726774902.0881577
24243,24196,,,0.5566,29732044800.0,0.045136633785188264,416.708685902094,19813.375233888626,24243,1726774902.8116398
24244,24197,,,0.5552,29733273600.0,0.02661678731973748,416.708685902094,19814.10303211212,24244,1726774903.539438
24245,24198,,,0.5552,29734502400.0,0.034078378098059456,416.7082734434847,19814.82594060898,24245,1726774904.2623465
24246,24199,,,0.5557,29735731200.0,0.03983764564149025,416.7082734434847,19815.548840999603,24246,1726774904.985247
24247,24200,,,0.5562,29736960000.0,0.030330812326450338,416.7082734434847,19816.273368358612,24247,1726774905.7097743
24248,24201,,,0.5562,29738188800.0,0.028217767382687498,416.71421655764277,19816.998244047165,24248,1726774906.43465
24249,24202,,,0.5562,29739417600.0,0.03144351151294142,416.71421655764277,19817.726369857788,24249,1726774907.1627758
24250,24203,,,0.5557,29740646400.0,0.03410227871625823,416.71421655764277,19818.44993710518,24250,1726774907.886343
24251,24204,,,0.5557,29741875200.0,0.02573552789114687,416.7082734434847,19819.177220106125,24251,1726774908.613626
24252,24205,,,0.5557,29743104000.0,0.036381164871905895,416.7082734434847,19819.900020599365,24252,1726774909.3364265
24253,24206,,,0.5547,29744332800.0,0.024648351065113892,416.7082734434847,19820.625735759735,24253,1726774910.0621417
24254,24207,,,0.5562,29745561600.0,0.03881921420256383,416.71421655764277,19821.35059571266,24254,1726774910.7870016
24255,24208,,,0.5557,29746790400.0,0.0300394182973658,416.71421655764277,19822.07774424553,24255,1726774911.5141501
24256,24209,,,0.5557,29748019200.0,0.03373936323831254,416.7463866445035,19822.801563501358,24256,1726774912.2379694
24257,24210,,,0.5547,29749248000.0,0.024727180520026287,416.7463866445035,19823.527266979218,24257,1726774912.9636729
24258,24211,,,0.5547,29750476800.0,0.032855079688273094,416.7463866445035,19824.25279569626,24258,1726774913.6892016
24259,24212,,,0.5557,29751705600.0,0.027515832514880448,416.7463866445035,19824.97593355179,24259,1726774914.4123394
24260,24213,,,0.5557,29752934400.0,0.028379899098233387,416.73821781485316,19825.69776582718,24260,1726774915.1341717
24261,24214,,,0.5566,29754163200.0,0.05263860353897682,416.74416050197993,19826.422328948975,24261,1726774915.8587348
24262,24215,,,0.5562,29755392000.0,0.02728038024527776,416.7756347094921,19827.147578001022,24262,1726774916.583984
24263,24216,,,0.5562,29756620800.0,0.027410328789947203,416.7756347094921,19827.878425359726,24263,1726774917.3148313
24264,24217,,,0.5557,29757849600.0,0.03981656973959638,416.78082706921634,19828.616432905197,24264,1726774918.0528388
24265,24218,,,0.5547,29759078400.0,0.028802202479168332,416.7815768631094,19829.341766119003,24265,1726774918.778172
24266,24219,,,0.5552,29760307200.0,0.025556874812472433,416.7815768631094,19830.06972718239,24266,1726774919.506133
24267,24220,,,0.5557,29761536000.0,0.033149893744308975,416.7815768631094,19830.795277118683,24267,1726774920.231683
24268,24221,,,0.5552,29762764800.0,0.024777581282713738,416.7867691488059,19831.515467882156,24268,1726774920.9518738
24269,24222,,,0.5566,29763993600.0,0.0343341049925413,416.7867691488059,19832.23993206024,24269,1726774921.676338
24270,24223,,,0.5562,29765222400.0,0.0534850183346058,416.7867691488059,19832.963106393814,24270,1726774922.3995123
24271,24224,,,0.5562,29766451200.0,0.02987079743308822,416.7867691488059,19833.685539722443,24271,1726774923.1219456
24272,24225,,,0.5557,29767680000.0,0.022977840537258865,416.7867691488059,19834.406327724457,24272,1726774923.8427336
24273,24226,,,0.5562,29768908800.0,0.04555041207522304,416.7815768631094,19835.13125562668,24273,1726774924.5676615
24274,24227,,,0.5557,29770137600.0,0.03282460206572893,416.7815768631094,19835.86023259163,24274,1726774925.2966385
24275,24228,,,0.5571,29771366400.0,0.07028012150554762,416.77926655635116,19836.579149007797,24275,1726774926.015555
24276,24229,,,0.5562,29772595200.0,0.03336506668624655,416.77926655635116,19837.3017642498,24276,1726774926.7381701
24277,24230,,,0.5552,29773824000.0,0.04307408354359023,416.77926655635116,19838.023537158966,24277,1726774927.459943
24278,24231,,,0.5547,29775052800.0,0.028563037495527945,416.77926655635116,19838.745671987534,24278,1726774928.182078
24279,24232,,,0.5571,29776281600.0,0.03093560909424161,416.77926655635116,19839.46736931801,24279,1726774928.9037752
24280,24233,,,0.5562,29777510400.0,0.0417978218610198,416.77926655635116,19840.191784858704,24280,1726774929.6281908
24281,24234,,,0.5552,29778739200.0,0.025281519960629273,416.81637987398,19840.915079832077,24281,1726774930.3514857
24282,24235,,,0.5557,29779968000.0,0.046183220852858725,416.81637987398,19841.637813806534,24282,1726774931.0742197
24283,24236,,,0.5557,29781196800.0,0.027390648920464267,416.81637987398,19842.363448381424,24283,1726774931.7998543
24284,24237,,,0.5562,29782425600.0,0.02929317636040897,416.81637987398,19843.089238882065,24284,1726774932.5256448
24285,24238,,,0.5557,29783654400.0,0.03314539227598529,416.8489918798533,19843.813784360886,24285,1726774933.2501903
24286,24239,,,0.5547,29784883200.0,0.037902976099529834,416.8489918798533,19844.538523197174,24286,1726774933.974929
24287,24240,,,0.5552,29786112000.0,0.03542201416108767,416.8489918798533,19845.2595140934,24287,1726774934.69592
24288,24241,,,0.5557,29787340800.0,0.027847279947096158,416.8430506872461,19845.98038959503,24288,1726774935.4167955
24289,24242,,,0.5557,29788569600.0,0.031094221751881063,416.8430506872461,19846.915618658066,24289,1726774936.3520246
24290,24243,,,0.5552,29789798400.0,0.0443270428037617,416.8430506872461,19847.640016794205,24290,1726774937.0764227
24291,24244,,,0.5557,29791027200.0,0.03928144637199769,416.8430506872461,19848.36521601677,24291,1726774937.801622
24292,24245,,,0.5552,29792256000.0,0.04237398534059812,416.8430506872461,19849.08905339241,24292,1726774938.5254593
24293,24246,,,0.5552,29793484800.0,0.029906889794360944,416.8650158099741,19849.81337738037,24293,1726774939.2497833
24294,24247,,,0.5547,29794713600.0,0.04007457494700079,416.8650158099741,19850.537157535553,24294,1726774939.9735634
24295,24248,,,0.5557,29795942400.0,0.05234685931780527,416.8650158099741,19851.26025557518,24295,1726774940.6966615
24296,24249,,,0.5557,29797171200.0,0.034341577885577526,416.8650158099741,19851.987240314484,24296,1726774941.4236462
24297,24250,,,0.5557,29798400000.0,0.044612040242625495,416.89912317759797,19852.708803892136,24297,1726774942.1452098
24298,24251,,,0.5566,29799628800.0,0.035500246832100756,416.89912317759797,19853.43056154251,24298,1726774942.8669674
24299,24252,,,0.5557,29800857600.0,0.02894738471517914,416.89912317759797,19854.166611671448,24299,1726774943.6030176
24300,24253,,,0.5562,29802086400.0,0.03002574264685764,416.89912317759797,19854.892350912094,24300,1726774944.3287568
24301,24254,,,0.5566,29803315200.0,0.03255683199945806,416.89912317759797,19855.616617679596,24301,1726774945.0530236
24302,24255,,,0.5562,29804544000.0,0.034727750012442146,416.89912317759797,19856.342054843903,24302,1726774945.7784607
24303,24256,,,0.5566,29805772800.0,0.029301702764713194,416.89912317759797,19857.06535077095,24303,1726774946.5017567
24304,24257,,,0.5552,29807001600.0,0.028677813115595092,416.89912317759797,19857.79020190239,24304,1726774947.2266078
24305,24258,,,0.5557,29808230400.0,0.0350867751977288,416.89912317759797,19858.511600971222,24305,1726774947.9480069
24306,24259,,,0.5562,29809459200.0,0.025472745195359175,416.89912317759797,19859.235691547394,24306,1726774948.6720974
24307,24260,,,0.5557,29810688000.0,0.027570642116902567,416.89912317759797,19859.957757234573,24307,1726774949.3941631
24308,24261,,,0.5552,29811916800.0,0.027373233248552568,416.89912317759797,19860.67875313759,24308,1726774950.115159
24309,24262,,,0.5557,29813145600.0,0.02890114155640349,416.9302296622901,19861.399641752243,24309,1726774950.8360476
24310,24263,,,0.5557,29814374400.0,0.033061075792363497,416.9302296622901,19862.124975442886,24310,1726774951.5613813
24311,24264,,,0.5571,29815603200.0,0.03551947901829765,416.9302296622901,19862.8456492424,24311,1726774952.2820551
24312,24265,,,0.5557,29816832000.0,0.028208010287145042,416.9302296622901,19863.56724524498,24312,1726774953.0036511
24313,24266,,,0.5557,29818060800.0,0.031777051453586544,416.9626828701221,19864.308032274246,24313,1726774953.7444382
24314,24267,,,0.5562,29819289600.0,0.030965554577349272,416.9626828701221,19865.035968780518,24314,1726774954.4723747
24315,24268,,,0.5547,29820518400.0,0.028226101450503645,416.9709456679806,19865.76024413109,24315,1726774955.19665
24316,24269,,,0.5557,29821747200.0,0.0289478607388705,416.9709456679806,19866.48634672165,24316,1726774955.9227526
24317,24270,,,0.5571,29822976000.0,0.05154100617036171,416.9709456679806,19867.208600521088,24317,1726774956.6450064
24318,24271,,,0.5557,29824204800.0,0.04685472898025195,416.9709456679806,19867.93133497238,24318,1726774957.3677409
24319,24272,,,0.5547,29825433600.0,0.032888288723901336,416.9709456679806,19868.654752492905,24319,1726774958.0911584
24320,24273,,,0.5562,29826662400.0,0.022042128429953126,416.9709456679806,19869.378530025482,24320,1726774958.814936
24321,24274,,,0.5562,29827891200.0,0.025458379943003567,416.9709456679806,19870.101412057877,24321,1726774959.537818
24322,24275,,,0.5547,29829120000.0,0.02858979921448983,416.9709456679806,19870.8255546093,24322,1726774960.2619605
24323,24276,,,0.5562,29830348800.0,0.027165029589007846,416.9709456679806,19871.54942202568,24323,1726774960.985828
24324,24277,,,0.5557,29831577600.0,0.029022475129526108,416.9709456679806,19872.274211645126,24324,1726774961.7106175
24325,24278,,,0.5562,29832806400.0,0.03918970206867831,416.9709456679806,19872.998515367508,24325,1726774962.4349213
24326,24279,,,0.5552,29834035200.0,0.030218256939433138,416.9709456679806,19873.72362947464,24326,1726774963.1600354
24327,24280,,,0.5547,29835264000.0,0.034023725114189746,416.9709456679806,19874.454629659653,24327,1726774963.8910356
24328,24281,,,0.5557,29836492800.0,0.041497040771986106,416.9709456679806,19875.184359788895,24328,1726774964.6207657
24329,24282,,,0.5566,29837721600.0,0.03360874578774764,416.9709456679806,19875.909996032715,24329,1726774965.346402
24330,24283,,,0.5566,29838950400.0,0.042770232658132686,416.9709456679806,19876.635409355164,24330,1726774966.0718153
24331,24284,,,0.5557,29840179200.0,0.03619788840950237,416.9709456679806,19877.364777326584,24331,1726774966.8011832
24332,24285,,,0.5552,29841408000.0,0.030359889924799235,416.9709456679806,19878.096242666245,24332,1726774967.5326486
24333,24286,,,0.5557,29842636800.0,0.03055044033542341,416.9709456679806,19878.81999373436,24333,1726774968.2563996
24334,24287,,,0.5552,29843865600.0,0.025989343481385947,416.9709456679806,19879.543513536453,24334,1726774968.9799194
24335,24288,,,0.5557,29845094400.0,0.033365441234930175,416.9643316954701,19880.26788210869,24335,1726774969.704288
24336,24289,,,0.5552,29846323200.0,0.0301984776271592,417.0042949793803,19881.445098638535,24336,1726774970.8815045
24337,24290,,,0.5557,29847552000.0,0.026862528771095226,417.0042949793803,19882.174299001694,24337,1726774971.610705
24338,24291,,,0.5562,29848780800.0,0.04026583678567243,417.0042949793803,19882.900724172592,24338,1726774972.33713
24339,24292,,,0.5552,29850009600.0,0.03182664138977405,417.0042949793803,19883.62996506691,24339,1726774973.066371
24340,24293,,,0.5562,29851238400.0,0.02826477715543696,417.0042949793803,19884.360074043274,24340,1726774973.79648
24341,24294,,,0.5547,29852467200.0,0.04007375586273035,417.0042949793803,19885.089671373367,24341,1726774974.5260773
24342,24295,,,0.5552,29853696000.0,0.027127696463188713,417.0042949793803,19885.816256284714,24342,1726774975.2526622
24343,24296,,,0.5571,29854924800.0,0.04059458292830168,417.0042949793803,19886.545308351517,24343,1726774975.9817142
24344,24297,,,0.5552,29856153600.0,0.03630586488004373,417.0042949793803,19887.273449659348,24344,1726774976.7098556
24345,24298,,,0.5566,29857382400.0,0.030977291306562748,417.0042949793803,19888.00426006317,24345,1726774977.440666
24346,24299,,,0.5547,29858611200.0,0.03161295509626945,417.0042949793803,19888.731148719788,24346,1726774978.1675546
24347,24300,,,0.5557,29859840000.0,0.031967695412152566,417.0042949793803,19889.456146001816,24347,1726774978.892552
24348,24301,,,0.5552,29861068800.0,0.04300361345296904,417.04213759673013,19890.18176150322,24348,1726774979.6181674
24349,24302,,,0.5552,29862297600.0,0.03337467802699207,417.04213759673013,19890.912266016006,24349,1726774980.348672
24350,24303,,,0.5552,29863526400.0,0.02540178604200288,417.04213759673013,19891.63701725006,24350,1726774981.0734231
24351,24304,,,0.5557,29864755200.0,0.0375046237732414,417.0724654136856,19892.369978904724,24351,1726774981.8063848
24352,24305,,,0.5552,29865984000.0,0.03264316861491927,417.0724654136856,19893.101300239563,24352,1726774982.5377061
24353,24306,,,0.5552,29867212800.0,0.05454631405814149,417.0724654136856,19893.82838201523,24353,1726774983.264788
24354,24307,,,0.5562,29868441600.0,0.044690028034785036,417.0724654136856,19894.558355808258,24354,1726774983.9947617
24355,24308,,,0.5557,29869670400.0,0.04700985606282644,417.0724654136856,19895.28739953041,24355,1726774984.7238054
24356,24309,,,0.5576,29870899200.0,0.07213592696353784,417.0724654136856,19896.013437986374,24356,1726774985.449844
24357,24310,,,0.5562,29872128000.0,0.03266784653660874,417.0702503775593,19896.737624645233,24357,1726774986.1740305
24358,24311,,,0.5552,29873356800.0,0.03647151267752194,417.0702503775593,19897.46177315712,24358,1726774986.898179
24359,24312,,,0.5562,29874585600.0,0.05966032198003922,417.0702503775593,19898.18709373474,24359,1726774987.6234996
24360,24313,,,0.5562,29875814400.0,0.03405403691522317,417.0702503775593,19898.908009290695,24360,1726774988.3444152
24361,24314,,,0.5557,29877043200.0,0.04490853943726265,417.0702503775593,19899.62935566902,24361,1726774989.0657616
24362,24315,,,0.5557,29878272000.0,0.032976951837056755,417.0702503775593,19900.35244178772,24362,1726774989.7888477
24363,24316,,,0.5552,29879500800.0,0.046805882150542696,417.0702503775593,19901.075206041336,24363,1726774990.511612
24364,24317,,,0.5562,29880729600.0,0.03695063097740223,417.10838669343485,19901.795129060745,24364,1726774991.231535
24365,24318,,,0.5566,29881958400.0,0.04655545517337844,417.10838669343485,19902.519457101822,24365,1726774991.955863
24366,24319,,,0.5566,29883187200.0,0.04081622670548393,417.110601527041,19903.244691848755,24366,1726774992.6810977
24367,24320,,,0.5562,29884416000.0,0.03187158240378793,417.110601527041,19903.96999812126,24367,1726774993.406404
24368,24321,,,0.5557,29885644800.0,0.038715899991176465,417.110601527041,19904.69487142563,24368,1726774994.1312773
24369,24322,,,0.5557,29886873600.0,0.03163151052682125,417.110601527041,19905.420052051544,24369,1726774994.856458
24370,24323,,,0.5571,29888102400.0,0.03764439126849821,417.110601527041,19906.142807006836,24370,1726774995.579213
24371,24324,,,0.5552,29889331200.0,0.030426731715402302,417.110601527041,19906.86617708206,24371,1726774996.302583
24372,24325,,,0.5562,29890560000.0,0.0325729190434836,417.10838669343485,19907.587639331818,24372,1726774997.0240452
24373,24326,,,0.5552,29891788800.0,0.024322633256114123,417.10838669343485,19908.31294131279,24373,1726774997.7493472
24374,24327,,,0.5557,29893017600.0,0.037425651775693056,417.10838669343485,19909.036501169205,24374,1726774998.472907
24375,24328,,,0.5571,29894246400.0,0.03886241697487975,417.10838669343485,19909.76419210434,24375,1726774999.200598
24376,24329,,,0.5566,29895475200.0,0.04076558181639914,417.10838669343485,19910.48863697052,24376,1726774999.9250429
24377,24330,,,0.5557,29896704000.0,0.03155175843136793,417.10838669343485,19911.20709347725,24377,1726775000.6434994
24378,24331,,,0.5562,29897932800.0,0.025897182221100757,417.10838669343485,19911.93529367447,24378,1726775001.3716996
24379,24332,,,0.5562,29899161600.0,0.028647191617467208,417.16801920808837,19912.662343740463,24379,1726775002.0987496
24380,24333,,,0.5557,29900390400.0,0.041869220425581624,417.2611966742175,19913.380449056625,24380,1726775002.816855
24381,24334,,,0.5562,29901619200.0,0.03371864894676944,417.2611966742175,19914.097217082977,24381,1726775003.533623
24382,24335,,,0.5566,29902848000.0,0.03011785479511317,417.2611966742175,19914.8307492733,24382,1726775004.2671552
24383,24336,,,0.5547,29904076800.0,0.03731752528861172,417.2607204004021,19915.559868097305,24383,1726775004.996274
24384,24337,,,0.5562,29905305600.0,0.03629587062405241,417.2607204004021,19916.28276181221,24384,1726775005.7191677
24385,24338,,,0.5557,29906534400.0,0.03305576462320997,417.2607204004021,19917.005175113678,24385,1726775006.441581
24386,24339,,,0.5552,29907763200.0,0.03703715755962611,417.2607204004021,19917.72696852684,24386,1726775007.1633744
24387,24340,,,0.5552,29908992000.0,0.03008284095303777,417.2607204004021,19918.45174098015,24387,1726775007.8881469
24388,24341,,,0.5557,29910220800.0,0.041009527366330185,417.2607204004021,19919.174291610718,24388,1726775008.6106975
24389,24342,,,0.5562,29911449600.0,0.038178190463415515,417.2607204004021,19919.89254951477,24389,1726775009.3289554
24390,24343,,,0.5557,29912678400.0,0.04814884138758336,417.2607204004021,19920.617386579514,24390,1726775010.0537925
24391,24344,,,0.5552,29913907200.0,0.03589146099536961,417.29853976387517,19921.338064670563,24391,1726775010.7744706
24392,24345,,,0.5557,29915136000.0,0.031955998552007356,417.29853976387517,19922.059789419174,24392,1726775011.4961953
24393,24346,,,0.5552,29916364800.0,0.05636247846989771,417.29853976387517,19922.779054403305,24393,1726775012.2154603
24394,24347,,,0.5562,29917593600.0,0.027790096825564714,417.29853976387517,19923.502238035202,24394,1726775012.938644
24395,24348,,,0.5542,29918822400.0,0.03929954057539523,417.3064214867326,19924.227729797363,24395,1726775013.6641357
24396,24349,,,0.5552,29920051200.0,0.03340037292503164,417.293054296453,19924.94771885872,24396,1726775014.3841248
24397,24350,,,0.5557,29921280000.0,0.032718945315512095,417.293054296453,19925.668277978897,24397,1726775015.1046839
24398,24351,,,0.5557,29922508800.0,0.03187543410507679,417.293054296453,19926.389358997345,24398,1726775015.825765
24399,24352,,,0.5566,29923737600.0,0.03383582567927385,417.31536547054253,19927.109119176865,24399,1726775016.545525
24400,24353,,,0.5552,29924966400.0,0.035842386213080835,417.31536547054253,19927.835453271866,24400,1726775017.2718592
24401,24354,,,0.5562,29926195200.0,0.026684680816037892,417.3132640493979,19928.556381702423,24401,1726775017.9927876
24402,24355,,,0.5552,29927424000.0,0.03994114996969892,417.32114549416553,19929.278609752655,24402,1726775018.7150156
24403,24356,,,0.5571,29928652800.0,0.027907211977341605,417.31559012072927,19929.998114585876,24403,1726775019.4345205
24404,24357,,,0.5562,29929881600.0,0.030003384114730233,417.32347152156746,19930.71706223488,24404,1726775020.1534681
24405,24358,,,0.5557,29931110400.0,0.034763121400188675,417.31559012072927,19931.437923669815,24405,1726775020.8743296
24406,24359,,,0.5576,29932339200.0,0.029112517431913145,417.31559012072927,19932.16488623619,24406,1726775021.6012921
24407,24360,,,0.5557,29933568000.0,0.0337900638028207,417.4099325097721,19932.88883829117,24407,1726775022.3252442
24408,24361,,,0.5557,29934796800.0,0.04399667706276748,417.4099325097721,19933.612095355988,24408,1726775023.0485013
24409,24362,,,0.5552,29936025600.0,0.028297239459445248,417.41781212930107,19934.335966348648,24409,1726775023.7723722
24410,24363,,,0.5552,29937254400.0,0.03330136820254989,417.41781212930107,19935.060723781586,24410,1726775024.4971297
24411,24364,,,0.5562,29938483200.0,0.03299804977009837,417.41781212930107,19935.785028219223,24411,1726775025.221434
24412,24365,,,0.5566,29939712000.0,0.03301996655083124,417.41781212930107,19936.50965309143,24412,1726775025.946059
24413,24366,,,0.5552,29940940800.0,0.028173817266131784,417.41781212930107,19937.23508620262,24413,1726775026.671492
24414,24367,,,0.5562,29942169600.0,0.031399766361498486,417.41781212930107,19937.95504426956,24414,1726775027.3914502
24415,24368,,,0.5552,29943398400.0,0.0319380191474761,417.4099325097721,19938.678580999374,24415,1726775028.114987
24416,24369,,,0.5552,29944627200.0,0.032762852591807765,417.41781212930107,19939.399426937103,24416,1726775028.8358328
24417,24370,,,0.5562,29945856000.0,0.03532230615197424,417.4099325097721,19940.122363567352,24417,1726775029.5587695
24418,24371,,,0.5562,29947084800.0,0.027259018707473114,417.45531782792335,19940.843822479248,24418,1726775030.2802284
24419,24372,,,0.5552,29948313600.0,0.03779087551217684,417.45531782792335,19941.56906223297,24419,1726775031.0054681
24420,24373,,,0.5552,29949542400.0,0.038536160151660295,417.45531782792335,19942.290026903152,24420,1726775031.7264328
24421,24374,,,0.5552,29950771200.0,0.028667093368033376,417.45531782792335,19943.012099266052,24421,1726775032.4485052
24422,24375,,,0.5557,29952000000.0,0.042641966806585836,417.45531782792335,19943.734469652176,24422,1726775033.1708755
24423,24376,,,0.5562,29953228800.0,0.027421723421419228,417.45531782792335,19944.454256772995,24423,1726775033.8906627
24424,24377,,,0.5562,29954457600.0,0.026965750730391935,417.45531782792335,19945.176909923553,24424,1726775034.6133158
24425,24378,,,0.5562,29955686400.0,0.047955671199974986,417.45531782792335,19945.900849580765,24425,1726775035.3372555
24426,24379,,,0.5562,29956915200.0,0.026979590709188477,417.47829869684546,19946.623371362686,24426,1726775036.0597773
24427,24380,,,0.5542,29958144000.0,0.024546798724842445,417.47829869684546,19947.34371328354,24427,1726775036.7801192
24428,24381,,,0.5557,29959372800.0,0.038136747146056894,417.56721600577373,19948.065014600754,24428,1726775037.5014205
24429,24382,,,0.5552,29960601600.0,0.029262262268298842,417.56721600577373,19948.78850221634,24429,1726775038.224908
24430,24383,,,0.5562,29961830400.0,0.04188474542198758,417.56721600577373,19949.511018276215,24430,1726775038.9474242
24431,24384,,,0.5557,29963059200.0,0.029631002345603823,417.574414447967,19950.232580184937,24431,1726775039.668986
24432,24385,,,0.5557,29964288000.0,0.02885791179000882,417.5997272826726,19950.954926252365,24432,1726775040.3913321
24433,24386,,,0.5552,29965516800.0,0.03975506074286791,417.5997272826726,19951.683713674545,24433,1726775041.1201196
24434,24387,,,0.5552,29966745600.0,0.0316027165376919,417.5997272826726,19952.406777381897,24434,1726775041.8431833
24435,24388,,,0.5557,29967974400.0,0.03425605869231403,417.5997272826726,19953.126252651215,24435,1726775042.5626585
24436,24389,,,0.5547,29969203200.0,0.029439658753670116,417.5997272826726,19953.85069155693,24436,1726775043.2870975
24437,24390,,,0.5562,29970432000.0,0.028853823347347825,417.6333256896084,19954.573060274124,24437,1726775044.0094662
24438,24391,,,0.5552,29971660800.0,0.03745423275150128,417.62589442623465,19955.294798612595,24438,1726775044.7312045
24439,24392,,,0.5552,29972889600.0,0.03831762101973848,417.62589442623465,19956.01593732834,24439,1726775045.4523432
24440,24393,,,0.5557,29974118400.0,0.02918210772724547,417.62589442623465,19956.740241765976,24440,1726775046.1766477
24441,24394,,,0.5552,29975347200.0,0.0424824330565823,417.62589442623465,19957.46152973175,24441,1726775046.8979356
24442,24395,,,0.5552,29976576000.0,0.04972811170750084,417.62382262816675,19958.182623386383,24442,1726775047.6190293
24443,24396,,,0.5557,29977804800.0,0.025301461910765488,417.62382262816675,19958.901921987534,24443,1726775048.338328
24444,24397,,,0.5562,29979033600.0,0.034591540805719495,417.62382262816675,19959.622560977936,24444,1726775049.0589669
24445,24398,,,0.5542,29980262400.0,0.03916542093714184,417.62589442623465,19960.345847845078,24445,1726775049.7822537
24446,24399,,,0.5557,29981491200.0,0.03738136047180388,417.62589442623465,19961.06862592697,24446,1726775050.5050318
24447,24400,,,0.5552,29982720000.0,0.035604083108647454,417.62382262816675,19961.790333032608,24447,1726775051.226739
24448,24401,,,0.5557,29983948800.0,0.06255539039261362,417.7025343789076,19962.513113498688,24448,1726775051.9495194
24449,24402,,,0.5547,29985177600.0,0.060117248538560084,417.7025343789076,19963.23543739319,24449,1726775052.6718433
24450,24403,,,0.5562,29986406400.0,0.03756193887199034,417.7806329002848,19963.959527015686,24450,1726775053.395933
24451,24404,,,0.5566,29987635200.0,0.0536110085308045,417.7889169204498,19964.681026935577,24451,1726775054.1174328
24452,24405,,,0.5557,29988864000.0,0.04452923646611559,417.7889169204498,19965.414005041122,24452,1726775054.850411
24453,24406,,,0.5557,29990092800.0,0.0649297551927293,417.7889169204498,19966.137976408005,24453,1726775055.5743823
24454,24407,,,0.5557,29991321600.0,0.038715446957816514,417.7889169204498,19966.861833810806,24454,1726775056.2982397
24455,24408,,,0.5557,29992550400.0,0.05800247161806277,417.79402188945033,19967.580686092377,24455,1726775057.017092
24456,24409,,,0.5557,29993779200.0,0.03910671885959594,417.79402188945033,19968.30263876915,24456,1726775057.7390447
24457,24410,,,0.5552,29995008000.0,0.06299296022131926,417.7889169204498,19969.021244049072,24457,1726775058.45765
24458,24411,,,0.5562,29996236800.0,0.033333866250889264,417.8219017734261,19969.741250276566,24458,1726775059.1776562
24459,24412,,,0.5552,29997465600.0,0.06723880351887422,417.8478540109576,19970.46540403366,24459,1726775059.90181
24460,24413,,,0.5552,29998694400.0,0.03587058791481636,417.8478540109576,19971.190526008606,24460,1726775060.626932
24461,24414,,,0.5552,29999923200.0,0.05677752521400834,417.8478540109576,19971.916352033615,24461,1726775061.352758
24462,24415,,,0.5547,30001152000.0,0.02895626847275832,417.8478540109576,19972.647055387497,24462,1726775062.0834613
24463,24416,,,0.5557,30002380800.0,0.05060263958411403,417.8478540109576,19973.37118434906,24463,1726775062.8075902
24464,24417,,,0.5557,30003609600.0,0.03059952551673486,417.8478540109576,19974.094580888748,24464,1726775063.5309868
24465,24418,,,0.5557,30004838400.0,0.054656095142460295,417.8478540109576,19974.81554555893,24465,1726775064.2519515
24466,24419,,,0.5547,30006067200.0,0.03700890889768573,417.88412461059403,19975.540562152863,24466,1726775064.976968
24467,24420,,,0.5552,30007296000.0,0.028795100035059782,417.9218875598196,19976.26262640953,24467,1726775065.6990323
24468,24421,,,0.5552,30008524800.0,0.04093153114496641,417.9218875598196,19976.985469818115,24468,1726775066.4218757
24469,24422,,,0.5547,30009753600.0,0.03499251809932914,417.9218875598196,19977.71045255661,24469,1726775067.1468585
24470,24423,,,0.5562,30010982400.0,0.03478724655124542,417.9218875598196,19978.433481931686,24470,1726775067.8698878
24471,24424,,,0.5557,30012211200.0,0.04104708994867607,418.01908341792546,19979.158138751984,24471,1726775068.5945446
24472,24425,,,0.5552,30013440000.0,0.036590701582517135,418.0405148670551,19979.880630731583,24472,1726775069.3170366
24473,24426,,,0.5557,30014668800.0,0.03285673208288883,418.03844512384563,19980.606701135635,24473,1726775070.043107
24474,24427,,,0.5557,30015897600.0,0.02990281190451603,418.03844512384563,19981.32635807991,24474,1726775070.762764
24475,24428,,,0.5562,30017126400.0,0.026821054430144233,418.0405148670551,19982.05234646797,24475,1726775071.4887524
24476,24429,,,0.5552,30018355200.0,0.031838625912497594,418.0405148670551,19982.771548748016,24476,1726775072.2079546
24477,24430,,,0.5557,30019584000.0,0.030196670734656383,418.03844512384563,19983.49307847023,24477,1726775072.9294844
24478,24431,,,0.5562,30020812800.0,0.02507283970347047,418.03844512384563,19984.21396636963,24478,1726775073.6503723
24479,24432,,,0.5562,30022041600.0,0.021276692261510362,418.03844512384563,19984.93876838684,24479,1726775074.3751743
24480,24433,,,0.5557,30023270400.0,0.031140289981868446,418.0715597855976,19985.65998196602,24480,1726775075.0963879
24481,24434,,,0.5552,30024499200.0,0.053583531457573455,418.0715597855976,19986.386271715164,24481,1726775075.8226776
24482,24435,,,0.5552,30025728000.0,0.030265591232132447,418.0715597855976,19987.114269971848,24482,1726775076.5506759
24483,24436,,,0.5557,30026956800.0,0.034473065332464706,418.0715597855976,19987.837910413742,24483,1726775077.2743163
24484,24437,,,0.5542,30028185600.0,0.025606120640537536,418.0715597855976,19988.56014919281,24484,1726775077.996555
24485,24438,,,0.5562,30029414400.0,0.04816347516514125,418.0715597855976,19989.286645174026,24485,1726775078.723051
24486,24439,,,0.5557,30030643200.0,0.03036555075247915,418.0715597855976,19990.015867471695,24486,1726775079.4522734
24487,24440,,,0.5557,30031872000.0,0.04447359175142093,418.0715597855976,19990.738454580307,24487,1726775080.1748605
24488,24441,,,0.5547,30033100800.0,0.04338182110821325,418.0715597855976,19991.458858966827,24488,1726775080.8952649
24489,24442,,,0.5552,30034329600.0,0.03570966162182736,418.0715597855976,19992.180327177048,24489,1726775081.616733
24490,24443,,,0.5557,30035558400.0,0.033616252525180156,418.0715597855976,19992.899902820587,24490,1726775082.3363087
24491,24444,,,0.5566,30036787200.0,0.038368419875991086,418.0715597855976,19993.62129354477,24491,1726775083.0576994
24492,24445,,,0.5552,30038016000.0,0.027370877262640134,418.0715597855976,19994.345645666122,24492,1726775083.7820516
24493,24446,,,0.5562,30039244800.0,0.030562994332793487,418.0715597855976,19995.069906949997,24493,1726775084.5063128
24494,24447,,,0.5552,30040473600.0,0.04460676285991293,418.06645820558543,19995.78935432434,24494,1726775085.2257602
24495,24448,,,0.5547,30041702400.0,0.032935575085013026,418.06645820558543,19996.512142181396,24495,1726775085.948548
24496,24449,,,0.5547,30042931200.0,0.03248577411269432,418.06645820558543,19997.234601020813,24496,1726775086.671007
24497,24450,,,0.5571,30044160000.0,0.033179130719962945,418.06645820558543,19997.953063726425,24497,1726775087.3894696
24498,24451,,,0.5571,30045388800.0,0.03342257502236288,418.06645820558543,19998.674860477448,24498,1726775088.1112664
24499,24452,,,0.5552,30046617600.0,0.03871117764080921,418.06645820558543,19999.41011118889,24499,1726775088.846517
24500,24453,,,0.5557,30047846400.0,0.03227477947942278,418.06645820558543,20000.132295131683,24500,1726775089.568701
24501,24454,,,0.5557,30049075200.0,0.025138407118574797,418.06875205558293,20000.852553367615,24501,1726775090.2889593
24502,24455,,,0.5562,30050304000.0,0.028360085492704898,418.06729912965267,20001.574069976807,24502,1726775091.0104759
24503,24456,,,0.5562,30051532800.0,0.03720819534394161,418.06729912965267,20002.292736291885,24503,1726775091.7291422
24504,24457,,,0.5562,30052761600.0,0.026440716873144376,418.06729912965267,20003.013418197632,24504,1726775092.449824
24505,24458,,,0.5552,30053990400.0,0.03678119270348797,418.06729912965267,20003.73627448082,24505,1726775093.1726804
24506,24459,,,0.5552,30055219200.0,0.03468954537066128,418.06729912965267,20004.456519842148,24506,1726775093.8929257
24507,24460,,,0.5552,30056448000.0,0.028683018771496326,418.0609267517864,20005.177582263947,24507,1726775094.6139882
24508,24461,,,0.5562,30057676800.0,0.0277301890358111,418.0609267517864,20005.899643182755,24508,1726775095.336049
24509,24462,,,0.5552,30058905600.0,0.02568936350506056,418.0609267517864,20006.61897134781,24509,1726775096.0553772
24510,24463,,,0.5547,30060134400.0,0.03243662210923687,418.06491183524656,20007.34197998047,24510,1726775096.7783859
24511,24464,,,0.5552,30061363200.0,0.0282657927610222,418.0585394209913,20008.08857178688,24511,1726775097.5249777
24512,24465,,,0.5552,30062592000.0,0.02863657064591793,418.0585394209913,20008.81654405594,24512,1726775098.25295
24513,24466,,,0.5562,30063820800.0,0.03528380034318505,418.0585394209913,20009.545223474503,24513,1726775098.9816294
24514,24467,,,0.5547,30065049600.0,0.025595264818287142,418.0585394209913,20010.26690506935,24514,1726775099.703311
24515,24468,,,0.5552,30066278400.0,0.03331448744903093,418.0585394209913,20010.987868070602,24515,1726775100.424274
24516,24469,,,0.5557,30067507200.0,0.025654820650318915,418.0585394209913,20011.707362890244,24516,1726775101.1437688
24517,24470,,,0.5552,30068736000.0,0.03211814357887767,418.14855244764686,20012.430970668793,24517,1726775101.8673766
24518,24471,,,0.5557,30069964800.0,0.023447552945803706,418.14855244764686,20013.151618480682,24518,1726775102.5880244
24519,24472,,,0.5566,30071193600.0,0.05780433563671322,418.14855244764686,20013.87529373169,24519,1726775103.3116996
24520,24473,,,0.5552,30072422400.0,0.030186169938955353,418.14855244764686,20014.937681674957,24520,1726775104.3740876
24521,24474,,,0.5552,30073651200.0,0.061550199161687066,418.18430656567267,20016.467307329178,24521,1726775105.9037132
24522,24475,,,0.5547,30074880000.0,0.0354109426584535,418.18285404122264,20017.192489385605,24522,1726775106.6288953
24523,24476,,,0.5562,30076108800.0,0.039146333288053115,418.18285404122264,20017.915636062622,24523,1726775107.352042
24524,24477,,,0.5562,30077337600.0,0.026315265314652565,418.18285404122264,20018.635890483856,24524,1726775108.0722964
24525,24478,,,0.5557,30078566400.0,0.030956777402742573,418.18285404122264,20019.357105731964,24525,1726775108.7935116
24526,24479,,,0.5547,30079795200.0,0.03957838358488974,418.185240662332,20020.07778096199,24526,1726775109.5141869
24527,24480,,,0.5552,30081024000.0,0.0324317306644797,418.185240662332,20020.80090737343,24527,1726775110.2373133
24528,24481,,,0.5562,30082252800.0,0.029114989495308382,418.18285404122264,20021.522923231125,24528,1726775110.9593291
24529,24482,,,0.5557,30083481600.0,0.047654612252180234,418.18285404122264,20022.24944114685,24529,1726775111.685847
24530,24483,,,0.5562,30084710400.0,0.03443676464791658,418.18285404122264,20022.97180867195,24530,1726775112.4082146
24531,24484,,,0.5557,30085939200.0,0.031265238877206794,418.185240662332,20023.693291187286,24531,1726775113.129697
24532,24485,,,0.5557,30087168000.0,0.029627022751602238,418.2202911314353,20024.41547894478,24532,1726775113.8518848
24533,24486,,,0.5566,30088396800.0,0.03283844862466714,418.2202911314353,20025.42184305191,24533,1726775114.858249
24534,24487,,,0.5557,30089625600.0,0.03363412761272181,418.2218229170526,20026.14441037178,24534,1726775115.5808163
24535,24488,,,0.5557,30090854400.0,0.032409243128528,418.2218229170526,20026.86678314209,24535,1726775116.303189
24536,24489,,,0.5562,30092083200.0,0.03827740734553091,418.2218229170526,20027.589053869247,24536,1726775117.0254598
24537,24490,,,0.5552,30093312000.0,0.03567292470569889,418.2202864613486,20028.308292388916,24537,1726775117.7446983
24538,24491,,,0.5552,30094540800.0,0.04104065025198993,418.2202864613486,20029.0284409523,24538,1726775118.4648468
24539,24492,,,0.5557,30095769600.0,0.041071226851253924,418.2202864613486,20029.752015590668,24539,1726775119.1884215
24540,24493,,,0.5562,30096998400.0,0.03321277691996357,418.2218229170526,20030.47730064392,24540,1726775119.9137065
24541,24494,,,0.5557,30098227200.0,0.05068438110301018,418.2218229170526,20031.199404239655,24541,1726775120.6358101
24542,24495,,,0.5566,30099456000.0,0.030375100149858034,418.24520997145027,20031.919293642044,24542,1726775121.3556995
24543,24496,,,0.5557,30100684800.0,0.04585631071584101,418.24520997145027,20032.641507864,24543,1726775122.0779138
24544,24497,,,0.5557,30101913600.0,0.03289445781098215,418.24520997145027,20033.361721992493,24544,1726775122.798128
24545,24498,,,0.5547,30103142400.0,0.034430412395062,418.24520997145027,20034.084610700607,24545,1726775123.5210166
24546,24499,,,0.5557,30104371200.0,0.028248857274191165,418.2388403042722,20034.805382966995,24546,1726775124.2417889
24547,24500,,,0.5547,30105600000.0,0.04352927051177499,418.2388403042722,20035.529649734497,24547,1726775124.9660556
24548,24501,,,0.5562,30106828800.0,0.03922590640399364,418.2388403042722,20036.25079369545,24548,1726775125.6871996
24549,24502,,,0.5557,30108057600.0,0.0237447881471429,418.24520997145027,20036.973505973816,24549,1726775126.4099119
24550,24503,,,0.5566,30109286400.0,0.03818122672912321,418.2373039110841,20037.69910287857,24550,1726775127.1355088
24551,24504,,,0.5547,30110515200.0,0.03973809813367062,418.2373039110841,20038.420031547546,24551,1726775127.8564374
24552,24505,,,0.5552,30111744000.0,0.03133884665663707,418.2373039110841,20039.142079353333,24552,1726775128.5784853
24553,24506,,,0.5552,30112972800.0,0.038495930383501846,418.2373039110841,20039.86416530609,24553,1726775129.3005712
24554,24507,,,0.5562,30114201600.0,0.027785778319787995,418.27443728109,20040.58441734314,24554,1726775130.0208232
24555,24508,,,0.5557,30115430400.0,0.02865421144313023,418.29854395515173,20041.305183172226,24555,1726775130.741589
24556,24509,,,0.5557,30116659200.0,0.024570462274691892,418.29854395515173,20042.02898454666,24556,1726775131.4653904
24557,24510,,,0.5547,30117888000.0,0.03875664419183986,418.29854395515173,20042.751171588898,24557,1726775132.1875775
24558,24511,,,0.5552,30119116800.0,0.03909805901034247,418.29854395515173,20043.47213959694,24558,1726775132.9085455
24559,24512,,,0.5552,30120345600.0,0.028005515441839695,418.29901671270096,20044.192405462265,24559,1726775133.6288114
24560,24513,,,0.5552,30121574400.0,0.05510886111628324,418.30055287922164,20044.910735845566,24560,1726775134.3471417
24561,24514,,,0.5552,30122803200.0,0.026461918012645375,418.39706325339154,20045.630535125732,24561,1726775135.066941
24562,24515,,,0.5552,30124032000.0,0.040148516375082266,418.39706325339154,20046.349397420883,24562,1726775135.7858033
24563,24516,,,0.5562,30125260800.0,0.036556545469988086,418.39706325339154,20047.072825193405,24563,1726775136.509231
24564,24517,,,0.5547,30126489600.0,0.04513980636239741,418.39706325339154,20047.7995262146,24564,1726775137.235932
24565,24518,,,0.5571,30127718400.0,0.035255458661411804,418.39706325339154,20048.519320487976,24565,1726775137.9557264
24566,24519,,,0.5552,30128947200.0,0.03710116926342151,418.39706325339154,20049.244652748108,24566,1726775138.6810586
24567,24520,,,0.5571,30130176000.0,0.0539589166978289,418.39706325339154,20049.96867108345,24567,1726775139.405077
24568,24521,,,0.5562,30131404800.0,0.04114725751880022,418.39706325339154,20050.69469475746,24568,1726775140.1311007
24569,24522,,,0.5552,30132633600.0,0.027077847492550586,418.39706325339154,20051.419870615005,24569,1726775140.8562765
24570,24523,,,0.5557,30133862400.0,0.04660993864954181,418.39706325339154,20052.14964032173,24570,1726775141.5860462
24571,24524,,,0.5562,30135091200.0,0.027437923572612453,418.39706325339154,20052.875188589096,24571,1726775142.3115945
24572,24525,,,0.5552,30136320000.0,0.03878470460626956,418.39706325339154,20053.6043510437,24572,1726775143.040757
24573,24526,,,0.5552,30137548800.0,0.042907481151360886,418.48835692622623,20054.3314640522,24573,1726775143.76787
24574,24527,,,0.5566,30138777600.0,0.0248296595248636,418.48682144909,20055.06178164482,24574,1726775144.4981875
24575,24528,,,0.5566,30140006400.0,0.0528933746100617,418.48682144909,20055.78775191307,24575,1726775145.2241578
24576,24529,,,0.5562,30141235200.0,0.02749086362491126,418.5308766704823,20056.510708093643,24576,1726775145.947114
24577,24530,,,0.5562,30142464000.0,0.04405346988690615,418.5308766704823,20057.23127388954,24577,1726775146.6676798
24578,24531,,,0.5552,30143692800.0,0.039541355924323764,418.56305645214616,20057.953517198563,24578,1726775147.389923
24579,24532,,,0.5552,30144921600.0,0.026235476878082076,418.56258399282416,20058.672428369522,24579,1726775148.1088343
24580,24533,,,0.5557,30146150400.0,0.03220719836647327,418.56258399282416,20059.392608642578,24580,1726775148.8290145
24581,24534,,,0.5552,30147379200.0,0.029783007764008065,418.56258399282416,20060.113325357437,24581,1726775149.5497313
24582,24535,,,0.5547,30148608000.0,0.035822673260156784,418.56411919203015,20060.837038517,24582,1726775150.2734444
24583,24536,,,0.5562,30149836800.0,0.027567403250880564,418.56411919203015,20061.559744358063,24583,1726775150.9961503
24584,24537,,,0.5557,30151065600.0,0.030083852713792252,418.56411919203015,20062.28391456604,24584,1726775151.7203205
24585,24538,,,0.5547,30152294400.0,0.030841163484791646,418.56411919203015,20063.01288509369,24585,1726775152.449291
24586,24539,,,0.5571,30153523200.0,0.049705508289571286,418.56411919203015,20063.735821962357,24586,1726775153.1722279
24587,24540,,,0.5557,30154752000.0,0.028270319312456306,418.56411919203015,20064.45854282379,24587,1726775153.8949487
24588,24541,,,0.5547,30155980800.0,0.036161824413333994,418.6548539295227,20065.180203437805,24588,1726775154.6166093
24589,24542,,,0.5562,30157209600.0,0.022928263460580932,418.6548539295227,20065.902223825455,24589,1726775155.3386297
24590,24543,,,0.5542,30158438400.0,0.03376135465368307,418.6548539295227,20066.62277197838,24590,1726775156.0591779
24591,24544,,,0.5566,30159667200.0,0.034786186768337564,418.6548539295227,20067.626081705093,24591,1726775157.0624876
24592,24545,,,0.5547,30160896000.0,0.039476438865041534,418.6548539295227,20068.3485019207,24592,1726775157.7849078
24593,24546,,,0.5566,30162124800.0,0.03323372395286984,418.6548539295227,20069.064924955368,24593,1726775158.5013309
24594,24547,,,0.5552,30163353600.0,0.027803129149623833,418.6548539295227,20069.78326535225,24594,1726775159.2196712
24595,24548,,,0.5566,30164582400.0,0.02835822437248962,418.6530298170551,20070.503757953644,24595,1726775159.9401639
24596,24549,,,0.5562,30165811200.0,0.033661198919916514,418.6530298170551,20071.223610162735,24596,1726775160.660016
24597,24550,,,0.5552,30167040000.0,0.027377319355205525,418.6530298170551,20071.946403503418,24597,1726775161.3828094
24598,24551,,,0.5571,30168268800.0,0.028581837060459362,418.6530298170551,20072.666386127472,24598,1726775162.102792
24599,24552,,,0.5557,30169497600.0,0.029599660984028022,418.6530298170551,20073.384203910828,24599,1726775162.8206098
24600,24553,,,0.5562,30170726400.0,0.03200840899488132,418.65686114384,20074.104049682617,24600,1726775163.5404556
24601,24554,,,0.5552,30171955200.0,0.02793583005357973,418.65686114384,20074.8254942894,24601,1726775164.2619002
24602,24555,,,0.5552,30173184000.0,0.03939243429179727,418.6545052027537,20075.555776119232,24602,1726775164.992182
24603,24556,,,0.5547,30174412800.0,0.03150211081363211,418.6526810887666,20076.27527475357,24603,1726775165.7116807
24604,24557,,,0.5547,30175641600.0,0.029446288339822584,418.6545052027537,20076.997069120407,24604,1726775166.433475
24605,24558,,,0.5562,30176870400.0,0.05106842387608104,418.6545052027537,20077.71656179428,24605,1726775167.1529677
24606,24559,,,0.5571,30178099200.0,0.031532825592406964,418.652970334993,20078.439028263092,24606,1726775167.8754342
24607,24560,,,0.5557,30179328000.0,0.03924038917107297,418.68558856296033,20079.15957760811,24607,1726775168.5959835
24608,24561,,,0.5552,30180556800.0,0.04145703710927713,418.68558856296033,20079.879767656326,24608,1726775169.3161736
24609,24562,,,0.5552,30181785600.0,0.027587942647146448,418.68511624190796,20080.598291397095,24609,1726775170.0346973
24610,24563,,,0.5562,30183014400.0,0.03130355908023701,418.68558856296033,20081.322004795074,24610,1726775170.7584107
24611,24564,,,0.5562,30184243200.0,0.029056815519534793,418.68329809243943,20082.04704976082,24611,1726775171.4834557
24612,24565,,,0.5552,30185472000.0,0.026188004997763095,418.7174066140104,20082.766332387924,24612,1726775172.2027383
24613,24566,,,0.5557,30186700800.0,0.03670908398022798,418.7174066140104,20083.484453201294,24613,1726775172.920859
24614,24567,,,0.5552,30187929600.0,0.022782222109309035,418.75434815839526,20084.2042825222,24614,1726775173.6406884
24615,24568,,,0.5552,30189158400.0,0.04136037506315746,418.75434815839526,20084.924892902374,24615,1726775174.3612988
24616,24569,,,0.5562,30190387200.0,0.027970126925726493,418.75434815839526,20085.647377490997,24616,1726775175.0837834
24617,24570,,,0.5562,30191616000.0,0.06924235858522974,418.79447175232923,20086.37300348282,24617,1726775175.8094094
24618,24571,,,0.5552,30192844800.0,0.030862294564647237,418.79447175232923,20087.09419941902,24618,1726775176.5306053
24619,24572,,,0.5552,30194073600.0,0.04860121127519619,418.79447175232923,20087.81546664238,24619,1726775177.2518725
24620,24573,,,0.5557,30195302400.0,0.04751368866885194,418.79447175232923,20088.54169678688,24620,1726775177.9781027
24621,24574,,,0.5557,30196531200.0,0.02919508259428535,418.7921818773155,20089.268438339233,24621,1726775178.7048442
24622,24575,,,0.5562,30197760000.0,0.033512508480132,418.7921818773155,20089.992893218994,24622,1726775179.429299
24623,24576,,,0.5547,30198988800.0,0.03068870670811566,418.7899759369994,20090.71455001831,24623,1726775180.150956
24624,24577,,,0.5562,30200217600.0,0.03353246819580678,418.7899759369994,20091.435598134995,24624,1726775180.872004
24625,24578,,,0.5557,30201446400.0,0.03162090950270266,418.88279261066873,20092.15452003479,24625,1726775181.590926
24626,24579,,,0.5566,30202675200.0,0.034443167464577706,418.88279261066873,20092.875639915466,24626,1726775182.3120458
24627,24580,,,0.5552,30203904000.0,0.0293725219723431,418.88232051197866,20093.596424102783,24627,1726775183.03283
24628,24581,,,0.5566,30205132800.0,0.023639662507768455,418.88232051197866,20094.31552863121,24628,1726775183.7519345
24629,24582,,,0.5562,30206361600.0,0.04421701415837465,418.9134289295343,20095.035519599915,24629,1726775184.4719255
24630,24583,,,0.5552,30207590400.0,0.045345387697808846,418.9134289295343,20095.755751371384,24630,1726775185.1921573
24631,24584,,,0.5557,30208819200.0,0.031917825755176155,418.9134289295343,20096.476174116135,24631,1726775185.91258
24632,24585,,,0.5552,30210048000.0,0.04376319541182448,418.9134289295343,20097.198506832123,24632,1726775186.6349127
24633,24586,,,0.5552,30211276800.0,0.023456875607909593,418.911605943008,20097.920122146606,24633,1726775187.356528
24634,24587,,,0.5552,30212505600.0,0.029365517746839705,418.911605943008,20098.64020895958,24634,1726775188.0766149
24635,24588,,,0.5552,30213734400.0,0.03897978841576576,418.911605943008,20099.361435174942,24635,1726775188.797841
24636,24589,,,0.5557,30214963200.0,0.025456079289065722,418.911605943008,20100.082233905792,24636,1726775189.5186398
24637,24590,,,0.5562,30216192000.0,0.027949426615505486,418.94972382584285,20100.79990196228,24637,1726775190.2363079
24638,24591,,,0.5552,30217420800.0,0.029177998925687964,418.94972382584285,20101.524298667908,24638,1726775190.9607046
24639,24592,,,0.5547,30218649600.0,0.03000481281151591,418.94972382584285,20102.24489569664,24639,1726775191.6813016
24640,24593,,,0.5557,30219878400.0,0.03608103387436173,418.94972382584285,20102.965924263,24640,1726775192.4023302
24641,24594,,,0.5552,30221107200.0,0.02930413618107208,418.9821697802306,20103.6881172657,24641,1726775193.1245232
24642,24595,,,0.5552,30222336000.0,0.027417190435918642,418.9821697802306,20104.408406972885,24642,1726775193.8448129
24643,24596,,,0.5562,30223564800.0,0.028784113685012127,418.9821697802306,20105.128717899323,24643,1726775194.5651238
24644,24597,,,0.5557,30224793600.0,0.03287156670870118,418.9821697802306,20105.849586963654,24644,1726775195.2859929
24645,24598,,,0.5552,30226022400.0,0.04410351210992277,418.9821697802306,20106.569096565247,24645,1726775196.0055025
24646,24599,,,0.5557,30227251200.0,0.03966580697476174,418.9821697802306,20107.291336774826,24646,1726775196.7277427
24647,24600,,,0.5552,30228480000.0,0.036780444117973994,418.9821697802306,20108.01199889183,24647,1726775197.4484048
24648,24601,,,0.5571,30229708800.0,0.050770595868493015,418.9821697802306,20108.73256587982,24648,1726775198.1689718
24649,24602,,,0.5566,30230937600.0,0.0400409459874608,418.99046733637033,20109.454402685165,24649,1726775198.8908086
24650,24603,,,0.5562,30232166400.0,0.0464553356581544,418.99046733637033,20110.17597603798,24650,1726775199.612382
24651,24604,,,0.5552,30233395200.0,0.03168934157503241,419.08741536671084,20110.89647078514,24651,1726775200.3328767
24652,24605,,,0.5557,30234624000.0,0.02725097639431793,419.08741536671084,20111.631056547165,24652,1726775201.0674624
24653,24606,,,0.5566,30235852800.0,0.05104208636470706,419.08741536671084,20112.35987997055,24653,1726775201.7962859
24654,24607,,,0.5552,30237081600.0,0.02457491551663237,419.08741536671084,20113.08361196518,24654,1726775202.5200179
24655,24608,,,0.5552,30238310400.0,0.0358209471101948,419.08741536671084,20113.810428857803,24655,1726775203.2468348
24656,24609,,,0.5552,30239539200.0,0.036194521456364016,419.08741536671084,20114.531313419342,24656,1726775203.9677193
24657,24610,,,0.5566,30240768000.0,0.03295393943532573,419.08741536671084,20115.25598192215,24657,1726775204.6923878
24658,24611,,,0.5552,30241996800.0,0.04252194710996946,419.1207453929595,20115.97359442711,24658,1726775205.4100003
24659,24612,,,0.5557,30243225600.0,0.03172341183828955,419.1207453929595,20116.69640159607,24659,1726775206.1328075
24660,24613,,,0.5557,30244454400.0,0.0315817112445368,419.1207453929595,20117.415323734283,24660,1726775206.8517296
24661,24614,,,0.5552,30245683200.0,0.028842977691637413,419.1207453929595,20118.136702537537,24661,1726775207.5731084
24662,24615,,,0.5562,30246912000.0,0.03940291020061108,419.1207453929595,20118.85601043701,24662,1726775208.2924163
24663,24616,,,0.5557,30248140800.0,0.030809729575614186,419.1678652028922,20119.57753443718,24663,1726775209.0139403
24664,24617,,,0.5552,30249369600.0,0.03642415640492626,419.1678652028922,20120.298397302628,24664,1726775209.7348032
24665,24618,,,0.5557,30250598400.0,0.027887616972506926,419.1678652028922,20121.021262407303,24665,1726775210.4576683
24666,24619,,,0.5552,30251827200.0,0.02703453235509249,419.1678652028922,20121.742526769638,24666,1726775211.1789327
24667,24620,,,0.5566,30253056000.0,0.030868734661006432,419.1678652028922,20122.465605020523,24667,1726775211.902011
24668,24621,,,0.5562,30254284800.0,0.02911107920066285,419.1678652028922,20123.1869161129,24668,1726775212.623322
24669,24622,,,0.5562,30255513600.0,0.029527185603252112,419.1678652028922,20123.907147169113,24669,1726775213.343553
24670,24623,,,0.5562,30256742400.0,0.034290898264287356,419.1678652028922,20124.63760828972,24670,1726775214.0740142
24671,24624,,,0.5562,30257971200.0,0.028370335360231824,419.1678652028922,20125.36991262436,24671,1726775214.8063185
24672,24625,,,0.5562,30259200000.0,0.03085225185078179,419.1678652028922,20126.09471821785,24672,1726775215.531124
24673,24626,,,0.5552,30260428800.0,0.036334432850446095,419.20566160149843,20126.82286953926,24673,1726775216.2592754
24674,24627,,,0.5552,30261657600.0,0.02768704995663951,419.30136741817336,20127.54983305931,24674,1726775216.986239
24675,24628,,,0.5562,30262886400.0,0.024220748415812364,419.30136741817336,20128.278307199478,24675,1726775217.714713
24676,24629,,,0.5552,30264115200.0,0.026883835485275193,419.30136741817336,20129.004608869553,24676,1726775218.4410148
24677,24630,,,0.5552,30265344000.0,0.04011419726672522,419.30136741817336,20129.727077245712,24677,1726775219.1634831
24678,24631,,,0.5566,30266572800.0,0.029757908066837948,419.30136741817336,20130.44528222084,24678,1726775219.881688
24679,24632,,,0.5566,30267801600.0,0.03824132627822409,419.30136741817336,20131.16763329506,24679,1726775220.6040392
24680,24633,,,0.5562,30269030400.0,0.035380510889105724,419.30136741817336,20131.88790178299,24680,1726775221.3243077
24681,24634,,,0.5566,30270259200.0,0.03674181826745112,419.30136741817336,20132.607401132584,24681,1726775222.043807
24682,24635,,,0.5562,30271488000.0,0.04382912358001412,419.30136741817336,20133.328177690506,24682,1726775222.7645836
24683,24636,,,0.5557,30272716800.0,0.039099647288219894,419.30136741817336,20134.047252893448,24683,1726775223.4836588
24684,24637,,,0.5566,30273945600.0,0.027560326420877992,419.30136741817336,20135.010770320892,24684,1726775224.4471762
24685,24638,,,0.5557,30275174400.0,0.043757941828422194,419.30136741817336,20135.736694812775,24685,1726775225.1731007
24686,24639,,,0.5547,30276403200.0,0.02971649573917386,419.30136741817336,20136.46787214279,24686,1726775225.904278
24687,24640,,,0.5547,30277632000.0,0.03625741505599846,419.30136741817336,20137.19342970848,24687,1726775226.6298356
24688,24641,,,0.5552,30278860800.0,0.025104203300584552,419.30136741817336,20137.9257106781,24688,1726775227.3621166
24689,24642,,,0.5562,30280089600.0,0.050042691268856285,419.33527662092774,20138.650154590607,24689,1726775228.0865605
24690,24643,,,0.5557,30281318400.0,0.03240062688036424,419.33527662092774,20139.374012231827,24690,1726775228.8104181
24691,24644,,,0.5557,30282547200.0,0.044405125408061435,419.33527662092774,20140.11505293846,24691,1726775229.5514588
24692,24645,,,0.5552,30283776000.0,0.038834697883093953,419.33527662092774,20140.840104818344,24692,1726775230.2765107
24693,24646,,,0.5552,30285004800.0,0.02158330522459675,419.33527662092774,20141.56585097313,24693,1726775231.0022569
24694,24647,,,0.5557,30286233600.0,0.03806864587549165,419.34479678869275,20142.29351067543,24694,1726775231.7299166
24695,24648,,,0.5557,30287462400.0,0.02519882950180609,419.34479678869275,20143.018565893173,24695,1726775232.4549718
24696,24649,,,0.5552,30288691200.0,0.04457842086677641,419.34479678869275,20143.74337744713,24696,1726775233.1797833
24697,24650,,,0.5552,30289920000.0,0.050024718908494165,419.34479678869275,20144.46627855301,24697,1726775233.9026845
24698,24651,,,0.5557,30291148800.0,0.029676052816490717,419.34479678869275,20145.19243168831,24698,1726775234.6288376
24699,24652,,,0.5552,30292377600.0,0.03967839986261309,419.38227918421876,20145.91741657257,24699,1726775235.3538225
24700,24653,,,0.5557,30293606400.0,0.03486021733488328,419.38227918421876,20146.638312101364,24700,1726775236.074718
24701,24654,,,0.5547,30294835200.0,0.037218788655421865,419.38227918421876,20147.35855770111,24701,1726775236.7949636
24702,24655,,,0.5557,30296064000.0,0.02496141710404416,419.3878118385774,20148.079097509384,24702,1726775237.5155034
24703,24656,,,0.5557,30297292800.0,0.032577386477260696,419.3878118385774,20148.802003145218,24703,1726775238.238409
24704,24657,,,0.5557,30298521600.0,0.03819109598869662,419.3878118385774,20149.52264547348,24704,1726775238.9590514
24705,24658,,,0.5552,30299750400.0,0.03207934432003792,419.3878118385774,20150.24410700798,24705,1726775239.680513
24706,24659,,,0.5552,30300979200.0,0.02956787095063192,419.3878118385774,20150.962467193604,24706,1726775240.398873
24707,24660,,,0.5562,30302208000.0,0.026023309932946652,419.3878118385774,20151.680347919464,24707,1726775241.1167538
24708,24661,,,0.5547,30303436800.0,0.023290928686558764,419.3878118385774,20152.40093588829,24708,1726775241.8373418
24709,24662,,,0.5552,30304665600.0,0.032532716571106464,419.3878118385774,20153.120427131653,24709,1726775242.556833
24710,24663,,,0.5557,30305894400.0,0.03015543070768309,419.3878118385774,20153.84161067009,24710,1726775243.2780166
24711,24664,,,0.5562,30307123200.0,0.04411247746304688,419.3878118385774,20154.564098596573,24711,1726775244.0005045
24712,24665,,,0.5552,30308352000.0,0.026866123946703766,419.3878118385774,20155.283064603806,24712,1726775244.7194705
24713,24666,,,0.5566,30309580800.0,0.03743096828319492,419.3878118385774,20156.003359794617,24713,1726775245.4397657
24714,24667,,,0.5562,30310809600.0,0.026377223160656875,419.3878118385774,20156.72203540802,24714,1726775246.1584413
24715,24668,,,0.5566,30312038400.0,0.04481938466586154,419.3878118385774,20157.439774751663,24715,1726775246.8761806
24716,24669,,,0.5562,30313267200.0,0.03305955523682368,419.3878118385774,20158.156627178192,24716,1726775247.593033
24717,24670,,,0.5557,30314496000.0,0.029067729713467584,419.3878118385774,20158.884063243866,24717,1726775248.3204691
24718,24671,,,0.5552,30315724800.0,0.03461185534434867,419.3878118385774,20159.61301469803,24718,1726775249.0494206
24719,24672,,,0.5552,30316953600.0,0.028257560906359138,419.3878118385774,20160.341715097427,24719,1726775249.778121
24720,24673,,,0.5547,30318182400.0,0.028339222616658562,419.3878118385774,20161.06484246254,24720,1726775250.5012484
24721,24674,,,0.5562,30319411200.0,0.03153462528795059,419.3878118385774,20161.782255887985,24721,1726775251.2186618
24722,24675,,,0.5552,30320640000.0,0.03519979154837021,419.3878118385774,20162.502743959427,24722,1726775251.9391499
24723,24676,,,0.5566,30321868800.0,0.024574604064853067,419.3878118385774,20163.223035812378,24723,1726775252.6594417
24724,24677,,,0.5552,30323097600.0,0.032876135256805786,419.3878118385774,20163.945130825043,24724,1726775253.3815367
24725,24678,,,0.5552,30324326400.0,0.027712175854074844,419.3878118385774,20164.6631834507,24725,1726775254.0995893
24726,24679,,,0.5547,30325555200.0,0.027562162157673056,419.3878118385774,20165.388612747192,24726,1726775254.8250186
24727,24680,,,0.5552,30326784000.0,0.033778865264868875,419.3878118385774,20166.10974407196,24727,1726775255.54615
24728,24681,,,0.5557,30328012800.0,0.040432595093516564,419.3878118385774,20166.83451485634,24728,1726775256.2709208
24729,24682,,,0.5562,30329241600.0,0.0463681186461989,419.3878118385774,20167.568161725998,24729,1726775257.0045676
24730,24683,,,0.5552,30330470400.0,0.03487710358604512,419.3878118385774,20168.53847694397,24730,1726775257.9748828
24731,24684,,,0.5557,30331699200.0,0.028751391511668146,419.3878118385774,20169.263466358185,24731,1726775258.6998723
24732,24685,,,0.5566,30332928000.0,0.04392342308922223,419.3878118385774,20169.986755609512,24732,1726775259.4231615
24733,24686,,,0.5562,30334156800.0,0.02853199472813658,419.3878118385774,20170.711611032486,24733,1726775260.148017
24734,24687,,,0.5557,30335385600.0,0.038620766778857035,419.3878118385774,20171.437591075897,24734,1726775260.873997
24735,24688,,,0.5562,30336614400.0,0.03875032641237284,419.3878118385774,20172.16206884384,24735,1726775261.5984747
24736,24689,,,0.5562,30337843200.0,0.028803496723127008,419.3878118385774,20172.889082431793,24736,1726775262.3254883
24737,24690,,,0.5552,30339072000.0,0.04083544024371322,419.3878118385774,20173.614599227905,24737,1726775263.0510051
24738,24691,,,0.5562,30340300800.0,0.03628267576954299,419.3878118385774,20174.334859609604,24738,1726775263.7712655
24739,24692,,,0.5557,30341529600.0,0.029036647295075827,419.3878118385774,20175.055644273758,24739,1726775264.4920502
24740,24693,,,0.5566,30342758400.0,0.037205577143983315,419.3878118385774,20175.779816389084,24740,1726775265.2162223
24741,24694,,,0.5562,30343987200.0,0.03259094809180665,419.3878118385774,20176.501988887787,24741,1726775265.9383948
24742,24695,,,0.5552,30345216000.0,0.022871893390452938,419.3878118385774,20177.22598338127,24742,1726775266.6623893
24743,24696,,,0.5557,30346444800.0,0.02637643423947862,419.3878118385774,20177.946107149124,24743,1726775267.382513
24744,24697,,,0.5562,30347673600.0,0.03507000669596701,419.3878118385774,20178.667779922485,24744,1726775268.1041858
24745,24698,,,0.5562,30348902400.0,0.028033045517967075,419.4240982809047,20179.38700914383,24745,1726775268.823415
24746,24699,,,0.5542,30350131200.0,0.026933760592538925,419.457252552331,20180.108206033707,24746,1726775269.544612
24747,24700,,,0.5557,30351360000.0,0.03096636864748746,419.457252552331,20180.82893872261,24747,1726775270.2653446
24748,24701,,,0.5547,30352588800.0,0.04367771930205006,419.4551711744653,20181.55109143257,24748,1726775270.9874973
24749,24702,,,0.5562,30353817600.0,0.04019706559658028,419.49074874334235,20182.271364927292,24749,1726775271.7077708
24750,24703,,,0.5562,30355046400.0,0.03897654873115512,419.49074874334235,20182.99212551117,24750,1726775272.4285314
24751,24704,,,0.5552,30356275200.0,0.028884571030125823,419.49074874334235,20183.712789058685,24751,1726775273.149195
24752,24705,,,0.5566,30357504000.0,0.028160081213965977,419.524344682463,20184.434931993484,24752,1726775273.871338
24753,24706,,,0.5547,30358732800.0,0.03342525064280799,419.524344682463,20185.154347658157,24753,1726775274.5907536
24754,24707,,,0.5547,30359961600.0,0.03005042110882257,419.524344682463,20185.878178834915,24754,1726775275.3145847
24755,24708,,,0.5547,30361190400.0,0.028944091576817193,419.524344682463,20186.59916615486,24755,1726775276.035572
24756,24709,,,0.5547,30362419200.0,0.05769281013641004,419.524344682463,20187.319892406464,24756,1726775276.7562983
24757,24710,,,0.5557,30363648000.0,0.030519737927184376,419.524344682463,20188.040094852448,24757,1726775277.4765007
24758,24711,,,0.5552,30364876800.0,0.031780997946047544,419.524344682463,20188.76104569435,24758,1726775278.1974516
24759,24712,,,0.5557,30366105600.0,0.029922039954743185,419.55004264241234,20189.48375582695,24759,1726775278.9201617
24760,24713,,,0.5557,30367334400.0,0.025340270683121807,419.55004264241234,20190.202560901642,24760,1726775279.6389668
24761,24714,,,0.5552,30368563200.0,0.030826556595548716,419.55004264241234,20190.920263528824,24761,1726775280.3566694
24762,24715,,,0.5566,30369792000.0,0.02674207122456835,419.55004264241234,20191.643714904785,24762,1726775281.0801208
24763,24716,,,0.5562,30371020800.0,0.026692755806134307,419.55004264241234,20192.3748755455,24763,1726775281.8112814
24764,24717,,,0.5562,30372249600.0,0.02532335728567969,419.55004264241234,20193.102087259293,24764,1726775282.5384932
24765,24718,,,0.5562,30373478400.0,0.034128493487973095,419.55004264241234,20193.83230662346,24765,1726775283.2687125
24766,24719,,,0.5547,30374707200.0,0.027818563697763553,419.55004264241234,20194.55852007866,24766,1726775283.994926
24767,24720,,,0.5562,30375936000.0,0.022739218716804604,419.5477382700329,20195.284615278244,24767,1726775284.7210212
24768,24721,,,0.5566,30377164800.0,0.028583242976768047,419.5477382700329,20196.0136346817,24768,1726775285.4500406
24769,24722,,,0.5552,30378393600.0,0.04486393621846113,419.5477382700329,20196.74196958542,24769,1726775286.1783755
24770,24723,,,0.5547,30379622400.0,0.029021811266225904,419.55004264241234,20197.466150522232,24770,1726775286.9025564
24771,24724,,,0.5552,30380851200.0,0.046237965836279364,419.5720150120239,20198.192396640778,24771,1726775287.6288025
24772,24725,,,0.5557,30382080000.0,0.03185565289703107,419.5720150120239,20198.91546869278,24772,1726775288.3518746
24773,24726,,,0.5542,30383308800.0,0.031293773895107936,419.5720150120239,20199.63223719597,24773,1726775289.068643
24774,24727,,,0.5566,30384537600.0,0.027343327492271335,419.5720150120239,20200.354477882385,24774,1726775289.7908838
24775,24728,,,0.5552,30385766400.0,0.0302877386810157,419.5720150120239,20201.07465863228,24775,1726775290.5110645
24776,24729,,,0.5552,30386995200.0,0.030639620846592497,419.6050086465246,20201.79367494583,24776,1726775291.2300808
24777,24730,,,0.5557,30388224000.0,0.032133661953509564,419.6050086465246,20202.515317440033,24777,1726775291.9517233
24778,24731,,,0.5557,30389452800.0,0.0378924875340837,419.6050086465246,20203.237412452698,24778,1726775292.6738183
24779,24732,,,0.5547,30390681600.0,0.03210046203448045,419.6050086465246,20203.955649375916,24779,1726775293.3920553
24780,24733,,,0.5566,30391910400.0,0.028263562422251854,419.6050086465246,20204.679550886154,24780,1726775294.1159568
24781,24734,,,0.5552,30393139200.0,0.03457207060078984,419.6050086465246,20205.398873806,24781,1726775294.8352797
24782,24735,,,0.5552,30394368000.0,0.03464452916983211,419.6050086465246,20206.117702245712,24782,1726775295.5541081
24783,24736,,,0.5547,30395596800.0,0.04044001192035608,419.6050086465246,20206.838386058807,24783,1726775296.274792
24784,24737,,,0.5557,30396825600.0,0.033963087973072924,419.6050086465246,20207.55843758583,24784,1726775296.9948435
24785,24738,,,0.5562,30398054400.0,0.0419495804017157,419.6050086465246,20208.277913093567,24785,1726775297.714319
24786,24739,,,0.5557,30399283200.0,0.026834595473478814,419.6050086465246,20208.999408006668,24786,1726775298.435814
24787,24740,,,0.5557,30400512000.0,0.051404256647173345,419.6027045760072,20209.718148231506,24787,1726775299.1545541
24788,24741,,,0.5552,30401740800.0,0.030187469276514535,419.6027045760072,20210.4346075058,24788,1726775299.8710134
24789,24742,,,0.5557,30402969600.0,0.02867501075706485,419.6027045760072,20211.15713572502,24789,1726775300.5935416
24790,24743,,,0.5547,30404198400.0,0.029642918699952375,419.6027045760072,20211.879534244537,24790,1726775301.3159401
24791,24744,,,0.5557,30405427200.0,0.030419058860692072,419.6027045760072,20212.60032916069,24791,1726775302.036735
24792,24745,,,0.5557,30406656000.0,0.03727823488388377,419.6027045760072,20213.32035589218,24792,1726775302.7567618
24793,24746,,,0.5557,30407884800.0,0.02859104422406822,419.6027045760072,20214.042632102966,24793,1726775303.479038
24794,24747,,,0.5566,30409113600.0,0.04072015210299633,419.6027045760072,20214.767403125763,24794,1726775304.203809
24795,24748,,,0.5547,30410342400.0,0.03581292165604334,419.6027045760072,20215.489562273026,24795,1726775304.9259682
24796,24749,,,0.5547,30411571200.0,0.03709690288698159,419.6027045760072,20216.210159778595,24796,1726775305.6465657
24797,24750,,,0.5547,30412800000.0,0.03619467459842836,419.6006518479803,20216.934688329697,24797,1726775306.3710942
24798,24751,,,0.5562,30414028800.0,0.02698660498004883,419.6006518479803,20217.659893989563,24798,1726775307.0963
24799,24752,,,0.5557,30415257600.0,0.026590587114173773,419.6006518479803,20218.39109134674,24799,1726775307.8274972
24800,24753,,,0.5562,30416486400.0,0.030906910234489823,419.6006518479803,20219.520273447037,24800,1726775308.9566793
24801,24754,,,0.5562,30417715200.0,0.026962245883525728,419.6006518479803,20220.25031065941,24801,1726775309.6867166
24802,24755,,,0.5557,30418944000.0,0.0474100180249471,419.6006518479803,20220.97722887993,24802,1726775310.4136348
24803,24756,,,0.5557,30420172800.0,0.031257331428080626,419.6006518479803,20221.704627990723,24803,1726775311.141034
24804,24757,,,0.5547,30421401600.0,0.0412703462309929,419.6006518479803,20222.431976556778,24804,1726775311.8683825
24805,24758,,,0.5566,30422630400.0,0.028412272188414887,419.6006518479803,20223.153473615646,24805,1726775312.5898795
24806,24759,,,0.5547,30423859200.0,0.031876033915503574,419.6001828843292,20223.873653411865,24806,1726775313.3100593
24807,24760,,,0.5552,30425088000.0,0.024965206435806964,419.6331556866813,20224.593104600906,24807,1726775314.0295105
24808,24761,,,0.5557,30426316800.0,0.03667824713432539,419.6331556866813,20225.313195228577,24808,1726775314.7496011
24809,24762,,,0.5557,30427545600.0,0.028232087264607613,419.63094485847023,20226.032835006714,24809,1726775315.469241
24810,24763,,,0.5557,30428774400.0,0.02396452306621263,419.63094485847023,20226.750680923462,24810,1726775316.1870868
24811,24764,,,0.5557,30430003200.0,0.02317988434030941,419.63094485847023,20227.47104549408,24811,1726775316.9074514
24812,24765,,,0.5547,30431232000.0,0.04075575596513115,419.6688705842977,20228.192677736282,24812,1726775317.6290836
24813,24766,,,0.5547,30432460800.0,0.04002932835980706,419.6684016968784,20228.913353443146,24813,1726775318.3497593
24814,24767,,,0.5542,30433689600.0,0.0367772714086491,419.6684016968784,20229.634510993958,24814,1726775319.070917
24815,24768,,,0.5566,30434918400.0,0.038213613177702804,419.6684016968784,20230.35192155838,24815,1726775319.7883275
24816,24769,,,0.5566,30436147200.0,0.03224868943572855,419.6688705842977,20231.07335138321,24816,1726775320.5097573
24817,24770,,,0.5557,30437376000.0,0.05502556768380064,419.6684016968784,20231.79413509369,24817,1726775321.230541
24818,24771,,,0.5562,30438604800.0,0.04508339944276887,419.6684016968784,20232.514889478683,24818,1726775321.9512954
24819,24772,,,0.5552,30439833600.0,0.029751745000763177,419.6684016968784,20233.236269950867,24819,1726775322.6726758
24820,24773,,,0.5566,30441062400.0,0.04035053038921337,419.6684016968784,20233.95846438408,24820,1726775323.3948703
24821,24774,,,0.5557,30442291200.0,0.0415795120676653,419.6688705842977,20234.67906689644,24821,1726775324.1154728
24822,24775,,,0.5552,30443520000.0,0.027444172546938636,419.6688705842977,20235.403922080994,24822,1726775324.840328
24823,24776,,,0.5547,30444748800.0,0.031854753443771144,419.6688705842977,20236.122364282608,24823,1726775325.5587702
24824,24777,,,0.5547,30445977600.0,0.025488642911747596,419.6688705842977,20236.85050368309,24824,1726775326.2869096
24825,24778,,,0.5547,30447206400.0,0.030112516442935944,419.6684016968784,20237.57742714882,24825,1726775327.013833
24826,24779,,,0.5552,30448435200.0,0.02943082203117515,419.6684016968784,20238.302692890167,24826,1726775327.7390988
24827,24780,,,0.5552,30449664000.0,0.029888650601548244,419.6684016968784,20239.02788233757,24827,1726775328.4642882
24828,24781,,,0.5547,30450892800.0,0.03800169702526625,419.70555736469885,20240.042788743973,24828,1726775329.4791946
24829,24782,,,0.5557,30452121600.0,0.03244730070887483,419.70555736469885,20240.765667676926,24829,1726775330.2020736
24830,24783,,,0.5557,30453350400.0,0.05282807741771714,419.70555736469885,20241.491981983185,24830,1726775330.9283879
24831,24784,,,0.5557,30454579200.0,0.037743468696166974,419.70555736469885,20242.232265233994,24831,1726775331.6686711
24832,24785,,,0.5547,30455808000.0,0.03383219263412948,419.70555736469885,20242.95730638504,24832,1726775332.3937123
24833,24786,,,0.5566,30457036800.0,0.021175349967727686,419.70555736469885,20243.679861307144,24833,1726775333.1162672
24834,24787,,,0.5566,30458265600.0,0.03239770532011354,419.70555736469885,20244.404498577118,24834,1726775333.8409045
24835,24788,,,0.5552,30459494400.0,0.03202619181146199,419.70555736469885,20245.127898454666,24835,1726775334.5643044
24836,24789,,,0.5557,30460723200.0,0.03555115686915188,419.70555736469885,20245.848572731018,24836,1726775335.2849786
24837,24790,,,0.5552,30461952000.0,0.02635274728708575,419.70555736469885,20246.57080245018,24837,1726775336.0072083
24838,24791,,,0.5557,30463180800.0,0.04776174304866915,419.70555736469885,20247.290861845016,24838,1726775336.7272677
24839,24792,,,0.5557,30464409600.0,0.02738371114242695,419.70555736469885,20248.029957056046,24839,1726775337.466363
24840,24793,,,0.5552,30465638400.0,0.034517943513637024,419.70555736469885,20248.76069998741,24840,1726775338.197106
24841,24794,,,0.5557,30466867200.0,0.044749601120285705,419.7398806199055,20249.489429950714,24841,1726775338.9258358
24842,24795,,,0.5562,30468096000.0,0.05001940668391955,419.7398806199055,20250.21154642105,24842,1726775339.6479523
24843,24796,,,0.5557,30469324800.0,0.051061955525346585,419.7398806199055,20250.9351875782,24843,1726775340.3715935
24844,24797,,,0.5552,30470553600.0,0.02733294951432499,419.7398806199055,20251.655993938446,24844,1726775341.0923998
24845,24798,,,0.5557,30471782400.0,0.03853330315955409,419.7398806199055,20252.378568410873,24845,1726775341.8149743
24846,24799,,,0.5562,30473011200.0,0.038138390779763505,419.7398806199055,20253.09710407257,24846,1726775342.53351
24847,24800,,,0.5571,30474240000.0,0.055126688981899645,419.7398806199055,20253.822597026825,24847,1726775343.259003
24848,24801,,,0.5557,30475468800.0,0.07022087828377059,419.7398806199055,20254.54781270027,24848,1726775343.9842186
24849,24802,,,0.5562,30476697600.0,0.02761888505263202,419.7398806199055,20255.27212691307,24849,1726775344.7085328
24850,24803,,,0.5557,30477926400.0,0.04981702648868975,419.7398806199055,20255.99236345291,24850,1726775345.4287694
24851,24804,,,0.5557,30479155200.0,0.027113605552653016,419.7651187066554,20256.717268705368,24851,1726775346.1536746
24852,24805,,,0.5566,30480384000.0,0.04500301507354889,419.7651187066554,20257.4384393692,24852,1726775346.8748453
24853,24806,,,0.5547,30481612800.0,0.028082679753604005,419.7651187066554,20258.1598572731,24853,1726775347.5962632
24854,24807,,,0.5566,30482841600.0,0.06360093939034263,419.7651187066554,20258.882505893707,24854,1726775348.3189118
24855,24808,,,0.5562,30484070400.0,0.0331917460409932,419.7651187066554,20259.605976581573,24855,1726775349.0423825
24856,24809,,,0.5557,30485299200.0,0.07636397829839144,419.7651187066554,20260.325989723206,24856,1726775349.7623956
24857,24810,,,0.5566,30486528000.0,0.025582666794612338,419.7651187066554,20261.049632549286,24857,1726775350.4860384
24858,24811,,,0.5552,30487756800.0,0.045218520308772416,419.7651187066554,20261.771393299103,24858,1726775351.2077992
24859,24812,,,0.5552,30488985600.0,0.02807009512313082,419.7651187066554,20262.491363286972,24859,1726775351.9277692
24860,24813,,,0.5566,30490214400.0,0.04177546281748549,419.79109969461297,20263.213274240494,24860,1726775352.6496801
24861,24814,,,0.5562,30491443200.0,0.026893849862208996,419.79109969461297,20263.93421626091,24861,1726775353.3706222
24862,24815,,,0.5562,30492672000.0,0.03408530476155853,419.79109969461297,20264.653314828873,24862,1726775354.0897207
24863,24816,,,0.5547,30493900800.0,0.024026952376820846,419.79109969461297,20265.374849557877,24863,1726775354.8112555
24864,24817,,,0.5557,30495129600.0,0.04185860027509227,419.783785725238,20266.09769463539,24864,1726775355.5341005
24865,24818,,,0.5571,30496358400.0,0.029890626410638683,419.783785725238,20266.815547466278,24865,1726775356.2519534
24866,24819,,,0.5562,30497587200.0,0.03948446118263141,419.79109969461297,20267.535188674927,24866,1726775356.9715946
24867,24820,,,0.5557,30498816000.0,0.030557691838812906,419.79109969461297,20268.260340690613,24867,1726775357.6967466
24868,24821,,,0.5562,30500044800.0,0.030029952852083805,419.79109969461297,20268.97993016243,24868,1726775358.416336
24869,24822,,,0.5562,30501273600.0,0.037418578727515854,419.79109969461297,20269.71355366707,24869,1726775359.1499596
24870,24823,,,0.5562,30502502400.0,0.04449574546752264,419.79109969461297,20270.428092479706,24870,1726775359.8644984
24871,24824,,,0.5562,30503731200.0,0.027880797757749615,419.79109969461297,20271.486646175385,24871,1726775360.923052
24872,24825,,,0.5562,30504960000.0,0.03322008076688949,419.8842904691869,20272.203578472137,24872,1726775361.6399844
24873,24826,,,0.5557,30506188800.0,0.02931507456140161,419.8842904691869,20272.92616701126,24873,1726775362.362573
24874,24827,,,0.5562,30507417600.0,0.030611007159650715,419.92217122082576,20273.646641731262,24874,1726775363.0830476
24875,24828,,,0.5557,30508646400.0,0.0463576724493552,419.92217122082576,20274.368720769882,24875,1726775363.8051267
24876,24829,,,0.5552,30509875200.0,0.02505061345286416,419.92217122082576,20275.09048628807,24876,1726775364.5268922
24877,24830,,,0.5547,30511104000.0,0.03144943807745381,419.92217122082576,20275.82165813446,24877,1726775365.258064
24878,24831,,,0.5566,30512332800.0,0.03863423861300259,419.92217122082576,20276.556540966034,24878,1726775365.9929469
24879,24832,,,0.5557,30513561600.0,0.030372139658749207,419.92217122082576,20277.283098697662,24879,1726775366.7195046
24880,24833,,,0.5571,30514790400.0,0.0535254656932375,419.92217122082576,20278.006001234055,24880,1726775367.4424071
24881,24834,,,0.5557,30516019200.0,0.024551668489322075,419.92217122082576,20278.731210947037,24881,1726775368.1676168
24882,24835,,,0.5557,30517248000.0,0.03084058002681364,419.92217122082576,20279.454268455505,24882,1726775368.8906744
24883,24836,,,0.5562,30518476800.0,0.04078911643244901,419.92217122082576,20280.17513871193,24883,1726775369.6115446
24884,24837,,,0.5557,30519705600.0,0.028338281180787385,419.9451659238531,20280.898305654526,24884,1726775370.3347116
24885,24838,,,0.5562,30520934400.0,0.030054868797155822,419.9451659238531,20281.624195337296,24885,1726775371.0606012
24886,24839,,,0.5566,30522163200.0,0.038728904547524305,419.94372879180196,20282.35502433777,24886,1726775371.7914302
24887,24840,,,0.5552,30523392000.0,0.033231914190049026,419.94372879180196,20283.07813692093,24887,1726775372.5145428
24888,24841,,,0.5552,30524620800.0,0.037367538576867,419.94372879180196,20283.799109697342,24888,1726775373.2355156
24889,24842,,,0.5557,30525849600.0,0.03264078221348442,419.94372879180196,20284.533912181854,24889,1726775373.970318
24890,24843,,,0.5552,30527078400.0,0.03309499908423047,419.9451659238531,20285.2631752491,24890,1726775374.6995811
24891,24844,,,0.5557,30528307200.0,0.032230856499983584,419.9451659238531,20285.981240034103,24891,1726775375.417646
24892,24845,,,0.5552,30529536000.0,0.03685108157486482,419.9451659238531,20286.707609415054,24892,1726775376.1440153
24893,24846,,,0.5552,30530764800.0,0.03180574484960031,419.9821482906297,20287.63081431389,24893,1726775377.0672202
24894,24847,,,0.5547,30531993600.0,0.030444342028214597,419.9821482906297,20288.352835416794,24894,1726775377.7892413
24895,24848,,,0.5552,30533222400.0,0.02956545007415182,419.9821482906297,20289.074141025543,24895,1726775378.510547
24896,24849,,,0.5566,30534451200.0,0.03584037119139658,420.07505026073915,20289.795345544815,24896,1726775379.2317514
24897,24850,,,0.5557,30535680000.0,0.028743814488547653,420.0677412353423,20290.523557901382,24897,1726775379.9599638
24898,24851,,,0.5557,30536908800.0,0.03363302378795881,420.0756081963847,20291.246614694595,24898,1726775380.6830206
24899,24852,,,0.5552,30538137600.0,0.027940134107033287,420.0770448772612,20291.966604709625,24899,1726775381.4030106
24900,24853,,,0.5542,30539366400.0,0.025947820679914788,420.0691779431246,20292.688772201538,24900,1726775382.125178
24901,24854,,,0.5552,30540595200.0,0.029416302525413714,420.1581419630143,20293.409014463425,24901,1726775382.8454204
24902,24855,,,0.5566,30541824000.0,0.028903290320707056,420.1660072314424,20294.13711452484,24902,1726775383.5735204
24903,24856,,,0.5562,30543052800.0,0.03270356759088637,420.17331454747637,20294.865810871124,24903,1726775384.3022168
24904,24857,,,0.5552,30544281600.0,0.04202604462354214,420.1695121558827,20295.59100842476,24904,1726775385.0274143
24905,24858,,,0.5562,30545510400.0,0.027907362705463054,420.2017151860669,20296.311468601227,24905,1726775385.7478745
24906,24859,,,0.5547,30546739200.0,0.021775276636985346,420.1944083639292,20297.035626649857,24906,1726775386.4720325
24907,24860,,,0.5566,30547968000.0,0.04142306934741949,420.2001952659738,20297.755810260773,24907,1726775387.1922162
24908,24861,,,0.5562,30549196800.0,0.031234922834235433,420.2001952659738,20298.474759101868,24908,1726775387.911165
24909,24862,,,0.5552,30550425600.0,0.049756754918685586,420.19288841740587,20299.190656900406,24909,1726775388.6270628
24910,24863,,,0.5562,30551654400.0,0.049553366325730173,420.2001952659738,20299.9099111557,24910,1726775389.346317
24911,24864,,,0.5571,30552883200.0,0.028563222845264736,420.1944083639292,20300.63011574745,24911,1726775390.0665216
24912,24865,,,0.5552,30554112000.0,0.052985342500636134,420.1944083639292,20301.35181570053,24912,1726775390.7882216
24913,24866,,,0.5557,30555340800.0,0.02571745212988361,420.19265600919596,20302.646868944168,24913,1726775392.0832748
24914,24867,,,0.5562,30556569600.0,0.03782034987708189,420.1950219187663,20303.37238931656,24914,1726775392.8087952
24915,24868,,,0.5566,30557798400.0,0.06370405990129896,420.1950219187663,20304.091276168823,24915,1726775393.527682
24916,24869,,,0.5552,30559027200.0,0.032967604093899004,420.1950219187663,20304.81330060959,24916,1726775394.2497065
24917,24870,,,0.5557,30560256000.0,0.05522835753015969,420.1935019744624,20305.78664803505,24917,1726775395.223054
24918,24871,,,0.5552,30561484800.0,0.06280902631007382,420.19731344519863,20306.507559537888,24918,1726775395.9439654
24919,24872,,,0.5542,30562713600.0,0.03215515293564619,420.19731344519863,20307.227657318115,24919,1726775396.6640632
24920,24873,,,0.5566,30563942400.0,0.032988223130258995,420.19731344519863,20307.949727773666,24920,1726775397.3861337
24921,24874,,,0.5547,30565171200.0,0.031800935472009864,420.19731344519863,20308.672483205795,24921,1726775398.108889
24922,24875,,,0.5552,30566400000.0,0.028102495264189124,420.19731344519863,20309.394115686417,24922,1726775398.8305216
24923,24876,,,0.5557,30567628800.0,0.02344643701375792,420.19731344519863,20310.114963054657,24923,1726775399.551369
24924,24877,,,0.5552,30568857600.0,0.027380019021491807,420.19731344519863,20310.835490942,24924,1726775400.2718968
24925,24878,,,0.5562,30570086400.0,0.029997167063117783,420.19731344519863,20311.554545879364,24925,1726775400.9909518
24926,24879,,,0.5562,30571315200.0,0.027032840145100063,420.19731344519863,20312.275599241257,24926,1726775401.7120051
24927,24880,,,0.5547,30572544000.0,0.03679089733088602,420.19731344519863,20312.99688220024,24927,1726775402.433288
24928,24881,,,0.5557,30573772800.0,0.027678532319916207,420.19731344519863,20313.71691417694,24928,1726775403.15332
24929,24882,,,0.5552,30575001600.0,0.03466604467598828,420.19731344519863,20314.440128803253,24929,1726775403.8765347
24930,24883,,,0.5557,30576230400.0,0.02891188056834088,420.19731344519863,20315.16277742386,24930,1726775404.5991833
24931,24884,,,0.5557,30577459200.0,0.03901178575036388,420.19731344519863,20315.88597726822,24931,1726775405.3223832
24932,24885,,,0.5547,30578688000.0,0.02955846647283118,420.19731344519863,20316.607192993164,24932,1726775406.043599
24933,24886,,,0.5547,30579916800.0,0.03501865674108302,420.19579350918366,20317.325152397156,24933,1726775406.7615583
24934,24887,,,0.5562,30581145600.0,0.02576159138771501,420.19579350918366,20318.044958353043,24934,1726775407.4813643
24935,24888,,,0.5547,30582374400.0,0.037513380796216404,420.19579350918366,20318.76698589325,24935,1726775408.2033918
24936,24889,,,0.5557,30583603200.0,0.04350826260544661,420.19579350918366,20319.487418174744,24936,1726775408.923824
24937,24890,,,0.5547,30584832000.0,0.03253578907606667,420.22992799515424,20320.20928478241,24937,1726775409.6456907
24938,24891,,,0.5552,30586060800.0,0.027723525124892602,420.22992799515424,20320.930729866028,24938,1726775410.3671358
24939,24892,,,0.5547,30587289600.0,0.03727106641247554,420.2698781828321,20321.650554418564,24939,1726775411.0869603
24940,24893,,,0.5552,30588518400.0,0.04051895700690376,420.2698781828321,20322.373143672943,24940,1726775411.8095496
24941,24894,,,0.5552,30589747200.0,0.06471749659401747,420.26020701651316,20323.093280553818,24941,1726775412.5296865
24942,24895,,,0.5562,30590976000.0,0.03208827589774607,420.2675126946675,20323.82635307312,24942,1726775413.262759
24943,24896,,,0.5552,30592204800.0,0.03131017590225863,420.26517507737003,20324.54734659195,24943,1726775413.9837525
24944,24897,,,0.5557,30593433600.0,0.029717601855160966,420.26517507737003,20325.266503095627,24944,1726775414.702909
24945,24898,,,0.5581,30594662400.0,0.04574136416977628,420.26517507737003,20325.986528635025,24945,1726775415.4229345
24946,24899,,,0.5552,30595891200.0,0.03158681229438463,420.2881510140543,20326.70573782921,24946,1726775416.1421437
24947,24900,,,0.5552,30597120000.0,0.03320591886387548,420.2881510140543,20327.426894903183,24947,1726775416.8633008
24948,24901,,,0.5557,30598348800.0,0.027146822615007934,420.2881510140543,20328.14716243744,24948,1726775417.5835683
24949,24902,,,0.5562,30599577600.0,0.04747256183786231,420.2881510140543,20328.866179704666,24949,1726775418.3025856
24950,24903,,,0.5557,30600806400.0,0.03972326615048729,420.2881510140543,20329.591178894043,24950,1726775419.0275848
24951,24904,,,0.5552,30602035200.0,0.032052564348535255,420.2881510140543,20330.311492681503,24951,1726775419.7478986
24952,24905,,,0.5552,30603264000.0,0.04398893187251539,420.2881510140543,20331.032151699066,24952,1726775420.4685576
24953,24906,,,0.5562,30604492800.0,0.03610266810397219,420.2881510140543,20331.752313137054,24953,1726775421.188719
24954,24907,,,0.5552,30605721600.0,0.0360669079030753,420.2808456946527,20332.470176696777,24954,1726775421.9065826
24955,24908,,,0.5552,30606950400.0,0.030475486248233364,420.2881510140543,20333.19025683403,24955,1726775422.6266627
24956,24909,,,0.5566,30608179200.0,0.02832915172018051,420.3186907071972,20333.911276578903,24956,1726775423.3476825
24957,24910,,,0.5552,30609408000.0,0.02920045341529977,420.3186907071972,20334.629650115967,24957,1726775424.066056
24958,24911,,,0.5562,30610636800.0,0.024901934110787737,420.3186907071972,20335.349540233612,24958,1726775424.7859461
24959,24912,,,0.5562,30611865600.0,0.04389036159043492,420.3562349458046,20336.073186397552,24959,1726775425.5095923
24960,24913,,,0.5557,30613094400.0,0.028371166430293956,420.3562349458046,20336.800122737885,24960,1726775426.2365286
24961,24914,,,0.5547,30614323200.0,0.03636354157027411,420.353962871248,20337.52525782585,24961,1726775426.9616637
24962,24915,,,0.5557,30615552000.0,0.026911301715644154,420.353962871248,20338.248117923737,24962,1726775427.6845238
24963,24916,,,0.5566,30616780800.0,0.03729502598065268,420.353962871248,20338.966143846512,24963,1726775428.4025497
24964,24917,,,0.5562,30618009600.0,0.03685724721514627,420.3562349458046,20339.68823337555,24964,1726775429.1246393
24965,24918,,,0.5557,30619238400.0,0.027065462188410425,420.3562349458046,20340.40757870674,24965,1726775429.8439846
24966,24919,,,0.5552,30620467200.0,0.028067158222022656,420.3562349458046,20341.126491308212,24966,1726775430.5628972
24967,24920,,,0.5562,30621696000.0,0.03129361794201814,420.38738296696357,20341.847604751587,24967,1726775431.2840106
24968,24921,,,0.5566,30622924800.0,0.03284476775248964,420.38738296696357,20342.56804060936,24968,1726775432.0044465
24969,24922,,,0.5552,30624153600.0,0.02577508057338138,420.42821014153236,20343.288826465607,24969,1726775432.7252324
24970,24923,,,0.5552,30625382400.0,0.04771025743904839,420.5254212087689,20344.009248018265,24970,1726775433.445654
24971,24924,,,0.5562,30626611200.0,0.04322346888109196,420.5232336495363,20344.729714632034,24971,1726775434.1661205
24972,24925,,,0.5552,30627840000.0,0.04549825358270929,420.5254212087689,20345.470748901367,24972,1726775434.9071548
24973,24926,,,0.5552,30629068800.0,0.04103757090079812,420.5232336495363,20346.195025920868,24973,1726775435.6314318
24974,24927,,,0.5547,30630297600.0,0.05413349138938027,420.5488287735593,20346.923835277557,24974,1726775436.3602412
24975,24928,,,0.5552,30631526400.0,0.03412868356237232,420.5488287735593,20347.643253564835,24975,1726775437.0796595
24976,24929,,,0.5552,30632755200.0,0.04641664326595834,420.5488287735593,20348.364803791046,24976,1726775437.8012097
24977,24930,,,0.5552,30633984000.0,0.03582777354516477,420.5465577395237,20349.085210561752,24977,1726775438.5216165
24978,24931,,,0.5547,30635212800.0,0.03700490918294812,420.5465577395237,20349.804666280746,24978,1726775439.2410722
24979,24932,,,0.5557,30636441600.0,0.03454228600706621,420.5465577395237,20350.52509188652,24979,1726775439.9614978
24980,24933,,,0.5571,30637670400.0,0.03412161176194959,420.5465577395237,20351.24284386635,24980,1726775440.6792498
24981,24934,,,0.5552,30638899200.0,0.029484507328424635,420.5465577395237,20351.963394641876,24981,1726775441.3998005
24982,24935,,,0.5557,30640128000.0,0.028008848632038945,420.5465577395237,20352.68344759941,24982,1726775442.1198535
24983,24936,,,0.5552,30641356800.0,0.04894624524918726,420.5465577395237,20353.401992082596,24983,1726775442.838398
24984,24937,,,0.5552,30642585600.0,0.034413237027801566,420.5465577395237,20354.12127494812,24984,1726775443.5576808
24985,24938,,,0.5562,30643814400.0,0.043859114078225146,420.5538584433182,20354.841843128204,24985,1726775444.278249
24986,24939,,,0.5557,30645043200.0,0.027588072355930377,420.5538584433182,20355.557828187943,24986,1726775444.994234
24987,24940,,,0.5562,30646272000.0,0.02849624526820948,420.5872208609797,20356.278413772583,24987,1726775445.7148197
24988,24941,,,0.5552,30647500800.0,0.04178952668851077,420.57992073631203,20356.997766017914,24988,1726775446.434172
24989,24942,,,0.5557,30648729600.0,0.04393784769843462,420.57992073631203,20357.724081277847,24989,1726775447.1604872
24990,24943,,,0.5557,30649958400.0,0.046382819795347675,420.57992073631203,20358.44486927986,24990,1726775447.8812752
24991,24944,,,0.5552,30651187200.0,0.044313204188874376,420.57773346054887,20359.16446518898,24991,1726775448.600871
24992,24945,,,0.5557,30652416000.0,0.026368646755860592,420.57773346054887,20359.885040283203,24992,1726775449.3214462
24993,24946,,,0.5552,30653644800.0,0.031170422374771217,420.57773346054887,20360.603024959564,24993,1726775450.0394309
24994,24947,,,0.5557,30654873600.0,0.032796613695642116,420.57773346054887,20361.32145357132,24994,1726775450.7578595
24995,24948,,,0.5547,30656102400.0,0.029932626118828135,420.62171827285914,20362.043228387833,24995,1726775451.4796343
24996,24949,,,0.5552,30657331200.0,0.02480778991345995,420.62171827285914,20362.76473903656,24996,1726775452.201145
24997,24950,,,0.5557,30658560000.0,0.0346153268441832,420.62171827285914,20363.493536233902,24997,1726775452.9299421
24998,24951,,,0.5566,30659788800.0,0.03321500839846716,420.62171827285914,20364.213149547577,24998,1726775453.6495554
24999,24952,,,0.5557,30661017600.0,0.039144240385194144,420.62171827285914,20364.93401503563,24999,1726775454.370421
25000,24953,,,0.5557,30662246400.0,0.02640799520980797,420.62171827285914,20365.655369520187,25000,1726775455.0917754
25001,24954,,,0.5552,30663475200.0,0.02960265136876365,420.62171827285914,20366.37598991394,25001,1726775455.8123958
25002,24955,,,0.5547,30664704000.0,0.03304088977933286,420.62171827285914,20367.098637104034,25002,1726775456.535043
25003,24956,,,0.5562,30665932800.0,0.03527852239280707,420.62171827285914,20367.819739580154,25003,1726775457.2561455
25004,24957,,,0.5557,30667161600.0,0.028949767519997806,420.62171827285914,20368.53944182396,25004,1726775457.9758477
25005,24958,,,0.5552,30668390400.0,0.037530852204999396,420.6998691262127,20369.26135444641,25005,1726775458.6977603
25006,24959,,,0.5557,30669619200.0,0.04433148980995615,420.6998691262127,20369.982595920563,25006,1726775459.4190018
25007,24960,,,0.5562,30670848000.0,0.03158698020320073,420.6998691262127,20370.70352268219,25007,1726775460.1399286
25008,24961,,,0.5566,30672076800.0,0.0332704315458395,420.6998691262127,20371.428017377853,25008,1726775460.8644233
25009,24962,,,0.5557,30673305600.0,0.039643184305028924,420.6998691262127,20372.14625453949,25009,1726775461.5826604
25010,24963,,,0.5547,30674534400.0,0.03611876533695595,420.79167040569195,20372.869733572006,25010,1726775462.3061395
25011,24964,,,0.5557,30675763200.0,0.03238732116491609,420.79167040569195,20373.59265255928,25011,1726775463.0290585
25012,24965,,,0.5557,30676992000.0,0.029402792254579056,420.78986483940236,20374.32119512558,25012,1726775463.757601
25013,24966,,,0.5566,30678220800.0,0.033745885026501624,420.78986483940236,20375.045946598053,25013,1726775464.4823525
25014,24967,,,0.5547,30679449600.0,0.035071482253017885,420.7847590830287,20375.76995420456,25014,1726775465.20636
25015,24968,,,0.5552,30680678400.0,0.04482396986339464,420.8652789287951,20376.48908805847,25015,1726775465.925494
25016,24969,,,0.5557,30681907200.0,0.039742610940208166,420.8703837083485,20377.210882902145,25016,1726775466.6472888
25017,24970,,,0.5557,30683136000.0,0.0460605319723332,420.8685784797465,20377.933437347412,25017,1726775467.3698432
25018,24971,,,0.5566,30684364800.0,0.04184484346783279,420.8703837083485,20378.652980566025,25018,1726775468.0893865
25019,24972,,,0.5547,30685593600.0,0.034820188393242045,420.8703837083485,20379.374494314194,25019,1726775468.8109002
25020,24973,,,0.5552,30686822400.0,0.03705119616595424,420.8703837083485,20380.09717965126,25020,1726775469.5335855
25021,24974,,,0.5562,30688051200.0,0.034474433211997405,420.8703837083485,20380.817541122437,25021,1726775470.253947
25022,24975,,,0.5557,30689280000.0,0.0440874570493008,420.8703837083485,20381.54030275345,25022,1726775470.9767087
25023,24976,,,0.5562,30690508800.0,0.05022797315076193,420.8652789287951,20382.26168513298,25023,1726775471.698091
25024,24977,,,0.5557,30691737600.0,0.030648487116973364,420.8992106286403,20382.983934402466,25024,1726775472.4203403
25025,24978,,,0.5557,30692966400.0,0.03772930675637347,420.8992106286403,20383.70487189293,25025,1726775473.1412778
25026,24979,,,0.5557,30694195200.0,0.027405604425776327,420.8992106286403,20384.42483854294,25026,1726775473.8612444
25027,24980,,,0.5552,30695424000.0,0.056582161159917856,420.8992106286403,20385.145349025726,25027,1726775474.581755
25028,24981,,,0.5557,30696652800.0,0.04347048521939893,420.8992106286403,20385.86866903305,25028,1726775475.305075
25029,24982,,,0.5562,30697881600.0,0.029525315604252117,420.8992106286403,20386.597039461136,25029,1726775476.0334454
25030,24983,,,0.5557,30699110400.0,0.03980442128277272,420.89740552367687,20387.318865299225,25030,1726775476.7552712
25031,24984,,,0.5562,30700339200.0,0.0453962544931605,420.89740552367687,20388.042378902435,25031,1726775477.4787848
25032,24985,,,0.5557,30701568000.0,0.03199261855876033,420.89740552367687,20388.75947356224,25032,1726775478.1958795
25033,24986,,,0.5562,30702796800.0,0.026022146971258864,420.9351951031922,20389.492695331573,25033,1726775478.9291012
25034,24987,,,0.5552,30704025600.0,0.029724110078515865,420.9351951031922,20390.21321129799,25034,1726775479.6496172
25035,24988,,,0.5562,30705254400.0,0.03695687526114336,420.9351951031922,20390.935211658478,25035,1726775480.3716176
25036,24989,,,0.5566,30706483200.0,0.025388269593867144,420.9351951031922,20391.659085273743,25036,1726775481.0954912
25037,24990,,,0.5552,30707712000.0,0.038837068639586796,420.9733014192379,20392.386575698853,25037,1726775481.8229816
25038,24991,,,0.5547,30708940800.0,0.03283026305331406,420.9714966319721,20393.11536860466,25038,1726775482.5517745
25039,24992,,,0.5552,30710169600.0,0.03280178205340586,420.9714966319721,20394.24204659462,25039,1726775483.6784525
25040,24993,,,0.5562,30711398400.0,0.028939161537811925,420.9714966319721,20394.98274040222,25040,1726775484.4191463
25041,24994,,,0.5562,30712627200.0,0.038367535436443036,420.9693113907622,20395.710496902466,25041,1726775485.1469028
25042,24995,,,0.5552,30713856000.0,0.033642074676634943,420.9714966319721,20396.431573152542,25042,1726775485.867979
25043,24996,,,0.5557,30715084800.0,0.04092825697778627,420.9714966319721,20397.15472984314,25043,1726775486.5911357
25044,24997,,,0.5562,30716313600.0,0.034765635956642116,420.9714966319721,20397.876557588577,25044,1726775487.3129635
25045,24998,,,0.5552,30717542400.0,0.027161044565882034,420.9714966319721,20398.603982925415,25045,1726775488.0403888
25046,24999,,,0.5547,30718771200.0,0.025604950611889783,420.9714966319721,20399.32801103592,25046,1726775488.764417
25047,25000,,,0.5566,30720000000.0,0.04501605171702221,420.9714966319721,20400.05058670044,25047,1726775489.4869926
25048,25000,,0.5716834664344788,,30720000000.0,0.04501605171702221,420.9714966319721,20435.352796792984,25048,1726775524.7892027
25049,25000,0.5779058933258057,,,30720000000.0,0.04501605171702221,420.9714966319721,20470.54767847061,25049,1726775559.9840844
25050,25001,,,0.5547,30721228800.0,0.028859660072462778,420.9714966319721,20475.93564271927,25050,1726775565.3720486
25051,25002,,,0.5547,30722457600.0,0.038469312104597635,420.9714966319721,20476.66343331337,25051,1726775566.0998392
25052,25003,,,0.5562,30723686400.0,0.028065284903268387,420.9714966319721,20477.39489006996,25052,1726775566.831296
25053,25004,,,0.5552,30724915200.0,0.03333927358134783,420.9714966319721,20478.132210731506,25053,1726775567.5686166
25054,25005,,,0.5552,30726144000.0,0.0275549899956836,420.9714966319721,20478.866879463196,25054,1726775568.3032854
25055,25006,,,0.5557,30727372800.0,0.027362597730623477,421.0046774996241,20479.593351364136,25055,1726775569.0297573
25056,25007,,,0.5557,30728601600.0,0.040611402132267355,421.0809761513366,20480.32493686676,25056,1726775569.7613428
25057,25008,,,0.5557,30729830400.0,0.03230506493729358,421.0809761513366,20481.050429821014,25057,1726775570.4868357
25058,25009,,,0.5566,30731059200.0,0.03212948596957722,421.0809761513366,20481.77135324478,25058,1726775571.2077591
25059,25010,,,0.5557,30732288000.0,0.04938213035248689,421.1825439777419,20482.499307870865,25059,1726775571.9357138
25060,25011,,,0.5552,30733516800.0,0.04010013308334818,421.1752588089814,20483.22680068016,25060,1726775572.6632066
25061,25012,,,0.5562,30734745600.0,0.04833537853875898,421.1752588089814,20483.952298641205,25061,1726775573.3887045
25062,25013,,,0.5552,30735974400.0,0.034918651544090754,421.1752588089814,20484.67552638054,25062,1726775574.1119323
25063,25014,,,0.5552,30737203200.0,0.026899893954483927,421.1752588089814,20485.39785337448,25063,1726775574.8342593
25064,25015,,,0.5547,30738432000.0,0.04924361340359895,421.1752588089814,20486.115237236023,25064,1726775575.5516431
25065,25016,,,0.5557,30739660800.0,0.03524081401620403,421.1752588089814,20486.840751886368,25065,1726775576.2771578
25066,25017,,,0.5566,30740889600.0,0.040670447765346035,421.1752588089814,20487.594790935516,25066,1726775577.0311968
25067,25018,,,0.5557,30742118400.0,0.03233961837828241,421.1752588089814,20488.32404899597,25067,1726775577.760455
25068,25019,,,0.5547,30743347200.0,0.04900725309836819,421.1752588089814,20489.050009727478,25068,1726775578.4864156
25069,25020,,,0.5552,30744576000.0,0.029916870179622333,421.1752588089814,20489.773116588593,25069,1726775579.2095225
25070,25021,,,0.5557,30745804800.0,0.03179290189623435,421.1752588089814,20490.495903491974,25070,1726775579.9323094
25071,25022,,,0.5557,30747033600.0,0.03335498969248614,421.1752588089814,20491.219009399414,25071,1726775580.6554153
25072,25023,,,0.5557,30748262400.0,0.036560186447479624,421.1752588089814,20491.943970680237,25072,1726775581.3803766
25073,25024,,,0.5552,30749491200.0,0.025583393966456355,421.1752588089814,20492.669811487198,25073,1726775582.1062174
25074,25025,,,0.5552,30750720000.0,0.024948873986073726,421.1752588089814,20493.41037130356,25074,1726775582.8467772
25075,25026,,,0.5557,30751948800.0,0.031144710883909018,421.1752588089814,20494.13769197464,25075,1726775583.5740979
25076,25027,,,0.5557,30753177600.0,0.03428727152753752,421.1752588089814,20494.858309984207,25076,1726775584.294716
25077,25028,,,0.5557,30754406400.0,0.028362152603443002,421.1752588089814,20495.582198381424,25077,1726775585.0186043
25078,25029,,,0.5552,30755635200.0,0.04132376450932181,421.3023393393544,20496.301488161087,25078,1726775585.737894
25079,25030,,,0.5562,30756864000.0,0.03266119237055358,421.3023393393544,20497.03689932823,25079,1726775586.4733052
25080,25031,,,0.5562,30758092800.0,0.02565513898257772,421.39413798871243,20497.75854730606,25080,1726775587.1949532
25081,25032,,,0.5562,30759321600.0,0.034959059356414676,421.39413798871243,20498.487778186798,25081,1726775587.924184
25082,25033,,,0.5557,30760550400.0,0.028216869952946578,421.39413798871243,20499.216993808746,25082,1726775588.6533997
25083,25034,,,0.5552,30761779200.0,0.03733456099454148,421.39413798871243,20499.943390846252,25083,1726775589.3797967
25084,25035,,,0.5557,30763008000.0,0.02951529780288867,421.39413798871243,20500.666373968124,25084,1726775590.1027799
25085,25036,,,0.5557,30764236800.0,0.035117888408529675,421.39413798871243,20501.390219926834,25085,1726775590.8266258
25086,25037,,,0.5547,30765465600.0,0.03721478346621339,421.39413798871243,20502.11385989189,25086,1726775591.5502658
25087,25038,,,0.5571,30766694400.0,0.026289206062941366,421.39413798871243,20502.836297035217,25087,1726775592.272703
25088,25039,,,0.5566,30767923200.0,0.04356864914793812,421.39413798871243,20503.55809354782,25088,1726775592.9944994
25089,25040,,,0.5562,30769152000.0,0.03339800774918956,421.43158641854313,20504.28174304962,25089,1726775593.718149
25090,25041,,,0.5552,30770380800.0,0.036913850120392035,421.43158641854313,20505.005429029465,25090,1726775594.441835
25091,25042,,,0.5552,30771609600.0,0.028593740034744932,421.43158641854313,20505.72889494896,25091,1726775595.1653008
25092,25043,,,0.5562,30772838400.0,0.025262362442306625,421.4257469071509,20506.454327583313,25092,1726775595.8907335
25093,25044,,,0.5542,30774067200.0,0.02948386444891115,421.4257469071509,20507.179213762283,25093,1726775596.6156197
25094,25045,,,0.5562,30775296000.0,0.03421767674923273,421.4341075794056,20507.907559394836,25094,1726775597.3439653
25095,25046,,,0.5547,30776524800.0,0.024850335615674877,421.4341075794056,20508.630506038666,25095,1726775598.066912
25096,25047,,,0.5562,30777753600.0,0.024718035470727016,421.4341075794056,20509.383143424988,25096,1726775598.8195493
25097,25048,,,0.5552,30778982400.0,0.0385507822894243,421.45524024651775,20510.10877084732,25097,1726775599.5451767
25098,25049,,,0.5552,30780211200.0,0.025821929932036237,421.45524024651775,20510.82622909546,25098,1726775600.262635
25099,25050,,,0.5557,30781440000.0,0.033782088392669364,421.45524024651775,20511.55276823044,25099,1726775600.9891741
25100,25051,,,0.5552,30782668800.0,0.046940513332565256,421.45524024651775,20512.27910876274,25100,1726775601.7155147
25101,25052,,,0.5557,30783897600.0,0.025630235537818558,421.45524024651775,20513.01131129265,25101,1726775602.4477172
25102,25053,,,0.5557,30785126400.0,0.03276304084527511,421.45524024651775,20513.741040468216,25102,1726775603.1774464
25103,25054,,,0.5552,30786355200.0,0.03492352203355226,421.45524024651775,20514.473824739456,25103,1726775603.9102306
25104,25055,,,0.5562,30787584000.0,0.02793520875343884,421.45524024651775,20515.204527139664,25104,1726775604.640933
25105,25056,,,0.5552,30788812800.0,0.04004757073828522,421.45524024651775,20515.929143190384,25105,1726775605.365549
25106,25057,,,0.5562,30790041600.0,0.05232905814929687,421.45524024651775,20516.650950431824,25106,1726775606.0873563
25107,25058,,,0.5562,30791270400.0,0.03508756341661864,421.45524024651775,20517.372626304626,25107,1726775606.8090322
25108,25059,,,0.5557,30792499200.0,0.0649679227956443,421.499430048547,20518.09426355362,25108,1726775607.5306695
25109,25060,,,0.5552,30793728000.0,0.046755513596112776,421.499430048547,20518.81337785721,25109,1726775608.2497838
25110,25061,,,0.5562,30794956800.0,0.026438102722690864,421.499430048547,20519.53563117981,25110,1726775608.972037
25111,25062,,,0.5557,30796185600.0,0.06317220622690961,421.5365725903863,20520.256564855576,25111,1726775609.6929708
25112,25063,,,0.5566,30797414400.0,0.052801238384993725,421.5365725903863,20520.977534770966,25112,1726775610.4139407
25113,25064,,,0.5552,30798643200.0,0.04787896335466283,421.5365725903863,20521.69912672043,25113,1726775611.1355326
25114,25065,,,0.5557,30799872000.0,0.05286777079698484,421.5365725903863,20522.416672706604,25114,1726775611.8530786
25115,25066,,,0.5552,30801100800.0,0.05106537809500438,421.5365725903863,20523.138834238052,25115,1726775612.5752401
25116,25067,,,0.5552,30802329600.0,0.02608546679405997,421.5365725903863,20523.859885692596,25116,1726775613.2962916
25117,25068,,,0.5547,30803558400.0,0.045125655638347494,421.5365725903863,20524.57656788826,25117,1726775614.0129738
25118,25069,,,0.5562,30804787200.0,0.030650332265776757,421.5365725903863,20525.298632860184,25118,1726775614.7350388
25119,25070,,,0.5557,30806016000.0,0.056638794512101624,421.5365725903863,20526.019544363022,25119,1726775615.4559503
25120,25071,,,0.5552,30807244800.0,0.02751242005776421,421.5365725903863,20526.741893291473,25120,1726775616.1782992
25121,25072,,,0.5566,30808473600.0,0.04271929630171149,421.5695607266374,20527.463827848434,25121,1726775616.9002337
25122,25073,,,0.5562,30809702400.0,0.030283962439540044,421.56738785157467,20528.190170288086,25122,1726775617.6265762
25123,25074,,,0.5562,30810931200.0,0.04677098611628597,421.56738785157467,20528.911443948746,25123,1726775618.3478498
25124,25075,,,0.5552,30812160000.0,0.033260954857743184,421.56738785157467,20529.63167834282,25124,1726775619.0680842
25125,25076,,,0.5552,30813388800.0,0.047860740164985226,421.56738785157467,20530.35448408127,25125,1726775619.79089
25126,25077,,,0.5547,30814617600.0,0.039007117873989694,421.56738785157467,20531.07711172104,25126,1726775620.5135176
25127,25078,,,0.5557,30815846400.0,0.025459595074105033,421.56738785157467,20531.79710793495,25127,1726775621.2335138
25128,25079,,,0.5547,30817075200.0,0.021962781660038157,421.56738785157467,20532.51699066162,25128,1726775621.9533966
25129,25080,,,0.5547,30818304000.0,0.03250066886576649,421.56738785157467,20533.240298509598,25129,1726775622.6767044
25130,25081,,,0.5562,30819532800.0,0.036256264316984525,421.6601860503313,20533.960363149643,25130,1726775623.396769
25131,25082,,,0.5557,30820761600.0,0.03154631001657088,421.6601860503313,20534.681544542313,25131,1726775624.1179504
25132,25083,,,0.5552,30821990400.0,0.0445918087534247,421.6601860503313,20535.401932001114,25132,1726775624.838338
25133,25084,,,0.5552,30823219200.0,0.031004896328502174,421.6601860503313,20536.122495889664,25133,1726775625.5589018
25134,25085,,,0.5552,30824448000.0,0.028664137740296088,421.6601860503313,20536.846160173416,25134,1726775626.282566
25135,25086,,,0.5562,30825676800.0,0.04859214644627493,421.6601860503313,20537.568446159363,25135,1726775627.004852
25136,25087,,,0.5547,30826905600.0,0.035661795537413346,421.6601860503313,20538.286014318466,25136,1726775627.7224202
25137,25088,,,0.5562,30828134400.0,0.03557155259781519,421.6601860503313,20539.014125823975,25137,1726775628.4505317
25138,25089,,,0.5562,30829363200.0,0.03740533789740131,421.6601860503313,20539.733028173447,25138,1726775629.169434
25139,25090,,,0.5566,30830592000.0,0.035676032112756,421.65812481055076,20540.456217050552,25139,1726775629.892623
25140,25091,,,0.5557,30831820800.0,0.027559176655426974,421.65812481055076,20541.178415060043,25140,1726775630.614821
25141,25092,,,0.5557,30833049600.0,0.02324970678312907,421.6558412230287,20541.90003681183,25141,1726775631.3364427
25142,25093,,,0.5557,30834278400.0,0.030862335645026655,421.6558412230287,20542.62077331543,25142,1726775632.0571792
25143,25094,,,0.5557,30835507200.0,0.028238432280636955,421.6558412230287,20543.339139699936,25143,1726775632.7755456
25144,25095,,,0.5547,30836736000.0,0.033356861064638414,421.6558412230287,20544.06250858307,25144,1726775633.4989145
25145,25096,,,0.5557,30837964800.0,0.03504338701880556,421.6558412230287,20544.78359770775,25145,1726775634.2200036
25146,25097,,,0.5562,30839193600.0,0.029625161571928727,421.6558412230287,20545.51101922989,25146,1726775634.9474251
25147,25098,,,0.5557,30840422400.0,0.04291008806889263,421.6815575022223,20546.235948324203,25147,1726775635.6723542
25148,25099,,,0.5557,30841651200.0,0.028222641974658184,421.6815575022223,20546.953659296036,25148,1726775636.3900652
25149,25100,,,0.5557,30842880000.0,0.03609845189302347,421.6815575022223,20547.67561531067,25149,1726775637.1120212
25150,25101,,,0.5547,30844108800.0,0.03831772742663375,421.6750544702639,20548.393206357956,25150,1726775637.8296123
25151,25102,,,0.5557,30845337600.0,0.03000032803781146,421.6750544702639,20549.110021591187,25151,1726775638.5464275
25152,25103,,,0.5542,30846566400.0,0.03889512968688272,421.6750544702639,20549.835624217987,25152,1726775639.27203
25153,25104,,,0.5557,30847795200.0,0.03383735939658374,421.6750544702639,20550.559584379196,25153,1726775639.9959903
25154,25105,,,0.5557,30849024000.0,0.030091084726941737,421.6750544702639,20551.280418634415,25154,1726775640.7168245
25155,25106,,,0.5557,30850252800.0,0.03714738049551691,421.6750544702639,20552.0029566288,25155,1726775641.4393625
25156,25107,,,0.5557,30851481600.0,0.024442006250709723,421.6750544702639,20552.724673509598,25156,1726775642.1610794
25157,25108,,,0.5552,30852710400.0,0.033839062598771744,421.6750544702639,20553.446135044098,25157,1726775642.882541
25158,25109,,,0.5547,30853939200.0,0.029661075745667315,421.6750544702639,20554.169387340546,25158,1726775643.6057932
25159,25110,,,0.5552,30855168000.0,0.03615494339858828,421.7719781617788,20554.897153377533,25159,1726775644.3335593
25160,25111,,,0.5552,30856396800.0,0.03666334807749766,421.7719781617788,20555.618635177612,25160,1726775645.055041
25161,25112,,,0.5557,30857625600.0,0.03429745570740082,421.7719781617788,20556.340557575226,25161,1726775645.7769635
25162,25113,,,0.5557,30858854400.0,0.0346106155352599,421.7719781617788,20557.06470131874,25162,1726775646.5011072
25163,25114,,,0.5552,30860083200.0,0.03986125890197414,421.7719781617788,20557.78910636902,25163,1726775647.2255123
25164,25115,,,0.5557,30861312000.0,0.031629144513649635,421.7719781617788,20558.511088848114,25164,1726775647.9474947
25165,25116,,,0.5547,30862540800.0,0.029024851425087626,421.7719781617788,20559.238442659378,25165,1726775648.6748486
25166,25117,,,0.5557,30863769600.0,0.03398113170117155,421.7719781617788,20559.96225476265,25166,1726775649.3986607
25167,25118,,,0.5557,30864998400.0,0.03397607050810175,421.7719781617788,20560.68604326248,25167,1726775650.1224492
25168,25119,,,0.5566,30866227200.0,0.04715651752365901,421.7719781617788,20561.40897011757,25168,1726775650.845376
25169,25120,,,0.5552,30867456000.0,0.034308615598533494,421.8089485329822,20562.12994337082,25169,1726775651.5663493
25170,25121,,,0.5542,30868684800.0,0.03688697179500374,421.8089485329822,20562.85308265686,25170,1726775652.2894886
25171,25122,,,0.5557,30869913600.0,0.04696069743301489,421.8089485329822,20563.57332634926,25171,1726775653.0097322
25172,25123,,,0.5552,30871142400.0,0.03023809616211805,421.8432488051693,20564.300039291382,25172,1726775653.7364452
25173,25124,,,0.5557,30872371200.0,0.039754780198479715,421.8432488051693,20565.01748919487,25173,1726775654.453895
25174,25125,,,0.5562,30873600000.0,0.028442246095616297,421.84974924432515,20566.045617341995,25174,1726775655.4820232
25175,25126,,,0.5557,30874828800.0,0.023342678812869923,421.88760166364216,20566.773302316666,25175,1726775656.2097082
25176,25127,,,0.5566,30876057600.0,0.033283942592142304,421.88760166364216,20567.499840974808,25176,1726775656.9362469
25177,25128,,,0.5557,30877286400.0,0.023627993113919568,421.88760166364216,20568.22300672531,25177,1726775657.6594126
25178,25129,,,0.5552,30878515200.0,0.048408853658912676,421.9832916567906,20568.94398379326,25178,1726775658.3803897
25179,25130,,,0.5566,30879744000.0,0.04704955069020218,421.9767932748198,20569.665115356445,25179,1726775659.1015213
25180,25131,,,0.5552,30880972800.0,0.03959109268852966,421.9767932748198,20570.38756608963,25180,1726775659.823972
25181,25132,,,0.5562,30882201600.0,0.034757212931334346,421.9767932748198,20571.109357118607,25181,1726775660.545763
25182,25133,,,0.5547,30883430400.0,0.04324652796469013,421.9767932748198,20571.83239674568,25182,1726775661.2688026
25183,25134,,,0.5557,30884659200.0,0.03659319374870601,421.9832916567906,20572.552633285522,25183,1726775661.9890392
25184,25135,,,0.5552,30885888000.0,0.03239225698184348,421.9832916567906,20573.27233695984,25184,1726775662.7087429
25185,25136,,,0.5552,30887116800.0,0.040628039472887276,421.9832916567906,20573.996135234833,25185,1726775663.4325411
25186,25137,,,0.5547,30888345600.0,0.04291063221388236,421.9767932748198,20574.72161078453,25186,1726775664.1580167
25187,25138,,,0.5571,30889574400.0,0.027115115587616905,421.9767932748198,20575.442338466644,25187,1726775664.8787444
25188,25139,,,0.5547,30890803200.0,0.03169338924040064,421.9767932748198,20576.166845083237,25188,1726775665.603251
25189,25140,,,0.5552,30892032000.0,0.03613870123844255,421.9714056514967,20576.886952400208,25189,1726775666.3233583
25190,25141,,,0.5542,30893260800.0,0.026248196331834162,421.9714056514967,20577.611807107925,25190,1726775667.048213
25191,25142,,,0.5557,30894489600.0,0.03451992858916112,421.9714056514967,20578.333188533783,25191,1726775667.7695944
25192,25143,,,0.5557,30895718400.0,0.028573364937603832,421.9714056514967,20579.057834386826,25192,1726775668.4942403
25193,25144,,,0.5566,30896947200.0,0.044989587220806995,421.9714056514967,20579.779762983322,25193,1726775669.2161689
25194,25145,,,0.5566,30898176000.0,0.03654676236246579,421.9714056514967,20580.501990556717,25194,1726775669.9383965
25195,25146,,,0.5557,30899404800.0,0.030481791300460175,421.9714056514967,20581.22508764267,25195,1726775670.6614935
25196,25147,,,0.5562,30900633600.0,0.027034505020984798,421.9714056514967,20581.947397470474,25196,1726775671.3838034
25197,25148,,,0.5562,30901862400.0,0.05807882463204805,421.99340005206244,20582.665005922318,25197,1726775672.1014118
25198,25149,,,0.5557,30903091200.0,0.03423331450356205,421.99340005206244,20583.568081617355,25198,1726775673.0044875
25199,25150,,,0.5552,30904320000.0,0.043710441672185026,421.99340005206244,20584.299278497696,25199,1726775673.7356844
25200,25151,,,0.5547,30905548800.0,0.044762587881022144,421.99340005206244,20585.021181106567,25200,1726775674.457587
25201,25152,,,0.5562,30906777600.0,0.03588017131436091,421.99340005206244,20585.74757051468,25201,1726775675.1839764
25202,25153,,,0.5552,30908006400.0,0.029500939615273353,421.99340005206244,20586.469871997833,25202,1726775675.906278
25203,25154,,,0.5562,30909235200.0,0.05580297780090384,421.99340005206244,20587.200211048126,25203,1726775676.636617
25204,25155,,,0.5552,30910464000.0,0.02953729722799146,421.99340005206244,20587.93044924736,25204,1726775677.3668551
25205,25156,,,0.5562,30911692800.0,0.037527982902190705,421.99340005206244,20588.64989590645,25205,1726775678.0863018
25206,25157,,,0.5547,30912921600.0,0.03790841528429259,421.99340005206244,20589.37131357193,25206,1726775678.8077195
25207,25158,,,0.5566,30914150400.0,0.038639001766696504,421.99340005206244,20590.089558124542,25207,1726775679.525964
25208,25159,,,0.5552,30915379200.0,0.042915934526834336,421.99340005206244,20590.81326317787,25208,1726775680.249669
25209,25160,,,0.5552,30916608000.0,0.032314497328235464,421.99340005206244,20591.537118434906,25209,1726775680.9735243
25210,25161,,,0.5562,30917836800.0,0.027174483748922097,421.98864210130114,20592.2590675354,25210,1726775681.6954734
25211,25162,,,0.5552,30919065600.0,0.03513023355289525,421.9864528705276,20592.982029676437,25211,1726775682.4184356
25212,25163,,,0.5547,30920294400.0,0.027779814445355436,421.9864528705276,20593.700649499893,25212,1726775683.1370554
25213,25164,,,0.5547,30921523200.0,0.04664713847055539,421.9864528705276,20594.42264342308,25213,1726775683.8590493
25214,25165,,,0.5557,30922752000.0,0.032302446882505796,421.9864528705276,20595.142813920975,25214,1726775684.5792198
25215,25166,,,0.5552,30923980800.0,0.049694927701002506,421.99198840884407,20595.864396095276,25215,1726775685.300802
25216,25167,,,0.5557,30925209600.0,0.05295961597632267,421.99198840884407,20596.58767056465,25216,1726775686.0240765
25217,25168,,,0.5552,30926438400.0,0.031717364991152304,421.99198840884407,20597.30854487419,25217,1726775686.7449508
25218,25169,,,0.5552,30927667200.0,0.061937939595331046,421.99198840884407,20598.030809164047,25218,1726775687.467215
25219,25170,,,0.5547,30928896000.0,0.038798874555253965,421.99198840884407,20598.75145673752,25219,1726775688.1878626
25220,25171,,,0.5552,30930124800.0,0.04638032808405076,421.99198840884407,20599.468559503555,25220,1726775688.9049654
25221,25172,,,0.5547,30931353600.0,0.03549896613407608,421.9864528705276,20600.19851064682,25221,1726775689.6349165
25222,25173,,,0.5552,30932582400.0,0.04937599558564273,421.99417761090024,20600.917483091354,25222,1726775690.353889
25223,25174,,,0.5557,30933811200.0,0.03560729202650477,421.99417761090024,20601.644789218903,25223,1726775691.081195
25224,25175,,,0.5566,30935040000.0,0.05906343499926907,421.99198840884407,20602.367294549942,25224,1726775691.8037004
25225,25176,,,0.5552,30936268800.0,0.0414081443880291,421.99198840884407,20603.0913541317,25225,1726775692.52776
25226,25177,,,0.5562,30937497600.0,0.03968943814255019,421.99198840884407,20603.812526464462,25226,1726775693.2489324
25227,25178,,,0.5542,30938726400.0,0.04122955360227017,421.99198840884407,20604.53363108635,25227,1726775693.970037
25228,25179,,,0.5557,30939955200.0,0.060808347737875613,421.99198840884407,20605.255800008774,25228,1726775694.692206
25229,25180,,,0.5552,30941184000.0,0.037876191258271505,421.99198840884407,20605.975108623505,25229,1726775695.4115145
25230,25181,,,0.5547,30942412800.0,0.03808667827632378,421.99198840884407,20606.69376540184,25230,1726775696.1301713
25231,25182,,,0.5552,30943641600.0,0.04679288893475291,421.99198840884407,20607.411564350128,25231,1726775696.8479702
25232,25183,,,0.5562,30944870400.0,0.03210389868519467,421.99198840884407,20608.13325572014,25232,1726775697.5696616
25233,25184,,,0.5552,30946099200.0,0.02826514968996857,421.99198840884407,20608.85475754738,25233,1726775698.2911634
25234,25185,,,0.5557,30947328000.0,0.04462707632421143,421.99198840884407,20609.578229427338,25234,1726775699.0146353
25235,25186,,,0.5562,30948556800.0,0.026542764725455376,422.01664751671825,20610.30150079727,25235,1726775699.7379067
25236,25187,,,0.5552,30949785600.0,0.039701081259684017,422.01664751671825,20611.025165081024,25236,1726775700.461571
25237,25188,,,0.5557,30951014400.0,0.02569658529240447,422.01664751671825,20611.75107073784,25237,1726775701.1874766
25238,25189,,,0.5557,30952243200.0,0.048321704090551525,422.01664751671825,20612.478783369064,25238,1726775701.9151893
25239,25190,,,0.5542,30953472000.0,0.03190578593515941,422.01664751671825,20613.20467066765,25239,1726775702.6410766
25240,25191,,,0.5566,30954700800.0,0.0493234178636427,422.01664751671825,20613.932554244995,25240,1726775703.3689601
25241,25192,,,0.5547,30955929600.0,0.028603778572790242,422.01883659085644,20614.68006181717,25241,1726775704.1164677
25242,25193,,,0.5552,30957158400.0,0.04092548397350945,422.01883659085644,20615.405779838562,25242,1726775704.8421857
25243,25194,,,0.5557,30958387200.0,0.03540486227097421,422.01664751671825,20616.13298845291,25243,1726775705.5693944
25244,25195,,,0.5547,30959616000.0,0.03791473579387159,422.04885769452096,20617.11332678795,25244,1726775706.5497327
25245,25196,,,0.5557,30960844800.0,0.032023835617703576,422.04885769452096,20617.834520339966,25245,1726775707.2709262
25246,25197,,,0.5547,30962073600.0,0.03180049789479814,422.04885769452096,20618.558861732483,25246,1726775707.9952676
25247,25198,,,0.5557,30963302400.0,0.031832618065293666,422.04885769452096,20619.286266088486,25247,1726775708.722672
25248,25199,,,0.5562,30964531200.0,0.0315936659141619,422.08669225794125,20620.00723052025,25248,1726775709.4436364
25249,25200,,,0.5566,30965760000.0,0.025241952964086534,422.08466086497384,20620.729394197464,25249,1726775710.1658
25250,25201,,,0.5552,30966988800.0,0.026320404779850117,422.122196096699,20621.450983047485,25250,1726775710.887389
25251,25202,,,0.5557,30968217600.0,0.028369818898000658,422.122196096699,20622.17185163498,25251,1726775711.6082575
25252,25203,,,0.5557,30969446400.0,0.04172902271136368,422.122196096699,20622.89475917816,25252,1726775712.331165
25253,25204,,,0.5547,30970675200.0,0.033156758985946735,422.1242273090352,20623.618963241577,25253,1726775713.0553691
25254,25205,,,0.5552,30971904000.0,0.03734453955522229,422.1242273090352,20624.338358402252,25254,1726775713.7747643
25255,25206,,,0.5566,30973132800.0,0.04985389548604101,422.122196096699,20625.061980724335,25255,1726775714.4983866
25256,25207,,,0.5547,30974361600.0,0.05049119331767661,422.122196096699,20625.784517288208,25256,1726775715.2209232
25257,25208,,,0.5557,30975590400.0,0.029138353830435726,422.122196096699,20626.505935192108,25257,1726775715.942341
25258,25209,,,0.5552,30976819200.0,0.04551534464188317,422.1481800712873,20627.227893829346,25258,1726775716.6642997
25259,25210,,,0.5552,30978048000.0,0.030597251143770994,422.1481800712873,20627.94798231125,25259,1726775717.3843882
25260,25211,,,0.5562,30979276800.0,0.03066841720700455,422.1481800712873,20628.67163324356,25260,1726775718.1080391
25261,25212,,,0.5562,30980505600.0,0.02693606616564584,422.1481800712873,20629.391269683838,25261,1726775718.8276756
25262,25213,,,0.5552,30981734400.0,0.029708478285428955,422.1431647705551,20630.11265683174,25262,1726775719.5490627
25263,25214,,,0.5557,30982963200.0,0.03271349210891574,422.1808844781464,20630.836557149887,25263,1726775720.272963
25264,25215,,,0.5562,30984192000.0,0.03212280666649193,422.1808844781464,20631.564742326736,25264,1726775721.0011482
25265,25216,,,0.5552,30985420800.0,0.040543220677363705,422.1808844781464,20632.286490917206,25265,1726775721.7228968
25266,25217,,,0.5557,30986649600.0,0.030533081095532648,422.175869565931,20633.00626516342,25266,1726775722.442671
25267,25218,,,0.5557,30987878400.0,0.04389794294861049,422.20111006930097,20633.727985858917,25267,1726775723.1643918
25268,25219,,,0.5552,30989107200.0,0.044512259077618646,422.20111006930097,20634.4528298378,25268,1726775723.8892357
25269,25220,,,0.5562,30990336000.0,0.03521304639885966,422.20111006930097,20635.1748418808,25269,1726775724.6112478
25270,25221,,,0.5547,30991564800.0,0.035159456074059556,422.20111006930097,20635.89708161354,25270,1726775725.3334875
25271,25222,,,0.5552,30992793600.0,0.03125438596324317,422.20111006930097,20636.624369621277,25271,1726775726.0607755
25272,25223,,,0.5562,30994022400.0,0.06645088201658698,422.20111006930097,20637.344531297684,25272,1726775726.7809372
25273,25224,,,0.5566,30995251200.0,0.02988612578003567,422.200648620194,20638.067443847656,25273,1726775727.5038497
25274,25225,,,0.5562,30996480000.0,0.04242552605880447,422.200648620194,20638.80115699768,25274,1726775728.237563
25275,25226,,,0.5562,30997708800.0,0.03951990966702761,422.200648620194,20639.52391386032,25275,1726775728.9603198
25276,25227,,,0.5557,30998937600.0,0.033734117704723315,422.200648620194,20640.24751639366,25276,1726775729.6839223
25277,25228,,,0.5562,31000166400.0,0.026956030084641088,422.2332888289512,20640.969312667847,25277,1726775730.4057186
25278,25229,,,0.5562,31001395200.0,0.03821475926301027,422.2347089168091,20641.693479061127,25278,1726775731.129885
25279,25230,,,0.5552,31002624000.0,0.04172664793085526,422.2347089168091,20642.4156396389,25279,1726775731.8520455
25280,25231,,,0.5557,31003852800.0,0.03615630916404215,422.2347089168091,20643.136016130447,25280,1726775732.572422
25281,25232,,,0.5547,31005081600.0,0.035422153940812356,422.2347089168091,20643.858263731003,25281,1726775733.2946696
25282,25233,,,0.5562,31006310400.0,0.03760885574370781,422.2347089168091,20644.582198381424,25282,1726775734.0186043
25283,25234,,,0.5552,31007539200.0,0.039386095521872465,422.2347089168091,20645.30203151703,25283,1726775734.7384374
25284,25235,,,0.5566,31008768000.0,0.0316820719079309,422.2347089168091,20646.02388358116,25284,1726775735.4602895
25285,25236,,,0.5562,31009996800.0,0.03374720104518205,422.2347089168091,20646.74555373192,25285,1726775736.1819596
25286,25237,,,0.5557,31011225600.0,0.0366382431937986,422.2347089168091,20647.46904850006,25286,1726775736.9054544
25287,25238,,,0.5562,31012454400.0,0.02645708056764279,422.2296946438781,20648.18933749199,25287,1726775737.6257434
25288,25239,,,0.5557,31013683200.0,0.03203997791794452,422.2296946438781,20648.90854024887,25288,1726775738.3449461
25289,25240,,,0.5547,31014912000.0,0.03041909831219142,422.2493304557303,20649.62810587883,25289,1726775739.0645118
25290,25241,,,0.5552,31016140800.0,0.0611243164344876,422.2493304557303,20650.34602880478,25290,1726775739.7824347
25291,25242,,,0.5562,31017369600.0,0.02926652961601739,422.2493304557303,20651.288776397705,25291,1726775740.7251823
25292,25243,,,0.5562,31018598400.0,0.05875863909429024,422.2493304557303,20652.02706861496,25292,1726775741.4634745
25293,25244,,,0.5552,31019827200.0,0.025271562023582154,422.2493304557303,20652.749387025833,25293,1726775742.185793
25294,25245,,,0.5562,31021056000.0,0.04176041955186387,422.2493304557303,20653.469623565674,25294,1726775742.9060295
25295,25246,,,0.5542,31022284800.0,0.026854005111289703,422.2478271573017,20654.192435979843,25295,1726775743.6288419
25296,25247,,,0.5566,31023513600.0,0.052165763225118414,422.2478271573017,20654.915371656418,25296,1726775744.3517776
25297,25248,,,0.5547,31024742400.0,0.03033618778538419,422.24640711356267,20655.63267183304,25297,1726775745.0690777
25298,25249,,,0.5562,31025971200.0,0.044778028483857715,422.2478271573017,20656.354596138,25298,1726775745.791002
25299,25250,,,0.5557,31027200000.0,0.024170063096956015,422.2478271573017,20657.078788518906,25299,1726775746.5151944
25300,25251,,,0.5562,31028428800.0,0.04041011901807401,422.24791041704697,20657.801102399826,25300,1726775747.2375083
25301,25252,,,0.5557,31029657600.0,0.0259698454555229,422.2493304557303,20658.52315711975,25301,1726775747.959563
25302,25253,,,0.5552,31030886400.0,0.034995847195382436,422.25771182455924,20659.246907949448,25302,1726775748.6833138
25303,25254,,,0.5562,31032115200.0,0.04042559219568718,422.25771182455924,20659.967007398605,25303,1726775749.4034133
25304,25255,,,0.5562,31033344000.0,0.03329181895157277,422.29066097150434,20660.687903404236,25304,1726775750.1243093
25305,25256,,,0.5552,31034572800.0,0.030803195488953973,422.2839279682717,20661.40684890747,25305,1726775750.8432548
25306,25257,,,0.5552,31035801600.0,0.026184081909678754,422.35289252035733,20662.134264230728,25306,1726775751.5706701
25307,25258,,,0.5557,31037030400.0,0.02541906964012053,422.35289252035733,20662.862820148468,25307,1726775752.299226
25308,25259,,,0.5557,31038259200.0,0.020430317835250573,422.35335380312773,20663.588257551193,25308,1726775753.0246634
25309,25260,,,0.5557,31039488000.0,0.03578857842254633,422.35335380312773,20664.313619613647,25309,1726775753.7500255
25310,25261,,,0.5562,31040716800.0,0.03646083337336658,422.3510369793118,20665.041825056076,25310,1726775754.478231
25311,25262,,,0.5557,31041945600.0,0.036660575222173815,422.3510369793118,20665.76623558998,25311,1726775755.2026415
25312,25263,,,0.5552,31043174400.0,0.038084255601753714,422.35057569401096,20666.493389844894,25312,1726775755.9297957
25313,25264,,,0.5562,31044403200.0,0.028477481115044948,422.3510369793118,20667.224723100662,25313,1726775756.661129
25314,25265,,,0.5562,31045632000.0,0.03162737810480426,422.35057569401096,20667.946664571762,25314,1726775757.3830705
25315,25266,,,0.5547,31046860800.0,0.0261740925442627,422.3474218301356,20668.66991853714,25315,1726775758.1063244
25316,25267,,,0.5566,31048089600.0,0.02583126749619114,422.3488415342375,20670.70043206215,25316,1726775760.136838
25317,25268,,,0.5552,31049318400.0,0.032379992105691945,422.38374995560906,20671.428307056427,25317,1726775760.864713
25318,25269,,,0.5562,31050547200.0,0.02577747285820232,422.3860665999916,20672.151915550232,25318,1726775761.5883214
25319,25270,,,0.5557,31051776000.0,0.029828270106754706,422.3851695376064,20672.873822927475,25319,1726775762.3102288
25320,25271,,,0.5557,31053004800.0,0.03709975665927147,422.387486174203,20673.59528207779,25320,1726775763.031688
25321,25272,,,0.5557,31054233600.0,0.05221169211073032,422.42085173031234,20674.318324804306,25321,1726775763.7547307
25322,25273,,,0.5571,31055462400.0,0.02735005743630798,422.42085173031234,20675.044804811478,25322,1726775764.4812107
25323,25274,,,0.5562,31056691200.0,0.03537423694078954,422.41853527669986,20675.765476465225,25323,1726775765.2018824
25324,25275,,,0.5552,31057920000.0,0.03353584146608436,422.41703258043765,20676.487698554993,25324,1726775765.9241045
25325,25276,,,0.5547,31059148800.0,0.051111763328732976,422.41703258043765,20677.217739343643,25325,1726775766.6541452
25326,25277,,,0.5562,31060377600.0,0.03228930051266646,422.41703258043765,20677.94385743141,25326,1726775767.3802633
25327,25278,,,0.5557,31061606400.0,0.06420931859499418,422.4234733301554,20678.672222852707,25327,1726775768.1086287
25328,25279,,,0.5557,31062835200.0,0.0342860939375864,422.4234733301554,20679.396171092987,25328,1726775768.832577
25329,25280,,,0.5566,31064064000.0,0.05569882210162036,422.4234733301554,20680.122098445892,25329,1726775769.5585043
25330,25281,,,0.5552,31065292800.0,0.046129165682497,422.4234733301554,20680.853682518005,25330,1726775770.2900884
25331,25282,,,0.5552,31066521600.0,0.02845274084682747,422.4234733301554,20681.582369565964,25331,1726775771.0187755
25332,25283,,,0.5547,31067750400.0,0.027138314601329733,422.4257897566891,20682.304879426956,25332,1726775771.7412853
25333,25284,,,0.5547,31068979200.0,0.03142441835253373,422.45668809987194,20683.031900644302,25333,1726775772.4683065
25334,25285,,,0.5557,31070208000.0,0.05779683197209851,422.45668809987194,20683.757229328156,25334,1726775773.1936352
25335,25286,,,0.5566,31071436800.0,0.027406462630511098,422.45668809987194,20684.483162641525,25335,1726775773.9195685
25336,25287,,,0.5552,31072665600.0,0.038438620853451115,422.45819065507834,20685.20775461197,25336,1726775774.6441605
25337,25288,,,0.5562,31073894400.0,0.0327881872019958,422.45819065507834,20685.931075811386,25337,1726775775.3674817
25338,25289,,,0.5557,31075123200.0,0.048472680747724366,422.45819065507834,20686.656737565994,25338,1726775776.0931435
25339,25290,,,0.5542,31076352000.0,0.032542447895239364,422.45602235062586,20687.389246225357,25339,1726775776.8256521
25340,25291,,,0.5547,31077580800.0,0.03574268761723258,422.45602235062586,20688.13897538185,25340,1726775777.5753813
25341,25292,,,0.5562,31078809600.0,0.029964232975166743,422.45602235062586,20688.86730480194,25341,1726775778.3037107
25342,25293,,,0.5557,31080038400.0,0.0435414939422182,422.45451978770745,20689.586085796356,25342,1726775779.0224917
25343,25294,,,0.5552,31081267200.0,0.0644544379186274,422.45451978770745,20690.31165242195,25343,1726775779.7480583
25344,25295,,,0.5547,31082496000.0,0.03226344577024357,422.45451978770745,20691.052664756775,25344,1726775780.4890707
25345,25296,,,0.5562,31083724800.0,0.047640098373406194,422.45451978770745,20691.776911735535,25345,1726775781.2133176
25346,25297,,,0.5557,31084953600.0,0.04294504480462392,422.45451978770745,20692.502473831177,25346,1726775781.9388797
25347,25298,,,0.5562,31086182400.0,0.0399195162823777,422.45602235062586,20693.23446917534,25347,1726775782.670875
25348,25299,,,0.5557,31087411200.0,0.04110040421689687,422.45602235062586,20693.963639736176,25348,1726775783.4000456
25349,25300,,,0.5552,31088640000.0,0.03148686726763752,422.45602235062586,20694.690833330154,25349,1726775784.1272392
25350,25301,,,0.5557,31089868800.0,0.034407578985886755,422.45602235062586,20695.41689300537,25350,1726775784.853299
25351,25302,,,0.5562,31091097600.0,0.04544400173900949,422.45602235062586,20696.141231536865,25351,1726775785.5776374
25352,25303,,,0.5557,31092326400.0,0.035228320229370474,422.45602235062586,20696.866142749786,25352,1726775786.3025486
25353,25304,,,0.5552,31093555200.0,0.036157500185923626,422.45602235062586,20697.590809106827,25353,1726775787.027215
25354,25305,,,0.5547,31094784000.0,0.031105380314335396,422.45451978770745,20698.310569286346,25354,1726775787.7469752
25355,25306,,,0.5562,31096012800.0,0.04181235194688773,422.45451978770745,20699.02992773056,25355,1726775788.4663336
25356,25307,,,0.5547,31097241600.0,0.03183015173612177,422.45451978770745,20699.752285003662,25356,1726775789.188691
25357,25308,,,0.5547,31098470400.0,0.045433653758132464,422.45451978770745,20700.476454496384,25357,1726775789.9128604
25358,25309,,,0.5552,31099699200.0,0.034406629130224436,422.4884717824411,20701.19749712944,25358,1726775790.633903
25359,25310,,,0.5566,31100928000.0,0.048540168841097686,422.4884717824411,20701.915337085724,25359,1726775791.351743
25360,25311,,,0.5547,31102156800.0,0.03373871585859151,422.4884717824411,20702.864696502686,25360,1726775792.3011024
25361,25312,,,0.5547,31103385600.0,0.04671998887050756,422.4884717824411,20703.58819746971,25361,1726775793.0246034
25362,25313,,,0.5552,31104614400.0,0.03125787466442722,422.4884717824411,20704.30828166008,25362,1726775793.7446876
25363,25314,,,0.5547,31105843200.0,0.03484419661509183,422.4884717824411,20705.030144691467,25363,1726775794.4665506
25364,25315,,,0.5562,31107072000.0,0.044987812573327006,422.4884717824411,20705.751160144806,25364,1726775795.187566
25365,25316,,,0.5557,31108300800.0,0.026965967986962307,422.4884717824411,20706.46976161003,25365,1726775795.9061675
25366,25317,,,0.5552,31109529600.0,0.04159405878735427,422.51147474247665,20707.192941904068,25366,1726775796.6293478
25367,25318,,,0.5547,31110758400.0,0.03568785860791169,422.51147474247665,20707.913913726807,25367,1726775797.3503196
25368,25319,,,0.5547,31111987200.0,0.04286630837341575,422.5344764502212,20708.634427070618,25368,1726775798.070833
25369,25320,,,0.5562,31113216000.0,0.03977410756568694,422.5344764502212,20709.35513329506,25369,1726775798.7915392
25370,25321,,,0.5566,31114444800.0,0.03812105210143861,422.5344764502212,20710.07681441307,25370,1726775799.5132203
25371,25322,,,0.5552,31115673600.0,0.05193352295776915,422.5344764502212,20710.797460079193,25371,1726775800.233866
25372,25323,,,0.5547,31116902400.0,0.026404037002142326,422.5344764502212,20714.337542533875,25372,1726775803.7739484
25373,25324,,,0.5557,31118131200.0,0.03880480552727427,422.5344764502212,20715.07802414894,25373,1726775804.51443
25374,25325,,,0.5552,31119360000.0,0.039125267744011094,422.5344764502212,20715.806354522705,25374,1726775805.2427604
25375,25326,,,0.5571,31120588800.0,0.030772213748616245,422.5344764502212,20716.537116765976,25375,1726775805.9735227
25376,25327,,,0.5562,31121817600.0,0.05312374170358673,422.5344764502212,20717.266817331314,25376,1726775806.7032232
25377,25328,,,0.5557,31123046400.0,0.027844676554856333,422.5344764502212,20717.994499206543,25377,1726775807.430905
25378,25329,,,0.5552,31124275200.0,0.04053196564038895,422.5344764502212,20721.046209573746,25378,1726775810.4826155
25379,25330,,,0.5557,31125504000.0,0.037344071027050826,422.5344764502212,20721.769115447998,25379,1726775811.2055213
25380,25331,,,0.5552,31126732800.0,0.035248181879803525,422.5344764502212,20722.494899749756,25380,1726775811.9313056
25381,25332,,,0.5547,31127961600.0,0.06698917522852199,422.5344764502212,20723.21978712082,25381,1726775812.656193
25382,25333,,,0.5552,31129190400.0,0.027954888628801956,422.5344764502212,20723.948524951935,25382,1726775813.3849308
25383,25334,,,0.5566,31130419200.0,0.038920114841478955,422.6276538385326,20724.666818857193,25383,1726775814.1032248
25384,25335,,,0.5562,31131648000.0,0.02583767945010371,422.6276538385326,20725.386909723282,25384,1726775814.8233156
25385,25336,,,0.5562,31132876800.0,0.04988668247974313,422.6276538385326,20726.12269949913,25385,1726775815.5591054
25386,25337,,,0.5557,31134105600.0,0.04358184428117478,422.6651408491863,20726.84520125389,25386,1726775816.2816072
25387,25338,,,0.5557,31135334400.0,0.03307924190607363,422.6651408491863,20727.574123620987,25387,1726775817.0105295
25388,25339,,,0.5557,31136563200.0,0.03778879984754556,422.6651408491863,20728.302788734436,25388,1726775817.7391946
25389,25340,,,0.5552,31137792000.0,0.041868355272753094,422.6651408491863,20729.032277822495,25389,1726775818.4686837
25390,25341,,,0.5557,31139020800.0,0.03904226988107417,422.6651408491863,20730.58435869217,25390,1726775820.0207646
25391,25342,,,0.5552,31140249600.0,0.029860210091425494,422.6651408491863,20731.661993265152,25391,1726775821.0983992
25392,25343,,,0.5547,31141478400.0,0.03870400250031159,422.6651408491863,20732.385994195938,25392,1726775821.8224
25393,25344,,,0.5557,31142707200.0,0.028982158176362804,422.6651408491863,20733.109715223312,25393,1726775822.5461211
25394,25345,,,0.5547,31143936000.0,0.036818816122193856,422.6651408491863,20733.834314584732,25394,1726775823.2707205
25395,25346,,,0.5557,31145164800.0,0.033945346872944676,422.6651408491863,20734.57704615593,25395,1726775824.013452
25396,25347,,,0.5552,31146393600.0,0.030746746967794728,422.6651408491863,20735.301078796387,25396,1726775824.7374847
25397,25348,,,0.5557,31147622400.0,0.03185108528956682,422.70232881906685,20736.027401685715,25397,1726775825.4638076
25398,25349,,,0.5557,31148851200.0,0.03788545790239126,422.70232881906685,20736.757060289383,25398,1726775826.1934662
25399,25350,,,0.5557,31150080000.0,0.03758100289691598,422.70232881906685,20737.482407093048,25399,1726775826.918813
25400,25351,,,0.5557,31151308800.0,0.030828150619629242,422.70232881906685,20738.20658135414,25400,1726775827.6429873
25401,25352,,,0.5552,31152537600.0,0.040770345937159384,422.70232881906685,20738.936561346054,25401,1726775828.3729672
25402,25353,,,0.5552,31153766400.0,0.03281656767396201,422.70232881906685,20739.661183834076,25402,1726775829.0975897
25403,25354,,,0.5552,31154995200.0,0.02421677850063664,422.79440209789027,20740.39098262787,25403,1726775829.8273885
25404,25355,,,0.5552,31156224000.0,0.026432270747379416,422.8833839787424,20741.11612343788,25404,1726775830.5525293
25405,25356,,,0.5552,31157452800.0,0.028596527156230324,422.8833839787424,20741.841136693954,25405,1726775831.2775426
25406,25357,,,0.5562,31158681600.0,0.038943034570925225,422.89178972913686,20742.562345027924,25406,1726775831.998751
25407,25358,,,0.5552,31159910400.0,0.03167646068658659,422.89178972913686,20743.34521651268,25407,1726775832.7816224
25408,25359,,,0.5562,31161139200.0,0.04483801180228769,422.92362383953264,20744.078185796738,25408,1726775833.5145917
25409,25360,,,0.5557,31162368000.0,0.026214067104292634,422.92362383953264,20744.803005218506,25409,1726775834.239411
25410,25361,,,0.5557,31163596800.0,0.033909598508532625,422.92362383953264,20745.534764289856,25410,1726775834.9711702
25411,25362,,,0.5557,31164825600.0,0.02938219156344766,422.92362383953264,20746.257385253906,25411,1726775835.6937912
25412,25363,,,0.5557,31166054400.0,0.025777830267848675,422.9254110600503,20746.979877471924,25412,1726775836.4162834
25413,25364,,,0.5562,31167283200.0,0.03547696369840681,422.9254110600503,20747.702521562576,25413,1726775837.1389275
25414,25365,,,0.5566,31168512000.0,0.036219193873577575,422.92324515101143,20748.425829410553,25414,1726775837.8622353
25415,25366,,,0.5571,31169740800.0,0.03185272243922342,422.92324515101143,20749.16583251953,25415,1726775838.6022384
25416,25367,,,0.5547,31170969600.0,0.03030622342115735,422.92324515101143,20749.90433549881,25416,1726775839.3407414
25417,25368,,,0.5557,31172198400.0,0.04194229280041836,422.92324515101143,20750.62610912323,25417,1726775840.062515
25418,25369,,,0.5557,31173427200.0,0.037393565312905525,422.92324515101143,20751.34861588478,25418,1726775840.7850218
25419,25370,,,0.5557,31174656000.0,0.04053316780046263,422.92324515101143,20752.073193073273,25419,1726775841.509599
25420,25371,,,0.5557,31175884800.0,0.04484495572885285,422.92324515101143,20752.796050786972,25420,1726775842.2324567
25421,25372,,,0.5552,31177113600.0,0.030544498837094335,422.92324515101143,20753.519667625427,25421,1726775842.9560735
25422,25373,,,0.5552,31178342400.0,0.04248085384478669,422.92324515101143,20754.241135835648,25422,1726775843.6775417
25423,25374,,,0.5547,31179571200.0,0.030788608619463368,422.92324515101143,20754.966158628464,25423,1726775844.4025645
25424,25375,,,0.5562,31180800000.0,0.03380657779114573,422.92324515101143,20755.699591636658,25424,1726775845.1359975
25425,25376,,,0.5562,31182028800.0,0.033523728603449966,422.92324515101143,20756.421592235565,25425,1726775845.8579981
25426,25377,,,0.5552,31183257600.0,0.04053430320937603,422.92324515101143,20757.144879341125,25426,1726775846.5812852
25427,25378,,,0.5566,31184486400.0,0.03290135901658075,422.92324515101143,20757.864462137222,25427,1726775847.300868
25428,25379,,,0.5566,31185715200.0,0.059794041741840456,422.92324515101143,20758.587456464767,25428,1726775848.0238624
25429,25380,,,0.5557,31186944000.0,0.03499915291203689,422.92324515101143,20759.304558753967,25429,1726775848.7409647
25430,25381,,,0.5552,31188172800.0,0.03432492900769023,422.92324515101143,20760.07135462761,25430,1726775849.5077605
25431,25382,,,0.5557,31189401600.0,0.03360844152319602,422.92324515101143,20760.793613433838,25431,1726775850.2300193
25432,25383,,,0.5562,31190630400.0,0.03014483950080549,422.92324515101143,20761.51782131195,25432,1726775850.9542272
25433,25384,,,0.5562,31191859200.0,0.03052358784212572,422.92324515101143,20762.238317251205,25433,1726775851.6747231
25434,25385,,,0.5566,31193088000.0,0.023703889685481188,422.92324515101143,20762.965322732925,25434,1726775852.4017286
25435,25386,,,0.5566,31194316800.0,0.038416030064539156,422.92324515101143,20763.690941095352,25435,1726775853.127347
25436,25387,,,0.5552,31195545600.0,0.04473864318630104,422.92324515101143,20764.411909341812,25436,1726775853.8483152
25437,25388,,,0.5566,31196774400.0,0.026826334384391092,422.92324515101143,20765.135553836823,25437,1726775854.5719597
25438,25389,,,0.5562,31198003200.0,0.026724954354334838,422.92324515101143,20765.859983444214,25438,1726775855.2963893
25439,25390,,,0.5562,31199232000.0,0.037252120087598616,422.9466677833773,20766.583247184753,25439,1726775856.019653
25440,25391,,,0.5557,31200460800.0,0.03548656141553339,422.9466677833773,20767.30243206024,25440,1726775856.738838
25441,25392,,,0.5557,31201689600.0,0.04393747647071772,422.9466677833773,20768.028354644775,25441,1726775857.4647605
25442,25393,,,0.5552,31202918400.0,0.038364652113443684,422.9466677833773,20768.746555805206,25442,1726775858.1829617
25443,25394,,,0.5552,31204147200.0,0.041191405333885926,422.9466677833773,20769.469549417496,25443,1726775858.9059553
25444,25395,,,0.5557,31205376000.0,0.04321553848863915,422.9466677833773,20770.18974494934,25444,1726775859.6261508
25445,25396,,,0.5552,31206604800.0,0.05344460375107175,422.9466677833773,20770.91345858574,25445,1726775860.3498645
25446,25397,,,0.5552,31207833600.0,0.03692616590030173,422.9466677833773,20771.635102033615,25446,1726775861.071508
25447,25398,,,0.5562,31209062400.0,0.036574979273467076,422.9466677833773,20772.357132196426,25447,1726775861.793538
25448,25399,,,0.5547,31210291200.0,0.030955707911638614,422.9466677833773,20773.077971458435,25448,1726775862.5143774
25449,25400,,,0.5552,31211520000.0,0.03313864004538688,422.94488065268325,20773.800368070602,25449,1726775863.236774
25450,25401,,,0.5552,31212748800.0,0.036763348972793854,422.94488065268325,20774.521844387054,25450,1726775863.9582503
25451,25402,,,0.5557,31213977600.0,0.03551144085636179,422.94488065268325,20775.245369672775,25451,1726775864.6817756
25452,25403,,,0.5557,31215206400.0,0.02727940781896691,422.94488065268325,20775.970193862915,25452,1726775865.4065998
25453,25404,,,0.5552,31216435200.0,0.03690568557378782,422.94488065268325,20776.688851833344,25453,1726775866.1252577
25454,25405,,,0.5557,31217664000.0,0.024927254541626687,422.94488065268325,20777.484757184982,25454,1726775866.921163
25455,25406,,,0.5562,31218892800.0,0.03453921950475314,422.9779067165477,20778.207274198532,25455,1726775867.64368
25456,25407,,,0.5557,31220121600.0,0.04194302905624175,422.9779067165477,20778.932117938995,25456,1726775868.3685238
25457,25408,,,0.5552,31221350400.0,0.03326610244540045,422.9779067165477,20779.651792049408,25457,1726775869.088198
25458,25409,,,0.5557,31222579200.0,0.044873911376834434,422.9779067165477,20780.37358570099,25458,1726775869.8099916
25459,25410,,,0.5566,31223808000.0,0.029184790061143637,422.9779067165477,20781.09680366516,25459,1726775870.5332096
25460,25411,,,0.5552,31225036800.0,0.03159997265712362,423.00250834990624,20781.81661629677,25460,1726775871.2530222
25461,25412,,,0.5566,31226265600.0,0.04135941934369486,423.0395189226563,20782.539670467377,25461,1726775871.9760764
25462,25413,,,0.5552,31227494400.0,0.030728760451197983,423.0395189226563,20783.26301383972,25462,1726775872.6994197
25463,25414,,,0.5552,31228723200.0,0.030673671680412302,423.0395189226563,20783.985837697983,25463,1726775873.4222436
25464,25415,,,0.5562,31229952000.0,0.03595674773498622,423.0395189226563,20784.710003376007,25464,1726775874.1464093
25465,25416,,,0.5552,31231180800.0,0.042523021617744905,423.0395189226563,20785.43286037445,25465,1726775874.8692663
25466,25417,,,0.5557,31232409600.0,0.03828112851638001,423.0395189226563,20786.156193971634,25466,1726775875.5925999
25467,25418,,,0.5547,31233638400.0,0.024531447098979094,423.0395189226563,20786.8805372715,25467,1726775876.3169432
25468,25419,,,0.5552,31234867200.0,0.03470669128465247,423.0395189226563,20787.602729320526,25468,1726775877.0391352
25469,25420,,,0.5557,31236096000.0,0.034249497771245835,423.0395189226563,20788.32731127739,25469,1726775877.7637172
25470,25421,,,0.5552,31237324800.0,0.029298281573762984,423.0395189226563,20789.052388191223,25470,1726775878.488794
25471,25422,,,0.5557,31238553600.0,0.0406123118093307,423.0395189226563,20789.77260494232,25471,1726775879.2090108
25472,25423,,,0.5566,31239782400.0,0.028651726843639952,423.0395189226563,20790.495623588562,25472,1726775879.9320295
25473,25424,,,0.5557,31241011200.0,0.0389359008725071,423.0395189226563,20791.223747253418,25473,1726775880.6601532
25474,25425,,,0.5547,31242240000.0,0.04815755781925602,423.0395189226563,20791.945665597916,25474,1726775881.3820715
25475,25426,,,0.5547,31243468800.0,0.03392937400336519,423.0395189226563,20792.668289661407,25475,1726775882.1046956
25476,25427,,,0.5557,31244697600.0,0.03220542360379395,423.0395189226563,20793.389085292816,25476,1726775882.8254912
25477,25428,,,0.5571,31245926400.0,0.03424812656416737,423.0395189226563,20794.113148212433,25477,1726775883.549554
25478,25429,,,0.5547,31247155200.0,0.027796696695481647,423.0395189226563,20794.838767290115,25478,1726775884.2751732
25479,25430,,,0.5557,31248384000.0,0.05026628570870353,423.0395189226563,20795.55827498436,25479,1726775884.994681
25480,25431,,,0.5552,31249612800.0,0.03403512643269071,423.0395189226563,20796.279088497162,25480,1726775885.7154944
25481,25432,,,0.5557,31250841600.0,0.054230822097871015,423.0395189226563,20797.000983715057,25481,1726775886.4373896
25482,25433,,,0.5552,31252070400.0,0.03640484825411661,423.0395189226563,20797.722223997116,25482,1726775887.15863
25483,25434,,,0.5552,31253299200.0,0.041229168334960827,423.0374736374574,20798.440021038055,25483,1726775887.876427
25484,25435,,,0.5566,31254528000.0,0.0557244398387295,423.0374736374574,20799.16240143776,25484,1726775888.5988073
25485,25436,,,0.5542,31255756800.0,0.032170878635101374,423.13467608027884,20799.883203983307,25485,1726775889.3196099
25486,25437,,,0.5557,31256985600.0,0.06556973870319349,423.13467608027884,20805.913416862488,25486,1726775895.3498228
25487,25438,,,0.5557,31258214400.0,0.03212797171280177,423.13467608027884,20806.633199691772,25487,1726775896.0696056
25488,25439,,,0.5547,31259443200.0,0.04533061593211567,423.13467608027884,20807.357874393463,25488,1726775896.7942803
25489,25440,,,0.5562,31260672000.0,0.03593517794242775,423.13467608027884,20808.082757234573,25489,1726775897.5191631
25490,25441,,,0.5552,31261900800.0,0.045142680318731775,423.13696091846253,20808.80448770523,25490,1726775898.2408936
25491,25442,,,0.5562,31263129600.0,0.03623288073041572,423.13696091846253,20809.52782511711,25491,1726775898.964231
25492,25443,,,0.5542,31264358400.0,0.04809737313230125,423.13467608027884,20810.250298261642,25492,1726775899.6867042
25493,25444,,,0.5552,31265587200.0,0.049204865549971895,423.13467608027884,20810.971693992615,25493,1726775900.4081
25494,25445,,,0.5562,31266816000.0,0.03123872341798662,423.13696091846253,20811.697504997253,25494,1726775901.133911
25495,25446,,,0.5552,31268044800.0,0.04032350787467596,423.13696091846253,20812.421018123627,25495,1726775901.857424
25496,25447,,,0.5547,31269273600.0,0.045182657528638474,423.13696091846253,20813.14136004448,25496,1726775902.577766
25497,25448,,,0.5557,31270502400.0,0.04436968413429118,423.13696091846253,20813.859580039978,25497,1726775903.295986
25498,25449,,,0.5562,31271731200.0,0.03977168141301789,423.13696091846253,20814.58449101448,25498,1726775904.020897
25499,25450,,,0.5557,31272960000.0,0.035370706524956226,423.13696091846253,20815.30486679077,25499,1726775904.7412727
25500,25451,,,0.5547,31274188800.0,0.02822997456269354,423.13696091846253,20816.031744480133,25500,1726775905.4681504
25501,25452,,,0.5557,31275417600.0,0.036502259985688276,423.13696091846253,20816.757611989975,25501,1726775906.194018
25502,25453,,,0.5557,31276646400.0,0.030502219597136726,423.13696091846253,20817.477748394012,25502,1726775906.9141543
25503,25454,,,0.5557,31277875200.0,0.028999301108257172,423.13696091846253,20818.198149442673,25503,1726775907.6345553
25504,25455,,,0.5566,31279104000.0,0.03632234743848943,423.1390057227796,20818.92061638832,25504,1726775908.3570223
25505,25456,,,0.5566,31280332800.0,0.0390165653899687,423.1390057227796,20819.643584012985,25505,1726775909.07999
25506,25457,,,0.5547,31281561600.0,0.03353408824268749,423.1390057227796,20820.36238861084,25506,1726775909.7987945
25507,25458,,,0.5562,31282790400.0,0.03176348939129524,423.1390057227796,20821.091104269028,25507,1726775910.5275102
25508,25459,,,0.5571,31284019200.0,0.04348435448743575,423.1367208956373,20821.81468319893,25508,1726775911.251089
25509,25460,,,0.5552,31285248000.0,0.03404062517093498,423.1367208956373,20822.53784251213,25509,1726775911.9742484
25510,25461,,,0.5552,31286476800.0,0.03972319463549032,423.1367208956373,20823.262682199478,25510,1726775912.699088
25511,25462,,,0.5552,31287705600.0,0.03465038186336137,423.1367208956373,20823.982156038284,25511,1726775913.418562
25512,25463,,,0.5552,31288934400.0,0.038291230758703776,423.1367208956373,20824.707198619843,25512,1726775914.1436045
25513,25464,,,0.5552,31290163200.0,0.044320715381958725,423.1367208956373,20830.107367515564,25513,1726775919.5437734
25514,25465,,,0.5562,31291392000.0,0.035772831056275926,423.17106123920206,20830.829612970352,25514,1726775920.2660189
25515,25466,,,0.5552,31292620800.0,0.0390061196047877,423.17106123920206,20831.54756951332,25515,1726775920.9839754
25516,25467,,,0.5562,31293849600.0,0.042079311168730815,423.17106123920206,20832.26873254776,25516,1726775921.7051384
25517,25468,,,0.5547,31295078400.0,0.03636428316889882,423.17106123920206,20832.995690345764,25517,1726775922.4320962
25518,25469,,,0.5552,31296307200.0,0.042323638886782956,423.1689058184244,20833.714407444,25518,1726775923.1508133
25519,25470,,,0.5552,31297536000.0,0.04562903390123624,423.26076223949997,20834.434173822403,25519,1726775923.8705797
25520,25471,,,0.5562,31298764800.0,0.04997881464949575,423.2630463970514,20835.157232284546,25520,1726775924.5936382
25521,25472,,,0.5552,31299993600.0,0.05657327561061952,423.2630463970514,20835.891354084015,25521,1726775925.32776
25522,25473,,,0.5562,31301222400.0,0.03077470514998903,423.2631571437709,20836.60918688774,25522,1726775926.0455928
25523,25474,,,0.5566,31302451200.0,0.04016152739693339,423.265201338431,20837.328588724136,25523,1726775926.7649946
25524,25475,,,0.5552,31303680000.0,0.032147226183445225,423.2631571437709,20838.05344104767,25524,1726775927.489847
25525,25476,,,0.5557,31304908800.0,0.03125377149787282,423.2631571437709,20838.770965099335,25525,1726775928.207371
25526,25477,,,0.5557,31306137600.0,0.04059081694309511,423.2631571437709,20839.502212762833,25526,1726775928.9386187
25527,25478,,,0.5557,31307366400.0,0.038312191169955434,423.2631571437709,20840.22078347206,25527,1726775929.6571894
25528,25479,,,0.5547,31308595200.0,0.031597238727813934,423.2694373582417,20840.943266391754,25528,1726775930.3796723
25529,25480,,,0.5542,31309824000.0,0.04819888514742428,423.2694373582417,20841.66011428833,25529,1726775931.0965202
25530,25481,,,0.5557,31311052800.0,0.03509677448124305,423.2694373582417,20842.38067126274,25530,1726775931.8170772
25531,25482,,,0.5547,31312281600.0,0.045735790172323834,423.2694373582417,20843.10134124756,25531,1726775932.5377471
25532,25483,,,0.5557,31313510400.0,0.033771368698287146,423.2694373582417,20843.81985449791,25532,1726775933.2562604
25533,25484,,,0.5547,31314739200.0,0.03709235897240782,423.2694373582417,20844.542048454285,25533,1726775933.9784544
25534,25485,,,0.5566,31315968000.0,0.037096114469643636,423.2694373582417,20845.262137174606,25534,1726775934.698543
25535,25486,,,0.5552,31317196800.0,0.03539074768229335,423.2694373582417,20845.980016946793,25535,1726775935.4164228
25536,25487,,,0.5562,31318425600.0,0.04224103064384751,423.2694373582417,20846.700367689133,25536,1726775936.1367736
25537,25488,,,0.5547,31319654400.0,0.032645419805760516,423.307015181136,20847.421195983887,25537,1726775936.857602
25538,25489,,,0.5547,31320883200.0,0.030407890489110002,423.307015181136,20848.137008190155,25538,1726775937.573414
25539,25490,,,0.5547,31322112000.0,0.04415555903297664,423.307015181136,20848.859912633896,25539,1726775938.2963185
25540,25491,,,0.5552,31323340800.0,0.03827960808537906,423.307015181136,20849.581661462784,25540,1726775939.0180674
25541,25492,,,0.5557,31324569600.0,0.02523512402550703,423.307015181136,20850.301155805588,25541,1726775939.7375617
25542,25493,,,0.5557,31325798400.0,0.05630617737199658,423.307015181136,20851.020193338394,25542,1726775940.4565992
25543,25494,,,0.5552,31327027200.0,0.028158050189359636,423.307015181136,20851.73953270912,25543,1726775941.1759386
25544,25495,,,0.5557,31328256000.0,0.053359384418479365,423.33277879413316,20852.474924087524,25544,1726775941.91133
25545,25496,,,0.5552,31329484800.0,0.02621446978333714,423.33277879413316,20853.194158554077,25545,1726775942.6305645
25546,25497,,,0.5557,31330713600.0,0.0367009327612634,423.33277879413316,20854.14368724823,25546,1726775943.5800931
25547,25498,,,0.5552,31331942400.0,0.043814887152562626,423.33277879413316,20854.876616716385,25547,1726775944.3130226
25548,25499,,,0.5552,31333171200.0,0.031099578887924226,423.33051346768343,20855.607439994812,25548,1726775945.043846
25549,25500,,,0.5557,31334400000.0,0.031024856906170788,423.33051346768343,20856.33039665222,25549,1726775945.7668025
25550,25501,,,0.5562,31335628800.0,0.028081145523054258,423.33051346768343,20857.049526929855,25550,1726775946.4859328
25551,25502,,,0.5552,31336857600.0,0.039604248820917835,423.33051346768343,20857.769739151,25551,1726775947.206145
25552,25503,,,0.5562,31338086400.0,0.03162932546807866,423.33051346768343,20858.489766597748,25552,1726775947.9261725
25553,25504,,,0.5571,31339315200.0,0.029947440431419,423.3556851310875,20859.210248231888,25553,1726775948.6466541
25554,25505,,,0.5552,31340544000.0,0.03646214220905562,423.3556851310875,20859.931550979614,25554,1726775949.3679569
25555,25506,,,0.5566,31341772800.0,0.030586254971373995,423.3556851310875,20860.652656555176,25555,1726775950.0890625
25556,25507,,,0.5547,31343001600.0,0.03110826817441492,423.3556851310875,20861.371905565262,25556,1726775950.8083115
25557,25508,,,0.5576,31344230400.0,0.03954078747103976,423.3750980310634,20862.091505289078,25557,1726775951.5279112
25558,25509,,,0.5547,31345459200.0,0.029636702997363963,423.3750980310634,20862.811359643936,25558,1726775952.2477655
25559,25510,,,0.5562,31346688000.0,0.03201233841504117,423.3750980310634,20863.5318877697,25559,1726775952.9682937
25560,25511,,,0.5566,31347916800.0,0.03277029109108274,423.3750980310634,20864.251218557358,25560,1726775953.6876245
25561,25512,,,0.5552,31349145600.0,0.033057438323287405,423.3750980310634,20864.971274614334,25561,1726775954.4076805
25562,25513,,,0.5557,31350374400.0,0.035378036462600494,423.3750980310634,20865.693355321884,25562,1726775955.1297612
25563,25514,,,0.5566,31351603200.0,0.0379485961275959,423.3750980310634,20866.413432598114,25563,1726775955.8498385
25564,25515,,,0.5547,31352832000.0,0.03331903547376826,423.3750980310634,20867.13267302513,25564,1726775956.569079
25565,25516,,,0.5547,31354060800.0,0.036304305365206326,423.3750980310634,20867.857934474945,25565,1726775957.2943404
25566,25517,,,0.5562,31355289600.0,0.03912853739571716,423.3750980310634,20868.577709674835,25566,1726775958.0141156
25567,25518,,,0.5552,31356518400.0,0.035939372539245285,423.3750980310634,20869.297766923904,25567,1726775958.7341728
25568,25519,,,0.5552,31357747200.0,0.03315881136929949,423.3750980310634,20870.012620449066,25568,1726775959.4490263
25569,25520,,,0.5566,31358976000.0,0.034053240811811755,423.3750980310634,20870.73134303093,25569,1726775960.167749
25570,25521,,,0.5557,31360204800.0,0.030275559474160524,423.3750980310634,20871.686591148376,25570,1726775961.122997
25571,25522,,,0.5547,31361433600.0,0.03218729707669446,423.3750980310634,20872.409695386887,25571,1726775961.8461013
25572,25523,,,0.5557,31362662400.0,0.02927413243343791,423.3750980310634,20873.130270957947,25572,1726775962.5666769
25573,25524,,,0.5562,31363891200.0,0.029984885347281467,423.3750980310634,20873.849928855896,25573,1726775963.2863348
25574,25525,,,0.5562,31365120000.0,0.0337280203871775,423.4682230551662,20874.56799507141,25574,1726775964.004401
25575,25526,,,0.5562,31366348800.0,0.03686146828420143,423.4682230551662,20875.28964161873,25575,1726775964.7260475
25576,25527,,,0.5552,31367577600.0,0.030110053647869773,423.4682230551662,20876.011939048767,25576,1726775965.448345
25577,25528,,,0.5547,31368806400.0,0.04593349232195238,423.4682230551662,20876.7314119339,25577,1726775966.1678178
25578,25529,,,0.5557,31370035200.0,0.03008407357277656,423.4660506979869,20877.45349740982,25578,1726775966.8899033
25579,25530,,,0.5552,31371264000.0,0.044117653771821246,423.4682230551662,20878.176697015762,25579,1726775967.613103
25580,25531,,,0.5552,31372492800.0,0.027639112957502262,423.4682230551662,20878.898350954056,25580,1726775968.3347569
25581,25532,,,0.5552,31373721600.0,0.028329432420920165,423.5584329154007,20879.620254039764,25581,1726775969.05666
25582,25533,,,0.5552,31374950400.0,0.032644835120937944,423.5606047987702,20880.340822696686,25582,1726775969.7772286
25583,25534,,,0.5557,31376179200.0,0.03150296916305373,423.5606047987702,20881.062334537506,25583,1726775970.4987404
25584,25535,,,0.5552,31377408000.0,0.027029421254260534,423.5584329154007,20881.78817844391,25584,1726775971.2245843
25585,25536,,,0.5552,31378636800.0,0.04188503234189026,423.5606047987702,20882.50595808029,25585,1726775971.942364
25586,25537,,,0.5557,31379865600.0,0.04380116855853646,423.55889057964833,20883.231369018555,25586,1726775972.667775
25587,25538,,,0.5552,31381094400.0,0.049633638144585344,423.55889057964833,20883.95568227768,25587,1726775973.3920882
25588,25539,,,0.5552,31382323200.0,0.061501209792364724,423.65538328818917,20884.678233861923,25588,1726775974.1146398
25589,25540,,,0.5557,31383552000.0,0.04046338581534617,423.65538328818917,20885.40354824066,25589,1726775974.8399541
25590,25541,,,0.5562,31384780800.0,0.06359399831100544,423.6575546745419,20886.129641771317,25590,1726775975.5660477
25591,25542,,,0.5557,31386009600.0,0.03364131174252603,423.65538328818917,20886.85571050644,25591,1726775976.2921164
25592,25543,,,0.5552,31387238400.0,0.07871110898356869,423.65538328818917,20887.577149391174,25592,1726775977.0135553
25593,25544,,,0.5557,31388467200.0,0.03064222710554055,423.65538328818917,20888.29903268814,25593,1726775977.7354386
25594,25545,,,0.5562,31389696000.0,0.05067254143035378,423.73415461709305,20889.027125120163,25594,1726775978.463531
25595,25546,,,0.5547,31390924800.0,0.034106682612399825,423.7363255997915,20889.743456602097,25595,1726775979.1798625
25596,25547,,,0.5557,31392153600.0,0.041229520196218526,423.73369714214374,20890.4675385952,25596,1726775979.9039445
25597,25548,,,0.5562,31393382400.0,0.045620279475422174,423.73369714214374,20891.195062160492,25597,1726775980.631468
25598,25549,,,0.5562,31394611200.0,0.03456880218328287,423.81186403137656,20891.91559791565,25598,1726775981.3520038
25599,25550,,,0.5547,31395840000.0,0.05214453468019216,423.84207148712835,20892.64717555046,25599,1726775982.0835814
25600,25551,,,0.5562,31397068800.0,0.03472497583181978,423.84207148712835,20893.36418390274,25600,1726775982.8005898
25601,25552,,,0.5557,31398297600.0,0.04306462066529371,423.84207148712835,20894.08581352234,25601,1726775983.5222194
25602,25553,,,0.5547,31399526400.0,0.05876101388700466,423.84207148712835,20894.80691933632,25602,1726775984.2433252
25603,25554,,,0.5552,31400755200.0,0.03267787813313008,423.9178594521585,20895.52615261078,25603,1726775984.9625585
25604,25555,,,0.5547,31401984000.0,0.05263314517542117,423.9178594521585,20896.249213933945,25604,1726775985.6856198
25605,25556,,,0.5547,31403212800.0,0.032426085479452416,423.9178594521585,20896.967405319214,25605,1726775986.4038112
25606,25557,,,0.5562,31404441600.0,0.047135552438209244,423.9178594521585,20897.686490535736,25606,1726775987.1228964
25607,25558,,,0.5562,31405670400.0,0.03017872391164697,423.9178594521585,20898.40768313408,25607,1726775987.844089
25608,25559,,,0.5547,31406899200.0,0.03867350908193918,423.9178594521585,20899.12730193138,25608,1726775988.5637078
25609,25560,,,0.5547,31408128000.0,0.04090282085886873,423.9519891007707,20899.850363254547,25609,1726775989.2867692
25610,25561,,,0.5562,31409356800.0,0.03697449952106472,423.9519891007707,20901.54423213005,25610,1726775990.980638
25611,25562,,,0.5552,31410585600.0,0.054856613823324366,423.9519891007707,20902.269752264023,25611,1726775991.7061582
25612,25563,,,0.5552,31411814400.0,0.049261437099273775,423.9519891007707,20902.99560713768,25612,1726775992.432013
25613,25564,,,0.5566,31413043200.0,0.04180794463298605,423.9519891007707,20903.725410699844,25613,1726775993.1618166
25614,25565,,,0.5566,31414272000.0,0.05132845929274101,423.9519891007707,20904.44841313362,25614,1726775993.884819
25615,25566,,,0.5557,31415500800.0,0.04135721306953264,423.9883271535904,20905.17030763626,25615,1726775994.6067135
25616,25567,,,0.5547,31416729600.0,0.06132676751677522,423.9883271535904,20905.89477276802,25616,1726775995.3311787
25617,25568,,,0.5552,31417958400.0,0.03185182487343231,423.9883271535904,20906.615594148636,25617,1726775996.052
25618,25569,,,0.5557,31419187200.0,0.055593670761861405,423.9883271535904,20907.34297299385,25618,1726775996.779379
25619,25570,,,0.5562,31420416000.0,0.03546253949091148,423.9883271535904,20908.068071365356,25619,1726775997.5044773
25620,25571,,,0.5552,31421644800.0,0.045563794006658755,423.9883271535904,20908.7878139019,25620,1726775998.2242198
25621,25572,,,0.5552,31422873600.0,0.025130789675692922,423.9883271535904,20909.510385274887,25621,1726775998.9467912
25622,25573,,,0.5552,31424102400.0,0.0385069457482566,423.9883271535904,20910.23398566246,25622,1726775999.6703916
25623,25574,,,0.5562,31425331200.0,0.02714495043046369,423.9883271535904,20910.953732967377,25623,1726776000.3901389
25624,25575,,,0.5557,31426560000.0,0.03278692803081178,424.02097714912645,20911.67942595482,25624,1726776001.1158319
25625,25576,,,0.5566,31427788800.0,0.03803462041420715,424.02097714912645,20912.40381383896,25625,1726776001.8402197
25626,25577,,,0.5557,31429017600.0,0.03119885763126207,424.02097714912645,20913.126638650894,25626,1726776002.5630445
25627,25578,,,0.5562,31430246400.0,0.028014583097807397,424.02097714912645,20913.84926009178,25627,1726776003.285666
25628,25579,,,0.5552,31431475200.0,0.03393387399081826,424.02097714912645,20914.573942661285,25628,1726776004.0103486
25629,25580,,,0.5557,31432704000.0,0.03773327554165995,424.0421282873908,20915.295823574066,25629,1726776004.7322295
25630,25581,,,0.5542,31433932800.0,0.03447140729425335,424.0421282873908,20916.016666173935,25630,1726776005.453072
25631,25582,,,0.5562,31435161600.0,0.03091659631856915,424.1184699615191,20916.737679481506,25631,1726776006.1740854
25632,25583,,,0.5557,31436390400.0,0.03702634834732219,424.15169935118735,20917.459597349167,25632,1726776006.8960032
25633,25584,,,0.5562,31437619200.0,0.027423073548044383,424.15169935118735,20918.179084062576,25633,1726776007.61549
25634,25585,,,0.5552,31438848000.0,0.03459500958560623,424.15169935118735,20918.90139555931,25634,1726776008.3378015
25635,25586,,,0.5562,31440076800.0,0.03223610983734923,424.15169935118735,20919.62216448784,25635,1726776009.0585704
25636,25587,,,0.5557,31441305600.0,0.029428908205120816,424.15169935118735,20920.33830523491,25636,1726776009.7747111
25637,25588,,,0.5552,31442534400.0,0.03212607972923678,424.15169935118735,20921.060502529144,25637,1726776010.4969084
25638,25589,,,0.5566,31443763200.0,0.04482505274708528,424.15169935118735,20921.778348445892,25638,1726776011.2147543
25639,25590,,,0.5547,31444992000.0,0.02969422900557012,424.15169935118735,20922.72083091736,25639,1726776012.1572368
25640,25591,,,0.5557,31446220800.0,0.04277604435362228,424.15169935118735,20923.442918777466,25640,1726776012.8793247
25641,25592,,,0.5557,31447449600.0,0.035831660821693256,424.15169935118735,20924.186854600906,25641,1726776013.6232605
25642,25593,,,0.5557,31448678400.0,0.03717837430402859,424.15169935118735,20924.921397686005,25642,1726776014.3578036
25643,25594,,,0.5566,31449907200.0,0.04125475982070006,424.15169935118735,20925.649445056915,25643,1726776015.085851
25644,25595,,,0.5547,31451136000.0,0.03528491803864848,424.15169935118735,20926.382351398468,25644,1726776015.8187573
25645,25596,,,0.5552,31452364800.0,0.036156662633668187,424.24452154683155,20927.110783576965,25645,1726776016.5471895
25646,25597,,,0.5566,31453593600.0,0.028008366147249955,424.24452154683155,20927.837214946747,25646,1726776017.2736208
25647,25598,,,0.5542,31454822400.0,0.028130423599333362,424.24452154683155,20928.561205625534,25647,1726776017.9976115
25648,25599,,,0.5552,31456051200.0,0.03285250881462247,424.24452154683155,20929.286085128784,25648,1726776018.722491
25649,25600,,,0.5562,31457280000.0,0.02854118355516873,424.24452154683155,20930.009055376053,25649,1726776019.4454613
25650,25601,,,0.5552,31458508800.0,0.028089556519491393,424.24452154683155,20930.732199430466,25650,1726776020.1686053
25651,25602,,,0.5557,31459737600.0,0.02529851978421193,424.24452154683155,20931.45153617859,25651,1726776020.887942
25652,25603,,,0.5557,31460966400.0,0.028118379531268774,424.24452154683155,20932.171864748,25652,1726776021.6082706
25653,25604,,,0.5547,31462195200.0,0.033039682163050456,424.2691970465214,20932.892056941986,25653,1726776022.3284628
25654,25605,,,0.5557,31463424000.0,0.034237248743109176,424.30167812831,20933.612293958664,25654,1726776023.0486999
25655,25606,,,0.5552,31464652800.0,0.0313899810050432,424.30167812831,20934.332078695297,25655,1726776023.7684846
25656,25607,,,0.5562,31465881600.0,0.029041390185207485,424.30167812831,20935.052347421646,25656,1726776024.4887533
25657,25608,,,0.5566,31467110400.0,0.028706723884943313,424.30167812831,20935.77711725235,25657,1726776025.2135231
25658,25609,,,0.5552,31468339200.0,0.03200691856211575,424.3002741647123,20936.499223470688,25658,1726776025.9356294
25659,25610,,,0.5552,31469568000.0,0.024797375518801772,424.3314272549819,20937.219563484192,25659,1726776026.6559694
25660,25611,,,0.5552,31470796800.0,0.02848174158742857,424.3314272549819,20937.938742399216,25660,1726776027.3751483
25661,25612,,,0.5562,31472025600.0,0.0384255474755367,424.3314272549819,20938.657860040665,25661,1726776028.094266
25662,25613,,,0.5547,31473254400.0,0.02665640232862413,424.3314272549819,20939.373640537262,25662,1726776028.8100464
25663,25614,,,0.5562,31474483200.0,0.0504483830696796,424.3311142624943,20940.093631267548,25663,1726776029.5300372
25664,25615,,,0.5552,31475712000.0,0.03922051806601703,424.36447428036433,20940.816521406174,25664,1726776030.2529273
25665,25616,,,0.5542,31476940800.0,0.03018719046868338,424.3630705245215,20941.53622865677,25665,1726776030.9726346
25666,25617,,,0.5557,31478169600.0,0.02937693754394901,424.36447428036433,20942.256056547165,25666,1726776031.6924624
25667,25618,,,0.5552,31479398400.0,0.038277557809323494,424.3630705245215,20942.972308397293,25667,1726776032.4087143
25668,25619,,,0.5557,31480627200.0,0.030124710106401238,424.3630705245215,20943.6929833889,25668,1726776033.1293893
25669,25620,,,0.5547,31481856000.0,0.03537284346027218,424.36478724824707,20946.827476024628,25669,1726776036.263882
25670,25621,,,0.5552,31483084800.0,0.03616728457979192,424.3900448364099,20947.5507543087,25670,1726776036.9871602
25671,25622,,,0.5552,31484313600.0,0.03320835517299168,424.3900448364099,20948.27157187462,25671,1726776037.7079778
25672,25623,,,0.5547,31485542400.0,0.042649737899069146,424.3900448364099,20948.99215364456,25672,1726776038.4285595
25673,25624,,,0.5547,31486771200.0,0.030534018081912275,424.3900448364099,20949.712632656097,25673,1726776039.1490386
25674,25625,,,0.5552,31488000000.0,0.03153493364154523,424.3900448364099,20950.428312778473,25674,1726776039.8647187
25675,25626,,,0.5552,31489228800.0,0.04834546743531857,424.3900448364099,20951.14947295189,25675,1726776040.5858788
25676,25627,,,0.5547,31490457600.0,0.032135000641669596,424.3877483357643,20951.87368297577,25676,1726776041.3100889
25677,25628,,,0.5562,31491686400.0,0.06413829833915684,424.4137408679177,20952.604783296585,25677,1726776042.0411892
25678,25629,,,0.5552,31492915200.0,0.03934035451684706,424.4137408679177,20953.335595846176,25678,1726776042.7720017
25679,25630,,,0.5557,31494144000.0,0.042336690708029326,424.4137408679177,20954.06787443161,25679,1726776043.5042803
25680,25631,,,0.5566,31495372800.0,0.0537993052387665,424.5106281796723,20954.796921491623,25680,1726776044.2333274
25681,25632,,,0.5557,31496601600.0,0.0315719111695545,424.5106281796723,20955.525253534317,25681,1726776044.9616594
25682,25633,,,0.5562,31497830400.0,0.033472640793707424,424.5106281796723,20956.24779033661,25682,1726776045.6841962
25683,25634,,,0.5552,31499059200.0,0.04908332838826591,424.5106281796723,20956.976659297943,25683,1726776046.4130652
25684,25635,,,0.5557,31500288000.0,0.04823170063551467,424.5106281796723,20957.702822446823,25684,1726776047.1392283
25685,25636,,,0.5547,31501516800.0,0.04025718501678074,424.5852663923938,20958.42298722267,25685,1726776047.8593931
25686,25637,,,0.5552,31502745600.0,0.04717692944292343,424.5852663923938,20959.149636268616,25686,1726776048.5860422
25687,25638,,,0.5552,31503974400.0,0.0386608429081616,424.5852663923938,20959.874977111816,25687,1726776049.311383
25688,25639,,,0.5557,31505203200.0,0.04579233193163189,424.5852663923938,20960.599872112274,25688,1726776050.036278
25689,25640,,,0.5557,31506432000.0,0.0391742328234335,424.5852663923938,20961.32265686989,25689,1726776050.7590628
25690,25641,,,0.5557,31507660800.0,0.058477646831445615,424.5852663923938,20962.04702758789,25690,1726776051.4834335
25691,25642,,,0.5552,31508889600.0,0.027952154208974282,424.5852663923938,20962.775584936142,25691,1726776052.2119908
25692,25643,,,0.5557,31510118400.0,0.05647778517841062,424.68093721934355,20963.50084900856,25692,1726776052.937255
25693,25644,,,0.5557,31511347200.0,0.03497996300721472,424.68093721934355,20964.22511601448,25693,1726776053.661522
25694,25645,,,0.5552,31512576000.0,0.03197068383373369,424.68093721934355,20964.950306415558,25694,1726776054.3867123
25695,25646,,,0.5547,31513804800.0,0.03255772704384361,424.7565755082551,20965.67466545105,25695,1726776055.1110713
25696,25647,,,0.5552,31515033600.0,0.0328716806181851,424.7548603680127,20966.39718747139,25696,1726776055.8335934
25697,25648,,,0.5552,31516262400.0,0.03322877084125704,424.78877563590356,20967.121910572052,25697,1726776056.5583165
25698,25649,,,0.5562,31517491200.0,0.026656717110359166,424.78877563590356,20967.856105566025,25698,1726776057.2925115
25699,25650,,,0.5562,31518720000.0,0.02459395630000875,424.78877563590356,20968.57768559456,25699,1726776058.0140915
25700,25651,,,0.5557,31519948800.0,0.033620024999917376,424.78877563590356,20969.298539876938,25700,1726776058.7349458
25701,25652,,,0.5542,31521177600.0,0.03456179404303608,424.78877563590356,20970.01961708069,25701,1726776059.456023
25702,25653,,,0.5547,31522406400.0,0.030821211232308927,424.78877563590356,20970.747350931168,25702,1726776060.1837568
25703,25654,,,0.5562,31523635200.0,0.05063676042693116,424.78877563590356,20971.46458888054,25703,1726776060.9009948
25704,25655,,,0.5552,31524864000.0,0.04737372325900503,424.78877563590356,20972.186012744904,25704,1726776061.6224186
25705,25656,,,0.5547,31526092800.0,0.037689387291127405,424.786453703505,20972.90527534485,25705,1726776062.3416812
25706,25657,,,0.5552,31527321600.0,0.03284642650830844,424.786453703505,20973.6292655468,25706,1726776063.0656714
25707,25658,,,0.5566,31528550400.0,0.031582118044513996,424.786453703505,20974.77862882614,25707,1726776064.2150347
25708,25659,,,0.5552,31529779200.0,0.05189252200682251,424.786453703505,20975.494669675827,25708,1726776064.9310756
25709,25660,,,0.5562,31531008000.0,0.03023135046827636,424.786453703505,20979.298965215683,25709,1726776068.735371
25710,25661,,,0.5557,31532236800.0,0.042550811955484054,424.7849685796921,20981.009855031967,25710,1726776070.446261
25711,25662,,,0.5557,31533465600.0,0.04189465303642293,424.7849685796921,20982.22358727455,25711,1726776071.6599932
25712,25663,,,0.5557,31534694400.0,0.024803012581532655,424.79282174520085,20982.953823566437,25712,1726776072.3902295
25713,25664,,,0.5552,31535923200.0,0.0444309754180683,424.79282174520085,20983.681287765503,25713,1726776073.1176937
25714,25665,,,0.5557,31537152000.0,0.02816017813800828,424.79282174520085,20984.408290863037,25714,1726776073.8446968
25715,25666,,,0.5566,31538380800.0,0.051332100910562964,424.79453673217125,20985.138875246048,25715,1726776074.5752811
25716,25667,,,0.5557,31539609600.0,0.028567343008083793,424.8165320906191,20986.024921894073,25716,1726776075.4613278
25717,25668,,,0.5552,31540838400.0,0.05327024289610306,424.8165320906191,20986.76804280281,25717,1726776076.2044487
25718,25669,,,0.5562,31542067200.0,0.053731578442900475,424.8148171924445,20987.496544361115,25718,1726776076.9329503
25719,25670,,,0.5562,31543296000.0,0.053890639827601686,424.8148171924445,20988.217957019806,25719,1726776077.654363
25720,25671,,,0.5552,31544524800.0,0.03721329418057975,424.8165320906191,20988.942291021347,25720,1726776078.378697
25721,25672,,,0.5552,31545753600.0,0.044376802188247105,424.8165320906191,20989.670016288757,25721,1726776079.1064222
25722,25673,,,0.5542,31546982400.0,0.04359179588904172,424.8165320906191,20990.396033763885,25722,1726776079.8324397
25723,25674,,,0.5552,31548211200.0,0.04330500475882169,424.8165320906191,20991.118384838104,25723,1726776080.5547907
25724,25675,,,0.5552,31549440000.0,0.050529605849338376,424.8165320906191,20991.838265180588,25724,1726776081.274671
25725,25676,,,0.5552,31550668800.0,0.04278457373868832,424.81801710408894,20992.55525994301,25725,1726776081.9916658
25726,25677,,,0.5562,31551897600.0,0.05131211944063156,424.81801710408894,20993.284514904022,25726,1726776082.7209208
25727,25678,,,0.5552,31553126400.0,0.042495777191735785,424.816302211909,20994.0084130764,25727,1726776083.444819
25728,25679,,,0.5552,31554355200.0,0.04128440359909013,424.8353541373411,20994.735436439514,25728,1726776084.1718423
25729,25680,,,0.5557,31555584000.0,0.03167783696665422,424.84088933387756,20995.45850253105,25729,1726776084.8949084
25730,25681,,,0.5562,31556812800.0,0.02963573189041651,424.84088933387756,20996.18542575836,25730,1726776085.6218317
25731,25682,,,0.5557,31558041600.0,0.04905774644706464,424.8353541373411,20996.90853881836,25731,1726776086.3449447
25732,25683,,,0.5566,31559270400.0,0.029354602128948765,424.91649915012715,20997.624851226807,25732,1726776087.0612571
25733,25684,,,0.5557,31560499200.0,0.03337909312566747,424.90589031572625,20998.3446931839,25733,1726776087.781099
25734,25685,,,0.5557,31561728000.0,0.03169498228159761,424.90440560936764,20999.067377090454,25734,1726776088.503783
25735,25686,,,0.5552,31562956800.0,0.035140482769028,424.90440560936764,20999.789130687714,25735,1726776089.2255366
25736,25687,,,0.5566,31564185600.0,0.03733009069120411,424.90440560936764,21000.5093832016,25736,1726776089.945789
25737,25688,,,0.5552,31565414400.0,0.026870556712487594,424.92345358458385,21001.231867313385,25737,1726776090.6682732
25738,25689,,,0.5552,31566643200.0,0.030405371154908132,424.92345358458385,21001.95354771614,25738,1726776091.3899536
25739,25690,,,0.5557,31567872000.0,0.04942794769736939,424.92345358458385,21003.98791027069,25739,1726776093.4243162
25740,25691,,,0.5552,31569100800.0,0.030050460211981423,424.92345358458385,21004.71855187416,25740,1726776094.1549578
25741,25692,,,0.5552,31570329600.0,0.05610283682177437,424.92345358458385,21005.43975830078,25741,1726776094.8761642
25742,25693,,,0.5552,31571558400.0,0.029435496526833214,424.92345358458385,21006.157175064087,25742,1726776095.593581
25743,25694,,,0.5562,31572787200.0,0.03759718017181884,424.92345358458385,21006.8769865036,25743,1726776096.3133924
25744,25695,,,0.5557,31574016000.0,0.04096607832680217,424.9604439312558,21007.60646224022,25744,1726776097.0428681
25745,25696,,,0.5557,31575244800.0,0.04619999579909688,424.9604439312558,21008.6437125206,25745,1726776098.0801184
25746,25697,,,0.5547,31576473600.0,0.027698811115907742,424.9604439312558,21009.363085985184,25746,1726776098.799492
25747,25698,,,0.5552,31577702400.0,0.033062118744775874,424.9940486715667,21010.08463215828,25747,1726776099.521038
25748,25699,,,0.5557,31578931200.0,0.027234384473097402,424.9940486715667,21010.806086540222,25748,1726776100.2424924
25749,25700,,,0.5566,31580160000.0,0.03711571213353554,424.9940486715667,21011.528736114502,25749,1726776100.965142
25750,25701,,,0.5557,31581388800.0,0.040610056749274565,424.9940486715667,21012.253581523895,25750,1726776101.6899874
25751,25702,,,0.5557,31582617600.0,0.0276883966056368,424.9940486715667,21012.980860471725,25751,1726776102.4172664
25752,25703,,,0.5557,31583846400.0,0.036342237380819466,424.9940486715667,21013.703115701675,25752,1726776103.1395216
25753,25704,,,0.5552,31585075200.0,0.050702276384697854,424.9940486715667,21014.42285966873,25753,1726776103.8592656
25754,25705,,,0.5547,31586304000.0,0.032479146392066185,424.9940486715667,21015.14205431938,25754,1726776104.5784602
25755,25706,,,0.5571,31587532800.0,0.05656713647139472,424.9940486715667,21015.860476493835,25755,1726776105.2968824
25756,25707,,,0.5557,31588761600.0,0.028503254629857686,424.9940486715667,21016.583158493042,25756,1726776106.0195644
25757,25708,,,0.5552,31589990400.0,0.04144010210653606,424.9940486715667,21017.30545783043,25757,1726776106.7418637
25758,25709,,,0.5557,31591219200.0,0.046792195946775375,424.9940486715667,21018.034613132477,25758,1726776107.471019
25759,25710,,,0.5557,31592448000.0,0.03758825738939352,424.9919024963888,21018.75589990616,25759,1726776108.1923058
25760,25711,,,0.5552,31593676800.0,0.03631227952397617,424.9919024963888,21019.47555565834,25760,1726776108.9119616
25761,25712,,,0.5566,31594905600.0,0.0483019567455363,424.9919024963888,21020.196109056473,25761,1726776109.632515
25762,25713,,,0.5552,31596134400.0,0.030582839178656684,424.9919024963888,21020.920519590378,25762,1726776110.3569255
25763,25714,,,0.5552,31597363200.0,0.031689116190504456,424.9919024963888,21021.63878440857,25763,1726776111.0751903
25764,25715,,,0.5557,31598592000.0,0.0426786754931379,424.9919024963888,21022.363594532013,25764,1726776111.8000004
25765,25716,,,0.5552,31599820800.0,0.023627161993809664,424.9919024963888,21023.085993766785,25765,1726776112.5223997
25766,25717,,,0.5566,31601049600.0,0.03627803108701722,424.9919024963888,21023.816726207733,25766,1726776113.253132
25767,25718,,,0.5557,31602278400.0,0.036477691100178525,425.01491701762654,21024.54663825035,25767,1726776113.9830441
25768,25719,,,0.5547,31603507200.0,0.04509946880948932,425.01491701762654,21025.273029327393,25768,1726776114.7094352
25769,25720,,,0.5566,31604736000.0,0.038297061225947455,425.01491701762654,21025.996099948883,25769,1726776115.4325058
25770,25721,,,0.5562,31605964800.0,0.05016223133123416,425.01491701762654,21026.720130205154,25770,1726776116.156536
25771,25722,,,0.5552,31607193600.0,0.0336948647480797,425.01491701762654,21027.450181484222,25771,1726776116.8865874
25772,25723,,,0.5552,31608422400.0,0.03447543427805336,425.01491701762654,21028.17712020874,25772,1726776117.613526
25773,25724,,,0.5562,31609651200.0,0.035812937477569425,425.01491701762654,21028.90397953987,25773,1726776118.3403854
25774,25725,,,0.5547,31610880000.0,0.05783207526025586,425.01491701762654,21029.630337953568,25774,1726776119.0667439
25775,25726,,,0.5557,31612108800.0,0.05162836887122203,425.01491701762654,21030.359154224396,25775,1726776119.7955601
25776,25727,,,0.5562,31613337600.0,0.045017397430724596,425.01491701762654,21031.08678460121,25776,1726776120.5231905
25777,25728,,,0.5557,31614566400.0,0.06395167965798818,425.01491701762654,21031.810200691223,25777,1726776121.2466066
25778,25729,,,0.5566,31615795200.0,0.0408518676688914,425.01491701762654,21032.528626441956,25778,1726776121.9650323
25779,25730,,,0.5566,31617024000.0,0.05815039452875626,425.01491701762654,21033.251262187958,25779,1726776122.687668
25780,25731,,,0.5552,31618252800.0,0.04433811952166104,425.01491701762654,21033.978813409805,25780,1726776123.4152193
25781,25732,,,0.5562,31619481600.0,0.07637794278450556,425.01491701762654,21034.69987487793,25781,1726776124.1362808
25782,25733,,,0.5562,31620710400.0,0.04546100014010759,425.01491701762654,21035.42247915268,25782,1726776124.858885
25783,25734,,,0.5552,31621939200.0,0.07313501171330351,425.01491701762654,21036.146849632263,25783,1726776125.5832555
25784,25735,,,0.5562,31623168000.0,0.0326314160015243,425.01491701762654,21036.88404774666,25784,1726776126.3204536
25785,25736,,,0.5557,31624396800.0,0.0490573099473307,425.01491701762654,21037.602861642838,25785,1726776127.0392675
25786,25737,,,0.5542,31625625600.0,0.03792143438553293,425.01491701762654,21038.326942920685,25786,1726776127.7633488
25787,25738,,,0.5552,31626854400.0,0.044478064602951124,425.01491701762654,21039.05268597603,25787,1726776128.4890919
25788,25739,,,0.5547,31628083200.0,0.043567657439389944,425.01491701762654,21039.790531396866,25788,1726776129.2269373
25789,25740,,,0.5547,31629312000.0,0.03821230494910698,425.01491701762654,21040.521366119385,25789,1726776129.957772
25790,25741,,,0.5552,31630540800.0,0.03601556901940907,425.01491701762654,21041.24895620346,25790,1726776130.685362
25791,25742,,,0.5552,31631769600.0,0.030078346919441494,425.01491701762654,21041.971991300583,25791,1726776131.4083972
25792,25743,,,0.5547,31632998400.0,0.04029070589473282,425.01491701762654,21042.6976249218,25792,1726776132.1340308
25793,25744,,,0.5557,31634227200.0,0.04371906929141783,425.01491701762654,21043.42247056961,25793,1726776132.8588765
25794,25745,,,0.5566,31635456000.0,0.043819219436477035,425.01491701762654,21044.1443502903,25794,1726776133.5807562
25795,25746,,,0.5562,31636684800.0,0.04638965304875339,425.01491701762654,21044.865867614746,25795,1726776134.3022735
25796,25747,,,0.5547,31637913600.0,0.044449244786229934,425.01491701762654,21045.592087745667,25796,1726776135.0284936
25797,25748,,,0.5557,31639142400.0,0.03982483899460408,425.01491701762654,21046.32213115692,25797,1726776135.758537
25798,25749,,,0.5562,31640371200.0,0.03718385499500756,425.01491701762654,21047.050248622894,25798,1726776136.4866545
25799,25750,,,0.5557,31641600000.0,0.046546111957743934,425.01491701762654,21047.774300813675,25799,1726776137.2107067
25800,25751,,,0.5547,31642828800.0,0.02533936439419798,425.01491701762654,21048.50222635269,25800,1726776137.9386322
25801,25752,,,0.5562,31644057600.0,0.06760892324159287,425.01256874797247,21049.57381749153,25801,1726776139.0102234
25802,25753,,,0.5557,31645286400.0,0.026933651522220846,425.01256874797247,21050.55103969574,25802,1726776139.9874456
25803,25754,,,0.5557,31646515200.0,0.050665391663572645,425.0479292826869,21051.273602962494,25803,1726776140.7100089
25804,25755,,,0.5562,31647744000.0,0.040788765145212756,425.0479292826869,21051.99572968483,25804,1726776141.4321356
25805,25756,,,0.5557,31648972800.0,0.04467163490522637,425.0479292826869,21052.724400997162,25805,1726776142.160807
25806,25757,,,0.5552,31650201600.0,0.04156516977248234,425.0479292826869,21053.449100732803,25806,1726776142.8855066
25807,25758,,,0.5557,31651430400.0,0.05878381915182767,425.0455811954172,21054.173454999924,25807,1726776143.609861
25808,25759,,,0.5552,31652659200.0,0.030175578730966074,425.0455811954172,21054.892612695694,25808,1726776144.3290186
25809,25760,,,0.5552,31653888000.0,0.04418437504643877,425.0455811954172,21055.625592708588,25809,1726776145.0619986
25810,25761,,,0.5557,31655116800.0,0.028315387237942618,425.0455811954172,21056.353003025055,25810,1726776145.789409
25811,25762,,,0.5552,31656345600.0,0.05157107218370921,425.0455811954172,21057.073659658432,25811,1726776146.5100656
25812,25763,,,0.5547,31657574400.0,0.03158540090653574,425.0455811954172,21057.797337532043,25812,1726776147.2337434
25813,25764,,,0.5557,31658803200.0,0.041700874158939416,425.0455811954172,21058.518589019775,25813,1726776147.954995
25814,25765,,,0.5562,31660032000.0,0.03019098800228901,425.0455811954172,21059.24154472351,25814,1726776148.6779506
25815,25766,,,0.5562,31661260800.0,0.050621633420095145,425.0455811954172,21059.966511011124,25815,1726776149.402917
25816,25767,,,0.5566,31662489600.0,0.03957169050301307,425.0455811954172,21060.694600343704,25816,1726776150.1310062
25817,25768,,,0.5562,31663718400.0,0.05096170908765659,425.0455811954172,21061.429889678955,25817,1726776150.8662956
25818,25769,,,0.5547,31664947200.0,0.05249111149160415,425.0455811954172,21062.15106344223,25818,1726776151.5874693
25819,25770,,,0.5562,31666176000.0,0.037817521129462024,425.0455811954172,21062.873473644257,25819,1726776152.3098795
25820,25771,,,0.5552,31667404800.0,0.057364993270447556,425.0455811954172,21063.59868121147,25820,1726776153.035087
25821,25772,,,0.5562,31668633600.0,0.045345675796357766,425.0455811954172,21064.318890571594,25821,1726776153.7552965
25822,25773,,,0.5552,31669862400.0,0.053599124586084367,425.0455811954172,21065.03914618492,25822,1726776154.475552
25823,25774,,,0.5557,31671091200.0,0.032333176672109526,425.0398280970267,21065.760311603546,25823,1726776155.1967175
25824,25775,,,0.5552,31672320000.0,0.0306414579104378,425.0398280970267,21066.48436808586,25824,1726776155.920774
25825,25776,,,0.5552,31673548800.0,0.034087375304876946,425.0398280970267,21067.204445123672,25825,1726776156.640851
25826,25777,,,0.5547,31674777600.0,0.02753486042861224,425.0398280970267,21067.926384925842,25826,1726776157.3627908
25827,25778,,,0.5557,31676006400.0,0.034474694099798496,425.0398280970267,21068.65279841423,25827,1726776158.0892043
25828,25779,,,0.5552,31677235200.0,0.032907033940509985,425.0398280970267,21069.38118124008,25828,1726776158.8175871
25829,25780,,,0.5557,31678464000.0,0.04514373076693174,425.0618107625643,21070.09875369072,25829,1726776159.5351596
25830,25781,,,0.5562,31679692800.0,0.02890541719117635,425.0618107625643,21070.82202577591,25830,1726776160.2584317
25831,25782,,,0.5562,31680921600.0,0.0481453099820131,425.0618107625643,21071.971908569336,25831,1726776161.4083145
25832,25783,,,0.5557,31682150400.0,0.031298351655581785,425.0618107625643,21072.692273378372,25832,1726776162.1286793
25833,25784,,,0.5557,31683379200.0,0.04341773927911932,425.0618107625643,21073.41927933693,25833,1726776162.8556852
25834,25785,,,0.5552,31684608000.0,0.04295862789252341,425.0618107625643,21074.138046979904,25834,1726776163.5744529
25835,25786,,,0.5557,31685836800.0,0.02681272890975475,425.09937716815114,21074.861850738525,25835,1726776164.2982566
25836,25787,,,0.5557,31687065600.0,0.036522889599815804,425.09937716815114,21075.58288002014,25836,1726776165.019286
25837,25788,,,0.5557,31688294400.0,0.04065315292974521,425.09937716815114,21076.304123163223,25837,1726776165.740529
25838,25789,,,0.5552,31689523200.0,0.03868578732505773,425.0976082766169,21077.02855157852,25838,1726776166.4649575
25839,25790,,,0.5566,31690752000.0,0.03386015837633303,425.0976082766169,21077.752068281174,25839,1726776167.1884742
25840,25791,,,0.5547,31691980800.0,0.030523524181933916,425.0976082766169,21078.476155757904,25840,1726776167.9125617
25841,25792,,,0.5562,31693209600.0,0.02975834785169367,425.0976082766169,21079.20254254341,25841,1726776168.6389484
25842,25793,,,0.5571,31694438400.0,0.04182305662602779,425.0976082766169,21079.924429893494,25842,1726776169.3608358
25843,25794,,,0.5562,31695667200.0,0.03976748598461505,425.0976082766169,21080.64791893959,25843,1726776170.0843248
25844,25795,,,0.5562,31696896000.0,0.038481600621028116,425.1060805110884,21081.36961555481,25844,1726776170.8060215
25845,25796,,,0.5552,31698124800.0,0.03341133426823048,425.10339849742735,21082.09200978279,25845,1726776171.5284157
25846,25797,,,0.5562,31699353600.0,0.031102836945729555,425.10339849742735,21082.81313419342,25846,1726776172.24954
25847,25798,,,0.5566,31700582400.0,0.04505264334860708,425.10339849742735,21083.533344984055,25847,1726776172.969751
25848,25799,,,0.5557,31701811200.0,0.03212305739174715,425.10339849742735,21084.25237607956,25848,1726776173.688782
25849,25800,,,0.5557,31703040000.0,0.03284311227748477,425.10339849742735,21085.009041547775,25849,1726776174.4454474
25850,25801,,,0.5547,31704268800.0,0.027306708730239052,425.10339849742735,21085.736974477768,25850,1726776175.1733804
25851,25802,,,0.5552,31705497600.0,0.035370961252037064,425.10339849742735,21086.457449674606,25851,1726776175.8938556
25852,25803,,,0.5557,31706726400.0,0.042866119234002686,425.10339849742735,21087.18105840683,25852,1726776176.6174643
25853,25804,,,0.5566,31707955200.0,0.03201430521698125,425.10339849742735,21087.90423822403,25853,1726776177.3406441
25854,25805,,,0.5547,31709184000.0,0.030818154430325005,425.10339849742735,21088.629332780838,25854,1726776178.0657387
25855,25806,,,0.5552,31710412800.0,0.03307454438389668,425.10339849742735,21089.353723049164,25855,1726776178.790129
25856,25807,,,0.5557,31711641600.0,0.028436601613657613,425.10339849742735,21090.08109140396,25856,1726776179.5174973
25857,25808,,,0.5557,31712870400.0,0.031015399182519304,425.10339849742735,21090.804717063904,25857,1726776180.241123
25858,25809,,,0.5557,31714099200.0,0.045610973305599906,425.10339849742735,21091.521975517273,25858,1726776180.9583814
25859,25810,,,0.5552,31715328000.0,0.03647348422821511,425.1585882883145,21092.246517658234,25859,1726776181.6829236
25860,25811,,,0.5552,31716556800.0,0.03639251002353551,425.13558154465557,21092.970424175262,25860,1726776182.40683
25861,25812,,,0.5552,31717785600.0,0.04731736876836585,425.1585882883145,21093.691779613495,25861,1726776183.1281855
25862,25813,,,0.5557,31719014400.0,0.032916022058503434,425.1585882883145,21094.41327214241,25862,1726776183.849678
25863,25814,,,0.5557,31720243200.0,0.040836456310672356,425.1585882883145,21095.131633996964,25863,1726776184.56804
25864,25815,,,0.5552,31721472000.0,0.028366411240235107,425.1585882883145,21095.858017921448,25864,1726776185.2944238
25865,25816,,,0.5562,31722700800.0,0.03899439488453549,425.1585882883145,21096.58422756195,25865,1726776186.0206335
25866,25817,,,0.5552,31723929600.0,0.02574720544456767,425.1585882883145,21097.302363157272,25866,1726776186.738769
25867,25818,,,0.5562,31725158400.0,0.06357870319787036,425.1585882883145,21098.023962020874,25867,1726776187.460368
25868,25819,,,0.5566,31726387200.0,0.03549469921125485,425.1585882883145,21098.77922153473,25868,1726776188.2156274
25869,25820,,,0.5557,31727616000.0,0.041278770864201314,425.1585882883145,21099.500702142715,25869,1726776188.937108
25870,25821,,,0.5547,31728844800.0,0.04540229642899632,425.1585882883145,21100.219850301743,25870,1726776189.6562562
25871,25822,,,0.5552,31730073600.0,0.0482207287564776,425.1585882883145,21100.939249515533,25871,1726776190.3756554
25872,25823,,,0.5557,31731302400.0,0.05878249192247868,425.1585882883145,21101.888466358185,25872,1726776191.3248723
25873,25824,,,0.5552,31732531200.0,0.034001860056925806,425.15357174827136,21102.60625386238,25873,1726776192.0426598
25874,25825,,,0.5557,31733760000.0,0.07237265064994813,425.15357174827136,21103.329568862915,25874,1726776192.7659748
25875,25826,,,0.5557,31734988800.0,0.026856328634833393,425.15357174827136,21104.05122065544,25875,1726776193.4876266
25876,25827,,,0.5557,31736217600.0,0.03823482513315459,425.15357174827136,21104.77356362343,25876,1726776194.2099695
25877,25828,,,0.5552,31737446400.0,0.028991417381522895,425.15357174827136,21105.497652053833,25877,1726776194.934058
25878,25829,,,0.5557,31738675200.0,0.0357667117698944,425.1513253114266,21106.21767759323,25878,1726776195.6540835
25879,25830,,,0.5557,31739904000.0,0.030376535555843204,425.1513253114266,21106.945595502853,25879,1726776196.3820014
25880,25831,,,0.5547,31741132800.0,0.04201108691853945,425.1513253114266,21107.671190023422,25880,1726776197.107596
25881,25832,,,0.5562,31742361600.0,0.03700850163820209,425.1513253114266,21108.39449572563,25881,1726776197.8309016
25882,25833,,,0.5562,31743590400.0,0.038853731864802295,425.1513253114266,21109.117247104645,25882,1726776198.553653
25883,25834,,,0.5552,31744819200.0,0.04995034677137145,425.1513253114266,21109.84207558632,25883,1726776199.2784815
25884,25835,,,0.5562,31746048000.0,0.033615714514537647,425.1513253114266,21110.56294488907,25884,1726776199.9993508
25885,25836,,,0.5552,31747276800.0,0.0350314970902184,425.1513253114266,21111.284943819046,25885,1726776200.7213497
25886,25837,,,0.5566,31748505600.0,0.05661192012915318,425.15357174827136,21112.00506591797,25886,1726776201.4414718
25887,25838,,,0.5566,31749734400.0,0.05286658716073968,425.15357174827136,21112.726777791977,25887,1726776202.1631837
25888,25839,,,0.5557,31750963200.0,0.036675853592158705,425.15357174827136,21113.451117753983,25888,1726776202.8875237
25889,25840,,,0.5557,31752192000.0,0.04670783973256142,425.1585882883145,21114.17417359352,25889,1726776203.6105795
25890,25841,,,0.5566,31753420800.0,0.0363355810012448,425.15645213152123,21114.898802518845,25890,1726776204.3352084
25891,25842,,,0.5562,31754649600.0,0.04285192445849261,425.15143556627265,21115.621719121933,25891,1726776205.058125
25892,25843,,,0.5562,31755878400.0,0.030417795114942567,425.15143556627265,21116.346355199814,25892,1726776205.782761
25893,25844,,,0.5557,31757107200.0,0.03532549886721794,425.15143556627265,21117.0696310997,25893,1726776206.506037
25894,25845,,,0.5557,31758336000.0,0.04312199483384203,425.15143556627265,21117.791291713715,25894,1726776207.2276976
25895,25846,,,0.5562,31759564800.0,0.03674496561080231,425.15143556627265,21118.512053012848,25895,1726776207.948459
25896,25847,,,0.5552,31760793600.0,0.04254977363175055,425.15143556627265,21119.232244968414,25896,1726776208.6686509
25897,25848,,,0.5547,31762022400.0,0.03425821282982358,425.15143556627265,21119.955497264862,25897,1726776209.3919032
25898,25849,,,0.5542,31763251200.0,0.05481698118941436,425.15143556627265,21120.675847291946,25898,1726776210.1122532
25899,25850,,,0.5552,31764480000.0,0.03829889435825154,425.15143556627265,21121.398762702942,25899,1726776210.8351686
25900,25851,,,0.5552,31765708800.0,0.02976699265442693,425.15371875394965,21122.11989736557,25900,1726776211.5563033
25901,25852,,,0.5552,31766937600.0,0.03175450726078124,425.15371875394965,21122.84144639969,25901,1726776212.2778523
25902,25853,,,0.5552,31768166400.0,0.03598761258975363,425.15371875394965,21123.56445980072,25902,1726776213.0008657
25903,25854,,,0.5557,31769395200.0,0.04033137771287877,425.15371875394965,21124.28750348091,25903,1726776213.7239094
25904,25855,,,0.5571,31770624000.0,0.03611210009114924,425.15371875394965,21125.008711099625,25904,1726776214.445117
25905,25856,,,0.5557,31771852800.0,0.029890003813460613,425.15371875394965,21125.731587171555,25905,1726776215.167993
25906,25857,,,0.5562,31773081600.0,0.033379252904249423,425.15371875394965,21126.45137667656,25906,1726776215.8877826
25907,25858,,,0.5562,31774310400.0,0.024420041547967918,425.15371875394965,21127.170127630234,25907,1726776216.6065335
25908,25859,,,0.5557,31775539200.0,0.027733498369590288,425.2469101243565,21127.8906185627,25908,1726776217.3270245
25909,25860,,,0.5547,31776768000.0,0.02948660996877392,425.2469101243565,21128.61350440979,25909,1726776218.0499103
25910,25861,,,0.5562,31777996800.0,0.04533346090946372,425.2469101243565,21129.339057207108,25910,1726776218.775463
25911,25862,,,0.5552,31779225600.0,0.0491787228851152,425.2703517414687,21130.064047813416,25911,1726776219.5004537
25912,25863,,,0.5562,31780454400.0,0.030254846212983653,425.2703517414687,21130.78896379471,25912,1726776220.2253697
25913,25864,,,0.5547,31781683200.0,0.024470164577471417,425.2703517414687,21131.513482809067,25913,1726776220.9498887
25914,25865,,,0.5557,31782912000.0,0.031671307697148744,425.2703517414687,21132.235218524933,25914,1726776221.6716244
25915,25866,,,0.5562,31784140800.0,0.029643919949159582,425.2703517414687,21132.956926584244,25915,1726776222.3933325
25916,25867,,,0.5552,31785369600.0,0.038546915924994436,425.2703517414687,21133.679953336716,25916,1726776223.1163592
25917,25868,,,0.5557,31786598400.0,0.03392598219769733,425.3594034111771,21134.39946913719,25917,1726776223.835875
25918,25869,,,0.5547,31787827200.0,0.03608951600407276,425.35715806139024,21135.123911619186,25918,1726776224.5603175
25919,25870,,,0.5557,31789056000.0,0.03349538943682207,425.3935230043618,21135.919666051865,25919,1726776225.356072
25920,25871,,,0.5557,31790284800.0,0.050208764060228735,425.3935230043618,21136.63993859291,25920,1726776226.0763445
25921,25872,,,0.5547,31791513600.0,0.03719681600906478,425.3935230043618,21137.357479333878,25921,1726776226.7938852
25922,25873,,,0.5547,31792742400.0,0.03364463314593315,425.3935230043618,21138.07910966873,25922,1726776227.5155156
25923,25874,,,0.5552,31793971200.0,0.02550396573121233,425.3935230043618,21138.799703598022,25923,1726776228.2361095
25924,25875,,,0.5552,31795200000.0,0.04055288429279235,425.3935230043618,21139.519638299942,25924,1726776228.9560442
25925,25876,,,0.5557,31796428800.0,0.03399781893889037,425.3935230043618,21140.240032434464,25925,1726776229.6764383
25926,25877,,,0.5562,31797657600.0,0.05067723895598948,425.3935230043618,21140.958981513977,25926,1726776230.3953874
25927,25878,,,0.5562,31798886400.0,0.03332921937920623,425.3935230043618,21141.68323493004,25927,1726776231.1196408
25928,25879,,,0.5562,31800115200.0,0.04436470128646195,425.3935230043618,21142.403759479523,25928,1726776231.8401654
25929,25880,,,0.5547,31801344000.0,0.02349404709782116,425.3935230043618,21143.128530740738,25929,1726776232.5649366
25930,25881,,,0.5557,31802572800.0,0.04000243608193788,425.3935230043618,21143.854677200317,25930,1726776233.291083
25931,25882,,,0.5552,31803801600.0,0.03871262836743285,425.3935230043618,21144.575834035873,25931,1726776234.01224
25932,25883,,,0.5552,31805030400.0,0.033472895048052086,425.42679971302056,21145.297832012177,25932,1726776234.734238
25933,25884,,,0.5547,31806259200.0,0.03629333128103738,425.42679971302056,21146.020965099335,25933,1726776235.457371
25934,25885,,,0.5557,31807488000.0,0.03463308181018123,425.42679971302056,21146.742688417435,25934,1726776236.1790943
25935,25886,,,0.5557,31808716800.0,0.030710513705420845,425.42679971302056,21147.467423200607,25935,1726776236.903829
25936,25887,,,0.5557,31809945600.0,0.03624618966457272,425.42679971302056,21148.19004225731,25936,1726776237.6264482
25937,25888,,,0.5557,31811174400.0,0.033136933188011114,425.42679971302056,21148.91721725464,25937,1726776238.3536232
25938,25889,,,0.5552,31812403200.0,0.025506755260556242,425.42679971302056,21149.641439914703,25938,1726776239.0778458
25939,25890,,,0.5552,31813632000.0,0.04955731171263307,425.42679971302056,21150.365072011948,25939,1726776239.801478
25940,25891,,,0.5552,31814860800.0,0.029762771210308268,425.42679971302056,21151.08833837509,25940,1726776240.5247443
25941,25892,,,0.5547,31816089600.0,0.028267204615147003,425.52110630856197,21151.809049606323,25941,1726776241.2454555
25942,25893,,,0.5542,31817318400.0,0.04626287331736204,425.52110630856197,21152.528800964355,25942,1726776241.9652069
25943,25894,,,0.5542,31818547200.0,0.0550852694984331,425.52110630856197,21153.63420033455,25943,1726776243.0706062
25944,25895,,,0.5547,31819776000.0,0.03457618661852375,425.52110630856197,21154.358421564102,25944,1726776243.7948275
25945,25896,,,0.5552,31821004800.0,0.05677781882560852,425.52110630856197,21155.08088874817,25945,1726776244.5172946
25946,25897,,,0.5562,31822233600.0,0.026853172264338632,425.52110630856197,21155.802865743637,25946,1726776245.2392716
25947,25898,,,0.5552,31823462400.0,0.04289053661919479,425.5457077847954,21156.525302648544,25947,1726776245.9617085
25948,25899,,,0.5552,31824691200.0,0.04011905432478533,425.5714827312358,21157.24537062645,25948,1726776246.6817765
25949,25900,,,0.5547,31825920000.0,0.04293405389906998,425.5714827312358,21157.968569517136,25949,1726776247.4049754
25950,25901,,,0.5552,31827148800.0,0.026907983857912026,425.5714827312358,21158.691254854202,25950,1726776248.1276608
25951,25902,,,0.5552,31828377600.0,0.04751864402523254,425.5714827312358,21159.41188263893,25951,1726776248.8482885
25952,25903,,,0.5552,31829606400.0,0.030781261077323627,425.60562662406437,21160.133287906647,25952,1726776249.5696938
25953,25904,,,0.5557,31830835200.0,0.03804889573702095,425.60562662406437,21160.85431456566,25953,1726776250.2907205
25954,25905,,,0.5547,31832064000.0,0.03974837601698476,425.60032165056276,21161.577489852905,25954,1726776251.0138958
25955,25906,,,0.5557,31833292800.0,0.04489837758899553,425.63255431071354,21162.29917025566,25955,1726776251.7355762
25956,25907,,,0.5557,31834521600.0,0.03948038380731431,425.63255431071354,21163.020183563232,25956,1726776252.4565895
25957,25908,,,0.5547,31835750400.0,0.03302699030785419,425.6304021775377,21163.74475455284,25957,1726776253.1811604
25958,25909,,,0.5557,31836979200.0,0.03762454323219325,425.6357067761262,21164.476675748825,25958,1726776253.9130816
25959,25910,,,0.5547,31838208000.0,0.03869342994346762,425.6357067761262,21165.20130467415,25959,1726776254.6377106
25960,25911,,,0.5562,31839436800.0,0.02951664194042865,425.6357067761262,21165.92667388916,25960,1726776255.3630798
25961,25912,,,0.5557,31840665600.0,0.03196107510803819,425.63368314380676,21166.64977478981,25961,1726776256.0861807
25962,25913,,,0.5557,31841894400.0,0.02672145410446601,425.6357067761262,21167.375687122345,25962,1726776256.812093
25963,25914,,,0.5557,31843123200.0,0.0422767016667474,425.6283785199978,21168.09706544876,25963,1726776257.5334713
25964,25915,,,0.5552,31844352000.0,0.02949478437188383,425.6304021775377,21168.816871643066,25964,1726776258.2532775
25965,25916,,,0.5562,31845580800.0,0.03261281115362222,425.628406052818,21169.54361152649,25965,1726776258.9800174
25966,25917,,,0.5557,31846809600.0,0.027093015899796555,425.628406052818,21170.26381087303,25966,1726776259.7002168
25967,25918,,,0.5552,31848038400.0,0.035519186499641864,425.628406052818,21170.985939264297,25967,1726776260.4223452
25968,25919,,,0.5552,31849267200.0,0.028386412493559193,425.628406052818,21171.706767320633,25968,1726776261.1431732
25969,25920,,,0.5552,31850496000.0,0.03465648705181796,425.628406052818,21172.426815748215,25969,1726776261.8632216
25970,25921,,,0.5552,31851724800.0,0.03018321006976051,425.628406052818,21173.14418697357,25970,1726776262.5805929
25971,25922,,,0.5547,31852953600.0,0.03765907365411359,425.628406052818,21173.866234779358,25971,1726776263.3026407
25972,25923,,,0.5562,31854182400.0,0.02784037136653588,425.628406052818,21174.58592557907,25972,1726776264.0223315
25973,25924,,,0.5552,31855411200.0,0.0319721359599128,425.66562879690264,21175.305461883545,25973,1726776264.7418678
25974,25925,,,0.5552,31856640000.0,0.026917983996883926,425.66562879690264,21176.0244576931,25974,1726776265.4608636
25975,25926,,,0.5571,31857868800.0,0.03895448805367376,425.6982969651893,21176.74537229538,25975,1726776266.1817782
25976,25927,,,0.5547,31859097600.0,0.026767024689662685,425.69627363040485,21177.46687221527,25976,1726776266.903278
25977,25928,,,0.5552,31860326400.0,0.03046655323174285,425.6982969651893,21178.186165571213,25977,1726776267.6225715
25978,25929,,,0.5557,31861555200.0,0.0363049382728912,425.6982969651893,21178.907241106033,25978,1726776268.343647
25979,25930,,,0.5557,31862784000.0,0.02792591045542703,425.6982969651893,21179.623978853226,25979,1726776269.0603848
25980,25931,,,0.5557,31864012800.0,0.033905334024922636,425.6982969651893,21180.348709583282,25980,1726776269.7851155
25981,25932,,,0.5562,31865241600.0,0.037001563235655996,425.6982969651893,21181.072009325027,25981,1726776270.5084152
25982,25933,,,0.5547,31866470400.0,0.028823714271100687,425.7358072080178,21181.789009332657,25982,1726776271.2254152
25983,25934,,,0.5547,31867699200.0,0.02621152640734453,425.7358072080178,21182.512385845184,25983,1726776271.9487917
25984,25935,,,0.5557,31868928000.0,0.04221345119874322,425.7358072080178,21183.232847929,25984,1726776272.6692538
25985,25936,,,0.5566,31870156800.0,0.037146657174970156,425.73378405150385,21183.950806617737,25985,1726776273.3872125
25986,25937,,,0.5557,31871385600.0,0.0378090728503924,425.73378405150385,21184.67351460457,25986,1726776274.1099205
25987,25938,,,0.5566,31872614400.0,0.04699072380841693,425.73378405150385,21185.3912255764,25987,1726776274.8276315
25988,25939,,,0.5552,31873843200.0,0.033015540822611635,425.73378405150385,21186.11368393898,25988,1726776275.5500898
25989,25940,,,0.5566,31875072000.0,0.03864718591643568,425.73378405150385,21186.836069345474,25989,1726776276.2724752
25990,25941,,,0.5547,31876300800.0,0.03007719892997967,425.73378405150385,21187.557309627533,25990,1726776276.9937155
25991,25942,,,0.5557,31877529600.0,0.0262401398489782,425.73378405150385,21188.286071777344,25991,1726776277.7224777
25992,25943,,,0.5552,31878758400.0,0.028910849012213056,425.75896042574664,21189.00682783127,25992,1726776278.4432337
25993,25944,,,0.5552,31879987200.0,0.023997105025047955,425.75896042574664,21189.731872558594,25993,1726776279.1682785
25994,25945,,,0.5562,31881216000.0,0.03317589626178417,425.75896042574664,21190.454704999924,25994,1726776279.891111
25995,25946,,,0.5547,31882444800.0,0.030105092076657416,425.75896042574664,21191.179851293564,25995,1726776280.6162572
25996,25947,,,0.5557,31883673600.0,0.04818291415054001,425.75896042574664,21191.902584075928,25996,1726776281.33899
25997,25948,,,0.5552,31884902400.0,0.035125251373883816,425.75896042574664,21192.624834775925,25997,1726776282.0612407
25998,25949,,,0.5552,31886131200.0,0.040681099313735196,425.75896042574664,21193.459666490555,25998,1726776282.8960724
25999,25950,,,0.5557,31887360000.0,0.02990468507667721,425.75896042574664,21194.181772470474,25999,1726776283.6181784
26000,25951,,,0.5547,31888588800.0,0.0472193486476219,425.75896042574664,21194.905831098557,26000,1726776284.342237
26001,25952,,,0.5552,31889817600.0,0.04460991900137985,425.75896042574664,21195.631497621536,26001,1726776285.0679035
26002,25953,,,0.5562,31891046400.0,0.03073845877852175,425.75896042574664,21196.358644485474,26002,1726776285.7950504
26003,25954,,,0.5552,31892275200.0,0.03172709362125433,425.75896042574664,21197.085305690765,26003,1726776286.5217116
26004,25955,,,0.5552,31893504000.0,0.038847524002456266,425.75896042574664,21197.81557035446,26004,1726776287.2519763
26005,25956,,,0.5557,31894732800.0,0.028801038691443705,425.75896042574664,21198.542341709137,26005,1726776287.9787476
26006,25957,,,0.5557,31895961600.0,0.033009834903657026,425.75896042574664,21199.271431207657,26006,1726776288.707837
26007,25958,,,0.5557,31897190400.0,0.04917740098658998,425.75896042574664,21199.996992349625,26007,1726776289.4333982
26008,25959,,,0.5552,31898419200.0,0.04411985840007378,425.7914746478756,21200.724341630936,26008,1726776290.1607475
26009,25960,,,0.5552,31899648000.0,0.03191529159040591,425.7914746478756,21201.449068307877,26009,1726776290.8854742
26010,25961,,,0.5557,31900876800.0,0.04592518950428899,425.7914746478756,21202.173671007156,26010,1726776291.610077
26011,25962,,,0.5562,31902105600.0,0.03563591233572052,425.7914746478756,21202.95570540428,26011,1726776292.3921113
26012,25963,,,0.5557,31903334400.0,0.05557301791662903,425.7914746478756,21203.703553438187,26012,1726776293.1399593
26013,25964,,,0.5562,31904563200.0,0.04089349014540461,425.7914746478756,21204.432116746902,26013,1726776293.8685226
26014,25965,,,0.5547,31905792000.0,0.03790546699765749,425.7914746478756,21205.157899856567,26014,1726776294.5943058
26015,25966,,,0.5557,31907020800.0,0.046138069248930415,425.7914746478756,21205.884872674942,26015,1726776295.3212786
26016,25967,,,0.5547,31908249600.0,0.03725506876333781,425.7914746478756,21206.60634112358,26016,1726776296.042747
26017,25968,,,0.5557,31909478400.0,0.042847174405318246,425.7850710837717,21207.326600551605,26017,1726776296.7630064
26018,25969,,,0.5562,31910707200.0,0.029164995409000447,425.88223343761655,21208.05163669586,26018,1726776297.4880426
26019,25970,,,0.5557,31911936000.0,0.0395881223169254,425.91341756020375,21208.772976875305,26019,1726776298.2093828
26020,25971,,,0.5552,31913164800.0,0.04265096399019641,425.91341756020375,21209.494752645493,26020,1726776298.9311585
26021,25972,,,0.5547,31914393600.0,0.048000403819672084,425.91341756020375,21210.219133377075,26021,1726776299.6555393
26022,25973,,,0.5557,31915622400.0,0.04454308572739467,425.90848328345436,21210.942929267883,26022,1726776300.3793352
26023,25974,,,0.5537,31916851200.0,0.027038175651796656,425.941866494493,21211.668538331985,26023,1726776301.1049442
26024,25975,,,0.5557,31918080000.0,0.036387990960667575,425.941866494493,21212.389569044113,26024,1726776301.825975
26025,25976,,,0.5547,31919308800.0,0.03390662818998425,425.941866494493,21213.113181352615,26025,1726776302.5495872
26026,25977,,,0.5552,31920537600.0,0.043103109179364114,425.941866494493,21213.838715791702,26026,1726776303.2751217
26027,25978,,,0.5547,31921766400.0,0.040055075263692674,425.941866494493,21214.562803268433,26027,1726776303.9992092
26028,25979,,,0.5552,31922995200.0,0.05914447861657056,425.941866494493,21215.284568548203,26028,1726776304.7209744
26029,25980,,,0.5562,31924224000.0,0.030392174811512233,425.941866494493,21216.010836601257,26029,1726776305.4472425
26030,25981,,,0.5557,31925452800.0,0.0486317015668457,425.941866494493,21216.73458147049,26030,1726776306.1709874
26031,25982,,,0.5547,31926681600.0,0.029881441379710882,425.941866494493,21217.457377910614,26031,1726776306.8937838
26032,25983,,,0.5562,31927910400.0,0.03610252723060847,425.941866494493,21218.18082523346,26032,1726776307.6172311
26033,25984,,,0.5552,31929139200.0,0.04164803303516857,425.941866494493,21218.90690970421,26033,1726776308.3433156
26034,25985,,,0.5566,31930368000.0,0.042746559543741645,425.941866494493,21219.626790046692,26034,1726776309.063196
26035,25986,,,0.5557,31931596800.0,0.03564947231374682,425.941866494493,21220.35629916191,26035,1726776309.792705
26036,25987,,,0.5557,31932825600.0,0.026700277422966972,425.941866494493,21221.081100702286,26036,1726776310.5175066
26037,25988,,,0.5562,31934054400.0,0.037550782388078685,425.941866494493,21221.80665063858,26037,1726776311.2430565
26038,25989,,,0.5552,31935283200.0,0.041767887163226505,425.941866494493,21222.74038696289,26038,1726776312.1767929
26039,25990,,,0.5552,31936512000.0,0.037847626805662365,425.941866494493,21223.4704914093,26039,1726776312.9068973
26040,25991,,,0.5557,31937740800.0,0.040795710859896195,425.94826770138707,21224.195926189423,26040,1726776313.632332
26041,25992,,,0.5557,31938969600.0,0.05117692904371595,425.94826770138707,21224.9194252491,26041,1726776314.3558311
26042,25993,,,0.5552,31940198400.0,0.0359736688282767,425.94826770138707,21225.64417552948,26042,1726776315.0805814
26043,25994,,,0.5566,31941427200.0,0.05661686419318421,426.03371185014515,21226.370216608047,26043,1726776315.8066225
26044,25995,,,0.5557,31942656000.0,0.028651042390688667,426.07075249635767,21227.096547603607,26044,1726776316.5329535
26045,25996,,,0.5557,31943884800.0,0.041849892078605476,426.07075249635767,21227.8215174675,26045,1726776317.2579234
26046,25997,,,0.5562,31945113600.0,0.033701018260431544,426.07075249635767,21228.546461820602,26046,1726776317.9828677
26047,25998,,,0.5552,31946342400.0,0.058161148693696915,426.07075249635767,21230.18985080719,26047,1726776319.6262567
26048,25999,,,0.5571,31947571200.0,0.02498985932640851,426.0703021142755,21231.263421058655,26048,1726776320.699827
26049,26000,,,0.5547,31948800000.0,0.05247226734374516,426.0703021142755,21231.986862182617,26049,1726776321.423268
26050,26000,,0.5719557404518127,,31948800000.0,0.05247226734374516,426.0703021142755,21267.119657754898,26050,1726776356.5560637
26051,26000,0.5779466032981873,,,31948800000.0,0.05247226734374516,426.0703021142755,21302.283524513245,26051,1726776391.7199304
26052,26001,,,0.5566,31950028800.0,0.02881872897139266,426.0703021142755,21304.03010725975,26052,1726776393.4665132
26053,26002,,,0.5547,31951257600.0,0.04164549599204607,426.0703021142755,21304.755393743515,26053,1726776394.1917996
26054,26003,,,0.5557,31952486400.0,0.03778838142587055,426.0703021142755,21305.480280399323,26054,1726776394.9166863
26055,26004,,,0.5562,31953715200.0,0.05935814836230393,426.07523451703923,21306.212470293045,26055,1726776395.6488762
26056,26005,,,0.5552,31954944000.0,0.03324259322145135,426.1091913685388,21306.94073319435,26056,1726776396.377139
26057,26006,,,0.5557,31956172800.0,0.03476988357318956,426.1091913685388,21307.673588514328,26057,1726776397.1099944
26058,26007,,,0.5552,31957401600.0,0.031063829878711546,426.1091913685388,21308.398405313492,26058,1726776397.8348112
26059,26008,,,0.5557,31958630400.0,0.03552562857318878,426.11274824716287,21309.124949216843,26059,1726776398.561355
26060,26009,,,0.5557,31959859200.0,0.029542601186071292,426.11274824716287,21309.85922551155,26060,1726776399.2956314
26061,26010,,,0.5557,31961088000.0,0.03239015463632717,426.11274824716287,21310.58452963829,26061,1726776400.0209355
26062,26011,,,0.5552,31962316800.0,0.024384721395186427,426.11274824716287,21311.305985689163,26062,1726776400.7423916
26063,26012,,,0.5557,31963545600.0,0.03924532364344373,426.11319858438145,21312.033819913864,26063,1726776401.4702258
26064,26013,,,0.5562,31964774400.0,0.02663060570586601,426.11319858438145,21312.76118206978,26064,1726776402.197588
26065,26014,,,0.5552,31966003200.0,0.05033073231614801,426.11319858438145,21313.487421512604,26065,1726776402.9238274
26066,26015,,,0.5562,31967232000.0,0.02511804854585706,426.11319858438145,21314.214313030243,26066,1726776403.650719
26067,26016,,,0.5557,31968460800.0,0.05289074008402439,426.11319858438145,21314.941027402878,26067,1726776404.3774333
26068,26017,,,0.5562,31969689600.0,0.03629939857844032,426.11319858438145,21315.665319681168,26068,1726776405.1017256
26069,26018,,,0.5562,31970918400.0,0.05118807399403734,426.1070198703754,21316.389075756073,26069,1726776405.8254817
26070,26019,,,0.5562,31972147200.0,0.03798957788554754,426.11274824716287,21317.114156723022,26070,1726776406.5505626
26071,26020,,,0.5557,31973376000.0,0.025108167136416844,426.11319858438145,21317.83835363388,26071,1726776407.2747595
26072,26021,,,0.5552,31974604800.0,0.02681677062796336,426.11319858438145,21318.564251184464,26072,1726776408.000657
26073,26022,,,0.5547,31975833600.0,0.03044548586778803,426.1070198703754,21319.291283130646,26073,1726776408.727689
26074,26023,,,0.5547,31977062400.0,0.02247818611803164,426.1070198703754,21320.016764640808,26074,1726776409.4531705
26075,26024,,,0.5557,31978291200.0,0.02818921652563585,426.1070198703754,21320.743910312653,26075,1726776410.1803162
26076,26025,,,0.5557,31979520000.0,0.029976465824586056,426.1070198703754,21321.47190093994,26076,1726776410.9083068
26077,26026,,,0.5542,31980748800.0,0.028453176351997206,426.1148853394029,21322.197635173798,26077,1726776411.634041
26078,26027,,,0.5552,31981977600.0,0.04635716815788123,426.1148853394029,21322.922577619553,26078,1726776412.3589835
26079,26028,,,0.5562,31983206400.0,0.029779959948084238,426.119817226109,21323.649240016937,26079,1726776413.085646
26080,26029,,,0.5557,31984435200.0,0.0367914406001236,426.1148853394029,21324.37807250023,26080,1726776413.8144784
26081,26030,,,0.5562,31985664000.0,0.03848792750293194,426.1148853394029,21325.108851909637,26081,1726776414.5452578
26082,26031,,,0.5566,31986892800.0,0.033362910465588105,426.1148853394029,21325.83311700821,26082,1726776415.269523
26083,26032,,,0.5552,31988121600.0,0.033803141767520556,426.1148853394029,21326.600302696228,26083,1726776416.0367086
26084,26033,,,0.5542,31989350400.0,0.02824656582190599,426.1148853394029,21327.346297502518,26084,1726776416.7827034
26085,26034,,,0.5557,31990579200.0,0.04192598687533946,426.1148853394029,21328.07264471054,26085,1726776417.5090506
26086,26035,,,0.5557,31991808000.0,0.035565226963742334,426.11349651713977,21328.800101995468,26086,1726776418.236508
26087,26036,,,0.5557,31993036800.0,0.038196854153097266,426.11349651713977,21329.525639533997,26087,1726776418.9620454
26088,26037,,,0.5566,31994265600.0,0.028373613508646044,426.11349651713977,21330.249749422073,26088,1726776419.6861553
26089,26038,,,0.5562,31995494400.0,0.030417283191255688,426.11349651713977,21330.973216295242,26089,1726776420.4096222
26090,26039,,,0.5547,31996723200.0,0.03410079546660423,426.11349651713977,21331.6955575943,26090,1726776421.1319635
26091,26040,,,0.5566,31997952000.0,0.0278982401182577,426.11349651713977,21332.43367767334,26091,1726776421.8700836
26092,26041,,,0.5552,31999180800.0,0.02779623434839391,426.11349651713977,21333.157192230225,26092,1726776422.5935981
26093,26042,,,0.5557,32000409600.0,0.05624481673472278,426.1387971237335,21333.880140781403,26093,1726776423.3165467
26094,26043,,,0.5552,32001638400.0,0.037684467208990005,426.1387971237335,21334.60458445549,26094,1726776424.0409904
26095,26044,,,0.5562,32002867200.0,0.032565564950050134,426.1387971237335,21335.327832460403,26095,1726776424.7642384
26096,26045,,,0.5571,32004096000.0,0.039610985101005906,426.1370967133846,21336.051193475723,26096,1726776425.4875994
26097,26046,,,0.5562,32005324800.0,0.02937850233369612,426.1370967133846,21336.77717590332,26097,1726776426.2135818
26098,26047,,,0.5557,32006553600.0,0.04206925656879596,426.1370967133846,21337.498014688492,26098,1726776426.9344206
26099,26048,,,0.5562,32007782400.0,0.042848344594582435,426.1370967133846,21338.2211830616,26099,1726776427.657589
26100,26049,,,0.5552,32009011200.0,0.03466811732842531,426.1370967133846,21338.947484731674,26100,1726776428.3838906
26101,26050,,,0.5562,32010240000.0,0.040573978805027326,426.17075532621016,21339.67622613907,26101,1726776429.112632
26102,26051,,,0.5552,32011468800.0,0.02932293267112162,426.17075532621016,21340.402943372726,26102,1726776429.8393493
26103,26052,,,0.5552,32012697600.0,0.06389150560424525,426.17075532621016,21341.128274202347,26103,1726776430.56468
26104,26053,,,0.5562,32013926400.0,0.03871625828193061,426.17075532621016,21341.856267929077,26104,1726776431.2926738
26105,26054,,,0.5552,32015155200.0,0.05696090837901049,426.17075532621016,21342.578958272934,26105,1726776432.0153642
26106,26055,,,0.5547,32016384000.0,0.04366662351856904,426.1954659487974,21343.301530122757,26106,1726776432.737936
26107,26056,,,0.5552,32017612800.0,0.06312135695509438,426.1954659487974,21344.02832555771,26107,1726776433.4647315
26108,26057,,,0.5547,32018841600.0,0.041555081783960536,426.1954659487974,21344.75365614891,26108,1726776434.190062
26109,26058,,,0.5557,32020070400.0,0.06270269486656652,426.2878431240006,21345.479722499847,26109,1726776434.9161284
26110,26059,,,0.5557,32021299200.0,0.040552591603292054,426.2878431240006,21346.205244779587,26110,1726776435.6416507
26111,26060,,,0.5557,32022528000.0,0.03860644886351594,426.2878431240006,21346.92863535881,26111,1726776436.3650413
26112,26061,,,0.5552,32023756800.0,0.036740093010903,426.2873929712794,21347.668173074722,26112,1726776437.104579
26113,26062,,,0.5552,32024985600.0,0.03597152173371185,426.2873929712794,21348.397058963776,26113,1726776437.8334649
26114,26063,,,0.5552,32026214400.0,0.03571915602257049,426.2873929712794,21349.500123262405,26114,1726776438.9365292
26115,26064,,,0.5557,32027443200.0,0.03309656019325509,426.38092289201916,21350.249359846115,26115,1726776439.6857657
26116,26065,,,0.5552,32028672000.0,0.042319108237258415,426.47736329874533,21350.98069167137,26116,1726776440.4170976
26117,26066,,,0.5547,32029900800.0,0.04247098409762841,426.47736329874533,21351.705071926117,26117,1726776441.1414778
26118,26067,,,0.5562,32031129600.0,0.04512029497209605,426.47736329874533,21352.438898801804,26118,1726776441.8753047
26119,26068,,,0.5562,32032358400.0,0.044380622853113796,426.47736329874533,21353.170675754547,26119,1726776442.6070817
26120,26069,,,0.5571,32033587200.0,0.04321060526734487,426.47736329874533,21353.8911921978,26120,1726776443.327598
26121,26070,,,0.5562,32034816000.0,0.04988383117338138,426.47736329874533,21354.61420416832,26121,1726776444.05061
26122,26071,,,0.5557,32036044800.0,0.04486249540316789,426.47523374751785,21355.34573841095,26122,1726776444.7821443
26123,26072,,,0.5552,32037273600.0,0.042984685255197844,426.47523374751785,21356.07410979271,26123,1726776445.5105157
26124,26073,,,0.5562,32038502400.0,0.06786570586855077,426.47523374751785,21356.801807165146,26124,1726776446.238213
26125,26074,,,0.5552,32039731200.0,0.04428929003766231,426.47523374751785,21357.53040456772,26125,1726776446.9668105
26126,26075,,,0.5552,32040960000.0,0.06221784468723878,426.4769328096773,21358.256357192993,26126,1726776447.692763
26127,26076,,,0.5552,32042188800.0,0.04320778092940715,426.47523374751785,21358.98095369339,26127,1726776448.4173596
26128,26077,,,0.5547,32043417600.0,0.031859154451514535,426.47295763477194,21359.711088895798,26128,1726776449.1474948
26129,26078,,,0.5552,32044646400.0,0.06191252754267769,426.49896962800506,21360.43217730522,26129,1726776449.8685832
26130,26079,,,0.5552,32045875200.0,0.03398073642444142,426.49896962800506,21361.523522615433,26130,1726776450.9599285
26131,26080,,,0.5547,32047104000.0,0.04080547742015249,426.49896962800506,21362.249379634857,26131,1726776451.6857855
26132,26081,,,0.5562,32048332800.0,0.043415910300663545,426.49896962800506,21362.97282934189,26132,1726776452.4092352
26133,26082,,,0.5557,32049561600.0,0.03564253866155172,426.49896962800506,21363.697375774384,26133,1726776453.1337817
26134,26083,,,0.5552,32050790400.0,0.03533638949848748,426.49666616516475,21364.421543836594,26134,1726776453.8579497
26135,26084,,,0.5552,32052019200.0,0.03386413968784867,426.49896962800506,21365.14733672142,26135,1726776454.5837426
26136,26085,,,0.5547,32053248000.0,0.03919758631113645,426.49896962800506,21365.872780561447,26136,1726776455.3091865
26137,26086,,,0.5552,32054476800.0,0.05178220672624746,426.49896962800506,21366.594230413437,26137,1726776456.0306363
26138,26087,,,0.5552,32055705600.0,0.04357905604506367,426.49666616516475,21367.317679166794,26138,1726776456.754085
26139,26088,,,0.5552,32056934400.0,0.03465764690003484,426.49896962800506,21368.042820215225,26139,1726776457.479226
26140,26089,,,0.5557,32058163200.0,0.03635563309140367,426.49896962800506,21368.76478791237,26140,1726776458.2011938
26141,26090,,,0.5552,32059392000.0,0.03952943414028352,426.50124560193257,21369.48306131363,26141,1726776458.9194672
26142,26091,,,0.5552,32060620800.0,0.04348153807903203,426.50124560193257,21370.207545518875,26142,1726776459.6439514
26143,26092,,,0.5552,32061849600.0,0.030094092692160936,426.4989421513845,21370.946076631546,26143,1726776460.3824825
26144,26093,,,0.5552,32063078400.0,0.035726150706310814,426.4989421513845,21371.67268228531,26144,1726776461.1090882
26145,26094,,,0.5547,32064307200.0,0.030712243311380904,426.50124560193257,21372.401025772095,26145,1726776461.8374317
26146,26095,,,0.5552,32065536000.0,0.03061587477125278,426.49896962800506,21373.126055955887,26146,1726776462.5624619
26147,26096,,,0.5547,32066764800.0,0.02955070668658325,426.49666616516475,21373.847870349884,26147,1726776463.2842762
26148,26097,,,0.5562,32067993600.0,0.02646069408773701,426.49666616516475,21374.56856918335,26148,1726776464.004975
26149,26098,,,0.5547,32069222400.0,0.03190031285407809,426.49666616516475,21375.293113470078,26149,1726776464.7295194
26150,26099,,,0.5552,32070451200.0,0.03395061053530736,426.5111553347696,21376.01561808586,26150,1726776465.452024
26151,26100,,,0.5552,32071680000.0,0.03102087157928271,426.5111553347696,21376.740485191345,26151,1726776466.176891
26152,26101,,,0.5562,32072908800.0,0.035172874756185954,426.5111553347696,21377.462105989456,26152,1726776466.898512
26153,26102,,,0.5552,32074137600.0,0.038972605600057664,426.5111553347696,21378.305792331696,26153,1726776467.7421982
26154,26103,,,0.5557,32075366400.0,0.029209657683481906,426.5111553347696,21379.032128095627,26154,1726776468.468534
26155,26104,,,0.5562,32076595200.0,0.04141994792027172,426.5111553347696,21379.75616145134,26155,1726776469.1925673
26156,26105,,,0.5557,32077824000.0,0.034921226301528885,426.5111553347696,21380.476575136185,26156,1726776469.912981
26157,26106,,,0.5562,32079052800.0,0.028331690045103067,426.5111553347696,21381.19930791855,26157,1726776470.6357138
26158,26107,,,0.5547,32080281600.0,0.02405505090369011,426.5111553347696,21381.92193865776,26158,1726776471.3583446
26159,26108,,,0.5552,32081510400.0,0.032201302610950396,426.5441983253318,21382.64473414421,26159,1726776472.08114
26160,26109,,,0.5557,32082739200.0,0.02487410439108822,426.5441983253318,21383.370008945465,26160,1726776472.8064148
26161,26110,,,0.5552,32083968000.0,0.03594233316020143,426.5441983253318,21384.093508958817,26161,1726776473.5299149
26162,26111,,,0.5547,32085196800.0,0.030352091985131193,426.54272847951586,21384.810482501984,26162,1726776474.2468884
26163,26112,,,0.5552,32086425600.0,0.02479910980604737,426.54272847951586,21385.5352973938,26163,1726776474.9717033
26164,26113,,,0.5557,32087654400.0,0.030018784855396323,426.54272847951586,21386.25921368599,26164,1726776475.6956196
26165,26114,,,0.5542,32088883200.0,0.029415495135844166,426.54272847951586,21386.988938570023,26165,1726776476.4253445
26166,26115,,,0.5566,32090112000.0,0.03174461163492186,426.6356164442322,21387.716064691544,26166,1726776477.1524706
26167,26116,,,0.5557,32091340800.0,0.02879761869058934,426.6356164442322,21388.43820166588,26167,1726776477.8746076
26168,26117,,,0.5547,32092569600.0,0.02496870229765762,426.6356164442322,21389.159908533096,26168,1726776478.5963144
26169,26118,,,0.5552,32093798400.0,0.03379263703974002,426.6356164442322,21389.883752822876,26169,1726776479.3201587
26170,26119,,,0.5552,32095027200.0,0.027599777740107446,426.6356164442322,21390.604778528214,26170,1726776480.0411844
26171,26120,,,0.5552,32096256000.0,0.03322587013213834,426.6370859700314,21391.32670712471,26171,1726776480.763113
26172,26121,,,0.5557,32097484800.0,0.04657658543742226,426.6370859700314,21392.05003118515,26172,1726776481.486437
26173,26122,,,0.5552,32098713600.0,0.024799058186649132,426.6370859700314,21392.778859853745,26173,1726776482.2152658
26174,26123,,,0.5547,32099942400.0,0.02884021891253306,426.6370859700314,21393.50718665123,26174,1726776482.9435925
26175,26124,,,0.5562,32101171200.0,0.03312029227950371,426.6370859700314,21394.23198533058,26175,1726776483.6683912
26176,26125,,,0.5552,32102400000.0,0.029833424642747967,426.6370859700314,21394.957860708237,26176,1726776484.3942666
26177,26126,,,0.5552,32103628800.0,0.03330436449752811,426.65825390469126,21395.68477845192,26177,1726776485.1211843
26178,26127,,,0.5557,32104857600.0,0.041186366025024505,426.6567844518003,21396.4078104496,26178,1726776485.8442163
26179,26128,,,0.5566,32106086400.0,0.04054804327944498,426.6567844518003,21397.13191127777,26179,1726776486.5683172
26180,26129,,,0.5562,32107315200.0,0.05461112021993461,426.6567844518003,21397.85657453537,26180,1726776487.2929804
26181,26130,,,0.5562,32108544000.0,0.02307781585313633,426.6567844518003,21398.583796024323,26181,1726776488.020202
26182,26131,,,0.5547,32109772800.0,0.03360417488576627,426.6567844518003,21399.304559469223,26182,1726776488.7409654
26183,26132,,,0.5552,32111001600.0,0.03953195955985337,426.6567844518003,21400.028505563736,26183,1726776489.4649115
26184,26133,,,0.5547,32112230400.0,0.03145324076010543,426.6567844518003,21400.750515460968,26184,1726776490.1869214
26185,26134,,,0.5552,32113459200.0,0.040421971161478734,426.6567844518003,21401.47941851616,26185,1726776490.9158244
26186,26135,,,0.5557,32114688000.0,0.040125233197293705,426.6567844518003,21402.201952934265,26186,1726776491.6383588
26187,26136,,,0.5557,32115916800.0,0.028888108842908426,426.6567844518003,21402.92610144615,26187,1726776492.3625073
26188,26137,,,0.5552,32117145600.0,0.027393851928186483,426.6567844518003,21403.650106668472,26188,1726776493.0865126
26189,26138,,,0.5552,32118374400.0,0.030802430047796828,426.67985565145915,21404.373512029648,26189,1726776493.809918
26190,26139,,,0.5557,32119603200.0,0.038778194668718596,426.67985565145915,21405.09548473358,26190,1726776494.5318906
26191,26140,,,0.5547,32120832000.0,0.03275376619864469,426.67985565145915,21405.813568353653,26191,1726776495.2499743
26192,26141,,,0.5552,32122060800.0,0.040752016312159176,426.67985565145915,21406.53777360916,26192,1726776495.9741795
26193,26142,,,0.5557,32123289600.0,0.0362713510642048,426.67985565145915,21407.25889658928,26193,1726776496.6953025
26194,26143,,,0.5547,32124518400.0,0.03212671953265379,426.67985565145915,21407.97762465477,26194,1726776497.4140306
26195,26144,,,0.5562,32125747200.0,0.038289163432544064,426.67985565145915,21411.623645305634,26195,1726776501.0600512
26196,26145,,,0.5547,32126976000.0,0.03419756173181547,426.67985565145915,21412.3464345932,26196,1726776501.7828405
26197,26146,,,0.5547,32128204800.0,0.039058534180596294,426.67985565145915,21413.07072329521,26197,1726776502.5071292
26198,26147,,,0.5552,32129433600.0,0.04301427382374405,426.67985565145915,21413.79590702057,26198,1726776503.232313
26199,26148,,,0.5547,32130662400.0,0.03536220925266687,426.67985565145915,21414.521336078644,26199,1726776503.957742
26200,26149,,,0.5552,32131891200.0,0.06694556969752775,426.67985565145915,21415.255405426025,26200,1726776504.6918113
26201,26150,,,0.5557,32133120000.0,0.029427816395330344,426.67985565145915,21415.996029376984,26201,1726776505.4324353
26202,26151,,,0.5547,32134348800.0,0.054409504352571414,426.67985565145915,21416.727640628815,26202,1726776506.1640465
26203,26152,,,0.5552,32135577600.0,0.04850385351251775,426.7557254668647,21417.45637702942,26203,1726776506.892783
26204,26153,,,0.5562,32136806400.0,0.028622440164283947,426.7557254668647,21418.18141436577,26204,1726776507.6178203
26205,26154,,,0.5557,32138035200.0,0.031071718502805736,426.7557254668647,21418.906263113022,26205,1726776508.342669
26206,26155,,,0.5557,32139264000.0,0.03232350073227433,426.7557254668647,21419.632259607315,26206,1726776509.0686655
26207,26156,,,0.5562,32140492800.0,0.03124299277278803,426.83451034183025,21420.356234550476,26207,1726776509.7926404
26208,26157,,,0.5562,32141721600.0,0.042414372825365206,426.83451034183025,21422.87681365013,26208,1726776512.3132195
26209,26158,,,0.5552,32142950400.0,0.03880632302893411,426.83451034183025,21423.603538751602,26209,1726776513.0399446
26210,26159,,,0.5562,32144179200.0,0.04624672400903475,426.91269507798665,21424.33097600937,26210,1726776513.767382
26211,26160,,,0.5557,32145408000.0,0.044918553568324485,426.9470244875235,21425.057431459427,26211,1726776514.4938374
26212,26161,,,0.5562,32146636800.0,0.03976526801734991,426.9470244875235,21425.782049417496,26212,1726776515.2184553
26213,26162,,,0.5557,32147865600.0,0.056457657475560724,426.9470244875235,21426.504852056503,26213,1726776515.941258
26214,26163,,,0.5562,32149094400.0,0.040129135074170236,426.9470244875235,21427.231195688248,26214,1726776516.6676016
26215,26164,,,0.5557,32150323200.0,0.03800380596684179,426.9470244875235,21427.957848787308,26215,1726776517.3942547
26216,26165,,,0.5557,32151552000.0,0.03795096100736126,426.9470244875235,21428.697108745575,26216,1726776518.1335146
26217,26166,,,0.5562,32152780800.0,0.051200405598239455,426.9834004018775,21429.430107355118,26217,1726776518.8665133
26218,26167,,,0.5557,32154009600.0,0.03198555159133904,427.0802901314342,21430.157410383224,26218,1726776519.5938163
26219,26168,,,0.5552,32155238400.0,0.04908015707357566,427.0802901314342,21430.88354897499,26219,1726776520.3199549
26220,26169,,,0.5562,32156467200.0,0.0396372289583409,427.0802901314342,21431.609678268433,26220,1726776521.0460842
26221,26170,,,0.5562,32157696000.0,0.030853745355348745,427.11358175402245,21432.33112168312,26221,1726776521.7675276
26222,26171,,,0.5552,32158924800.0,0.029405288103330932,427.11358175402245,21433.052397489548,26222,1726776522.4888034
26223,26172,,,0.5552,32160153600.0,0.044823443538386,427.18995975882905,21433.808235645294,26223,1726776523.2446415
26224,26173,,,0.5552,32161382400.0,0.039248580582542915,427.18995975882905,21434.53230381012,26224,1726776523.9687097
26225,26174,,,0.5542,32162611200.0,0.03577711902807028,427.18995975882905,21435.2587389946,26225,1726776524.695145
26226,26175,,,0.5566,32163840000.0,0.04232801803148591,427.18995975882905,21435.981720924377,26226,1726776525.4181268
26227,26176,,,0.5562,32165068800.0,0.030935479471109608,427.18995975882905,21436.70091533661,26227,1726776526.1373212
26228,26177,,,0.5542,32166297600.0,0.042022288925697766,427.18995975882905,21437.423819065094,26228,1726776526.860225
26229,26178,,,0.5557,32167526400.0,0.033737629231214615,427.18995975882905,21438.14298558235,26229,1726776527.5793915
26230,26179,,,0.5552,32168755200.0,0.024782726282131767,427.18995975882905,21438.868394851685,26230,1726776528.3048007
26231,26180,,,0.5552,32169984000.0,0.03359066299273913,427.18995975882905,21439.591861248016,26231,1726776529.0282671
26232,26181,,,0.5547,32171212800.0,0.04168061080770451,427.18995975882905,21440.314160585403,26232,1726776529.7505665
26233,26182,,,0.5557,32172441600.0,0.03152164229752345,427.18995975882905,21441.03802871704,26233,1726776530.4744346
26234,26183,,,0.5557,32173670400.0,0.04010432460032011,427.1876325895917,21441.760997772217,26234,1726776531.1974037
26235,26184,,,0.5547,32174899200.0,0.06117272065490404,427.1876325895917,21442.485176324844,26235,1726776531.9215822
26236,26185,,,0.5547,32176128000.0,0.037441520038965004,427.1876325895917,21443.208337306976,26236,1726776532.6447432
26237,26186,,,0.5552,32177356800.0,0.05026805941359509,427.1876325895917,21443.93501639366,26237,1726776533.3714223
26238,26187,,,0.5552,32178585600.0,0.027014294926917624,427.1876325895917,21444.659031152725,26238,1726776534.095437
26239,26188,,,0.5552,32179814400.0,0.039922466564809016,427.1858814892529,21445.38735318184,26239,1726776534.823759
26240,26189,,,0.5552,32181043200.0,0.02596732042807287,427.1858814892529,21446.107981443405,26240,1726776535.5443873
26241,26190,,,0.5557,32182272000.0,0.038539192652127775,427.1858814892529,21446.83406162262,26241,1726776536.2704675
26242,26191,,,0.5562,32183500800.0,0.03751656440577192,427.1858814892529,21447.558429956436,26242,1726776536.9948359
26243,26192,,,0.5547,32184729600.0,0.03163219042275344,427.1858814892529,21448.280185461044,26243,1726776537.7165914
26244,26193,,,0.5557,32185958400.0,0.03989766585221316,427.1858814892529,21449.003175258636,26244,1726776538.4395812
26245,26194,,,0.5557,32187187200.0,0.03564631560663289,427.1858814892529,21449.723844766617,26245,1726776539.1602507
26246,26195,,,0.5562,32188416000.0,0.03996534519475328,427.1837554700553,21450.452223062515,26246,1726776539.888629
26247,26196,,,0.5562,32189644800.0,0.026418966071934977,427.2794295744882,21451.173406600952,26247,1726776540.6098125
26248,26197,,,0.5552,32190873600.0,0.03044704371416986,427.2794295744882,21451.90093612671,26248,1726776541.337342
26249,26198,,,0.5552,32192102400.0,0.04694010768588611,427.28155511764135,21452.624938249588,26249,1726776542.0613441
26250,26199,,,0.5566,32193331200.0,0.033649106397530555,427.28155511764135,21453.348177194595,26250,1726776542.784583
26251,26200,,,0.5552,32194560000.0,0.027837434193793795,427.28155511764135,21454.070449352264,26251,1726776543.5068552
26252,26201,,,0.5571,32195788800.0,0.03448457626786677,427.28155511764135,21454.79482936859,26252,1726776544.2312353
26253,26202,,,0.5547,32197017600.0,0.0338977536110687,427.28155511764135,21455.51800775528,26253,1726776544.9544137
26254,26203,,,0.5562,32198246400.0,0.04765794903759425,427.28155511764135,21456.24144744873,26254,1726776545.6778533
26255,26204,,,0.5566,32199475200.0,0.029062092831780732,427.28155511764135,21456.960967063904,26255,1726776546.397373
26256,26205,,,0.5557,32200704000.0,0.033826491136704544,427.28155511764135,21457.683560609818,26256,1726776547.1199665
26257,26206,,,0.5552,32201932800.0,0.03461018223606023,427.28330582588876,21458.40615272522,26257,1726776547.8425586
26258,26207,,,0.5557,32203161600.0,0.039051908180693734,427.28330582588876,21459.13090443611,26258,1726776548.5673103
26259,26208,,,0.5557,32204390400.0,0.032634306508543376,427.28330582588876,21459.85564160347,26259,1726776549.2920475
26260,26209,,,0.5557,32205619200.0,0.06440929313262543,427.28330582588876,21460.578486919403,26260,1726776550.0148928
26261,26210,,,0.5557,32206848000.0,0.04523910305848945,427.28330582588876,21461.298885822296,26261,1726776550.7352917
26262,26211,,,0.5552,32208076800.0,0.04932381193990936,427.2973478006855,21462.021255731583,26262,1726776551.4576616
26263,26212,,,0.5562,32209305600.0,0.04029004584566389,427.2951400598303,21462.748725652695,26263,1726776552.1851315
26264,26213,,,0.5552,32210534400.0,0.03827141553378345,427.2951400598303,21463.47593808174,26264,1726776552.912344
26265,26214,,,0.5566,32211763200.0,0.03795648978499529,427.37031567336305,21464.19965982437,26265,1726776553.6360657
26266,26215,,,0.5557,32212992000.0,0.02852901976424728,427.37031567336305,21464.920868635178,26266,1726776554.3572745
26267,26216,,,0.5566,32214220800.0,0.032096446847045344,427.37031567336305,21465.647446870804,26267,1726776555.0838528
26268,26217,,,0.5562,32215449600.0,0.03590728606132232,427.37252302587257,21466.366798639297,26268,1726776555.8032045
26269,26218,,,0.5552,32216678400.0,0.059941113418780494,427.37031567336305,21467.086056232452,26269,1726776556.5224621
26270,26219,,,0.5562,32217907200.0,0.03006164993271249,427.37031567336305,21468.204151153564,26270,1726776557.640557
26271,26220,,,0.5566,32219136000.0,0.04736829454372924,427.37031567336305,21468.930658578873,26271,1726776558.3670645
26272,26221,,,0.5566,32220364800.0,0.04516845140582571,427.37031567336305,21469.656336545944,26272,1726776559.0927424
26273,26222,,,0.5547,32221593600.0,0.02869432723966812,427.37031567336305,21470.380322933197,26273,1726776559.8167288
26274,26223,,,0.5547,32222822400.0,0.04080720678511187,427.37031567336305,21471.102452278137,26274,1726776560.5388582
26275,26224,,,0.5552,32224051200.0,0.02781551838102245,427.3647766764945,21471.82471394539,26275,1726776561.2611198
26276,26225,,,0.5557,32225280000.0,0.03745370879725092,427.39232470734663,21472.54710817337,26276,1726776561.983514
26277,26226,,,0.5562,32226508800.0,0.04509377810261185,427.39232470734663,21473.270176887512,26277,1726776562.7065828
26278,26227,,,0.5552,32227737600.0,0.05411127504391019,427.39232470734663,21473.991430282593,26278,1726776563.4278362
26279,26228,,,0.5552,32228966400.0,0.03616343052564425,427.39232470734663,21474.713144540787,26279,1726776564.1495504
26280,26229,,,0.5552,32230195200.0,0.02697438193865582,427.39232470734663,21475.437243938446,26280,1726776564.8736498
26281,26230,,,0.5557,32231424000.0,0.03562589638069632,427.39057444567027,21476.158465385437,26281,1726776565.5948713
26282,26231,,,0.5552,32232652800.0,0.03217453967200794,427.388449444706,21476.883838415146,26282,1726776566.3202443
26283,26232,,,0.5547,32233881600.0,0.03873291847610324,427.388449444706,21477.606449365616,26283,1726776567.0428553
26284,26233,,,0.5557,32235110400.0,0.04008078791767555,427.388449444706,21478.328229427338,26284,1726776567.7646353
26285,26234,,,0.5557,32236339200.0,0.027745964075901772,427.4256651381033,21479.05106139183,26285,1726776568.4874673
26286,26235,,,0.5547,32237568000.0,0.030969868388384583,427.4256651381033,21479.77589416504,26286,1726776569.2123
26287,26236,,,0.5562,32238796800.0,0.029930512831974992,427.4235494506591,21480.499181509018,26287,1726776569.9355874
26288,26237,,,0.5547,32240025600.0,0.03965177561918139,427.4235494506591,21481.222220420837,26288,1726776570.6586263
26289,26238,,,0.5566,32241254400.0,0.029176483841057487,427.4256651381033,21481.94564795494,26289,1726776571.3820539
26290,26239,,,0.5557,32242483200.0,0.030886052292209486,427.4256651381033,21482.669610261917,26290,1726776572.1060162
26291,26240,,,0.5566,32243712000.0,0.040487038957577014,427.4256651381033,21483.391568899155,26291,1726776572.8279748
26292,26241,,,0.5566,32244940800.0,0.039685139953731706,427.4256651381033,21484.112892389297,26292,1726776573.5492983
26293,26242,,,0.5542,32246169600.0,0.05335833828975951,427.4256651381033,21484.83763742447,26293,1726776574.2740433
26294,26243,,,0.5562,32247398400.0,0.04200128114291283,427.4256651381033,21485.55893611908,26294,1726776574.995342
26295,26244,,,0.5557,32248627200.0,0.05473594368897782,427.50140259272837,21486.280846595764,26295,1726776575.7172525
26296,26245,,,0.5547,32249856000.0,0.03329477972044303,427.50140259272837,21487.002786636353,26296,1726776576.4391925
26297,26246,,,0.5552,32251084800.0,0.05607721061543079,427.50140259272837,21487.724895000458,26297,1726776577.161301
26298,26247,,,0.5547,32252313600.0,0.027984840625928535,427.50140259272837,21488.445779323578,26298,1726776577.8821852
26299,26248,,,0.5552,32253542400.0,0.029462326963454504,427.50140259272837,21489.166006565094,26299,1726776578.6024125
26300,26249,,,0.5562,32254771200.0,0.03163804313683371,427.50140259272837,21489.88808465004,26300,1726776579.3244905
26301,26250,,,0.5562,32256000000.0,0.039746647617176764,427.50140259272837,21490.610283851624,26301,1726776580.0466897
26302,26251,,,0.5547,32257228800.0,0.024681387708644125,427.50140259272837,21491.334059476852,26302,1726776580.7704654
26303,26252,,,0.5562,32258457600.0,0.03973992252386196,427.50140259272837,21492.05619263649,26303,1726776581.4925985
26304,26253,,,0.5552,32259686400.0,0.029388395966877114,427.49928728010764,21492.77687716484,26304,1726776582.213283
26305,26254,,,0.5552,32260915200.0,0.03754829020860519,427.49928728010764,21493.50098490715,26305,1726776582.9373908
26306,26255,,,0.5547,32262144000.0,0.032213317514158166,427.49928728010764,21494.23255801201,26306,1726776583.668964
26307,26256,,,0.5557,32263372800.0,0.02671077989503709,427.50140259272837,21494.954962015152,26307,1726776584.391368
26308,26257,,,0.5557,32264601600.0,0.03262797530331254,427.50140259272837,21495.686099290848,26308,1726776585.1225052
26309,26258,,,0.5547,32265830400.0,0.030118339753708992,427.49928728010764,21496.409450769424,26309,1726776585.8458567
26310,26259,,,0.5562,32267059200.0,0.02427544956061432,427.50140259272837,21497.137806892395,26310,1726776586.5742128
26311,26260,,,0.5552,32268288000.0,0.026936568916714237,427.49928728010764,21497.861639738083,26311,1726776587.2980456
26312,26261,,,0.5557,32269516800.0,0.024973221423512465,427.49928728010764,21498.58479976654,26312,1726776588.0212057
26313,26262,,,0.5552,32270745600.0,0.04435688588161195,427.5334234010249,21499.311712265015,26313,1726776588.7481182
26314,26263,,,0.5542,32271974400.0,0.024444097432004375,427.5334234010249,21500.034784793854,26314,1726776589.4711907
26315,26264,,,0.5547,32273203200.0,0.029756237775674273,427.5334234010249,21500.75323200226,26315,1726776590.189638
26316,26265,,,0.5557,32274432000.0,0.03178178986999383,427.5334234010249,21501.47665309906,26316,1726776590.913059
26317,26266,,,0.5547,32275660800.0,0.02949378156368556,427.56565650786314,21502.201070785522,26317,1726776591.6374767
26318,26267,,,0.5552,32276889600.0,0.03497892677001999,427.56565650786314,21502.923432588577,26318,1726776592.3598385
26319,26268,,,0.5552,32278118400.0,0.027163870039294085,427.56565650786314,21503.64611721039,26319,1726776593.082523
26320,26269,,,0.5547,32279347200.0,0.029449003020214207,427.56565650786314,21504.37364578247,26320,1726776593.8100517
26321,26270,,,0.5571,32280576000.0,0.031116962867631708,427.56565650786314,21505.09393811226,26321,1726776594.530344
26322,26271,,,0.5562,32281804800.0,0.027215931843125103,427.56565650786314,21505.814015626907,26322,1726776595.2504215
26323,26272,,,0.5552,32283033600.0,0.03352011141552752,427.56565650786314,21506.535269021988,26323,1726776595.971675
26324,26273,,,0.5566,32284262400.0,0.030851780816378876,427.56565650786314,21507.259663581848,26324,1726776596.6960695
26325,26274,,,0.5557,32285491200.0,0.032359065415303,427.56343188028836,21507.980227947235,26325,1726776597.4166338
26326,26275,,,0.5552,32286720000.0,0.02919931783507832,427.56565650786314,21508.706253290176,26326,1726776598.1426592
26327,26276,,,0.5552,32287948800.0,0.03517245854586943,427.5652099844683,21509.429515600204,26327,1726776598.8659215
26328,26277,,,0.5552,32289177600.0,0.032088823504058894,427.5652099844683,21510.154322385788,26328,1726776599.5907283
26329,26278,,,0.5547,32290406400.0,0.03144530700693171,427.5652099844683,21510.879905700684,26329,1726776600.3163116
26330,26279,,,0.5552,32291635200.0,0.029353512280417375,427.5652099844683,21511.60389137268,26330,1726776601.0402973
26331,26280,,,0.5552,32292864000.0,0.021749416066982694,427.67797031067954,21512.329521417618,26331,1726776601.7659273
26332,26281,,,0.5547,32294092800.0,0.027661152671282233,427.67797031067954,21513.055280685425,26332,1726776602.4916866
26333,26282,,,0.5547,32295321600.0,0.030215805667590346,427.67797031067954,21513.777632713318,26333,1726776603.2140386
26334,26283,,,0.5552,32296550400.0,0.04121772551187079,427.67574626732403,21514.501356124878,26334,1726776603.937762
26335,26284,,,0.5562,32297779200.0,0.02478512763925494,427.7084070313705,21515.22647690773,26335,1726776604.6628828
26336,26285,,,0.5552,32299008000.0,0.03488966540154551,427.7084070313705,21515.94851565361,26336,1726776605.3849216
26337,26286,,,0.5562,32300236800.0,0.04214635102139379,427.7084070313705,21516.67013692856,26337,1726776606.1065428
26338,26287,,,0.5547,32301465600.0,0.037593663929868515,427.7084070313705,21517.993847608566,26338,1726776607.4302535
26339,26288,,,0.5552,32302694400.0,0.0277853958883746,427.7084070313705,21518.71523332596,26339,1726776608.1516392
26340,26289,,,0.5557,32303923200.0,0.03611951016089716,427.7084070313705,21519.43885064125,26340,1726776608.8752565
26341,26290,,,0.5552,32305152000.0,0.03663907987757431,427.7084070313705,21520.160150289536,26341,1726776609.5965562
26342,26291,,,0.5557,32306380800.0,0.030853958949378316,427.7084070313705,21520.88060617447,26342,1726776610.317012
26343,26292,,,0.5552,32307609600.0,0.029999372442116215,427.7084070313705,21521.60616350174,26343,1726776611.0425694
26344,26293,,,0.5552,32308838400.0,0.039032578370568144,427.7084070313705,21522.332161664963,26344,1726776611.7685676
26345,26294,,,0.5542,32310067200.0,0.0293993349850421,427.7084070313705,21523.05873656273,26345,1726776612.4951425
26346,26295,,,0.5552,32311296000.0,0.042237773480605076,427.7084070313705,21523.785109996796,26346,1726776613.221516
26347,26296,,,0.5557,32312524800.0,0.031063637651740066,427.7084070313705,21524.517228364944,26347,1726776613.9536343
26348,26297,,,0.5557,32313753600.0,0.03560654788003187,427.7084070313705,21525.250297307968,26348,1726776614.6867032
26349,26298,,,0.5562,32314982400.0,0.04469761069821177,427.7084070313705,21525.975739240646,26349,1726776615.4121451
26350,26299,,,0.5557,32316211200.0,0.034697488053916,427.7084070313705,21526.70183300972,26350,1726776616.138239
26351,26300,,,0.5557,32317440000.0,0.03838477462368076,427.7084070313705,21527.42561030388,26351,1726776616.8620162
26352,26301,,,0.5557,32318668800.0,0.055098331497263994,427.7084070313705,21528.149456977844,26352,1726776617.5858629
26353,26302,,,0.5557,32319897600.0,0.037883432425506056,427.7084070313705,21528.87428855896,26353,1726776618.3106945
26354,26303,,,0.5566,32321126400.0,0.03931195255317513,427.7084070313705,21529.603115558624,26354,1726776619.0395215
26355,26304,,,0.5547,32322355200.0,0.03971430714791991,427.7084070313705,21530.33775115013,26355,1726776619.774157
26356,26305,,,0.5552,32323584000.0,0.03875653373342038,427.7084070313705,21531.069984197617,26356,1726776620.50639
26357,26306,,,0.5552,32324812800.0,0.050694946840644246,427.7084070313705,21531.79354071617,26357,1726776621.2299466
26358,26307,,,0.5557,32326041600.0,0.03531781161535706,427.7084070313705,21532.51744580269,26358,1726776621.9538517
26359,26308,,,0.5557,32327270400.0,0.04481538116393131,427.7084070313705,21533.243354558945,26359,1726776622.6797605
26360,26309,,,0.5552,32328499200.0,0.046283913249773684,427.7084070313705,21533.968369960785,26360,1726776623.4047759
26361,26310,,,0.5566,32329728000.0,0.054620884581667334,427.7084070313705,21534.6895134449,26361,1726776624.1259193
26362,26311,,,0.5552,32330956800.0,0.02909525044801916,427.7084070313705,21535.414889335632,26362,1726776624.8512952
26363,26312,,,0.5562,32332185600.0,0.04157690312936329,427.7084070313705,21536.13833117485,26363,1726776625.574737
26364,26313,,,0.5552,32333414400.0,0.040630821148719395,427.7084070313705,21536.861493825912,26364,1726776626.2978997
26365,26314,,,0.5552,32334643200.0,0.03279674991179964,427.7084070313705,21537.58464550972,26365,1726776627.0210514
26366,26315,,,0.5547,32335872000.0,0.059344315572160015,427.7084070313705,21538.307292938232,26366,1726776627.7436988
26367,26316,,,0.5557,32337100800.0,0.04740136652658028,427.7084070313705,21539.027622699738,26367,1726776628.4640286
26368,26317,,,0.5557,32338329600.0,0.035370075696943934,427.7084070313705,21539.74746131897,26368,1726776629.1838672
26369,26318,,,0.5562,32339558400.0,0.027533860023128107,427.75326584996697,21540.46686220169,26369,1726776629.903268
26370,26319,,,0.5552,32340787200.0,0.03486504741495995,427.75326584996697,21541.193250656128,26370,1726776630.6296566
26371,26320,,,0.5566,32342016000.0,0.03416498125403833,427.75326584996697,21541.91135764122,26371,1726776631.3477635
26372,26321,,,0.5562,32343244800.0,0.047985243355392365,427.75326584996697,21542.63572359085,26372,1726776632.0721295
26373,26322,,,0.5552,32344473600.0,0.032926114345658494,427.75326584996697,21543.37436556816,26373,1726776632.8107715
26374,26323,,,0.5547,32345702400.0,0.05111381208024264,427.75326584996697,21544.1022439003,26374,1726776633.5386498
26375,26324,,,0.5566,32346931200.0,0.033792486913169266,427.75326584996697,21544.828777313232,26375,1726776634.2651832
26376,26325,,,0.5552,32348160000.0,0.04404759078159527,427.7762779132481,21545.554706811905,26376,1726776634.9911127
26377,26326,,,0.5552,32349388800.0,0.03898291410630785,427.7762779132481,21546.280304908752,26377,1726776635.7167108
26378,26327,,,0.5552,32350617600.0,0.03662223507423889,427.7762779132481,21547.00884127617,26378,1726776636.4452472
26379,26328,,,0.5552,32351846400.0,0.026680111543915842,427.7762779132481,21547.73212122917,26379,1726776637.1685271
26380,26329,,,0.5552,32353075200.0,0.03062411426898877,427.7762779132481,21548.455677747726,26380,1726776637.8920836
26381,26330,,,0.5562,32354304000.0,0.02929461772860473,427.80878490899704,21549.17752480507,26381,1726776638.6139307
26382,26331,,,0.5562,32355532800.0,0.044294527948988166,427.8421659272406,21549.901026964188,26382,1726776639.3374329
26383,26332,,,0.5547,32356761600.0,0.032007508989504815,427.8421659272406,21550.626007318497,26383,1726776640.0624132
26384,26333,,,0.5557,32357990400.0,0.03435106450767516,427.8401618613691,21551.345792770386,26384,1726776640.7821987
26385,26334,,,0.5552,32359219200.0,0.03505663189186244,427.8406080978055,21552.099594593048,26385,1726776641.5360005
26386,26335,,,0.5557,32360448000.0,0.028693699018550775,427.87179556205854,21552.82249736786,26386,1726776642.2589033
26387,26336,,,0.5552,32361676800.0,0.03917249458863215,427.87179556205854,21553.552703619003,26387,1726776642.9891095
26388,26337,,,0.5552,32362905600.0,0.032756400116936,427.87134935814817,21554.273286819458,26388,1726776643.7096927
26389,26338,,,0.5552,32364134400.0,0.042930035577206344,427.87134935814817,21554.99606871605,26389,1726776644.4324746
26390,26339,,,0.5552,32365363200.0,0.045434628298077796,427.87134935814817,21556.053213596344,26390,1726776645.4896195
26391,26340,,,0.5547,32366592000.0,0.035225319826468766,427.87134935814817,21556.794408798218,26391,1726776646.2308147
26392,26341,,,0.5552,32367820800.0,0.038291660406877405,427.87987622294474,21557.518248558044,26392,1726776646.9546545
26393,26342,,,0.5557,32369049600.0,0.043318726439437134,427.90185904779906,21558.24297976494,26393,1726776647.6793857
26394,26343,,,0.5547,32370278400.0,0.037339519083623915,427.90185904779906,21558.968837738037,26394,1726776648.4052436
26395,26344,,,0.5547,32371507200.0,0.03268153605731301,427.899727457044,21559.69405770302,26395,1726776649.1304636
26396,26345,,,0.5557,32372736000.0,0.04605665942288842,427.899727457044,21560.41864156723,26396,1726776649.8550475
26397,26346,,,0.5557,32373964800.0,0.03884073609796702,427.899727457044,21561.14251112938,26397,1726776650.578917
26398,26347,,,0.5557,32375193600.0,0.04144552868221043,427.899727457044,21561.86508321762,26398,1726776651.301489
26399,26348,,,0.5552,32376422400.0,0.049544205206673755,427.899727457044,21562.59352874756,26399,1726776652.0299346
26400,26349,,,0.5557,32377651200.0,0.038390294928709635,427.899727457044,21563.3147149086,26400,1726776652.7511208
26401,26350,,,0.5547,32378880000.0,0.026713789023182544,427.899727457044,21564.039249420166,26401,1726776653.4756553
26402,26351,,,0.5562,32380108800.0,0.02999086522096066,427.89775104756336,21564.759662866592,26402,1726776654.1960688
26403,26352,,,0.5552,32381337600.0,0.038695520716685805,427.89775104756336,21565.484297037125,26403,1726776654.920703
26404,26353,,,0.5557,32382566400.0,0.029736532852547837,427.89775104756336,21566.20996260643,26404,1726776655.6463685
26405,26354,,,0.5557,32383795200.0,0.033470953509409755,427.89775104756336,21566.934248209,26405,1726776656.370654
26406,26355,,,0.5557,32385024000.0,0.033840926579434646,427.89775104756336,21567.65563726425,26406,1726776657.0920432
26407,26356,,,0.5557,32386252800.0,0.02962920263892484,427.89775104756336,21568.378943920135,26407,1726776657.8153498
26408,26357,,,0.5557,32387481600.0,0.021569368034314213,427.89775104756336,21569.101706266403,26408,1726776658.5381122
26409,26358,,,0.5547,32388710400.0,0.025036774412497794,427.89775104756336,21570.048120737076,26409,1726776659.4845266
26410,26359,,,0.5566,32389939200.0,0.04313038867382636,427.92119350595675,21570.770499944687,26410,1726776660.2069058
26411,26360,,,0.5557,32391168000.0,0.023544899237986815,427.95514992994595,21571.494899988174,26411,1726776660.931306
26412,26361,,,0.5547,32392396800.0,0.030646334173741893,427.95514992994595,21572.21736717224,26412,1726776661.653773
26413,26362,,,0.5542,32393625600.0,0.04219660176673598,427.9571534573438,21572.941641807556,26413,1726776662.3780477
26414,26363,,,0.5557,32394854400.0,0.03955656322526395,427.95514992994595,21573.666196107864,26414,1726776663.102602
26415,26364,,,0.5552,32396083200.0,0.040554171973666196,427.9571534573438,21574.393268346786,26415,1726776663.8296742
26416,26365,,,0.5552,32397312000.0,0.028728783342791192,427.9571534573438,21575.12766814232,26416,1726776664.564074
26417,26366,,,0.5562,32398540800.0,0.03714321259700729,427.9571534573438,21575.856090307236,26417,1726776665.2924962
26418,26367,,,0.5557,32399769600.0,0.034985886655674876,427.9571534573438,21576.58058667183,26418,1726776666.0169926
26419,26368,,,0.5552,32400998400.0,0.050531861059279044,427.95514992994595,21577.308013916016,26419,1726776666.7444198
26420,26369,,,0.5552,32402227200.0,0.03307387154793986,427.95514992994595,21578.037164211273,26420,1726776667.47357
26421,26370,,,0.5552,32403456000.0,0.025098780221740162,427.95514992994595,21578.76308774948,26421,1726776668.1994936
26422,26371,,,0.5552,32404684800.0,0.02512515306789414,427.95514992994595,21579.490126371384,26422,1726776668.9265323
26423,26372,,,0.5547,32405913600.0,0.04844173292812776,427.95514992994595,21580.2198472023,26423,1726776669.656253
26424,26373,,,0.5547,32407142400.0,0.031004038387895245,427.95514992994595,21580.946131944656,26424,1726776670.3825378
26425,26374,,,0.5552,32408371200.0,0.04226201557885313,427.95514992994595,21581.670557260513,26425,1726776671.1069632
26426,26375,,,0.5542,32409600000.0,0.04779238512846764,427.95514992994595,21582.406713962555,26426,1726776671.8431199
26427,26376,,,0.5547,32410828800.0,0.04315952895826286,427.95514992994595,21583.13189816475,26427,1726776672.568304
26428,26377,,,0.5552,32412057600.0,0.035452466153349335,427.95514992994595,21583.858703136444,26428,1726776673.295109
26429,26378,,,0.5557,32413286400.0,0.030801732205411006,427.95514992994595,21584.582677602768,26429,1726776674.0190835
26430,26379,,,0.5566,32414515200.0,0.03295098175584679,427.95514992994595,21585.306844711304,26430,1726776674.7432506
26431,26380,,,0.5557,32415744000.0,0.051129314265424566,427.95514992994595,21586.02660059929,26431,1726776675.4630065
26432,26381,,,0.5557,32416972800.0,0.029310389936751623,427.95514992994595,21586.74857020378,26432,1726776676.184976
26433,26382,,,0.5571,32418201600.0,0.03230010381538112,427.95514992994595,21587.474432229996,26433,1726776676.9108381
26434,26383,,,0.5557,32419430400.0,0.05876766553069934,427.95514992994595,21588.194545269012,26434,1726776677.6309512
26435,26384,,,0.5557,32420659200.0,0.026531549187043816,427.95514992994595,21588.914683818817,26435,1726776678.3510897
26436,26385,,,0.5557,32421888000.0,0.05451539663515089,428.0548129054999,21589.63413643837,26436,1726776679.0705423
26437,26386,,,0.5552,32423116800.0,0.034203848032289125,428.0548129054999,21590.363085269928,26437,1726776679.7994912
26438,26387,,,0.5547,32424345600.0,0.052015917477051844,428.0548129054999,21591.089591503143,26438,1726776680.5259974
26439,26388,,,0.5547,32425574400.0,0.036286129976225455,428.0548129054999,21591.813348293304,26439,1726776681.2497542
26440,26389,,,0.5562,32426803200.0,0.04311296998705966,428.0548129054999,21592.54213142395,26440,1726776681.9785373
26441,26390,,,0.5552,32428032000.0,0.037145959230619204,428.0548129054999,21593.266804933548,26441,1726776682.7032108
26442,26391,,,0.5552,32429260800.0,0.0610786453373199,428.0548129054999,21593.989261865616,26442,1726776683.4256678
26443,26392,,,0.5552,32430489600.0,0.05185886009708764,428.0548129054999,21594.715541362762,26443,1726776684.1519473
26444,26393,,,0.5557,32431718400.0,0.05330887890437932,428.0548129054999,21595.436214208603,26444,1726776684.87262
26445,26394,,,0.5557,32432947200.0,0.05686007753338816,428.0548129054999,21596.159027576447,26445,1726776685.5954335
26446,26395,,,0.5562,32434176000.0,0.040077103902059374,428.07999877541874,21596.88034939766,26446,1726776686.3167553
26447,26396,,,0.5557,32435404800.0,0.06755202361680172,428.07999877541874,21597.604417085648,26447,1726776687.040823
26448,26397,,,0.5552,32436633600.0,0.03187963386767152,428.07999877541874,21598.325936555862,26448,1726776687.7623425
26449,26398,,,0.5562,32437862400.0,0.06726790760792521,428.07999877541874,21599.049924135208,26449,1726776688.48633
26450,26399,,,0.5562,32439091200.0,0.029897872705219646,428.07999877541874,21599.771364927292,26450,1726776689.2077708
26451,26400,,,0.5552,32440320000.0,0.07292768033890301,428.11365062511436,21600.492695569992,26451,1726776689.9291015
26452,26401,,,0.5557,32441548800.0,0.05040467690090693,428.11365062511436,21601.212943553925,26452,1726776690.6493495
26453,26402,,,0.5547,32442777600.0,0.060167719872804976,428.11365062511436,21601.93249154091,26453,1726776691.3688974
26454,26403,,,0.5557,32444006400.0,0.04263948772927019,428.11365062511436,21602.65201830864,26454,1726776692.0884242
26455,26404,,,0.5547,32445235200.0,0.05566914909430902,428.2067816505975,21603.371901273727,26455,1726776692.8083072
26456,26405,,,0.5552,32446464000.0,0.039861076597664524,428.2067816505975,21604.093361377716,26456,1726776693.5297673
26457,26406,,,0.5552,32447692800.0,0.06247114871636073,428.2067816505975,21604.82088327408,26457,1726776694.2572892
26458,26407,,,0.5562,32448921600.0,0.038146605740213106,428.2067816505975,21605.547607660294,26458,1726776694.9840136
26459,26408,,,0.5547,32450150400.0,0.05904970138563346,428.2067816505975,21606.272574186325,26459,1726776695.70898
26460,26409,,,0.5557,32451379200.0,0.04147086052894224,428.2067816505975,21607.002517938614,26460,1726776696.4389238
26461,26410,,,0.5557,32452608000.0,0.057638137667722994,428.2067816505975,21607.72737789154,26461,1726776697.1637838
26462,26411,,,0.5552,32453836800.0,0.03041663760077425,428.2067816505975,21608.45637154579,26462,1726776697.8927774
26463,26412,,,0.5557,32455065600.0,0.05654058402204057,428.2067816505975,21609.182278871536,26463,1726776698.6186848
26464,26413,,,0.5547,32456294400.0,0.025900291773590264,428.2067816505975,21609.905925512314,26464,1726776699.3423314
26465,26414,,,0.5552,32457523200.0,0.06361235711730567,428.2067816505975,21610.628637075424,26465,1726776700.065043
26466,26415,,,0.5552,32458752000.0,0.025877694114067727,428.2958064837461,21611.350167274475,26466,1726776700.7865732
26467,26416,,,0.5552,32459980800.0,0.045718614446241375,428.2958064837461,21612.07245850563,26467,1726776701.5088644
26468,26417,,,0.5552,32461209600.0,0.03918649764442259,428.2958064837461,21612.793543815613,26468,1726776702.2299497
26469,26418,,,0.5557,32462438400.0,0.040519696376432386,428.2958064837461,21613.512607574463,26469,1726776702.9490135
26470,26419,,,0.5557,32463667200.0,0.04098837478453322,428.2958064837461,21614.23373579979,26470,1726776703.6701417
26471,26420,,,0.5547,32464896000.0,0.04961498265991496,428.2958064837461,21614.954658269882,26471,1726776704.3910642
26472,26421,,,0.5562,32466124800.0,0.02838199126695664,428.2958064837461,21615.6750395298,26472,1726776705.1114454
26473,26422,,,0.5557,32467353600.0,0.031645621269567804,428.2958064837461,21616.397521972656,26473,1726776705.8339279
26474,26423,,,0.5547,32468582400.0,0.02742941190000412,428.2958064837461,21617.12175655365,26474,1726776706.5581625
26475,26424,,,0.5547,32469811200.0,0.03673524667056555,428.2958064837461,21617.84542107582,26475,1726776707.281827
26476,26425,,,0.5552,32471040000.0,0.02815541693550888,428.2958064837461,21618.56769180298,26476,1726776708.0040977
26477,26426,,,0.5552,32472268800.0,0.026939960429582112,428.3036682385087,21619.28728222847,26477,1726776708.7236881
26478,26427,,,0.5562,32473497600.0,0.03435785557877932,428.3036682385087,21620.001722574234,26478,1726776709.4381285
26479,26428,,,0.5557,32474726400.0,0.027069621127311767,428.3036682385087,21620.728432416916,26479,1726776710.1648383
26480,26429,,,0.5552,32475955200.0,0.031012673604816552,428.3036682385087,21621.449705839157,26480,1726776710.8861117
26481,26430,,,0.5571,32477184000.0,0.0261813322405404,428.3036682385087,21622.168692350388,26481,1726776711.6050982
26482,26431,,,0.5552,32478412800.0,0.04519223439099075,428.3036682385087,21622.89173769951,26482,1726776712.3281436
26483,26432,,,0.5557,32479641600.0,0.026878455569540795,428.3036682385087,21623.61265182495,26483,1726776713.0490577
26484,26433,,,0.5562,32480870400.0,0.040073420149201865,428.3036682385087,21624.330874204636,26484,1726776713.76728
26485,26434,,,0.5547,32482099200.0,0.036758402773030975,428.3979250960052,21625.053638458252,26485,1726776714.4900444
26486,26435,,,0.5552,32483328000.0,0.05566503536413106,428.3979250960052,21625.772637605667,26486,1726776715.2090435
26487,26436,,,0.5552,32484556800.0,0.03672360259124462,428.3979250960052,21626.49533343315,26487,1726776715.9317393
26488,26437,,,0.5571,32485785600.0,0.03800209646497513,428.3979250960052,21627.21968150139,26488,1726776716.6560874
26489,26438,,,0.5557,32487014400.0,0.033423049391972784,428.3979250960052,21627.942554712296,26489,1726776717.3789606
26490,26439,,,0.5562,32488243200.0,0.06373800168878531,428.3979250960052,21628.666000843048,26490,1726776718.1024067
26491,26440,,,0.5562,32489472000.0,0.0337389888510676,428.3979250960052,21629.387404680252,26491,1726776718.8238106
26492,26441,,,0.5542,32490700800.0,0.031215077412340482,428.3979250960052,21630.110161066055,26492,1726776719.546567
26493,26442,,,0.5547,32491929600.0,0.030967271671391888,428.3979250960052,21630.842221021652,26493,1726776720.278627
26494,26443,,,0.5547,32493158400.0,0.03073007067530133,428.3979250960052,21631.575865268707,26494,1726776721.0122712
26495,26444,,,0.5557,32494387200.0,0.03319132379903782,428.3979250960052,21632.302443742752,26495,1726776721.7388496
26496,26445,,,0.5547,32495616000.0,0.03626911998312207,428.3979250960052,21633.027188539505,26496,1726776722.4635944
26497,26446,,,0.5557,32496844800.0,0.032815525453711816,428.3979250960052,21633.754673957825,26497,1726776723.1910799
26498,26447,,,0.5552,32498073600.0,0.03859479940257389,428.3979250960052,21634.479374170303,26498,1726776723.91578
26499,26448,,,0.5566,32499302400.0,0.029454002762374892,428.3979250960052,21635.20517015457,26499,1726776724.641576
26500,26449,,,0.5562,32500531200.0,0.03275794340671139,428.3979250960052,21635.93257498741,26500,1726776725.368981
26501,26450,,,0.5547,32501760000.0,0.04318000200168304,428.3979250960052,21636.658134937286,26501,1726776726.0945408
26502,26451,,,0.5552,32502988800.0,0.03199536960023057,428.3979250960052,21637.388655662537,26502,1726776726.8250616
26503,26452,,,0.5542,32504217600.0,0.03715397438323542,428.3979250960052,21638.11941385269,26503,1726776727.5558197
26504,26453,,,0.5552,32505446400.0,0.042181190257060956,428.3979250960052,21638.845217704773,26504,1726776728.2816236
26505,26454,,,0.5547,32506675200.0,0.02980961010138077,428.3979250960052,21639.572337388992,26505,1726776729.0087433
26506,26455,,,0.5552,32507904000.0,0.03611179533493043,428.3979250960052,21640.29828763008,26506,1726776729.7346935
26507,26456,,,0.5557,32509132800.0,0.045591793471927156,428.3979250960052,21641.023097276688,26507,1726776730.4595032
26508,26457,,,0.5562,32510361600.0,0.029613826316935415,428.3979250960052,21641.749768018723,26508,1726776731.186174
26509,26458,,,0.5557,32511590400.0,0.03871784438108206,428.3979250960052,21642.477613925934,26509,1726776731.9140198
26510,26459,,,0.5547,32512819200.0,0.024751973240243696,428.3979250960052,21643.202944517136,26510,1726776732.6393504
26511,26460,,,0.5557,32514048000.0,0.033899644708238905,428.3979250960052,21643.928194999695,26511,1726776733.364601
26512,26461,,,0.5557,32515276800.0,0.030798364717989055,428.3979250960052,21644.653706789017,26512,1726776734.0901127
26513,26462,,,0.5552,32516505600.0,0.029693836006521708,428.3979250960052,21645.37782740593,26513,1726776734.8142333
26514,26463,,,0.5552,32517734400.0,0.025653671544176533,428.4312602116733,21646.102149009705,26514,1726776735.538555
26515,26464,,,0.5562,32518963200.0,0.030917937721210816,428.4312602116733,21646.822898626328,26515,1726776736.2593045
26516,26465,,,0.5552,32520192000.0,0.027648758216691202,428.4312602116733,21647.54198074341,26516,1726776736.9783866
26517,26466,,,0.5547,32521420800.0,0.02330982594342587,428.4312602116733,21648.263782024384,26517,1726776737.700188
26518,26467,,,0.5547,32522649600.0,0.033474528302568224,428.4312602116733,21648.98360323906,26518,1726776738.4200091
26519,26468,,,0.5547,32523878400.0,0.04658961871413914,428.4312602116733,21649.717575073242,26519,1726776739.153981
26520,26469,,,0.5557,32525107200.0,0.03842024029193532,428.4312602116733,21650.440000772476,26520,1726776739.8764067
26521,26470,,,0.5547,32526336000.0,0.027220504926101695,428.4312602116733,21651.16286253929,26521,1726776740.5992684
26522,26471,,,0.5557,32527564800.0,0.04467505749051625,428.42980595753664,21651.89308142662,26522,1726776741.3294873
26523,26472,,,0.5552,32528793600.0,0.0382213685331567,428.42980595753664,21652.614870786667,26523,1726776742.0512767
26524,26473,,,0.5562,32530022400.0,0.038090770542589095,428.42980595753664,21653.334604740143,26524,1726776742.7710106
26525,26474,,,0.5562,32531251200.0,0.03293951973906509,428.42980595753664,21654.06373143196,26525,1726776743.5001373
26526,26475,,,0.5557,32532480000.0,0.03501736228669896,428.42980595753664,21654.789797067642,26526,1726776744.226203
26527,26476,,,0.5557,32533708800.0,0.039797447450261675,428.4628468523409,21655.511375427246,26527,1726776744.9477813
26528,26477,,,0.5552,32534937600.0,0.035029496009551665,428.46116478225014,21656.231325626373,26528,1726776745.6677315
26529,26478,,,0.5547,32536166400.0,0.03195636256413373,428.46116478225014,21656.950359344482,26529,1726776746.3867652
26530,26479,,,0.5562,32537395200.0,0.034939788055975175,428.46261892995113,21657.674421548843,26530,1726776747.1108274
26531,26480,,,0.5552,32538624000.0,0.0560942347552487,428.46261892995113,21658.395344734192,26531,1726776747.8317506
26532,26481,,,0.5552,32539852800.0,0.041044451089753436,428.46261892995113,21659.116885900497,26532,1726776748.5532918
26533,26482,,,0.5552,32541081600.0,0.03444626620147504,428.46261892995113,21659.836641073227,26533,1726776749.273047
26534,26483,,,0.5547,32542310400.0,0.031459654881910305,428.46261892995113,21660.557125091553,26534,1726776749.993531
26535,26484,,,0.5552,32543539200.0,0.043012954744351004,428.48728398759107,21661.28115105629,26535,1726776750.717557
26536,26485,,,0.5552,32544768000.0,0.03972503337829983,428.48728398759107,21662.00456905365,26536,1726776751.440975
26537,26486,,,0.5566,32545996800.0,0.0494515527269614,428.52367500415016,21662.719999074936,26537,1726776752.156405
26538,26487,,,0.5566,32547225600.0,0.05771909480868913,428.52367500415016,21663.43892097473,26538,1726776752.8753269
26539,26488,,,0.5562,32548454400.0,0.033651236563812754,428.52367500415016,21664.17258000374,26539,1726776753.608986
26540,26489,,,0.5547,32549683200.0,0.07447091446799321,428.52367500415016,21664.891744852066,26540,1726776754.3281507
26541,26490,,,0.5557,32550912000.0,0.03420099018722632,428.5213641935633,21665.611840724945,26541,1726776755.0482466
26542,26491,,,0.5547,32552140800.0,0.05646204483254386,428.5213641935633,21666.33352303505,26542,1726776755.769929
26543,26492,,,0.5557,32553369600.0,0.024923744801690514,428.4858299235956,21667.054634332657,26543,1726776756.4910402
26544,26493,,,0.5552,32554598400.0,0.08013006365569021,428.4858299235956,21667.776636362076,26544,1726776757.2130423
26545,26494,,,0.5547,32555827200.0,0.03261432717476739,428.48810446039516,21668.497356653214,26545,1726776757.9337626
26546,26495,,,0.5562,32557056000.0,0.0677169111746015,428.48810446039516,21669.22043466568,26546,1726776758.6568406
26547,26496,,,0.5552,32558284800.0,0.03298101701471733,428.48810446039516,21669.93698167801,26547,1726776759.3733876
26548,26497,,,0.5552,32559513600.0,0.06733779249165212,428.48810446039516,21670.656381845474,26548,1726776760.0927877
26549,26498,,,0.5552,32560742400.0,0.041340558486057166,428.48810446039516,21671.389014959335,26549,1726776760.8254209
26550,26499,,,0.5552,32561971200.0,0.0544706477966537,428.48947646974074,21672.10880804062,26550,1726776761.545214
26551,26500,,,0.5562,32563200000.0,0.041688602207374345,428.48947646974074,21672.82974100113,26551,1726776762.266147
26552,26501,,,0.5557,32564428800.0,0.04422777025383512,428.48947646974074,21673.55226612091,26552,1726776762.988672
26553,26502,,,0.5547,32565657600.0,0.035437086384114275,428.48810446039516,21674.271800279617,26553,1726776763.7082062
26554,26503,,,0.5562,32566886400.0,0.038619277511574145,428.5221846011155,21674.991713047028,26554,1726776764.428119
26555,26504,,,0.5547,32568115200.0,0.03862389267806595,428.5469054786331,21675.716301441193,26555,1726776765.1527073
26556,26505,,,0.5552,32569344000.0,0.03392829719491384,428.5469054786331,21676.437587976456,26556,1726776765.8739939
26557,26506,,,0.5557,32570572800.0,0.03584306367675952,428.5469054786331,21677.165012598038,26557,1726776766.6014185
26558,26507,,,0.5547,32571801600.0,0.033685084757140216,428.5446494842311,21677.893642425537,26558,1726776767.3300483
26559,26508,,,0.5557,32573030400.0,0.03197916061519037,428.5446494842311,21678.62500858307,26559,1726776768.0614145
26560,26509,,,0.5557,32574259200.0,0.024621023845302913,428.5446494842311,21679.348633289337,26560,1726776768.7850392
26561,26510,,,0.5552,32575488000.0,0.030141980121286542,428.5446494842311,21680.07302045822,26561,1726776769.5094264
26562,26511,,,0.5557,32576716800.0,0.03585526738821705,428.5446494842311,21680.803740501404,26562,1726776770.2401464
26563,26512,,,0.5557,32577945600.0,0.0339187910995453,428.5446494842311,21681.542024374008,26563,1726776770.9784303
26564,26513,,,0.5562,32579174400.0,0.03953701312406696,428.54237524755064,21682.266404867172,26564,1726776771.7028108
26565,26514,,,0.5557,32580403200.0,0.03442990863561242,428.54237524755064,21682.988735198975,26565,1726776772.425141
26566,26515,,,0.5566,32581632000.0,0.03412512256615983,428.54237524755064,21683.70813894272,26566,1726776773.1445448
26567,26516,,,0.5557,32582860800.0,0.03136521903093309,428.54237524755064,21684.42914056778,26567,1726776773.8655465
26568,26517,,,0.5557,32584089600.0,0.044120691761657345,428.54237524755064,21685.150556087494,26568,1726776774.586962
26569,26518,,,0.5562,32585318400.0,0.03920635527851142,428.5446494842311,21685.872462272644,26569,1726776775.3088682
26570,26519,,,0.5557,32586547200.0,0.026570378508123212,428.5446494842311,21686.58971643448,26570,1726776776.0261223
26571,26520,,,0.5552,32587776000.0,0.027005107009375365,428.5446494842311,21687.378043174744,26571,1726776776.814449
26572,26521,,,0.5557,32589004800.0,0.03389417684561398,428.5446494842311,21688.192165613174,26572,1726776777.6285715
26573,26522,,,0.5552,32590233600.0,0.028309400242738227,428.5446494842311,21688.912791013718,26573,1726776778.349197
26574,26523,,,0.5562,32591462400.0,0.03772259836265459,428.5446494842311,21689.641186475754,26574,1726776779.0775924
26575,26524,,,0.5552,32592691200.0,0.044813380806053835,428.54253932114193,21690.365186452866,26575,1726776779.8015924
26576,26525,,,0.5552,32593920000.0,0.03036559368796693,428.54253932114193,21691.092608690262,26576,1726776780.5290146
26577,26526,,,0.5552,32595148800.0,0.05232456381059944,428.57688401010677,21691.821336507797,26577,1726776781.2577424
26578,26527,,,0.5557,32596377600.0,0.03100390155580438,428.5789940040955,21692.55193901062,26578,1726776781.988345
26579,26528,,,0.5552,32597606400.0,0.04333727151081998,428.5712147739422,21693.280163526535,26579,1726776782.7165694
26580,26529,,,0.5552,32598835200.0,0.033685970018989854,428.66832881939445,21694.004194259644,26580,1726776783.4406002
26581,26530,,,0.5557,32600064000.0,0.03219957775805616,428.69573385626603,21694.734740018845,26581,1726776784.171146
26582,26531,,,0.5557,32601292800.0,0.05039797457043861,428.69362443686106,21695.459751844406,26582,1726776784.8961577
26583,26532,,,0.5566,32602521600.0,0.030978514143028234,428.7854451911964,21696.187308311462,26583,1726776785.6237142
26584,26533,,,0.5552,32603750400.0,0.041908675856628025,428.78529943062705,21696.914032936096,26584,1726776786.3504388
26585,26534,,,0.5552,32604979200.0,0.030377868565100143,428.7831904518442,21697.64145755768,26585,1726776787.0778635
26586,26535,,,0.5552,32606208000.0,0.04013344071235766,428.78529943062705,21698.36439204216,26586,1726776787.800798
26587,26536,,,0.5557,32607436800.0,0.03511963338177748,428.7831904518442,21699.088081359863,26587,1726776788.5244873
26588,26537,,,0.5557,32608665600.0,0.03475046400910858,428.7831904518442,21699.811827898026,26588,1726776789.2482338
26589,26538,,,0.5557,32609894400.0,0.02627940497351004,428.78529943062705,21700.537449121475,26589,1726776789.973855
26590,26539,,,0.5562,32611123200.0,0.02634929745039045,428.7830173602524,21701.28135085106,26590,1726776790.7177567
26591,26540,,,0.5557,32612352000.0,0.03581728020951849,428.7830173602524,21702.004645824432,26591,1726776791.4410517
26592,26541,,,0.5547,32613580800.0,0.03154489586511344,428.7830173602524,21702.7290828228,26592,1726776792.1654887
26593,26542,,,0.5557,32614809600.0,0.042588823004197134,428.7830173602524,21703.45329928398,26593,1726776792.8897052
26594,26543,,,0.5562,32616038400.0,0.034406855230181554,428.7830173602524,21704.17375779152,26594,1726776793.6101637
26595,26544,,,0.5557,32617267200.0,0.02778138459939798,428.78529943062705,21704.894411087036,26595,1726776794.330817
26596,26545,,,0.5557,32618496000.0,0.04065355895820114,428.7830173602524,21705.615589380264,26596,1726776795.0519953
26597,26546,,,0.5552,32619724800.0,0.027333487360696546,428.7830173602524,21706.338786125183,26597,1726776795.775192
26598,26547,,,0.5562,32620953600.0,0.03804624489862672,428.82025777307035,21707.06086230278,26598,1726776796.4972682
26599,26548,,,0.5562,32622182400.0,0.03382503457984311,428.8266934413161,21707.788308382034,26599,1726776797.2247143
26600,26549,,,0.5552,32623411200.0,0.03840304585922313,428.82880220615135,21708.519063949585,26600,1726776797.9554698
26601,26550,,,0.5547,32624640000.0,0.025540754507999086,428.82880220615135,21709.24436879158,26601,1726776798.6807747
26602,26551,,,0.5547,32625868800.0,0.03823750678219974,428.8266934413161,21709.968598365784,26602,1726776799.4050043
26603,26552,,,0.5552,32627097600.0,0.03503748003541117,428.8266934413161,21710.693509340286,26603,1726776800.1299152
26604,26553,,,0.5547,32628326400.0,0.03023314877523228,428.8266934413161,21711.41564154625,26604,1726776800.8520474
26605,26554,,,0.5557,32629555200.0,0.047062724331465224,428.8266934413161,21712.138462543488,26605,1726776801.5748684
26606,26555,,,0.5547,32630784000.0,0.042398952223947,428.8266934413161,21712.86290884018,26606,1726776802.2993147
26607,26556,,,0.5552,32632012800.0,0.03781888881516988,428.8266934413161,21713.583993196487,26607,1726776803.020399
26608,26557,,,0.5552,32633241600.0,0.041048845703783435,428.8266934413161,21714.31744503975,26608,1726776803.753851
26609,26558,,,0.5562,32634470400.0,0.03381477432383607,428.8266934413161,21715.046062469482,26609,1726776804.4824684
26610,26559,,,0.5562,32635699200.0,0.034892562528009895,428.8266934413161,21715.771213293076,26610,1726776805.2076192
26611,26560,,,0.5547,32636928000.0,0.03322445139570285,428.8266934413161,21716.49542093277,26611,1726776805.9318268
26612,26561,,,0.5562,32638156800.0,0.056995154910663925,428.8266934413161,21717.230597019196,26612,1726776806.667003
26613,26562,,,0.5552,32639385600.0,0.04397539906173487,428.8266934413161,21717.95870780945,26613,1726776807.3951137
26614,26563,,,0.5557,32640614400.0,0.0369810907132559,428.8266934413161,21718.68501830101,26614,1726776808.1214242
26615,26564,,,0.5552,32641843200.0,0.032146073494500264,428.8266934413161,21719.4076294899,26615,1726776808.8440354
26616,26565,,,0.5557,32643072000.0,0.040102835520740975,428.8266934413161,21720.13067960739,26616,1726776809.5670855
26617,26566,,,0.5562,32644300800.0,0.02750507060204325,428.8266934413161,21720.848166704178,26617,1726776810.2845726
26618,26567,,,0.5562,32645529600.0,0.03132273492777283,428.8266934413161,21721.81695485115,26618,1726776811.2533607
26619,26568,,,0.5547,32646758400.0,0.029507840188743212,428.82625050829154,21722.53713107109,26619,1726776811.973537
26620,26569,,,0.5557,32647987200.0,0.03202514928682692,428.82625050829154,21723.255136728287,26620,1726776812.6915426
26621,26570,,,0.5562,32649216000.0,0.037983259018884455,428.82625050829154,21723.984035491943,26621,1726776813.4204414
26622,26571,,,0.5557,32650444800.0,0.03832026424044771,428.82625050829154,21724.708590745926,26622,1726776814.1449966
26623,26572,,,0.5552,32651673600.0,0.03439244056985329,428.81912708040437,21725.431119680405,26623,1726776814.8675256
26624,26573,,,0.5552,32652902400.0,0.05472636601284005,428.82625050829154,21726.152568101883,26624,1726776815.588974
26625,26574,,,0.5557,32654131200.0,0.03382906257060761,428.8633414329091,21726.87191772461,26625,1726776816.3083236
26626,26575,,,0.5552,32655360000.0,0.03975229369819081,428.85666152318595,21727.596901893616,26626,1726776817.0333078
26627,26576,,,0.5547,32656588800.0,0.049768890190593155,428.85666152318595,21728.323865413666,26627,1726776817.7602713
26628,26577,,,0.5571,32657817600.0,0.032200756578524004,428.85621862111316,21729.05222916603,26628,1726776818.488635
26629,26578,,,0.5547,32659046400.0,0.03537590832509116,428.85666152318595,21729.774082899094,26629,1726776819.2104888
26630,26579,,,0.5557,32660275200.0,0.046896256886538326,428.85666152318595,21730.495678663254,26630,1726776819.9320846
26631,26580,,,0.5547,32661504000.0,0.03239819369914883,428.8541190996654,21731.21721315384,26631,1726776820.653619
26632,26581,,,0.5547,32662732800.0,0.037484654966440295,428.85639168316004,21731.937138080597,26632,1726776821.373544
26633,26582,,,0.5547,32663961600.0,0.04018014606600609,428.85639168316004,21732.656974554062,26633,1726776822.0933805
26634,26583,,,0.5557,32665190400.0,0.026984256104638036,428.8568345850542,21733.373371601105,26634,1726776822.8097775
26635,26584,,,0.5547,32666419200.0,0.0431381652527107,428.8568345850542,21734.09465122223,26635,1726776823.5310571
26636,26585,,,0.5557,32667648000.0,0.040485079332504885,428.8568345850542,21734.81755876541,26636,1726776824.2539647
26637,26586,,,0.5557,32668876800.0,0.03544511369600931,428.8568345850542,21735.536593437195,26637,1726776824.9729993
26638,26587,,,0.5547,32670105600.0,0.029590655713214717,428.8568345850542,21736.25936317444,26638,1726776825.695769
26639,26588,,,0.5557,32671334400.0,0.04100352855127595,428.8568345850542,21736.97887444496,26639,1726776826.4152803
26640,26589,,,0.5566,32672563200.0,0.02558486740860139,428.8568345850542,21737.698006629944,26640,1726776827.1344125
26641,26590,,,0.5547,32673792000.0,0.032937171984518315,428.85639168316004,21738.42686843872,26641,1726776827.8632743
26642,26591,,,0.5552,32675020800.0,0.025661235154430497,428.85639168316004,21739.15440583229,26642,1726776828.5908117
26643,26592,,,0.5552,32676249600.0,0.031798682142437716,428.85849119348217,21739.882568359375,26643,1726776829.3189743
26644,26593,,,0.5547,32677478400.0,0.04669659229991136,428.85849119348217,21740.60809111595,26644,1726776830.044497
26645,26594,,,0.5547,32678707200.0,0.031018577371713808,428.85849119348217,21741.33354663849,26645,1726776830.7699525
26646,26595,,,0.5547,32679936000.0,0.028706474924442425,428.85849119348217,21742.058466672897,26646,1726776831.4948726
26647,26596,,,0.5552,32681164800.0,0.04514965393510374,428.85849119348217,21742.785532712936,26647,1726776832.2219386
26648,26597,,,0.5552,32682393600.0,0.028774247013980004,428.85849119348217,21743.514652252197,26648,1726776832.9510581
26649,26598,,,0.5562,32683622400.0,0.03660379789875171,428.85849119348217,21744.238034963608,26649,1726776833.6744409
26650,26599,,,0.5552,32684851200.0,0.043827446012291,428.85849119348217,21744.959147453308,26650,1726776834.3955534
26651,26600,,,0.5557,32686080000.0,0.03185239546145709,428.85849119348217,21745.681505203247,26651,1726776835.117911
26652,26601,,,0.5557,32687308800.0,0.05119950883926692,428.85849119348217,21746.402614593506,26652,1726776835.8390205
26653,26602,,,0.5552,32688537600.0,0.04599608535465022,428.8656139675341,21747.12306189537,26653,1726776836.5594678
26654,26603,,,0.5552,32689766400.0,0.0482912502985083,428.8635144920817,21747.84415745735,26654,1726776837.2805634
26655,26604,,,0.5562,32690995200.0,0.057853252035831436,428.8635144920817,21748.565593242645,26655,1726776838.0019991
26656,26605,,,0.5557,32692224000.0,0.054684938886102825,428.9499442679763,21749.288692951202,26656,1726776838.7250988
26657,26606,,,0.5552,32693452800.0,0.05923842292182228,428.9499442679763,21750.008896112442,26657,1726776839.445302
26658,26607,,,0.5557,32694681600.0,0.04750856239689567,428.9499442679763,21750.731794834137,26658,1726776840.1682007
26659,26608,,,0.5557,32695910400.0,0.05321118279385931,428.9570655234624,21751.45637178421,26659,1726776840.8927777
26660,26609,,,0.5547,32697139200.0,0.048383091176958715,429.04231106908327,21752.19415163994,26660,1726776841.6305575
26661,26610,,,0.5562,32698368000.0,0.04226022788598579,429.04231106908327,21752.919201135635,26661,1726776842.355607
26662,26611,,,0.5547,32699596800.0,0.035553818240502015,429.04231106908327,21753.63930249214,26662,1726776843.0757084
26663,26612,,,0.5552,32700825600.0,0.03784335562452814,429.04231106908327,21754.359505176544,26663,1726776843.795911
26664,26613,,,0.5557,32702054400.0,0.0363576541897047,429.04231106908327,21755.077684640884,26664,1726776844.5140905
26665,26614,,,0.5547,32703283200.0,0.03650805467895664,429.06539966245236,21755.80857372284,26665,1726776845.2449796
26666,26615,,,0.5547,32704512000.0,0.05511711841316763,429.06539966245236,21756.526680231094,26666,1726776845.9630861
26667,26616,,,0.5557,32705740800.0,0.03172149308758009,429.06539966245236,21757.246855020523,26667,1726776846.683261
26668,26617,,,0.5542,32706969600.0,0.03406908168809199,429.06539966245236,21757.96922850609,26668,1726776847.4056344
26669,26618,,,0.5557,32708198400.0,0.0267127700783771,429.06539966245236,21758.69147348404,26669,1726776848.1278794
26670,26619,,,0.5547,32709427200.0,0.03876490914145721,429.06539966245236,21759.413489341736,26670,1726776848.8498952
26671,26620,,,0.5562,32710656000.0,0.05798430300935573,429.06539966245236,21760.135801315308,26671,1726776849.5722072
26672,26621,,,0.5562,32711884800.0,0.03050437547779449,429.06539966245236,21760.853059768677,26672,1726776850.2894657
26673,26622,,,0.5552,32713113600.0,0.030477296306267866,429.06539966245236,21761.574326753616,26673,1726776851.0107327
26674,26623,,,0.5557,32714342400.0,0.05083037248255908,429.06539966245236,21762.29087781906,26674,1726776851.7272837
26675,26624,,,0.5552,32715571200.0,0.028603881274697453,429.06539966245236,21763.011233329773,26675,1726776852.4476392
26676,26625,,,0.5557,32716800000.0,0.03292334439013514,429.06539966245236,21763.742025613785,26676,1726776853.1784315
26677,26626,,,0.5547,32718028800.0,0.04307751067579469,429.06539966245236,21764.470098257065,26677,1726776853.9065042
26678,26627,,,0.5552,32719257600.0,0.04138954485608737,429.06539966245236,21765.191039562225,26678,1726776854.6274455
26679,26628,,,0.5552,32720486400.0,0.035823123070709714,429.0995568484079,21765.913353919983,26679,1726776855.3497598
26680,26629,,,0.5552,32721715200.0,0.03637336940672038,429.0995568484079,21766.64086174965,26680,1726776856.0772676
26681,26630,,,0.5552,32722944000.0,0.04653303444380364,429.0995568484079,21767.3648955822,26681,1726776856.8013015
26682,26631,,,0.5552,32724172800.0,0.04132855464444036,429.19596886212713,21768.09294652939,26682,1726776857.5293524
26683,26632,,,0.5557,32725401600.0,0.04918746136292822,429.19596886212713,21768.818180561066,26683,1726776858.2545865
26684,26633,,,0.5547,32726630400.0,0.037910459170664816,429.19386190129745,21769.540635347366,26684,1726776858.9770412
26685,26634,,,0.5562,32727859200.0,0.060864609408058816,429.19386190129745,21770.26583456993,26685,1726776859.7022405
26686,26635,,,0.5557,32729088000.0,0.03619222794168437,429.19386190129745,21770.990726470947,26686,1726776860.4271324
26687,26636,,,0.5552,32730316800.0,0.037406575014415765,429.19386190129745,21771.714587450027,26687,1726776861.1509933
26688,26637,,,0.5557,32731545600.0,0.032029865212084535,429.19386190129745,21772.883563280106,26688,1726776862.3199692
26689,26638,,,0.5552,32732774400.0,0.04757909441130066,429.19386190129745,21773.609352350235,26689,1726776863.0457582
26690,26639,,,0.5547,32734003200.0,0.030004212104829623,429.20097910972896,21774.33477163315,26690,1726776863.7711775
26691,26640,,,0.5571,32735232000.0,0.0333250252041213,429.2261159269669,21775.059165239334,26691,1726776864.4955711
26692,26641,,,0.5552,32736460800.0,0.05604341093127093,429.2261159269669,21775.783663272858,26692,1726776865.2200692
26693,26642,,,0.5562,32737689600.0,0.031068803987579677,429.2261159269669,21776.51002383232,26693,1726776865.9464297
26694,26643,,,0.5552,32738918400.0,0.03572827310259445,429.2261159269669,21777.236684560776,26694,1726776866.6730905
26695,26644,,,0.5552,32740147200.0,0.026313150913455798,429.2261159269669,21777.96531200409,26695,1726776867.401718
26696,26645,,,0.5552,32741376000.0,0.053663460958381586,429.2261159269669,21778.68890428543,26696,1726776868.1253102
26697,26646,,,0.5552,32742604800.0,0.02762508570117018,429.2261159269669,21779.40999031067,26697,1726776868.8463962
26698,26647,,,0.5552,32743833600.0,0.04906207520525471,429.2261159269669,21780.131549596786,26698,1726776869.5679555
26699,26648,,,0.5552,32745062400.0,0.03275576356108554,429.2261159269669,21780.849953889847,26699,1726776870.2863598
26700,26649,,,0.5557,32746291200.0,0.05634706270999352,429.2261159269669,21781.572797060013,26700,1726776871.009203
26701,26650,,,0.5557,32747520000.0,0.0279957692116178,429.2261159269669,21782.291746377945,26701,1726776871.7281523
26702,26651,,,0.5547,32748748800.0,0.052724524955797075,429.2261159269669,21783.014586925507,26702,1726776872.4509928
26703,26652,,,0.5552,32749977600.0,0.03892422564748392,429.2261159269669,21783.736359596252,26703,1726776873.1727655
26704,26653,,,0.5547,32751206400.0,0.028719369002045626,429.2261159269669,21784.459944486618,26704,1726776873.8963504
26705,26654,,,0.5557,32752435200.0,0.037859963663231994,429.2261159269669,21785.182579517365,26705,1726776874.6189854
26706,26655,,,0.5562,32753664000.0,0.045679792047754436,429.2261159269669,21785.909997940063,26706,1726776875.3464038
26707,26656,,,0.5566,32754892800.0,0.04361226321886299,429.2261159269669,21786.639088392258,26707,1726776876.0754943
26708,26657,,,0.5547,32756121600.0,0.03572051273422754,429.3190056283905,21787.37052631378,26708,1726776876.8069322
26709,26658,,,0.5571,32757350400.0,0.04885436828020601,429.351686958081,21788.100150823593,26709,1726776877.5365567
26710,26659,,,0.5557,32758579200.0,0.030700830975656554,429.351686958081,21788.831052303314,26710,1726776878.2674582
26711,26660,,,0.5552,32759808000.0,0.043557998067652474,429.351686958081,21789.56115937233,26711,1726776878.9975653
26712,26661,,,0.5547,32761036800.0,0.03492638795465892,429.351686958081,21790.290920734406,26712,1726776879.7273266
26713,26662,,,0.5562,32762265600.0,0.05870360630909263,429.351686958081,21791.01632285118,26713,1726776880.4527287
26714,26663,,,0.5552,32763494400.0,0.03707798964903721,429.351686958081,21791.742304563522,26714,1726776881.1787105
26715,26664,,,0.5552,32764723200.0,0.044577908076711914,429.351686958081,21792.46611046791,26715,1726776881.9025164
26716,26665,,,0.5552,32765952000.0,0.039205996154286195,429.34949887882715,21793.18894124031,26716,1726776882.6253471
26717,26666,,,0.5552,32767180800.0,0.03346680999354145,429.34949887882715,21793.913604974747,26717,1726776883.3500109
26718,26667,,,0.5557,32768409600.0,0.03376778817467017,429.34949887882715,21794.63669872284,26718,1726776884.0731046
26719,26668,,,0.5547,32769638400.0,0.03618335045212475,429.34949887882715,21795.3596637249,26719,1726776884.7960696
26720,26669,,,0.5552,32770867200.0,0.040354611559903726,429.34949887882715,21796.08188867569,26720,1726776885.5182946
26721,26670,,,0.5557,32772096000.0,0.04431839514165287,429.34949887882715,21796.805385112762,26721,1726776886.241791
26722,26671,,,0.5552,32773324800.0,0.032833189862785724,429.34729259219745,21797.525715112686,26722,1726776886.962121
26723,26672,,,0.5557,32774553600.0,0.031024299446496376,429.34949887882715,21798.246966838837,26723,1726776887.6833727
26724,26673,,,0.5547,32775782400.0,0.040166010472559986,429.34949887882715,21798.972318172455,26724,1726776888.408724
26725,26674,,,0.5547,32777011200.0,0.033519748291817725,429.34949887882715,21799.696399211884,26725,1726776889.132805
26726,26675,,,0.5562,32778240000.0,0.04261880964600309,429.34949887882715,21800.426077604294,26726,1726776889.8624835
26727,26676,,,0.5547,32779468800.0,0.03030481153014529,429.34949887882715,21801.154206991196,26727,1726776890.590613
26728,26677,,,0.5552,32780697600.0,0.03255213765578158,429.34949887882715,21801.879554748535,26728,1726776891.3159606
26729,26678,,,0.5557,32781926400.0,0.032725004277601624,429.34949887882715,21802.611498832703,26729,1726776892.0479047
26730,26679,,,0.5547,32783155200.0,0.03378540175769627,429.34949887882715,21803.3383333683,26730,1726776892.7747393
26731,26680,,,0.5552,32784384000.0,0.042835267391204926,429.34729259219745,21804.066274166107,26731,1726776893.50268
26732,26681,,,0.5547,32785612800.0,0.03890358764775639,429.34729259219745,21804.794811725616,26732,1726776894.2312176
26733,26682,,,0.5547,32786841600.0,0.03526673915231908,429.34949887882715,21805.515119552612,26733,1726776894.9515254
26734,26683,,,0.5557,32788070400.0,0.03477972429596163,429.34949887882715,21806.23570227623,26734,1726776895.6721082
26735,26684,,,0.5552,32789299200.0,0.033518603268983066,429.34949887882715,21806.96089243889,26735,1726776896.3972983
26736,26685,,,0.5552,32790528000.0,0.035480835053988,429.34729259219745,21807.686680078506,26736,1726776897.123086
26737,26686,,,0.5552,32791756800.0,0.042542803494273106,429.34729259219745,21808.408936738968,26737,1726776897.8453426
26738,26687,,,0.5557,32792985600.0,0.04135426461538015,429.3455593982544,21809.137521266937,26738,1726776898.5739272
26739,26688,,,0.5552,32794214400.0,0.03378656199262858,429.34729259219745,21809.859863996506,26739,1726776899.29627
26740,26689,,,0.5552,32795443200.0,0.03535637564116319,429.34729259219745,21810.585220575333,26740,1726776900.0216265
26741,26690,,,0.5557,32796672000.0,0.04350376459467019,429.34729259219745,21811.302971363068,26741,1726776900.7393773
26742,26691,,,0.5552,32797900800.0,0.03559606801199294,429.34729259219745,21812.022899627686,26742,1726776901.4593055
26743,26692,,,0.5547,32799129600.0,0.03224126764940106,429.3455593982544,21812.760581970215,26743,1726776902.1969879
26744,26693,,,0.5552,32800358400.0,0.03520824469841654,429.3455593982544,21813.49027466774,26744,1726776902.9266806
26745,26694,,,0.5552,32801587200.0,0.022905042658010254,429.3455593982544,21814.217464208603,26745,1726776903.65387
26746,26695,,,0.5557,32802816000.0,0.03507516057342649,429.3455593982544,21814.93895840645,26746,1726776904.3753643
26747,26696,,,0.5547,32804044800.0,0.028579691038108816,429.3455593982544,21815.66075849533,26747,1726776905.0971644
26748,26697,,,0.5552,32805273600.0,0.046727707551553234,429.3597704722696,21816.387169122696,26748,1726776905.823575
26749,26698,,,0.5547,32806502400.0,0.05430521879677809,429.3597704722696,21817.11277937889,26749,1726776906.5491853
26750,26699,,,0.5547,32807731200.0,0.03487320876251276,429.3597704722696,21817.83525443077,26750,1726776907.2716603
26751,26700,,,0.5547,32808960000.0,0.0522587115514984,429.39317647116843,21818.563827753067,26751,1726776908.0002337
26752,26701,,,0.5562,32810188800.0,0.028899565522070545,429.39317647116843,21819.285747528076,26752,1726776908.7221534
26753,26702,,,0.5566,32811417600.0,0.036694619295915595,429.39317647116843,21820.006890535355,26753,1726776909.4432964
26754,26703,,,0.5552,32812646400.0,0.025175899315299455,429.39317647116843,21820.72852563858,26754,1726776910.1649315
26755,26704,,,0.5542,32813875200.0,0.03015666206438047,429.39317647116843,21821.449330091476,26755,1726776910.885736
26756,26705,,,0.5547,32815104000.0,0.03232051784825914,429.4257066129134,21822.17596244812,26756,1726776911.6123683
26757,26706,,,0.5547,32816332800.0,0.028548517444059576,429.4257066129134,21822.898338079453,26757,1726776912.334744
26758,26707,,,0.5557,32817561600.0,0.03644771477062333,429.4257066129134,21823.62586760521,26758,1726776913.0622735
26759,26708,,,0.5557,32818790400.0,0.03445449674698232,429.4257066129134,21824.356695652008,26759,1726776913.7931015
26760,26709,,,0.5562,32820019200.0,0.049603362465900934,429.47809897595477,21825.084090948105,26760,1726776914.5204968
26761,26710,,,0.5557,32821248000.0,0.029917094916176966,429.47809897595477,21825.80647945404,26761,1726776915.2428854
26762,26711,,,0.5552,32822476800.0,0.037662637966411616,429.47809897595477,21826.52940583229,26762,1726776915.9658117
26763,26712,,,0.5547,32823705600.0,0.040300124208408575,429.47809897595477,21827.25512290001,26763,1726776916.6915288
26764,26713,,,0.5566,32824934400.0,0.03457517646142115,429.47809897595477,21827.97736597061,26764,1726776917.4137719
26765,26714,,,0.5566,32826163200.0,0.03657059615151528,429.47809897595477,21828.702401161194,26765,1726776918.138807
26766,26715,,,0.5552,32827392000.0,0.03035482203120117,429.47809897595477,21829.427376031876,26766,1726776918.863782
26767,26716,,,0.5566,32828620800.0,0.02852838198910515,429.47809897595477,21830.161039590836,26767,1726776919.5974455
26768,26717,,,0.5547,32829849600.0,0.04070037342413366,429.47809897595477,21830.88936495781,26768,1726776920.3257709
26769,26718,,,0.5552,32831078400.0,0.04009813916037476,429.47809897595477,21831.611768484116,26769,1726776921.0481744
26770,26719,,,0.5557,32832307200.0,0.03819577413106871,429.47809897595477,21832.334638118744,26770,1726776921.771044
26771,26720,,,0.5552,32833536000.0,0.05064530885591203,429.47809897595477,21833.059085845947,26771,1726776922.4954917
26772,26721,,,0.5552,32834764800.0,0.03938194469584649,429.47809897595477,21833.781791210175,26772,1726776923.218197
26773,26722,,,0.5557,32835993600.0,0.03409677034213485,429.47809897595477,21834.505639076233,26773,1726776923.942045
26774,26723,,,0.5557,32837222400.0,0.028962293946197495,429.47809897595477,21835.229467868805,26774,1726776924.6658738
26775,26724,,,0.5557,32838451200.0,0.05124177155497888,429.47809897595477,21835.95104265213,26775,1726776925.3874485
26776,26725,,,0.5557,32839680000.0,0.03350192582992478,429.57500800209505,21836.6719455719,26776,1726776926.1083515
26777,26726,,,0.5557,32840908800.0,0.03673511228338379,429.60897918921575,21837.395997047424,26777,1726776926.832403
26778,26727,,,0.5547,32842137600.0,0.031325117522636454,429.60897918921575,21838.12051796913,26778,1726776927.5569239
26779,26728,,,0.5547,32843366400.0,0.02819390566452256,429.60897918921575,21838.840630292892,26779,1726776928.2770362
26780,26729,,,0.5547,32844595200.0,0.03600051074589318,429.60897918921575,21839.555186986923,26780,1726776928.991593
26781,26730,,,0.5562,32845824000.0,0.03194894903364995,429.60897918921575,21840.27868080139,26781,1726776929.7150867
26782,26731,,,0.5552,32847052800.0,0.03668029640195672,429.60897918921575,21841.006218910217,26782,1726776930.4426248
26783,26732,,,0.5557,32848281600.0,0.030439243361773685,429.6154303196639,21841.73903298378,26783,1726776931.175439
26784,26733,,,0.5557,32849510400.0,0.04443327747786866,429.6154303196639,21842.466034650803,26784,1726776931.9024405
26785,26734,,,0.5552,32850739200.0,0.03527363323790487,429.6154303196639,21843.19250178337,26785,1726776932.6289077
26786,26735,,,0.5552,32851968000.0,0.03531360599178168,429.6154303196639,21843.92132282257,26786,1726776933.3577287
26787,26736,,,0.5557,32853196800.0,0.03778171666890097,429.6154303196639,21844.6425075531,26787,1726776934.0789135
26788,26737,,,0.5552,32854425600.0,0.03624258536235661,429.6154303196639,21845.363632440567,26788,1726776934.8000383
26789,26738,,,0.5552,32855654400.0,0.03182559468602119,429.6154303196639,21846.091222286224,26789,1726776935.5276282
26790,26739,,,0.5552,32856883200.0,0.04043834542132435,429.6154303196639,21846.811674833298,26790,1726776936.2480807
26791,26740,,,0.5557,32858112000.0,0.03313441802737326,429.6154303196639,21847.53253698349,26791,1726776936.9689429
26792,26741,,,0.5547,32859340800.0,0.05056260371733495,429.6154303196639,21848.25754714012,26792,1726776937.693953
26793,26742,,,0.5557,32860569600.0,0.046869031472129084,429.6154303196639,21848.977579832077,26793,1726776938.4139857
26794,26743,,,0.5557,32861798400.0,0.03915414977182434,429.6154303196639,21849.70156288147,26794,1726776939.1379688
26795,26744,,,0.5552,32863027200.0,0.05979092566923708,429.641252056585,21850.42459821701,26795,1726776939.861004
26796,26745,,,0.5557,32864256000.0,0.042547519969005534,429.641252056585,21851.14704632759,26796,1726776940.5834522
26797,26746,,,0.5557,32865484800.0,0.050254337925012854,429.641252056585,21851.87774372101,26797,1726776941.3141496
26798,26747,,,0.5571,32866713600.0,0.045245529182067534,429.7369607896789,21852.59986925125,26798,1726776942.0362751
26799,26748,,,0.5542,32867942400.0,0.02797253524868451,429.7369607896789,21853.342177391052,26799,1726776942.7785833
26800,26749,,,0.5562,32869171200.0,0.05969961081695902,429.7369607896789,21854.069256544113,26800,1726776943.5056624
26801,26750,,,0.5552,32870400000.0,0.03690881596196514,429.73500191978775,21854.795714855194,26801,1726776944.2321208
26802,26751,,,0.5557,32871628800.0,0.03334287790385441,429.73500191978775,21855.523398160934,26802,1726776944.959804
26803,26752,,,0.5552,32872857600.0,0.03825132120651915,429.73500191978775,21856.247198343277,26803,1726776945.6836042
26804,26753,,,0.5566,32874086400.0,0.025229174695859422,429.8059882086335,21856.97416830063,26804,1726776946.4105742
26805,26754,,,0.5552,32875315200.0,0.03948341904210724,429.8109140947912,21857.7346534729,26805,1726776947.1710594
26806,26755,,,0.5557,32876544000.0,0.037146575239538876,429.8109140947912,21858.461264133453,26806,1726776947.89767
26807,26756,,,0.5552,32877772800.0,0.043365477435526746,429.8109140947912,21859.186215639114,26807,1726776948.6226215
26808,26757,,,0.5562,32879001600.0,0.03231298062366041,429.8109140947912,21859.91618824005,26808,1726776949.3525941
26809,26758,,,0.5552,32880230400.0,0.028465505691410434,429.8109140947912,21860.638048648834,26809,1726776950.0744545
26810,26759,,,0.5552,32881459200.0,0.037493293713369055,429.8109140947912,21861.362022399902,26810,1726776950.7984283
26811,26760,,,0.5552,32882688000.0,0.04164981670622896,429.8109140947912,21862.08664870262,26811,1726776951.5230546
26812,26761,,,0.5542,32883916800.0,0.06746755164947432,429.8164579212853,21862.81285715103,26812,1726776952.249263
26813,26762,,,0.5557,32885145600.0,0.02874681812937902,429.8164579212853,21863.535135030746,26813,1726776952.971541
26814,26763,,,0.5557,32886374400.0,0.06823899852731972,429.8164579212853,21864.2573223114,26814,1726776953.6937282
26815,26764,,,0.5557,32887603200.0,0.03464546066370534,429.8164579212853,21864.97974395752,26815,1726776954.4161499
26816,26765,,,0.5552,32888832000.0,0.0427757091710308,429.8164579212853,21865.71285176277,26816,1726776955.1492577
26817,26766,,,0.5557,32890060800.0,0.046657970310270386,429.895263407263,21866.435555696487,26817,1726776955.8719616
26818,26767,,,0.5547,32891289600.0,0.03038495591392893,429.895263407263,21867.159343481064,26818,1726776956.5957494
26819,26768,,,0.5552,32892518400.0,0.04090580965679357,429.895263407263,21867.88466501236,26819,1726776957.321071
26820,26769,,,0.5547,32893747200.0,0.029531144973827354,429.9289185435192,21868.604412078857,26820,1726776958.040818
26821,26770,,,0.5557,32894976000.0,0.02786851390946477,429.9289185435192,21869.32666516304,26821,1726776958.763071
26822,26771,,,0.5552,32896204800.0,0.04237591265609149,429.9289185435192,21870.04729938507,26822,1726776959.4837053
26823,26772,,,0.5557,32897433600.0,0.04135679782962898,430.0053778733471,21870.767122507095,26823,1726776960.2035284
26824,26773,,,0.5552,32898662400.0,0.035619305323358545,430.0053778733471,21871.488209962845,26824,1726776960.9246159
26825,26774,,,0.5547,32899891200.0,0.04143213794903641,430.00045421487636,21872.20809173584,26825,1726776961.6444976
26826,26775,,,0.5547,32901120000.0,0.039311060988708284,430.00045421487636,21872.926345348358,26826,1726776962.3627512
26827,26776,,,0.5552,32902348800.0,0.029411626679947046,430.00045421487636,21873.648302316666,26827,1726776963.0847082
26828,26777,,,0.5557,32903577600.0,0.04176605679492885,430.00045421487636,21874.36913061142,26828,1726776963.8055365
26829,26778,,,0.5547,32904806400.0,0.03818421754571784,430.00045421487636,21875.088847398758,26829,1726776964.5252533
26830,26779,,,0.5557,32906035200.0,0.027230442198030953,430.00045421487636,21875.809766054153,26830,1726776965.246172
26831,26780,,,0.5566,32907264000.0,0.03827676024349876,430.00045421487636,21876.53023290634,26831,1726776965.9666388
26832,26781,,,0.5552,32908492800.0,0.03254154836406715,429.99846929233365,21877.251417160034,26832,1726776966.687823
26833,26782,,,0.5552,32909721600.0,0.03031875312008248,429.99846929233365,21877.972498178482,26833,1726776967.408904
26834,26783,,,0.5552,32910950400.0,0.030856495877058323,429.99846929233365,21878.71087861061,26834,1726776968.1472845
26835,26784,,,0.5547,32912179200.0,0.036050861004482654,429.99846929233365,21879.44180560112,26835,1726776968.8782115
26836,26785,,,0.5562,32913408000.0,0.047923814127317055,429.99846929233365,21880.17051243782,26836,1726776969.6069183
26837,26786,,,0.5547,32914636800.0,0.030941786054955678,429.99846929233365,21880.896612405777,26837,1726776970.3330183
26838,26787,,,0.5552,32915865600.0,0.026377183387594975,429.99846929233365,21881.618983507156,26838,1726776971.0553894
26839,26788,,,0.5557,32917094400.0,0.051770661056873474,429.99846929233365,21882.33985209465,26839,1726776971.776258
26840,26789,,,0.5552,32918323200.0,0.034714871718391827,429.99846929233365,21883.05983066559,26840,1726776972.4962366
26841,26790,,,0.5557,32919552000.0,0.02717614913397667,429.99846929233365,21883.781522274017,26841,1726776973.2179282
26842,26791,,,0.5552,32920780800.0,0.03015709214370035,429.99846929233365,21884.514971733093,26842,1726776973.9513776
26843,26792,,,0.5557,32922009600.0,0.035542476966952584,429.99846929233365,21885.243762254715,26843,1726776974.6801682
26844,26793,,,0.5557,32923238400.0,0.03049967626679438,429.9923827450319,21885.976447582245,26844,1726776975.4128535
26845,26794,,,0.5552,32924467200.0,0.04553112899685306,429.9923827450319,21886.707608938217,26845,1726776976.1440148
26846,26795,,,0.5547,32925696000.0,0.04372244538877088,429.9923827450319,21887.436480998993,26846,1726776976.872887
26847,26796,,,0.5552,32926924800.0,0.03169204351023224,429.9923827450319,21888.16678237915,26847,1726776977.6031883
26848,26797,,,0.5557,32928153600.0,0.043463789342905776,429.9923827450319,21888.88795018196,26848,1726776978.324356
26849,26798,,,0.5566,32929382400.0,0.02523444686337138,429.9923827450319,21889.610804080963,26849,1726776979.04721
26850,26799,,,0.5552,32930611200.0,0.029617505257764343,429.9923827450319,21890.332614421844,26850,1726776979.7690203
26851,26800,,,0.5557,32931840000.0,0.025340462826350555,429.9923827450319,21891.070619106293,26851,1726776980.507025
26852,26801,,,0.5552,32933068800.0,0.03257422289588822,429.9923827450319,21891.794516563416,26852,1726776981.2309225
26853,26802,,,0.5542,32934297600.0,0.03385083758297455,429.9923827450319,21892.514515399933,26853,1726776981.9509213
26854,26803,,,0.5547,32935526400.0,0.04311611153735956,429.9923827450319,21893.234439849854,26854,1726776982.6708457
26855,26804,,,0.5552,32936755200.0,0.025975897233761286,429.9923827450319,21893.96972131729,26855,1726776983.4061272
26856,26805,,,0.5552,32937984000.0,0.028422361923712173,429.9923827450319,21894.68815255165,26856,1726776984.1245584
26857,26806,,,0.5552,32939212800.0,0.033496439148881375,429.9923827450319,21895.41013765335,26857,1726776984.8465436
26858,26807,,,0.5557,32940441600.0,0.03501838115409161,430.02573960025927,21896.136247634888,26858,1726776985.5726535
26859,26808,,,0.5542,32941670400.0,0.03196032726709996,430.0336060632355,21896.856592655182,26859,1726776986.2929986
26860,26809,,,0.5552,32942899200.0,0.034784059392325734,430.02573960025927,21897.576145887375,26860,1726776987.0125518
26861,26810,,,0.5552,32944128000.0,0.028997314797062763,430.0336060632355,21898.29376554489,26861,1726776987.7301714
26862,26811,,,0.5547,32945356800.0,0.02941291592286924,430.111790519337,21899.01461982727,26862,1726776988.4510257
26863,26812,,,0.5552,32946585600.0,0.03854328951772486,430.1481893995952,21899.73223543167,26863,1726776989.1686413
26864,26813,,,0.5562,32947814400.0,0.03560936276302489,430.1481893995952,21900.453150987625,26864,1726776989.889557
26865,26814,,,0.5552,32949043200.0,0.030432412341393524,430.1481893995952,21901.17201566696,26865,1726776990.6084216
26866,26815,,,0.5552,32950272000.0,0.046246229776546445,430.1481893995952,21901.892841100693,26866,1726776991.329247
26867,26816,,,0.5557,32951500800.0,0.03572302586544381,430.22344757550115,21902.611735105515,26867,1726776992.048141
26868,26817,,,0.5547,32952729600.0,0.042109070236820104,430.2454559245803,21903.331687688828,26868,1726776992.7680936
26869,26818,,,0.5547,32953958400.0,0.03949020345541301,430.2454559245803,21904.05050420761,26869,1726776993.48691
26870,26819,,,0.5557,32955187200.0,0.05248611251732305,430.2454559245803,21904.76805639267,26870,1726776994.2044623
26871,26820,,,0.5552,32956416000.0,0.05187285262572641,430.2454559245803,21905.48903131485,26871,1726776994.9254372
26872,26821,,,0.5557,32957644800.0,0.0288353660683339,430.2454559245803,21906.208511829376,26872,1726776995.6449177
26873,26822,,,0.5552,32958873600.0,0.04846591242898415,430.2454559245803,21906.926057100296,26873,1726776996.362463
26874,26823,,,0.5552,32960102400.0,0.04298718645399182,430.2454559245803,21907.697021484375,26874,1726776997.1334274
26875,26824,,,0.5547,32961331200.0,0.03391846705214804,430.2454559245803,21908.42097234726,26875,1726776997.8573782
26876,26825,,,0.5547,32962560000.0,0.048788385611309965,430.2454559245803,21909.142043590546,26876,1726776998.5784495
26877,26826,,,0.5552,32963788800.0,0.03395421657947883,430.2454559245803,21909.86383485794,26877,1726776999.3002408
26878,26827,,,0.5547,32965017600.0,0.042806661453524214,430.2454559245803,21910.584495306015,26878,1726777000.0209012
26879,26828,,,0.5552,32966246400.0,0.031069248137593743,430.2454559245803,21911.304966688156,26879,1726777000.7413726
26880,26829,,,0.5562,32967475200.0,0.03467999236116021,430.2454559245803,21912.02767753601,26880,1726777001.4640834
26881,26830,,,0.5547,32968704000.0,0.032568279896085836,430.2454559245803,21912.7484061718,26881,1726777002.184812
26882,26831,,,0.5562,32969932800.0,0.030575033461822138,430.2454559245803,21913.470629692078,26882,1726777002.9070356
26883,26832,,,0.5552,32971161600.0,0.031318551396131836,430.2454559245803,21914.19872045517,26883,1726777003.6351264
26884,26833,,,0.5557,32972390400.0,0.03534456868912168,430.2454559245803,21914.91894173622,26884,1726777004.3553476
26885,26834,,,0.5562,32973619200.0,0.030179091098015285,430.2454559245803,21915.639716148376,26885,1726777005.076122
26886,26835,,,0.5547,32974848000.0,0.026164245969763772,430.2454559245803,21916.36209511757,26886,1726777005.798501
26887,26836,,,0.5562,32976076800.0,0.03293188002165011,430.2454559245803,21917.08198571205,26887,1726777006.5183916
26888,26837,,,0.5557,32977305600.0,0.029058743961515338,430.2454559245803,21917.80058312416,26888,1726777007.236989
26889,26838,,,0.5562,32978534400.0,0.02718084418322823,430.2454559245803,21918.518524885178,26889,1726777007.9549308
26890,26839,,,0.5557,32979763200.0,0.030511335062170294,430.2454559245803,21919.238196849823,26890,1726777008.6746027
26891,26840,,,0.5562,32980992000.0,0.025748793686983112,430.2454559245803,21919.96298146248,26891,1726777009.3993874
26892,26841,,,0.5562,32982220800.0,0.030533749721275875,430.2454559245803,21920.684776306152,26892,1726777010.1211822
26893,26842,,,0.5557,32983449600.0,0.024568113826173396,430.2454559245803,21921.40434908867,26893,1726777010.840755
26894,26843,,,0.5552,32984678400.0,0.029682707879544575,430.27850265118985,21922.124281167984,26894,1726777011.560687
26895,26844,,,0.5557,32985907200.0,0.028197674179832877,430.27850265118985,21922.853870868683,26895,1726777012.2902768
26896,26845,,,0.5547,32987136000.0,0.03216652184657715,430.27850265118985,21923.578260421753,26896,1726777013.0146663
26897,26846,,,0.5562,32988364800.0,0.0244992243266023,430.27850265118985,21924.77857208252,26897,1726777014.214978
26898,26847,,,0.5552,32989593600.0,0.027175370270177496,430.27850265118985,21925.503540039062,26898,1726777014.939946
26899,26848,,,0.5566,32990822400.0,0.025003958546777557,430.27850265118985,21926.23779773712,26899,1726777015.6742036
26900,26849,,,0.5557,32992051200.0,0.04332043486577119,430.27850265118985,21928.917761087418,26900,1726777018.354167
26901,26850,,,0.5557,32993280000.0,0.031575130139495984,430.27850265118985,21929.6453704834,26901,1726777019.0817764
26902,26851,,,0.5537,32994508800.0,0.029359099405919447,430.27850265118985,21930.37372994423,26902,1726777019.8101358
26903,26852,,,0.5552,32995737600.0,0.027545803208058176,430.27850265118985,21931.10408782959,26903,1726777020.5404937
26904,26853,,,0.5547,32996966400.0,0.02965119202774569,430.27850265118985,21931.83295917511,26904,1726777021.269365
26905,26854,,,0.5557,32998195200.0,0.02988202670359421,430.27850265118985,21932.558767080307,26905,1726777021.995173
26906,26855,,,0.5547,32999424000.0,0.03219725604570326,430.27850265118985,21933.28547525406,26906,1726777022.7218812
26907,26856,,,0.5552,33000652800.0,0.034363186947370596,430.27850265118985,21934.010274410248,26907,1726777023.4466803
26908,26857,,,0.5552,33001881600.0,0.0434352329183754,430.27850265118985,21934.73699092865,26908,1726777024.1733968
26909,26858,,,0.5547,33003110400.0,0.033178449889839236,430.27850265118985,21935.46249270439,26909,1726777024.8988986
26910,26859,,,0.5547,33004339200.0,0.03286727829804862,430.27806348228177,21936.191336870193,26910,1726777025.6277428
26911,26860,,,0.5552,33005568000.0,0.030028046680924483,430.27806348228177,21936.91767835617,26911,1726777026.3540843
26912,26861,,,0.5547,33006796800.0,0.04102199261230491,430.27806348228177,21937.643127441406,26912,1726777027.0795333
26913,26862,,,0.5557,33008025600.0,0.03015948620164025,430.27806348228177,21938.366688013077,26913,1726777027.803094
26914,26863,,,0.5552,33009254400.0,0.034583009302072434,430.27806348228177,21939.09183859825,26914,1726777028.5282445
26915,26864,,,0.5552,33010483200.0,0.03666232023691762,430.27850265118985,21939.812736272812,26915,1726777029.2491422
26916,26865,,,0.5547,33011712000.0,0.02857325994563694,430.27850265118985,21940.541125774384,26916,1726777029.9775317
26917,26866,,,0.5562,33012940800.0,0.040522356827932024,430.2722021799108,21941.2682595253,26917,1726777030.7046654
26918,26867,,,0.5552,33014169600.0,0.06408500457087447,430.2722021799108,21941.99333333969,26918,1726777031.4297392
26919,26868,,,0.5547,33015398400.0,0.030229383856537947,430.2722021799108,21942.713072538376,26919,1726777032.1494784
26920,26869,,,0.5562,33016627200.0,0.04586135830173198,430.2722021799108,21943.43923687935,26920,1726777032.8756428
26921,26870,,,0.5542,33017856000.0,0.035476939369640255,430.2722021799108,21944.165945768356,26921,1726777033.6023517
26922,26871,,,0.5562,33019084800.0,0.07001113694142702,430.2722021799108,21944.892963409424,26922,1726777034.3293693
26923,26872,,,0.5547,33020313600.0,0.03009670291802952,430.2722021799108,21945.61528301239,26923,1726777035.051689
26924,26873,,,0.5552,33021542400.0,0.038167382144945604,430.2722021799108,21946.702724695206,26924,1726777036.1391306
26925,26874,,,0.5562,33022771200.0,0.037289408008085945,430.267354204046,21947.42906832695,26925,1726777036.8654742
26926,26875,,,0.5557,33024000000.0,0.03242486417988741,430.267354204046,21948.152830839157,26926,1726777037.5892367
26927,26876,,,0.5552,33025228800.0,0.03588731576768375,430.2669150237588,21948.891810894012,26927,1726777038.3282168
26928,26877,,,0.5557,33026457600.0,0.035437057626410674,430.3691604399791,21949.62964987755,26928,1726777039.0660558
26929,26878,,,0.5566,33027686400.0,0.04507581336757668,430.3643135563316,21950.361642837524,26929,1726777039.7980487
26930,26879,,,0.5547,33028915200.0,0.034433344450769024,430.3706126791332,21951.086467266083,26930,1726777040.5228732
26931,26880,,,0.5552,33030144000.0,0.03504003491323672,430.39406566286726,21951.809526205063,26931,1726777041.245932
26932,26881,,,0.5542,33031372800.0,0.039598718841001294,430.3877668833217,21952.529739379883,26932,1726777041.9661453
26933,26882,,,0.5557,33032601600.0,0.06248320277355593,430.41238061051695,21953.25973391533,26933,1726777042.6961398
26934,26883,,,0.5552,33033830400.0,0.03696829531408884,430.4138190904917,21953.98597049713,26934,1726777043.4223764
26935,26884,,,0.5547,33035059200.0,0.029493140547698426,430.48961156346445,21954.711575984955,26935,1726777044.147982
26936,26885,,,0.5557,33036288000.0,0.051901219412218084,430.48961156346445,21955.439224243164,26936,1726777044.8756301
26937,26886,,,0.5552,33037516800.0,0.030722288955590208,430.4959088528746,21956.162559509277,26937,1726777045.5989654
26938,26887,,,0.5547,33038745600.0,0.03811759949159953,430.48961156346445,21956.886854171753,26938,1726777046.32326
26939,26888,,,0.5552,33039974400.0,0.03556921567935701,430.5148001684292,21957.609355211258,26939,1726777047.045761
26940,26889,,,0.5557,33041203200.0,0.035184340207677266,430.515239095842,21958.334476947784,26940,1726777047.7708828
26941,26890,,,0.5547,33042432000.0,0.04032895671477236,430.55232968101564,21959.0595536232,26941,1726777048.4959595
26942,26891,,,0.5547,33043660800.0,0.028714649018347235,430.5586260531195,21959.778650283813,26942,1726777049.2150562
26943,26892,,,0.5552,33044889600.0,0.026848266544097964,430.55232968101564,21960.728617429733,26943,1726777050.1650233
26944,26893,,,0.5552,33046118400.0,0.02945415635151143,430.55232968101564,21961.45550751686,26944,1726777050.8919134
26945,26894,,,0.5552,33047347200.0,0.037353568132077665,430.55189079141496,21962.50468492508,26945,1726777051.9410908
26946,26895,,,0.5552,33048576000.0,0.04292131995876398,430.55022595547723,21963.235028266907,26946,1726777052.6714342
26947,26896,,,0.5557,33049804800.0,0.026854213704238482,430.55022595547723,21964.266357660294,26947,1726777053.7027636
26948,26897,,,0.5562,33051033600.0,0.026749997974453835,430.55022595547723,21965.610714912415,26948,1726777055.0471208
26949,26898,,,0.5552,33052262400.0,0.03391629197983135,430.5831993953811,21966.3341152668,26949,1726777055.7705212
26950,26899,,,0.5552,33053491200.0,0.030791689204018743,430.58455565697255,21967.058974266052,26950,1726777056.4953802
26951,26900,,,0.5562,33054720000.0,0.029765432368526416,430.5831993953811,21969.143690109253,26951,1726777058.580096
26952,26901,,,0.5557,33055948800.0,0.028124649806949977,430.58455565697255,21969.871715784073,26952,1726777059.3081217
26953,26902,,,0.5557,33057177600.0,0.029769953903519168,430.5831993953811,21970.59330677986,26953,1726777060.0297127
26954,26903,,,0.5547,33058406400.0,0.024096213647289776,430.5831993953811,21971.3169362545,26954,1726777060.7533422
26955,26904,,,0.5557,33059635200.0,0.034958220655726,430.5817614812691,21972.039072990417,26955,1726777061.475479
26956,26905,,,0.5557,33060864000.0,0.03438860256835404,430.5817614812691,21972.759372472763,26956,1726777062.1957784
26957,26906,,,0.5552,33062092800.0,0.040555449421059285,430.5831993953811,21973.48139691353,26957,1726777062.9178028
26958,26907,,,0.5557,33063321600.0,0.03556496165999533,430.5831993953811,21974.20460510254,26958,1726777063.641011
26959,26908,,,0.5557,33064550400.0,0.05321695097825292,430.5831993953811,21975.288010120392,26959,1726777064.724416
26960,26909,,,0.5547,33065779200.0,0.03774368538551512,430.5831993953811,21976.009450674057,26960,1726777065.4458566
26961,26910,,,0.5552,33067008000.0,0.054971248938522545,430.5831993953811,21976.73723912239,26961,1726777066.173645
26962,26911,,,0.5566,33068236800.0,0.04353761944280676,430.5831993953811,21977.45964360237,26962,1726777066.8960495
26963,26912,,,0.5547,33069465600.0,0.03209667119895472,430.60518935744665,21978.181444644928,26963,1726777067.6178505
26964,26913,,,0.5557,33070694400.0,0.03888062048916848,430.60518935744665,21978.903544187546,26964,1726777068.33995
26965,26914,,,0.5552,33071923200.0,0.0340849786416221,430.6137709439429,21979.62832736969,26965,1726777069.0647333
26966,26915,,,0.5552,33073152000.0,0.04916188550850385,430.6137709439429,21980.34796667099,26966,1726777069.7843726
26967,26916,,,0.5552,33074380800.0,0.02799903128731586,430.6137709439429,21981.07433271408,26967,1726777070.5107386
26968,26917,,,0.5557,33075609600.0,0.04623203382992569,430.6089268136025,21981.799926042557,26968,1726777071.236332
26969,26918,,,0.5571,33076838400.0,0.035153544015729565,430.6089268136025,21982.52311706543,26969,1726777071.959523
26970,26919,,,0.5552,33078067200.0,0.03774711059873253,430.61150763514496,21983.249043941498,26970,1726777072.6854498
26971,26920,,,0.5552,33079296000.0,0.03023064497879991,430.61150763514496,21983.974648952484,26971,1726777073.4110548
26972,26921,,,0.5547,33080524800.0,0.042794248544670316,430.61150763514496,21984.696743249893,26972,1726777074.1331491
26973,26922,,,0.5557,33081753600.0,0.04246884068809265,430.6074889854013,21985.41744375229,26973,1726777074.8538496
26974,26923,,,0.5557,33082982400.0,0.05910699883511386,430.63263441164383,21986.143659353256,26974,1726777075.5800653
26975,26924,,,0.5542,33084211200.0,0.034293179040079655,430.63489760940473,21986.86982011795,26975,1726777076.306226
26976,26925,,,0.5557,33085440000.0,0.04852113053074448,430.63974144760783,21987.594022989273,26976,1726777077.030429
26977,26926,,,0.5557,33086668800.0,0.027850760658410544,430.6326616245132,21988.319431066513,26977,1726777077.755837
26978,26927,,,0.5562,33087897600.0,0.034715118197648547,430.6352423038116,21989.046659708023,26978,1726777078.4830656
26979,26928,,,0.5552,33089126400.0,0.031086170873121693,430.630398415001,21989.78459095955,26979,1726777079.2209969
26980,26929,,,0.5547,33090355200.0,0.038769884754040314,430.630398415001,21990.509753227234,26980,1726777079.9461591
26981,26930,,,0.5552,33091584000.0,0.03402421737553905,430.630398415001,21991.245942354202,26981,1726777080.6823483
26982,26931,,,0.5552,33092812800.0,0.03384711446654966,430.6326616245132,21991.97239112854,26982,1726777081.408797
26983,26932,,,0.5547,33094041600.0,0.03710530369609972,430.630398415001,21992.697574853897,26983,1726777082.1339808
26984,26933,,,0.5566,33095270400.0,0.03820339963615551,430.62810798043887,21993.43653035164,26984,1726777082.8729362
26985,26934,,,0.5552,33096499200.0,0.038324187454511834,430.6303712019886,21994.16054391861,26985,1726777083.5969498
26986,26935,,,0.5542,33097728000.0,0.039669435989088064,430.6305707640396,21994.885187625885,26986,1726777084.3215935
26987,26936,,,0.5547,33098956800.0,0.039521283623060406,430.63051633803485,21995.60794878006,26987,1726777085.0443547
26988,26937,,,0.5542,33100185600.0,0.033507629557285375,430.63051633803485,21996.331008434296,26988,1726777085.7674143
26989,26938,,,0.5547,33101414400.0,0.033874750955376946,430.63051633803485,21997.049109220505,26989,1726777086.485515
26990,26939,,,0.5557,33102643200.0,0.02994965355652161,430.629160221196,21997.779876232147,26990,1726777087.2162821
26991,26940,,,0.5562,33103872000.0,0.03646011789773636,430.6482452452494,21998.505465745926,26991,1726777087.9418716
26992,26941,,,0.5542,33105100800.0,0.027972365916062298,430.6482452452494,21999.233666419983,26992,1726777088.6700723
26993,26942,,,0.5557,33106329600.0,0.04704540981258653,430.63051633803485,21999.956292152405,26993,1726777089.392698
26994,26943,,,0.5547,33107558400.0,0.025355407310712768,430.6269242065137,22000.683461666107,26994,1726777090.1198676
26995,26944,,,0.5552,33108787200.0,0.029416206416499398,430.629160221196,22001.406505823135,26995,1726777090.8429117
26996,26945,,,0.5552,33110016000.0,0.035143793953885054,430.629160221196,22002.132441043854,26996,1726777091.568847
26997,26946,,,0.5552,33111244800.0,0.03306518656116837,430.6269242065137,22002.856989622116,26997,1726777092.2933955
26998,26947,,,0.5557,33112473600.0,0.0414176905875658,430.63051633803485,22003.57772374153,26998,1726777093.0141296
26999,26948,,,0.5557,33113702400.0,0.044550022135869644,430.6496013019895,22004.300941705704,26999,1726777093.7373476
27000,26949,,,0.5552,33114931200.0,0.03275722879271907,430.6473653934417,22005.02799463272,27000,1726777094.4644005
27001,26950,,,0.5562,33116160000.0,0.04733282761184022,430.646009329661,22005.75476193428,27001,1726777095.1911678
27002,26951,,,0.5552,33117388800.0,0.03677602321245145,430.646009329661,22006.56057524681,27002,1726777095.9969811
27003,26952,,,0.5552,33118617600.0,0.03257978310548765,430.646009329661,22007.287274599075,27003,1726777096.7236805
27004,26953,,,0.5562,33119846400.0,0.035312256170027624,430.646009329661,22008.013070821762,27004,1726777097.4494767
27005,26954,,,0.5557,33121075200.0,0.04891093082598759,430.646009329661,22008.738041877747,27005,1726777098.1744478
27006,26955,,,0.5557,33122304000.0,0.04321079889753613,430.646009329661,22009.45997929573,27006,1726777098.8963852
27007,26956,,,0.5552,33123532800.0,0.035160847561317446,430.646009329661,22010.18693256378,27007,1726777099.6233385
27008,26957,,,0.5552,33124761600.0,0.030615492786068087,430.646009329661,22010.90825152397,27008,1726777100.3446574
27009,26958,,,0.5552,33125990400.0,0.03487806510170115,430.6269242065137,22011.632971286774,27009,1726777101.0693772
27010,26959,,,0.5552,33127219200.0,0.03519829633205853,430.6269242065137,22012.358365535736,27010,1726777101.7947714
27011,26960,,,0.5547,33128448000.0,0.03468007923250076,430.6269242065137,22013.08540582657,27011,1726777102.5218117
27012,26961,,,0.5557,33129676800.0,0.03751282516783136,430.6269242065137,22013.819077968597,27012,1726777103.2554839
27013,26962,,,0.5562,33130905600.0,0.03971501609723686,430.646009329661,22015.02927660942,27013,1726777104.4656825
27014,26963,,,0.5557,33132134400.0,0.04504933106369461,430.646009329661,22015.756186246872,27014,1726777105.1925921
27015,26964,,,0.5557,33133363200.0,0.07974411500926111,430.646009329661,22016.476552248,27015,1726777105.9129581
27016,26965,,,0.5547,33134592000.0,0.04451489730945465,430.646009329661,22017.199632644653,27016,1726777106.6360385
27017,26966,,,0.5557,33135820800.0,0.049832887779620284,430.646009329661,22017.921345949173,27017,1726777107.3577518
27018,26967,,,0.5557,33137049600.0,0.03169498546676761,430.646009329661,22018.643049955368,27018,1726777108.0794559
27019,26968,,,0.5557,33138278400.0,0.02663681481458643,430.6437461902965,22019.36790752411,27019,1726777108.8043134
27020,26969,,,0.5557,33139507200.0,0.034684065468501224,430.6437461902965,22020.090480804443,27020,1726777109.5268867
27021,26970,,,0.5552,33140736000.0,0.027484420895396263,430.6437461902965,22020.816683530807,27021,1726777110.2530894
27022,26971,,,0.5557,33141964800.0,0.05174157844249812,430.646009329661,22021.539432048798,27022,1726777110.975838
27023,26972,,,0.5566,33143193600.0,0.0294495518959756,430.6437461902965,22022.2603430748,27023,1726777111.696749
27024,26973,,,0.5552,33144422400.0,0.05809678816736679,430.6437461902965,22022.981496095657,27024,1726777112.417902
27025,26974,,,0.5552,33145651200.0,0.026800426364096276,430.66849041091047,22023.703649282455,27025,1726777113.1400552
27026,26975,,,0.5552,33146880000.0,0.04170472514153043,430.75758685461653,22024.43007707596,27026,1726777113.866483
27027,26976,,,0.5557,33148108800.0,0.04532620870109275,430.75758685461653,22025.153780937195,27027,1726777114.5901868
27028,26977,,,0.5557,33149337600.0,0.03192226698629972,430.8521636409205,22025.875740766525,27028,1726777115.3121467
27029,26978,,,0.5547,33150566400.0,0.040099666155310874,430.8521636409205,22026.599380254745,27029,1726777116.0357862
27030,26979,,,0.5566,33151795200.0,0.03863880551599161,430.8521636409205,22027.32155394554,27030,1726777116.7579598
27031,26980,,,0.5566,33153024000.0,0.039458085200842284,430.8521636409205,22028.04341363907,27031,1726777117.4798195
27032,26981,,,0.5557,33154252800.0,0.03748775945883293,430.8521636409205,22028.767777442932,27032,1726777118.2041833
27033,26982,,,0.5557,33155481600.0,0.038480024484392576,430.8521636409205,22029.492795467377,27033,1726777118.9292014
27034,26983,,,0.5562,33156710400.0,0.030585429445899225,430.8521636409205,22030.216161727905,27034,1726777119.6525676
27035,26984,,,0.5557,33157939200.0,0.035590467927343286,430.8521636409205,22030.934934854507,27035,1726777120.3713408
27036,26985,,,0.5552,33159168000.0,0.02695131674349568,430.8507266244453,22031.65807557106,27036,1726777121.0944815
27037,26986,,,0.5552,33160396800.0,0.04227961061709028,430.94500650641316,22032.38040781021,27037,1726777121.8168137
27038,26987,,,0.5557,33161625600.0,0.04816650434349247,430.94500650641316,22033.101528167725,27038,1726777122.537934
27039,26988,,,0.5557,33162854400.0,0.05025748077815538,430.94500650641316,22033.825791597366,27039,1726777123.2621975
27040,26989,,,0.5557,33164083200.0,0.030553902540131524,430.94500650641316,22034.552051782608,27040,1726777123.9884577
27041,26990,,,0.5557,33165312000.0,0.029894149774508973,430.94500650641316,22035.287839889526,27041,1726777124.7242458
27042,26991,,,0.5547,33166540800.0,0.03130675075023402,430.94500650641316,22036.01549243927,27042,1726777125.4518983
27043,26992,,,0.5557,33167769600.0,0.03269845413585915,430.94500650641316,22036.741146326065,27043,1726777126.1775522
27044,26993,,,0.5547,33168998400.0,0.031965037988799336,430.94500650641316,22037.46653032303,27044,1726777126.9029362
27045,26994,,,0.5547,33170227200.0,0.04922365190199092,430.94500650641316,22038.190470933914,27045,1726777127.6268768
27046,26995,,,0.5552,33171456000.0,0.028308510103388307,430.94500650641316,22038.91673874855,27046,1726777128.3531446
27047,26996,,,0.5557,33172684800.0,0.04818893024328628,430.94500650641316,22039.641959905624,27047,1726777129.0783658
27048,26997,,,0.5557,33173913600.0,0.02952002545478793,430.94500650641316,22040.36479473114,27048,1726777129.8012006
27049,26998,,,0.5557,33175142400.0,0.03602819837955992,430.94500650641316,22041.09019112587,27049,1726777130.526597
27050,26999,,,0.5557,33176371200.0,0.041308641064242084,430.94500650641316,22041.814063310623,27050,1726777131.2504692
27051,27000,,,0.5552,33177600000.0,0.026209481940058486,430.94500650641316,22042.54005241394,27051,1726777131.9764583
27052,27000,,0.5718117952346802,,33177600000.0,0.026209481940058486,430.94500650641316,22077.77479171753,27052,1726777167.2111976
27053,27000,0.5777682065963745,,,33177600000.0,0.026209481940058486,430.94500650641316,22112.949984788895,27053,1726777202.3863907
27054,27001,,,0.5547,33178828800.0,0.03678319845478447,430.97915974303504,22114.780009269714,27054,1726777204.2164152
27055,27002,,,0.5547,33180057600.0,0.04625027361167901,430.97915974303504,22115.502583265305,27055,1726777204.9389892
27056,27003,,,0.5562,33181286400.0,0.03144288181552646,430.97915974303504,22116.229054927826,27056,1726777205.6654608
27057,27004,,,0.5557,33182515200.0,0.0522899618293168,430.97915974303504,22116.97551059723,27057,1726777206.4119165
27058,27005,,,0.5547,33183744000.0,0.0382077603476862,430.97915974303504,22117.704897880554,27058,1726777207.1413038
27059,27006,,,0.5557,33184972800.0,0.04418574514271587,430.97915974303504,22118.42647600174,27059,1726777207.862882
27060,27007,,,0.5552,33186201600.0,0.05235935298364977,430.97915974303504,22119.164893627167,27060,1726777208.6012995
27061,27008,,,0.5557,33187430400.0,0.02971676718005103,430.97915974303504,22119.881322860718,27061,1726777209.3177288
27062,27009,,,0.5562,33188659200.0,0.03777634153263167,430.97915974303504,22120.60777592659,27062,1726777210.0441818
27063,27010,,,0.5552,33189888000.0,0.042882522344819735,430.97915974303504,22121.332916498184,27063,1726777210.7693224
27064,27011,,,0.5557,33191116800.0,0.03988489439372569,430.97915974303504,22122.05831170082,27064,1726777211.4947176
27065,27012,,,0.5547,33192345600.0,0.04926326325756932,431.00446474811895,22122.784886837006,27065,1726777212.2212927
27066,27013,,,0.5557,33193574400.0,0.03679187478455409,431.00446474811895,22123.51461839676,27066,1726777212.9510243
27067,27014,,,0.5562,33194803200.0,0.0688964040657733,431.00446474811895,22124.24109840393,27067,1726777213.6775043
27068,27015,,,0.5552,33196032000.0,0.043854439945991995,431.00446474811895,22124.966691493988,27068,1726777214.4030974
27069,27016,,,0.5557,33197260800.0,0.02833293797022919,431.00446474811895,22125.693228960037,27069,1726777215.1296349
27070,27017,,,0.5547,33198489600.0,0.04113095838584698,431.00446474811895,22126.419016361237,27070,1726777215.8554223
27071,27018,,,0.5552,33199718400.0,0.03179248374719204,431.00446474811895,22127.147193431854,27071,1726777216.5835993
27072,27019,,,0.5552,33200947200.0,0.039353121390755565,431.00446474811895,22127.869497537613,27072,1726777217.3059034
27073,27020,,,0.5557,33202176000.0,0.040728611528724264,431.00446474811895,22128.596370458603,27073,1726777218.0327764
27074,27021,,,0.5552,33203404800.0,0.04969942311117849,431.00446474811895,22129.318318128586,27074,1726777218.754724
27075,27022,,,0.5552,33204633600.0,0.039877329697756855,431.03672828752366,22130.047025680542,27075,1726777219.4834316
27076,27023,,,0.5557,33205862400.0,0.04901971433132288,431.03672828752366,22130.767683267593,27076,1726777220.2040892
27077,27024,,,0.5552,33207091200.0,0.03244511918028394,431.03672828752366,22131.48381137848,27077,1726777220.9202173
27078,27025,,,0.5547,33208320000.0,0.038916239668081255,431.03672828752366,22132.207136392593,27078,1726777221.6435423
27079,27026,,,0.5552,33209548800.0,0.034812972573286985,431.03672828752366,22132.933851242065,27079,1726777222.3702571
27080,27027,,,0.5562,33210777600.0,0.03278020878461548,431.03672828752366,22133.656530618668,27080,1726777223.0929365
27081,27028,,,0.5547,33212006400.0,0.02835866902622635,431.1112514569905,22134.379378318787,27081,1726777223.8157842
27082,27029,,,0.5557,33213235200.0,0.03898850859227178,431.1091719785865,22135.104073286057,27082,1726777224.5404792
27083,27030,,,0.5552,33214464000.0,0.02740095230292062,431.1091719785865,22135.835599422455,27083,1726777225.2720053
27084,27031,,,0.5552,33215692800.0,0.03365687981815105,431.1091719785865,22136.557240962982,27084,1726777225.9936469
27085,27032,,,0.5557,33216921600.0,0.031146492664804445,431.1842624262422,22137.316828489304,27085,1726777226.7532344
27086,27033,,,0.5547,33218150400.0,0.02681753764194522,431.1842624262422,22138.040722608566,27086,1726777227.4771285
27087,27034,,,0.5552,33219379200.0,0.033162580303727075,431.1842624262422,22138.763538360596,27087,1726777228.1999443
27088,27035,,,0.5557,33220608000.0,0.02870184824789932,431.1842624262422,22139.485319137573,27088,1726777228.921725
27089,27036,,,0.5537,33221836800.0,0.03657427980714191,431.1842624262422,22140.205228805542,27089,1726777229.6416347
27090,27037,,,0.5557,33223065600.0,0.0274098966075399,431.1842624262422,22140.923704385757,27090,1726777230.3601103
27091,27038,,,0.5552,33224294400.0,0.06410675927270545,431.1842624262422,22141.659408569336,27091,1726777231.0958145
27092,27039,,,0.5552,33225523200.0,0.048934956075690005,431.1842624262422,22142.379097938538,27092,1726777231.8155038
27093,27040,,,0.5547,33226752000.0,0.034250737056427595,431.2073812727033,22143.10195159912,27093,1726777232.5383575
27094,27041,,,0.5566,33227980800.0,0.04021278700083453,431.2400644235905,22143.82218146324,27094,1726777233.2585874
27095,27042,,,0.5547,33229209600.0,0.030534617152519282,431.2400644235905,22144.53928923607,27095,1726777233.9756951
27096,27043,,,0.5552,33230438400.0,0.040448156672539114,431.2400644235905,22145.283724546432,27096,1726777234.7201304
27097,27044,,,0.5552,33231667200.0,0.03087181913733356,431.2400644235905,22146.0080139637,27097,1726777235.4444199
27098,27045,,,0.5552,33232896000.0,0.04381872859464566,431.2400644235905,22146.729699611664,27098,1726777236.1661055
27099,27046,,,0.5566,33234124800.0,0.037957675789186025,431.2400644235905,22147.45584130287,27099,1726777236.8922472
27100,27047,,,0.5557,33235353600.0,0.0468401830988174,431.2400644235905,22148.186467170715,27100,1726777237.622873
27101,27048,,,0.5557,33236582400.0,0.0465970535303235,431.2400644235905,22148.911150455475,27101,1726777238.3475564
27102,27049,,,0.5547,33237811200.0,0.05103264347254867,431.2400644235905,22149.63533616066,27102,1726777239.071742
27103,27050,,,0.5562,33239040000.0,0.047195683914787595,431.2400644235905,22150.35922241211,27103,1726777239.7956283
27104,27051,,,0.5547,33240268800.0,0.037003944508844505,431.2400644235905,22151.078060626984,27104,1726777240.5144665
27105,27052,,,0.5547,33241497600.0,0.04883534984297399,431.2400644235905,22151.799908161163,27105,1726777241.236314
27106,27053,,,0.5557,33242726400.0,0.04404055683974572,431.2400644235905,22152.520840168,27106,1726777241.957246
27107,27054,,,0.5557,33243955200.0,0.04298425279290084,431.2400644235905,22153.243562459946,27107,1726777242.6799684
27108,27055,,,0.5557,33245184000.0,0.028780768620963598,431.2400644235905,22153.96711206436,27108,1726777243.403518
27109,27056,,,0.5557,33246412800.0,0.030041340110495807,431.2378768676431,22154.6903860569,27109,1726777244.126792
27110,27057,,,0.5547,33247641600.0,0.033326959033858086,431.2378768676431,22155.415078878403,27110,1726777244.8514848
27111,27058,,,0.5552,33248870400.0,0.02685366278707203,431.2378768676431,22156.138164520264,27111,1726777245.5745704
27112,27059,,,0.5552,33250099200.0,0.021362183200116073,431.2378768676431,22156.86641573906,27112,1726777246.3028216
27113,27060,,,0.5552,33251328000.0,0.026376504098573637,431.2378768676431,22157.58783364296,27113,1726777247.0242395
27114,27061,,,0.5557,33252556800.0,0.040857635342928585,431.2378768676431,22158.31428194046,27114,1726777247.7506878
27115,27062,,,0.5552,33253785600.0,0.02559398150396755,431.2464820961587,22159.043030500412,27115,1726777248.4794364
27116,27063,,,0.5552,33255014400.0,0.03728434691333186,431.2464820961587,22159.763449668884,27116,1726777249.1998556
27117,27064,,,0.5552,33256243200.0,0.03687359724591979,431.2464820961587,22160.482322454453,27117,1726777249.9187284
27118,27065,,,0.5547,33257472000.0,0.03303082468935545,431.2464820961587,22161.207697868347,27118,1726777250.6441038
27119,27066,,,0.5566,33258700800.0,0.05128070209879866,431.2464820961587,22161.932592868805,27119,1726777251.3689988
27120,27067,,,0.5547,33259929600.0,0.028870045096147594,431.2464820961587,22162.661296844482,27120,1726777252.0977027
27121,27068,,,0.5557,33261158400.0,0.034364716051391006,431.2464820961587,22163.39170193672,27121,1726777252.8281078
27122,27069,,,0.5557,33262387200.0,0.029026072886007944,431.2464820961587,22164.12416601181,27122,1726777253.560572
27123,27070,,,0.5557,33263616000.0,0.03840675835004083,431.2464820961587,22164.850952625275,27123,1726777254.2873585
27124,27071,,,0.5547,33264844800.0,0.03464750222071934,431.2464820961587,22165.575011730194,27124,1726777255.0114176
27125,27072,,,0.5547,33266073600.0,0.03347631599748104,431.2464820961587,22166.302837133408,27125,1726777255.739243
27126,27073,,,0.5557,33267302400.0,0.0452896913786268,431.2464820961587,22167.03141117096,27126,1726777256.467817
27127,27074,,,0.5562,33268531200.0,0.05156044670292835,431.2464820961587,22167.75604057312,27127,1726777257.1924465
27128,27075,,,0.5562,33269760000.0,0.029882038421520676,431.2443942117538,22168.47660589218,27128,1726777257.9130118
27129,27076,,,0.5547,33270988800.0,0.06639852076436054,431.2443942117538,22169.197309732437,27129,1726777258.6337156
27130,27077,,,0.5552,33272217600.0,0.03720068508547068,431.2443942117538,22169.915682792664,27130,1726777259.3520887
27131,27078,,,0.5557,33273446400.0,0.04572834667125536,431.2443942117538,22170.919686555862,27131,1726777260.3560925
27132,27079,,,0.5547,33274675200.0,0.04266666055542792,431.2443942117538,22171.640825510025,27132,1726777261.0772314
27133,27080,,,0.5552,33275904000.0,0.041399717225895145,431.2777991492983,22172.361366271973,27133,1726777261.7977722
27134,27081,,,0.5557,33277132800.0,0.03718542130516565,431.2777991492983,22173.07972216606,27134,1726777262.516128
27135,27082,,,0.5547,33278361600.0,0.029739517655158695,431.2777991492983,22173.798263072968,27135,1726777263.234669
27136,27083,,,0.5557,33279590400.0,0.04144614609254148,431.2777991492983,22174.521263360977,27136,1726777263.9576693
27137,27084,,,0.5562,33280819200.0,0.03554910831352933,431.3103320569338,22175.244879722595,27137,1726777264.6812856
27138,27085,,,0.5547,33282048000.0,0.03094688843098106,431.4021934796606,22176.006204605103,27138,1726777265.4426105
27139,27086,,,0.5542,33283276800.0,0.05175602069221169,431.40047759629624,22176.728205680847,27139,1726777266.1646116
27140,27087,,,0.5552,33284505600.0,0.03953285937098326,431.40047759629624,22177.450585126877,27140,1726777266.886991
27141,27088,,,0.5552,33285734400.0,0.04829329862743574,431.40047759629624,22178.184077501297,27141,1726777267.6204834
27142,27089,,,0.5552,33286963200.0,0.03366475264678029,431.40047759629624,22178.904962539673,27142,1726777268.3413684
27143,27090,,,0.5552,33288192000.0,0.04882620224668763,431.40047759629624,22179.62490963936,27143,1726777269.0613155
27144,27091,,,0.5552,33289420800.0,0.03710239917941153,431.4316974566339,22180.344215154648,27144,1726777269.780621
27145,27092,,,0.5547,33290649600.0,0.03547681498247193,431.4316974566339,22181.066409111023,27145,1726777270.502815
27146,27093,,,0.5562,33291878400.0,0.03625193236287323,431.4316974566339,22181.786394119263,27146,1726777271.2228
27147,27094,,,0.5557,33293107200.0,0.03784596935464919,431.4316974566339,22182.505187749863,27147,1726777271.9415936
27148,27095,,,0.5552,33294336000.0,0.0411378229560025,431.4316974566339,22183.225092172623,27148,1726777272.661498
27149,27096,,,0.5552,33295564800.0,0.03283701906289362,431.4334132158316,22183.941794395447,27149,1726777273.3782003
27150,27097,,,0.5557,33296793600.0,0.04101104353511804,431.4316974566339,22184.66047310829,27150,1726777274.096879
27151,27098,,,0.5566,33298022400.0,0.033806797344932124,431.4334132158316,22185.380895853043,27151,1726777274.8173018
27152,27099,,,0.5562,33299251200.0,0.04816169008480034,431.4334132158316,22186.101687431335,27152,1726777275.5380933
27153,27100,,,0.5552,33300480000.0,0.03074837184989029,431.4312447485839,22186.82131743431,27153,1726777276.2577233
27154,27101,,,0.5557,33301708800.0,0.05217683850068513,431.4312447485839,22187.538423776627,27154,1726777276.9748297
27155,27102,,,0.5562,33302937600.0,0.042062629438222074,431.4312447485839,22188.258904457092,27155,1726777277.6953104
27156,27103,,,0.5552,33304166400.0,0.057826865567761974,431.4312447485839,22188.98089671135,27156,1726777278.4173026
27157,27104,,,0.5552,33305395200.0,0.033224350648015606,431.4312447485839,22189.699784994125,27157,1726777279.136191
27158,27105,,,0.5562,33306624000.0,0.036295516442836656,431.52829448984284,22190.42302465439,27158,1726777279.8594306
27159,27106,,,0.5562,33307852800.0,0.025612894393286515,431.53056204232223,22191.144112825394,27159,1726777280.5805187
27160,27107,,,0.5542,33309081600.0,0.0378869315926331,431.53056204232223,22191.872151613235,27160,1726777281.3085575
27161,27108,,,0.5547,33310310400.0,0.028147388565123846,431.53056204232223,22192.59420990944,27161,1726777282.0306158
27162,27109,,,0.5542,33311539200.0,0.04147180131147443,431.53056204232223,22193.31089782715,27162,1726777282.7473037
27163,27110,,,0.5557,33312768000.0,0.034954229816815965,431.5645241172663,22194.0316927433,27163,1726777283.4680986
27164,27111,,,0.5547,33313996800.0,0.0665357385718853,431.5645241172663,22194.751312971115,27164,1726777284.1877189
27165,27112,,,0.5557,33315225600.0,0.032291534393179076,431.5645241172663,22195.470262765884,27165,1726777284.9066687
27166,27113,,,0.5552,33316454400.0,0.05257912683454669,431.5645241172663,22196.18766927719,27166,1726777285.6240752
27167,27114,,,0.5552,33317683200.0,0.04378299499133549,431.5645241172663,22196.908499240875,27167,1726777286.3449051
27168,27115,,,0.5557,33318912000.0,0.05895368997633701,431.5645241172663,22197.62777018547,27168,1726777287.064176
27169,27116,,,0.5552,33320140800.0,0.023963616268777514,431.5645241172663,22198.347884893417,27169,1726777287.7842908
27170,27117,,,0.5552,33321369600.0,0.047407144983153585,431.60094529155344,22199.07025885582,27170,1726777288.5066648
27171,27118,,,0.5552,33322598400.0,0.05166208975426873,431.60094529155344,22199.791564702988,27171,1726777289.2279706
27172,27119,,,0.5547,33323827200.0,0.039776849542034434,431.60094529155344,22200.510217666626,27172,1726777289.9466236
27173,27120,,,0.5547,33325056000.0,0.04938795439170327,431.59923019835486,22201.236549139023,27173,1726777290.672955
27174,27121,,,0.5547,33326284800.0,0.034960162170042,431.59923019835486,22201.97131538391,27174,1726777291.4077213
27175,27122,,,0.5552,33327513600.0,0.036019991526872346,431.59923019835486,22202.694966077805,27175,1726777292.131372
27176,27123,,,0.5552,33328742400.0,0.05624271350731381,431.59923019835486,22203.41714835167,27176,1726777292.8535542
27177,27124,,,0.5552,33329971200.0,0.025966927204045094,431.59923019835486,22204.134593963623,27177,1726777293.5709999
27178,27125,,,0.5557,33331200000.0,0.044534822843459325,431.6326076744116,22204.86026763916,27178,1726777294.2966735
27179,27126,,,0.5562,33332428800.0,0.029500716009172742,431.6326076744116,22205.592583179474,27179,1726777295.028989
27180,27127,,,0.5552,33333657600.0,0.05802762749261848,431.6326076744116,22206.309485673904,27180,1726777295.7458916
27181,27128,,,0.5552,33334886400.0,0.03866945528286901,431.6326076744116,22207.027045965195,27181,1726777296.4634519
27182,27129,,,0.5557,33336115200.0,0.029121831911189656,431.6326076744116,22207.743955135345,27182,1726777297.180361
27183,27130,,,0.5557,33337344000.0,0.034070172546428,431.6326076744116,22208.460006713867,27183,1726777297.8964126
27184,27131,,,0.5547,33338572800.0,0.03712474911517408,431.6326076744116,22209.179787397385,27184,1726777298.6161933
27185,27132,,,0.5552,33339801600.0,0.04119408590132802,431.6326076744116,22209.89845752716,27185,1726777299.3348634
27186,27133,,,0.5547,33341030400.0,0.03344939174646901,431.6326076744116,22210.61617588997,27186,1726777300.0525818
27187,27134,,,0.5562,33342259200.0,0.0296819633046716,431.6326076744116,22211.33385372162,27187,1726777300.7702596
27188,27135,,,0.5571,33343488000.0,0.0277531602590074,431.6326076744116,22212.053758621216,27188,1726777301.4901645
27189,27136,,,0.5547,33344716800.0,0.03285379177127459,431.6326076744116,22212.770253419876,27189,1726777302.2066593
27190,27137,,,0.5547,33345945600.0,0.030807872802848073,431.6326076744116,22213.490559101105,27190,1726777302.926965
27191,27138,,,0.5547,33347174400.0,0.0346068975891619,431.6326076744116,22214.210505962372,27191,1726777303.6469119
27192,27139,,,0.5552,33348403200.0,0.037248192796098284,431.6326076744116,22214.92691040039,27192,1726777304.3633163
27193,27140,,,0.5557,33349632000.0,0.0373157227566058,431.6305126077888,22215.645133256912,27193,1726777305.0815392
27194,27141,,,0.5547,33350860800.0,0.03353245287141667,431.6305126077888,22216.36496591568,27194,1726777305.8013718
27195,27142,,,0.5547,33352089600.0,0.04152970307781681,431.6305126077888,22217.082670211792,27195,1726777306.519076
27196,27143,,,0.5552,33353318400.0,0.054833707168913184,431.6305126077888,22217.799899101257,27196,1726777307.236305
27197,27144,,,0.5557,33354547200.0,0.061086079833909235,431.6305126077888,22218.517763853073,27197,1726777307.9541698
27198,27145,,,0.5557,33355776000.0,0.027999094531796224,431.6305126077888,22219.23403120041,27198,1726777308.670437
27199,27146,,,0.5547,33357004800.0,0.03489223475186608,431.6641772420576,22219.95485019684,27199,1726777309.391256
27200,27147,,,0.5566,33358233600.0,0.030548705319772735,431.6641772420576,22220.673286676407,27200,1726777310.1096926
27201,27148,,,0.5562,33359462400.0,0.04636843569641634,431.6641772420576,22221.75147628784,27201,1726777311.1878822
27202,27149,,,0.5547,33360691200.0,0.03806798446176846,431.66374174523855,22222.471394062042,27202,1726777311.9078
27203,27150,,,0.5552,33361920000.0,0.030330666250108523,431.66374174523855,22223.189322710037,27203,1726777312.6257286
27204,27151,,,0.5571,33363148800.0,0.035865554134812516,431.66374174523855,22223.904888391495,27204,1726777313.3412943
27205,27152,,,0.5552,33364377600.0,0.03147569392392405,431.66374174523855,22224.624351501465,27205,1726777314.0607574
27206,27153,,,0.5552,33365606400.0,0.030526825308506457,431.66374174523855,22225.341340065002,27206,1726777314.777746
27207,27154,,,0.5552,33366835200.0,0.04125027969196005,431.66374174523855,22226.05753993988,27207,1726777315.4939458
27208,27155,,,0.5547,33368064000.0,0.042746018725075385,431.66374174523855,22226.773504257202,27208,1726777316.2099102
27209,27156,,,0.5547,33369292800.0,0.02724797211681955,431.6641772420576,22227.491483926773,27209,1726777316.9278898
27210,27157,,,0.5557,33370521600.0,0.033576272727312576,431.6641772420576,22228.209220647812,27210,1726777317.6456265
27211,27158,,,0.5557,33371750400.0,0.04924182751067652,431.66374174523855,22228.927463769913,27211,1726777318.3638697
27212,27159,,,0.5552,33372979200.0,0.027202062741137383,431.66374174523855,22229.645216464996,27212,1726777319.0816224
27213,27160,,,0.5547,33374208000.0,0.04808032241203239,431.66374174523855,22230.36119580269,27213,1726777319.7976017
27214,27161,,,0.5547,33375436800.0,0.037377341557107764,431.66374174523855,22231.079699754715,27214,1726777320.5161057
27215,27162,,,0.5557,33376665600.0,0.05066197806623514,431.66374174523855,22231.800438642502,27215,1726777321.2368445
27216,27163,,,0.5552,33377894400.0,0.03695563849623937,431.66374174523855,22232.520790338516,27216,1726777321.9571962
27217,27164,,,0.5557,33379123200.0,0.04339723066149561,431.66374174523855,22233.237458229065,27217,1726777322.6738641
27218,27165,,,0.5552,33380352000.0,0.030543706928902657,431.67161455497626,22233.95693922043,27218,1726777323.393345
27219,27166,,,0.5552,33381580800.0,0.06758276917490759,431.66374174523855,22234.67200732231,27219,1726777324.1084132
27220,27167,,,0.5547,33382809600.0,0.04532902282531417,431.67161455497626,22235.38960123062,27220,1726777324.8260071
27221,27168,,,0.5566,33384038400.0,0.03872630391985768,431.7639781321503,22236.11006808281,27221,1726777325.546474
27222,27169,,,0.5557,33385267200.0,0.052951007746828226,431.7639781321503,22236.830906152725,27222,1726777326.267312
27223,27170,,,0.5547,33386496000.0,0.03372251471804419,431.7639781321503,22237.548090696335,27223,1726777326.9844966
27224,27171,,,0.5552,33387724800.0,0.05657643918117197,431.7639781321503,22238.268355607986,27224,1726777327.7047615
27225,27172,,,0.5566,33388953600.0,0.03362252731386898,431.7639781321503,22238.9852976799,27225,1726777328.4217036
27226,27173,,,0.5557,33390182400.0,0.043009478515405146,431.7639781321503,22239.70675778389,27226,1726777329.1431637
27227,27174,,,0.5542,33391411200.0,0.046892677883872566,431.85747974592266,22240.42687177658,27227,1726777329.8632777
27228,27175,,,0.5547,33392640000.0,0.03474088460734379,431.85747974592266,22241.14621448517,27228,1726777330.5826204
27229,27176,,,0.5557,33393868800.0,0.027220497475198533,431.85747974592266,22241.868628025055,27229,1726777331.305034
27230,27177,,,0.5547,33395097600.0,0.037004374000163494,431.85747974592266,22242.58480644226,27230,1726777332.0212123
27231,27178,,,0.5552,33396326400.0,0.030983678674757445,431.85747974592266,22243.302448272705,27231,1726777332.7388542
27232,27179,,,0.5547,33397555200.0,0.030998729053491627,431.85747974592266,22244.02237868309,27232,1726777333.4587846
27233,27180,,,0.5557,33398784000.0,0.030190562307037237,431.85747974592266,22244.73793196678,27233,1726777334.1743379
27234,27181,,,0.5557,33400012800.0,0.06141677943056495,431.85747974592266,22245.456862688065,27234,1726777334.8932686
27235,27182,,,0.5552,33401241600.0,0.03237926424877901,431.85747974592266,22246.174600601196,27235,1726777335.6110065
27236,27183,,,0.5566,33402470400.0,0.056978298176100124,431.85747974592266,22246.89531636238,27236,1726777336.3317223
27237,27184,,,0.5552,33403699200.0,0.0407193772300274,431.85747974592266,22247.61312365532,27237,1726777337.0495296
27238,27185,,,0.5552,33404928000.0,0.04045345772919095,431.85747974592266,22248.330387353897,27238,1726777337.7667933
27239,27186,,,0.5552,33406156800.0,0.05242176787851568,431.85747974592266,22249.050734996796,27239,1726777338.487141
27240,27187,,,0.5552,33407385600.0,0.04973982037626526,431.8833121486636,22249.770126104355,27240,1726777339.206532
27241,27188,,,0.5552,33408614400.0,0.05389510287302952,431.8833121486636,22250.48761153221,27241,1726777339.9240174
27242,27189,,,0.5552,33409843200.0,0.03187165197503277,431.8833121486636,22251.207072019577,27242,1726777340.643478
27243,27190,,,0.5557,33411072000.0,0.0412033253443036,431.8833121486636,22251.927559375763,27243,1726777341.3639653
27244,27191,,,0.5547,33412300800.0,0.03712117800422939,431.8833121486636,22252.64528822899,27244,1726777342.0816941
27245,27192,,,0.5552,33413529600.0,0.064362808145753,431.8833121486636,22253.36263871193,27245,1726777342.7990446
27246,27193,,,0.5552,33414758400.0,0.030379527861544083,431.8833121486636,22254.087914466858,27246,1726777343.5243204
27247,27194,,,0.5562,33415987200.0,0.050443795938091514,431.8833121486636,22255.072108983994,27247,1726777344.508515
27248,27195,,,0.5557,33417216000.0,0.041998954908324206,431.8833121486636,22255.7909014225,27248,1726777345.2273073
27249,27196,,,0.5557,33418444800.0,0.032012949354085676,431.8833121486636,22256.510931253433,27249,1726777345.9473372
27250,27197,,,0.5552,33419673600.0,0.03708452622423007,431.8833121486636,22257.230360746384,27250,1726777346.6667666
27251,27198,,,0.5547,33420902400.0,0.051264897373730196,431.8833121486636,22257.950062036514,27251,1726777347.386468
27252,27199,,,0.5552,33422131200.0,0.02812421977304407,431.8833121486636,22258.6778986454,27252,1726777348.1143045
27253,27200,,,0.5547,33423360000.0,0.04030684845986018,431.8833121486636,22259.396889686584,27253,1726777348.8332956
27254,27201,,,0.5552,33424588800.0,0.031170017412492406,431.8833121486636,22260.114997386932,27254,1726777349.5514033
27255,27202,,,0.5557,33425817600.0,0.055570332582315196,431.8833121486636,22260.834708452225,27255,1726777350.2711143
27256,27203,,,0.5552,33427046400.0,0.03463238590338538,431.88134492444794,22261.554079532623,27256,1726777350.9904854
27257,27204,,,0.5557,33428275200.0,0.03782980606576081,431.9777148114819,22262.272569417953,27257,1726777351.7089753
27258,27205,,,0.5557,33429504000.0,0.03722911775165103,431.9777148114819,22262.99260377884,27258,1726777352.4290097
27259,27206,,,0.5547,33430732800.0,0.03461758858330458,431.9777148114819,22263.713676929474,27259,1726777353.1500828
27260,27207,,,0.5557,33431961600.0,0.06583245191812889,431.9777148114819,22264.429919719696,27260,1726777353.8663256
27261,27208,,,0.5547,33433190400.0,0.02861928203736289,431.9777148114819,22265.149844646454,27261,1726777354.5862505
27262,27209,,,0.5552,33434419200.0,0.051358685222125944,431.9777148114819,22265.865207195282,27262,1726777355.301613
27263,27210,,,0.5552,33435648000.0,0.03655654417627379,431.9777148114819,22266.58783364296,27263,1726777356.0242395
27264,27211,,,0.5566,33436876800.0,0.05621417796522773,431.9777148114819,22267.30456852913,27264,1726777356.7409744
27265,27212,,,0.5547,33438105600.0,0.031240836319494203,431.9777148114819,22268.02005124092,27265,1726777357.4564571
27266,27213,,,0.5557,33439334400.0,0.053529834135574154,431.9777148114819,22268.74806022644,27266,1726777358.1844661
27267,27214,,,0.5547,33440563200.0,0.03100935699431826,431.9777148114819,22269.467497587204,27267,1726777358.9039035
27268,27215,,,0.5557,33441792000.0,0.05912332956215273,431.9777148114819,22270.18339896202,27268,1726777359.6198049
27269,27216,,,0.5562,33443020800.0,0.04072711117166674,431.9777148114819,22270.90125966072,27269,1726777360.3376656
27270,27217,,,0.5552,33444249600.0,0.04677643782917705,431.9777148114819,22271.62942957878,27270,1726777361.0658355
27271,27218,,,0.5542,33445478400.0,0.05070993907562282,431.9777148114819,22272.75690126419,27271,1726777362.1933072
27272,27219,,,0.5552,33446707200.0,0.05050200292213027,431.9777148114819,22273.474235534668,27272,1726777362.9106414
27273,27220,,,0.5552,33447936000.0,0.04288022680329867,431.9777148114819,22274.20490884781,27273,1726777363.6413147
27274,27221,,,0.5552,33449164800.0,0.040237576492448315,431.9777148114819,22274.922873020172,27274,1726777364.359279
27275,27222,,,0.5547,33450393600.0,0.03583345577157619,431.9777148114819,22275.63890862465,27275,1726777365.0753145
27276,27223,,,0.5547,33451622400.0,0.04303454247471887,431.9777148114819,22276.36075901985,27276,1726777365.797165
27277,27224,,,0.5552,33452851200.0,0.02721938532985256,431.9777148114819,22277.08024406433,27277,1726777366.51665
27278,27225,,,0.5557,33454080000.0,0.039213874082389695,432.01077370101547,22277.798095464706,27278,1726777367.2345014
27279,27226,,,0.5547,33455308800.0,0.02660060215134795,432.01077370101547,22278.517730474472,27279,1726777367.9541364
27280,27227,,,0.5557,33456537600.0,0.02681787105014071,432.1056095591678,22279.236479759216,27280,1726777368.6728857
27281,27228,,,0.5557,33457766400.0,0.03925997061811366,432.1056095591678,22279.956578731537,27281,1726777369.3929846
27282,27229,,,0.5552,33458995200.0,0.04382812052086942,432.1056095591678,22280.67313337326,27282,1726777370.1095393
27283,27230,,,0.5547,33460224000.0,0.031011197021896798,432.1056095591678,22281.39151453972,27283,1726777370.8279204
27284,27231,,,0.5552,33461452800.0,0.04495486654791806,432.1056095591678,22282.107416391373,27284,1726777371.5438223
27285,27232,,,0.5552,33462681600.0,0.0339949000846112,432.1056095591678,22282.826664447784,27285,1726777372.2630703
27286,27233,,,0.5547,33463910400.0,0.030165898938865447,432.1056095591678,22283.545826673508,27286,1726777372.9822326
27287,27234,,,0.5552,33465139200.0,0.03869275845439622,432.1056095591678,22284.263751506805,27287,1726777373.7001574
27288,27235,,,0.5552,33466368000.0,0.03278682327222551,432.1056095591678,22284.983162403107,27288,1726777374.4195683
27289,27236,,,0.5552,33467596800.0,0.034673393292721684,432.1056095591678,22285.7036588192,27289,1726777375.1400647
27290,27237,,,0.5542,33468825600.0,0.0441030310414749,432.1056095591678,22286.42131137848,27290,1726777375.8577173
27291,27238,,,0.5552,33470054400.0,0.054374325561861954,432.1036704672271,22287.139603614807,27291,1726777376.5760095
27292,27239,,,0.5552,33471283200.0,0.04438888013176605,432.1036433469984,22287.858716487885,27292,1726777377.2951224
27293,27240,,,0.5552,33472512000.0,0.04987139791566038,432.1036433469984,22288.57773733139,27293,1726777378.0141432
27294,27241,,,0.5552,33473740800.0,0.03710375166487531,432.1036433469984,22289.301700353622,27294,1726777378.7381063
27295,27242,,,0.5547,33474969600.0,0.048291291798173396,432.1036433469984,22290.03189778328,27295,1726777379.4683037
27296,27243,,,0.5557,33476198400.0,0.04335238809812029,432.1036433469984,22290.7584939003,27296,1726777380.1948998
27297,27244,,,0.5547,33477427200.0,0.034216215620053225,432.1036433469984,22291.48362350464,27297,1726777380.9200294
27298,27245,,,0.5552,33478656000.0,0.03702197137383861,432.1036433469984,22292.21102118492,27298,1726777381.647427
27299,27246,,,0.5552,33479884800.0,0.030182376725938414,432.1056095591678,22292.932777404785,27299,1726777382.3691833
27300,27247,,,0.5557,33481113600.0,0.04505831539218725,432.1056095591678,22293.65302848816,27300,1726777383.0894344
27301,27248,,,0.5557,33482342400.0,0.02957282774584633,432.1056095591678,22294.372289657593,27301,1726777383.8086956
27302,27249,,,0.5552,33483571200.0,0.04593300072857685,432.1036433469984,22295.096167087555,27302,1726777384.532573
27303,27250,,,0.5547,33484800000.0,0.029301703711401794,432.1036433469984,22295.818311691284,27303,1726777385.2547176
27304,27251,,,0.5552,33486028800.0,0.04007109680150619,432.1036433469984,22296.539472579956,27304,1726777385.9758785
27305,27252,,,0.5547,33487257600.0,0.031565316827392415,432.1036433469984,22297.262087106705,27305,1726777386.698493
27306,27253,,,0.5562,33488486400.0,0.029354575189186386,432.1036433469984,22298.923463582993,27306,1726777388.3598695
27307,27254,,,0.5542,33489715200.0,0.03230440625559723,432.1036433469984,22299.644613027573,27307,1726777389.081019
27308,27255,,,0.5557,33490944000.0,0.030073486661382806,432.1036433469984,22300.36231446266,27308,1726777389.7987204
27309,27256,,,0.5547,33492172800.0,0.04319217139165068,432.1036433469984,22301.081514835358,27309,1726777390.5179207
27310,27257,,,0.5552,33493401600.0,0.030530190082044523,432.1036433469984,22301.80072069168,27310,1726777391.2371266
27311,27258,,,0.5552,33494630400.0,0.03469548626835136,432.1036433469984,22302.51894426346,27311,1726777391.9553502
27312,27259,,,0.5552,33495859200.0,0.03946067825788479,432.1036433469984,22303.23854804039,27312,1726777392.674954
27313,27260,,,0.5547,33497088000.0,0.028893698503094273,432.10170424623414,22303.956879615784,27313,1726777393.3932855
27314,27261,,,0.5557,33498316800.0,0.04575965656804137,432.10170424623414,22304.67767930031,27314,1726777394.1140852
27315,27262,,,0.5552,33499545600.0,0.031455066477804286,432.10170424623414,22305.395859479904,27315,1726777394.8322654
27316,27263,,,0.5557,33500774400.0,0.04623602538271718,432.10170424623414,22306.113629341125,27316,1726777395.5500352
27317,27264,,,0.5566,33502003200.0,0.027509449324506097,432.10170424623414,22306.833122015,27317,1726777396.269528
27318,27265,,,0.5557,33503232000.0,0.0426212677868705,432.10170424623414,22307.55093383789,27318,1726777396.9873397
27319,27266,,,0.5557,33504460800.0,0.02875817669988921,432.10170424623414,22308.267688274384,27319,1726777397.7040942
27320,27267,,,0.5557,33505689600.0,0.030793130916458553,432.10170424623414,22308.987952709198,27320,1726777398.4243586
27321,27268,,,0.5552,33506918400.0,0.03209634191753705,432.10170424623414,22309.710167884827,27321,1726777399.1465738
27322,27269,,,0.5547,33508147200.0,0.04996083371034813,432.10170424623414,22310.430547237396,27322,1726777399.8669531
27323,27270,,,0.5542,33509376000.0,0.03005868495414218,432.10170424623414,22311.150854110718,27323,1726777400.58726
27324,27271,,,0.5557,33510604800.0,0.04892325078707501,432.10170424623414,22311.86960530281,27324,1726777401.3060112
27325,27272,,,0.5562,33511833600.0,0.03674972314396602,432.10170424623414,22312.588112592697,27325,1726777402.0245185
27326,27273,,,0.5557,33513062400.0,0.033723555121945956,432.10170424623414,22313.30923986435,27326,1726777402.7456458
27327,27274,,,0.5552,33514291200.0,0.04148437291471433,432.10170424623414,22314.027957201004,27327,1726777403.464363
27328,27275,,,0.5552,33515520000.0,0.032956004366773185,432.10170424623414,22314.748090028763,27328,1726777404.184496
27329,27276,,,0.5552,33516748800.0,0.04008601101044424,432.10170424623414,22315.464057683945,27329,1726777404.9004636
27330,27277,,,0.5562,33517977600.0,0.03879052211951504,432.10170424623414,22316.18280363083,27330,1726777405.6192095
27331,27278,,,0.5547,33519206400.0,0.03619633563747353,432.10170424623414,22316.90169620514,27331,1726777406.338102
27332,27279,,,0.5547,33520435200.0,0.054565651462664816,432.13605532575036,22317.620874881744,27332,1726777407.0572808
27333,27280,,,0.5552,33521664000.0,0.028174647148189305,432.13605532575036,22318.33944416046,27333,1726777407.77585
27334,27281,,,0.5566,33522892800.0,0.033241622977453436,432.13605532575036,22319.06025147438,27334,1726777408.4966574
27335,27282,,,0.5547,33524121600.0,0.03028105528596505,432.1446788258534,22319.778206586838,27335,1726777409.2146125
27336,27283,,,0.5552,33525350400.0,0.02967484865460111,432.1446788258534,22320.499393939972,27336,1726777409.9357998
27337,27284,,,0.5557,33526579200.0,0.026261560042372553,432.1446788258534,22321.221601247787,27337,1726777410.6580071
27338,27285,,,0.5557,33527808000.0,0.027587491472092194,432.1446788258534,22321.93673849106,27338,1726777411.3731444
27339,27286,,,0.5557,33529036800.0,0.02568588104650848,432.1446788258534,22322.653693675995,27339,1726777412.0900996
27340,27287,,,0.5557,33530265600.0,0.034628685068303,432.1446788258534,22323.37211060524,27340,1726777412.8085165
27341,27288,,,0.5547,33531494400.0,0.048234734926412226,432.1446788258534,22324.09059548378,27341,1726777413.5270014
27342,27289,,,0.5557,33532723200.0,0.04905917145646145,432.1446788258534,22324.812831163406,27342,1726777414.249237
27343,27290,,,0.5547,33533952000.0,0.03505138611190518,432.1446788258534,22325.530486106873,27343,1726777414.966892
27344,27291,,,0.5547,33535180800.0,0.05601991102663428,432.1446788258534,22326.253264427185,27344,1726777415.6896703
27345,27292,,,0.5557,33536409600.0,0.024794679443660015,432.1446788258534,22326.974673986435,27345,1726777416.41108
27346,27293,,,0.5547,33537638400.0,0.03533044302587052,432.1446788258534,22327.694884300232,27346,1726777417.1312902
27347,27294,,,0.5557,33538867200.0,0.030110763291797217,432.1446788258534,22328.412541151047,27347,1726777417.848947
27348,27295,,,0.5547,33540096000.0,0.05002551830744418,432.1446788258534,22329.13212275505,27348,1726777418.5685287
27349,27296,,,0.5557,33541324800.0,0.030079290088584967,432.14245969211356,22329.848279476166,27349,1726777419.2846854
27350,27297,,,0.5542,33542553600.0,0.02564946731201232,432.14245969211356,22330.56704878807,27350,1726777420.0034547
27351,27298,,,0.5552,33543782400.0,0.03269910823155875,432.14245969211356,22331.28530406952,27351,1726777420.72171
27352,27299,,,0.5552,33545011200.0,0.04821542667385011,432.14245969211356,22332.004927635193,27352,1726777421.4413335
27353,27300,,,0.5562,33546240000.0,0.04262051751213482,432.14245969211356,22332.724276542664,27353,1726777422.1606824
27354,27301,,,0.5547,33547468800.0,0.0360073924400871,432.14245969211356,22333.450948238373,27354,1726777422.8873541
27355,27302,,,0.5552,33548697600.0,0.04277111029504562,432.14245969211356,22334.171810865402,27355,1726777423.6082168
27356,27303,,,0.5552,33549926400.0,0.047686125188992234,432.1446788258534,22334.89348745346,27356,1726777424.3298934
27357,27304,,,0.5552,33551155200.0,0.03099271352937921,432.1446788258534,22335.614047527313,27357,1726777425.0504534
27358,27305,,,0.5562,33552384000.0,0.04464310802257574,432.1446788258534,22336.333508968353,27358,1726777425.7699149
27359,27306,,,0.5542,33553612800.0,0.024358671018118786,432.2415683821953,22337.05412220955,27359,1726777426.490528
27360,27307,,,0.5552,33554841600.0,0.031080659481410186,432.2415683821953,22337.774913072586,27360,1726777427.211319
27361,27308,,,0.5552,33556070400.0,0.026048752646370795,432.2415683821953,22338.491051197052,27361,1726777427.927457
27362,27309,,,0.5557,33557299200.0,0.03874141374049668,432.2415683821953,22339.21177506447,27362,1726777428.648181
27363,27310,,,0.5557,33558528000.0,0.0432812954067596,432.2415683821953,22339.93019104004,27363,1726777429.366597
27364,27311,,,0.5552,33559756800.0,0.031541274273494534,432.2415683821953,22340.651503562927,27364,1726777430.0879095
27365,27312,,,0.5552,33560985600.0,0.032078969767349745,432.2415683821953,22341.566084623337,27365,1726777431.0024905
27366,27313,,,0.5557,33562214400.0,0.02984065392273456,432.2415683821953,22342.283927679062,27366,1726777431.7203336
27367,27314,,,0.5542,33563443200.0,0.05318344781499307,432.2415683821953,22343.001398563385,27367,1726777432.4378045
27368,27315,,,0.5547,33564672000.0,0.03363412225863719,432.2415683821953,22343.728086471558,27368,1726777433.1644924
27369,27316,,,0.5547,33565900800.0,0.044475288892958875,432.2415683821953,22344.447529792786,27369,1726777433.8839357
27370,27317,,,0.5552,33567129600.0,0.025192208105202115,432.2415683821953,22345.168121099472,27370,1726777434.604527
27371,27318,,,0.5552,33568358400.0,0.060866799223013794,432.2415683821953,22345.888528585434,27371,1726777435.3249345
27372,27319,,,0.5557,33569587200.0,0.03455853399632901,432.2415683821953,22346.610479593277,27372,1726777436.0468855
27373,27320,,,0.5547,33570816000.0,0.03825814368888669,432.2415683821953,22347.33718061447,27373,1726777436.7735865
27374,27321,,,0.5552,33572044800.0,0.04894485942122901,432.2415683821953,22348.054879426956,27374,1726777437.4912853
27375,27322,,,0.5547,33573273600.0,0.04577815812302998,432.26101598166355,22348.772386312485,27375,1726777438.2087922
27376,27323,,,0.5552,33574502400.0,0.02766928228677251,432.26101598166355,22349.489468336105,27376,1726777438.9258742
27377,27324,,,0.5552,33575731200.0,0.026946690045410494,432.26101598166355,22350.21668934822,27377,1726777439.6530952
27378,27325,,,0.5557,33576960000.0,0.028971004111091315,432.26101598166355,22350.93616247177,27378,1726777440.3725684
27379,27326,,,0.5547,33578188800.0,0.03319114298922221,432.37790003363955,22351.657820940018,27379,1726777441.0942268
27380,27327,,,0.5547,33579417600.0,0.023203647599788223,432.37790003363955,22352.377200603485,27380,1726777441.8136065
27381,27328,,,0.5557,33580646400.0,0.02514486610022463,432.37790003363955,22353.093912124634,27381,1726777442.530318
27382,27329,,,0.5562,33581875200.0,0.04132847033765087,432.37790003363955,22353.81218600273,27382,1726777443.248592
27383,27330,,,0.5547,33583104000.0,0.032705598580599134,432.37790003363955,22354.530338048935,27383,1726777443.966744
27384,27331,,,0.5557,33584332800.0,0.03679331290354718,432.37790003363955,22355.251219272614,27384,1726777444.6876252
27385,27332,,,0.5566,33585561600.0,0.033239877465585994,432.37790003363955,22355.970487594604,27385,1726777445.4068935
27386,27333,,,0.5557,33586790400.0,0.035298257962194976,432.37790003363955,22356.6887011528,27386,1726777446.125107
27387,27334,,,0.5547,33588019200.0,0.044904714016917514,432.3834470842981,22357.408092021942,27387,1726777446.844498
27388,27335,,,0.5547,33589248000.0,0.03263016110754926,432.3834470842981,22358.130358695984,27388,1726777447.5667646
27389,27336,,,0.5552,33590476800.0,0.038974597424087674,432.3834470842981,22358.847388744354,27389,1726777448.2837946
27390,27337,,,0.5547,33591705600.0,0.03858393496964231,432.3834470842981,22359.567173480988,27390,1726777449.0035794
27391,27338,,,0.5562,33592934400.0,0.028801147289831984,432.3834470842981,22360.286917209625,27391,1726777449.723323
27392,27339,,,0.5562,33594163200.0,0.05354081112767937,432.3834470842981,22361.00472855568,27392,1726777450.4411345
27393,27340,,,0.5552,33595392000.0,0.032755557856442366,432.3834470842981,22361.727789402008,27393,1726777451.1641953
27394,27341,,,0.5566,33596620800.0,0.049120489989675824,432.3834470842981,22362.453363895416,27394,1726777451.8897698
27395,27342,,,0.5557,33597849600.0,0.03932010783387322,432.3834470842981,22363.17515683174,27395,1726777452.6115627
27396,27343,,,0.5552,33599078400.0,0.03936339958571761,432.3834470842981,22363.89672112465,27396,1726777453.333127
27397,27344,,,0.5547,33600307200.0,0.03771516185326132,432.3834470842981,22364.616758346558,27397,1726777454.0531642
27398,27345,,,0.5557,33601536000.0,0.03352866738334715,432.3834470842981,22365.33586025238,27398,1726777454.7722661
27399,27346,,,0.5547,33602764800.0,0.04808829962804294,432.38122917600157,22366.05383658409,27399,1726777455.4902425
27400,27347,,,0.5552,33603993600.0,0.039595855321242164,432.38122917600157,22366.772235631943,27400,1726777456.2086415
27401,27348,,,0.5557,33605222400.0,0.03284590937878882,432.38122917600157,22367.491670370102,27401,1726777456.9280763
27402,27349,,,0.5547,33606451200.0,0.030146925171784158,432.38122917600157,22368.21143078804,27402,1726777457.6478367
27403,27350,,,0.5552,33607680000.0,0.0421342354449083,432.38122917600157,22368.930913686752,27403,1726777458.3673196
27404,27351,,,0.5547,33608908800.0,0.030551069047178678,432.38122917600157,22369.648139476776,27404,1726777459.0845454
27405,27352,,,0.5547,33610137600.0,0.027146012873639692,432.38122917600157,22370.3674223423,27405,1726777459.8038282
27406,27353,,,0.5552,33611366400.0,0.045448796096464655,432.38122917600157,22371.084211349487,27406,1726777460.5206172
27407,27354,,,0.5547,33612595200.0,0.04105535631130278,432.38122917600157,22371.804334640503,27407,1726777461.2407405
27408,27355,,,0.5557,33613824000.0,0.04095260292501831,432.45552065356964,22372.556987047195,27408,1726777461.993393
27409,27356,,,0.5562,33615052800.0,0.030293781189395963,432.45552065356964,22373.287536144257,27409,1726777462.723942
27410,27357,,,0.5557,33616281600.0,0.04355049746236865,432.45552065356964,22374.242137908936,27410,1726777463.6785438
27411,27358,,,0.5552,33617510400.0,0.030602536050839985,432.45552065356964,22374.95969104767,27411,1726777464.396097
27412,27359,,,0.5552,33618739200.0,0.023645556798552292,432.45552065356964,22375.674781560898,27412,1726777465.1111875
27413,27360,,,0.5557,33619968000.0,0.043446629360837354,432.45552065356964,22376.394463539124,27413,1726777465.8308694
27414,27361,,,0.5552,33621196800.0,0.03322521830406161,432.45552065356964,22377.122025489807,27414,1726777466.5584314
27415,27362,,,0.5547,33622425600.0,0.02725735111163536,432.4541792924425,22377.848734378815,27415,1726777467.2851403
27416,27363,,,0.5552,33623654400.0,0.052316426752218065,432.4485970176109,22378.567207098007,27416,1726777468.003613
27417,27364,,,0.5552,33624883200.0,0.04503057731031244,432.4541792924425,22379.284085035324,27417,1726777468.720491
27418,27365,,,0.5557,33626112000.0,0.04154369784043048,432.4541792924425,22380.00144457817,27418,1726777469.4378505
27419,27366,,,0.5552,33627340800.0,0.05114108808023187,432.4541792924425,22380.72028851509,27419,1726777470.1566944
27420,27367,,,0.5557,33628569600.0,0.03619565067697355,432.4541792924425,22381.438440561295,27420,1726777470.8748465
27421,27368,,,0.5547,33629798400.0,0.030820012575583984,432.4485970176109,22382.154726743698,27421,1726777471.5911326
27422,27369,,,0.5557,33631027200.0,0.03287747270084772,432.4485970176109,22382.871834039688,27422,1726777472.30824
27423,27370,,,0.5562,33632256000.0,0.04159818586215347,432.4485970176109,22383.59158349037,27423,1726777473.0279894
27424,27371,,,0.5552,33633484800.0,0.053848890386145355,432.4485970176109,22384.31147456169,27424,1726777473.7478805
27425,27372,,,0.5547,33634713600.0,0.0321972224310605,432.4485970176109,22385.029594898224,27425,1726777474.4660008
27426,27373,,,0.5547,33635942400.0,0.056662098520675414,432.4738160426594,22385.74644589424,27426,1726777475.1828518
27427,27374,,,0.5547,33637171200.0,0.03501990551696692,432.4738160426594,22386.46430873871,27427,1726777475.9007146
27428,27375,,,0.5547,33638400000.0,0.062410865848457606,432.4738160426594,22387.182935476303,27428,1726777476.6193414
27429,27376,,,0.5562,33639628800.0,0.03481410451915722,432.4738160426594,22387.901156663895,27429,1726777477.3375626
27430,27377,,,0.5537,33640857600.0,0.033605786644997825,432.4738160426594,22388.617253541946,27430,1726777478.0536594
27431,27378,,,0.5552,33642086400.0,0.05862429668231184,432.4738160426594,22389.333524942398,27431,1726777478.7699308
27432,27379,,,0.5552,33643315200.0,0.030123369053334424,432.4738160426594,22390.055528640747,27432,1726777479.4919345
27433,27380,,,0.5557,33644544000.0,0.0721176684534365,432.4738160426594,22390.777574777603,27433,1726777480.2139807
27434,27381,,,0.5557,33645772800.0,0.03241555100816531,432.4738160426594,22391.493294477463,27434,1726777480.9297004
27435,27382,,,0.5557,33647001600.0,0.03904557904681782,432.4738160426594,22392.222637414932,27435,1726777481.6590433
27436,27383,,,0.5562,33648230400.0,0.04563513739208756,432.4738160426594,22392.947402477264,27436,1726777482.3838084
27437,27384,,,0.5552,33649459200.0,0.06778585926300244,432.5498255259156,22393.66797399521,27437,1726777483.10438
27438,27385,,,0.5547,33650688000.0,0.03727622854035655,432.58399653997833,22394.386516332626,27438,1726777483.8229222
27439,27386,,,0.5557,33651916800.0,0.07125700200001288,432.58399653997833,22395.105363607407,27439,1726777484.5417695
27440,27387,,,0.5566,33653145600.0,0.029486185624863014,432.58399653997833,22395.823642492294,27440,1726777485.2600484
27441,27388,,,0.5557,33654374400.0,0.068254569950221,432.58399653997833,22396.540533542633,27441,1726777485.9769394
27442,27389,,,0.5547,33655603200.0,0.03264571403172906,432.58399653997833,22397.25817131996,27442,1726777486.6945772
27443,27390,,,0.5547,33656832000.0,0.07501723151876678,432.58399653997833,22397.97557258606,27443,1726777487.4119785
27444,27391,,,0.5552,33658060800.0,0.04105294099120302,432.58399653997833,22398.694976329803,27444,1726777488.1313822
27445,27392,,,0.5547,33659289600.0,0.0648021973503902,432.58399653997833,22399.413826704025,27445,1726777488.8502326
27446,27393,,,0.5552,33660518400.0,0.03515438707266193,432.58399653997833,22400.131959199905,27446,1726777489.568365
27447,27394,,,0.5547,33661747200.0,0.06373629414808814,432.61007450416594,22400.84972167015,27447,1726777490.2861276
27448,27395,,,0.5547,33662976000.0,0.0403770783688789,432.6078035805064,22401.56652379036,27448,1726777491.0029297
27449,27396,,,0.5562,33664204800.0,0.04854325388488091,432.61007450416594,22402.286643266678,27449,1726777491.7230492
27450,27397,,,0.5552,33665433600.0,0.03602736274402677,432.61007450416594,22403.006363153458,27450,1726777492.442769
27451,27398,,,0.5562,33666662400.0,0.0521964943740895,432.61007450416594,22403.722279787064,27451,1726777493.1586857
27452,27399,,,0.5552,33667891200.0,0.037659255846896555,432.6084266184028,22404.440712928772,27452,1726777493.8771188
27453,27400,,,0.5552,33669120000.0,0.0342026677562258,432.60615568609285,22405.16000699997,27453,1726777494.596413
27454,27401,,,0.5562,33670348800.0,0.0453042083532966,432.6307876671516,22405.880023241043,27454,1726777495.3164291
27455,27402,,,0.5566,33671577600.0,0.03834733224207404,432.6307876671516,22406.596508979797,27455,1726777496.0329149
27456,27403,,,0.5547,33672806400.0,0.03196073096963376,432.70734733477775,22407.31422686577,27456,1726777496.7506328
27457,27404,,,0.5552,33674035200.0,0.0374100049338237,432.70734733477775,22408.25171804428,27457,1726777497.688124
27458,27405,,,0.5557,33675264000.0,0.03560975128887466,432.70734733477775,22408.9688975811,27458,1726777498.4053035
27459,27406,,,0.5552,33676492800.0,0.030437400398027784,432.705925506862,22409.68722629547,27459,1726777499.1236322
27460,27407,,,0.5542,33677721600.0,0.041729515599977264,432.705925506862,22410.404680013657,27460,1726777499.841086
27461,27408,,,0.5547,33678950400.0,0.021956041092363748,432.705925506862,22411.123992443085,27461,1726777500.5603983
27462,27409,,,0.5552,33680179200.0,0.030440717407438138,432.7054933153871,22411.843327760696,27462,1726777501.2797337
27463,27410,,,0.5542,33681408000.0,0.03891961826314699,432.7054933153871,22412.560598134995,27463,1726777501.997004
27464,27411,,,0.5552,33682636800.0,0.03038371884245467,432.7577368332801,22413.27614593506,27464,1726777502.7125518
27465,27412,,,0.5557,33683865600.0,0.044677285210623106,432.75979936370305,22413.998391389847,27465,1726777503.4347973
27466,27413,,,0.5552,33685094400.0,0.04201017167878575,432.75979936370305,22414.71760892868,27466,1726777504.1540148
27467,27414,,,0.5557,33686323200.0,0.03241375158377288,432.75979936370305,22415.437796354294,27467,1726777504.8742023
27468,27415,,,0.5552,33687552000.0,0.03160500841445551,432.7832672889659,22416.15505170822,27468,1726777505.5914576
27469,27416,,,0.5537,33688780800.0,0.030687470471053052,432.781636986252,22416.87298822403,27469,1726777506.3093941
27470,27417,,,0.5547,33690009600.0,0.03227650944329068,432.781636986252,22417.590861797333,27470,1726777507.0272677
27471,27418,,,0.5557,33691238400.0,0.03830334891147504,432.781636986252,22418.30982542038,27471,1726777507.7462313
27472,27419,,,0.5552,33692467200.0,0.027546297278118935,432.781636986252,22419.028801202774,27472,1726777508.465207
27473,27420,,,0.5547,33693696000.0,0.034264651377007564,432.78532856948834,22419.74715232849,27473,1726777509.1835582
27474,27421,,,0.5552,33694924800.0,0.026332923213363117,432.7830585654318,22420.463560581207,27474,1726777509.8999665
27475,27422,,,0.5547,33696153600.0,0.03329204486415895,432.7830585654318,22421.181051254272,27475,1726777510.6174572
27476,27423,,,0.5552,33697382400.0,0.03694295299403196,432.7830585654318,22421.9001789093,27476,1726777511.3365848
27477,27424,,,0.5547,33698611200.0,0.04306570040771869,432.7830585654318,22422.62038874626,27477,1726777512.0567946
27478,27425,,,0.5547,33699840000.0,0.04618570322039802,432.7830585654318,22423.341534376144,27478,1726777512.7779403
27479,27426,,,0.5552,33701068800.0,0.04127919642918893,432.7830585654318,22424.058488607407,27479,1726777513.4948945
27480,27427,,,0.5557,33702297600.0,0.040667263994273464,432.7830585654318,22424.77889895439,27480,1726777514.2153049
27481,27428,,,0.5552,33703526400.0,0.03268567686257477,432.7830585654318,22425.49724650383,27481,1726777514.9336524
27482,27429,,,0.5547,33704755200.0,0.043054510344745826,432.78262645098465,22426.21774148941,27482,1726777515.6541474
27483,27430,,,0.5552,33705984000.0,0.05080144093692311,432.80565991887454,22426.93559741974,27483,1726777516.3720033
27484,27431,,,0.5547,33707212800.0,0.028516358827456213,432.8369453836658,22427.651741981506,27484,1726777517.0881479
27485,27432,,,0.5557,33708441600.0,0.04392947527914382,432.8369453836658,22428.37023949623,27485,1726777517.8066454
27486,27433,,,0.5552,33709670400.0,0.03572532851211813,432.9157785170951,22429.086645126343,27486,1726777518.523051
27487,27434,,,0.5552,33710899200.0,0.045320982621741654,432.9157785170951,22429.805500268936,27487,1726777519.2419062
27488,27435,,,0.5552,33712128000.0,0.03106015746590126,432.9157785170951,22430.52571463585,27488,1726777519.9621205
27489,27436,,,0.5557,33713356800.0,0.05033713829558195,432.9157785170951,22431.244941473007,27489,1726777520.6813474
27490,27437,,,0.5552,33714585600.0,0.04024997345546921,432.91370770664275,22431.960991621017,27490,1726777521.3973975
27491,27438,,,0.5547,33715814400.0,0.03899823050471521,432.91370770664275,22432.682281017303,27491,1726777522.118687
27492,27439,,,0.5552,33717043200.0,0.03839933833864034,432.98906258739663,22433.404218912125,27492,1726777522.8406248
27493,27440,,,0.5557,33718272000.0,0.031231656773058822,432.98906258739663,22434.121059656143,27493,1726777523.5574656
27494,27441,,,0.5552,33719500800.0,0.0274702752162832,432.98906258739663,22434.84063434601,27494,1726777524.2770402
27495,27442,,,0.5552,33720729600.0,0.03302872666591819,432.98906258739663,22435.56760573387,27495,1726777525.0040116
27496,27443,,,0.5552,33721958400.0,0.05073697329040065,432.98906258739663,22436.29167699814,27496,1726777525.728083
27497,27444,,,0.5552,33723187200.0,0.0412138721006452,433.0143944724153,22437.014722585678,27497,1726777526.4511285
27498,27445,,,0.5552,33724416000.0,0.03866254153748058,433.0143944724153,22437.73601436615,27498,1726777527.1724203
27499,27446,,,0.5557,33725644800.0,0.032388913771751425,433.0143944724153,22438.45697259903,27499,1726777527.8933785
27500,27447,,,0.5562,33726873600.0,0.030101022939331867,433.0143944724153,22439.17687535286,27500,1726777528.6132812
27501,27448,,,0.5547,33728102400.0,0.028824246687463563,433.0508380321097,22439.903958320618,27501,1726777529.3403642
27502,27449,,,0.5557,33729331200.0,0.03648141063774349,433.0508380321097,22440.630713939667,27502,1726777530.0671198
27503,27450,,,0.5552,33730560000.0,0.03760124297710027,433.0508380321097,22441.359846830368,27503,1726777530.7962527
27504,27451,,,0.5562,33731788800.0,0.041641745821045476,433.0508380321097,22442.086605787277,27504,1726777531.5230117
27505,27452,,,0.5547,33733017600.0,0.03216283446113179,433.0508380321097,22442.817796707153,27505,1726777532.2542026
27506,27453,,,0.5547,33734246400.0,0.047822028702203326,433.0508380321097,22443.541664361954,27506,1726777532.9780703
27507,27454,,,0.5547,33735475200.0,0.039823504070687035,433.0508380321097,22444.270067214966,27507,1726777533.706473
27508,27455,,,0.5552,33736704000.0,0.048301562871477736,433.1290550405416,22444.999315023422,27508,1726777534.435721
27509,27456,,,0.5547,33737932800.0,0.03349685595635875,433.12948680937205,22445.72830557823,27509,1726777535.1647115
27510,27457,,,0.5547,33739161600.0,0.03202261554922409,433.12948680937205,22446.455810308456,27510,1726777535.8922162
27511,27458,,,0.5557,33740390400.0,0.037714126227685066,433.15380157665993,22447.18508052826,27511,1726777536.6214864
27512,27459,,,0.5547,33741619200.0,0.048206368305437786,433.15380157665993,22447.90941143036,27512,1726777537.3458173
27513,27460,,,0.5562,33742848000.0,0.04191548426167559,433.15380157665993,22448.631854057312,27513,1726777538.06826
27514,27461,,,0.5552,33744076800.0,0.04204118258949707,433.15380157665993,22449.36252093315,27514,1726777538.7989268
27515,27462,,,0.5552,33745305600.0,0.034119766194031856,433.15380157665993,22450.089584589005,27515,1726777539.5259905
27516,27463,,,0.5562,33746534400.0,0.05376269657677986,433.15380157665993,22450.828761816025,27516,1726777540.2651677
27517,27464,,,0.5557,33747763200.0,0.03716454278302282,433.15380157665993,22451.55276298523,27517,1726777540.989169
27518,27465,,,0.5557,33748992000.0,0.036211330599801764,433.15380157665993,22452.27481865883,27518,1726777541.7112246
27519,27466,,,0.5547,33750220800.0,0.03611198653037465,433.15380157665993,22452.99392223358,27519,1726777542.4303281
27520,27467,,,0.5547,33751449600.0,0.03612243245094838,433.18720355097344,22453.71275663376,27520,1726777543.1491625
27521,27468,,,0.5566,33752678400.0,0.04739862600200739,433.18720355097344,22454.432983636856,27521,1726777543.8693895
27522,27469,,,0.5547,33753907200.0,0.04346927880184451,433.18720355097344,22455.151942014694,27522,1726777544.588348
27523,27470,,,0.5557,33755136000.0,0.030423677627329785,433.18720355097344,22455.870018720627,27523,1726777545.3064246
27524,27471,,,0.5552,33756364800.0,0.03140508600206995,433.2206029499434,22456.5880317688,27524,1726777546.0244377
27525,27472,,,0.5552,33757593600.0,0.07744051543283727,433.2206029499434,22457.307349443436,27525,1726777546.7437553
27526,27473,,,0.5552,33758822400.0,0.033191075306882846,433.250965854737,22458.025235414505,27526,1726777547.4616413
27527,27474,,,0.5552,33760051200.0,0.04872574698865252,433.250965854737,22458.74820303917,27527,1726777548.184609
27528,27475,,,0.5557,33761280000.0,0.0392995987212085,433.250965854737,22459.468769073486,27528,1726777548.905175
27529,27476,,,0.5542,33762508800.0,0.03145719494562441,433.250965854737,22460.18866944313,27529,1726777549.6250753
27530,27477,,,0.5552,33763737600.0,0.035625222816309345,433.250965854737,22460.909853458405,27530,1726777550.3462594
27531,27478,,,0.5552,33764966400.0,0.03288941616059304,433.250965854737,22461.630349874496,27531,1726777551.0667558
27532,27479,,,0.5557,33766195200.0,0.03190667507055054,433.2487253389356,22462.352674484253,27532,1726777551.7890804
27533,27480,,,0.5542,33767424000.0,0.028995723021623628,433.2487253389356,22463.07729792595,27533,1726777552.5137038
27534,27481,,,0.5552,33768652800.0,0.03992071818110876,433.2487253389356,22463.8042948246,27534,1726777553.2407007
27535,27482,,,0.5557,33769881600.0,0.05407648021047525,433.2487253389356,22464.526005268097,27535,1726777553.9624112
27536,27483,,,0.5557,33771110400.0,0.025904289298911712,433.2487253389356,22465.249105215073,27536,1726777554.685511
27537,27484,,,0.5552,33772339200.0,0.04014570847351741,433.26980917098587,22465.974583625793,27537,1726777555.4109895
27538,27485,,,0.5557,33773568000.0,0.028021824042221744,433.3010385852571,22466.697089910507,27538,1726777556.1334958
27539,27486,,,0.5552,33774796800.0,0.03374647497132724,433.3031075446061,22467.41747236252,27539,1726777556.8538783
27540,27487,,,0.5552,33776025600.0,0.02549054510258016,433.3031075446061,22468.137548446655,27540,1726777557.5739543
27541,27488,,,0.5557,33777254400.0,0.06244139490929243,433.3031075446061,22468.85658144951,27541,1726777558.2929873
27542,27489,,,0.5566,33778483200.0,0.049704016101802834,433.3031075446061,22469.57542824745,27542,1726777559.0118341
27543,27490,,,0.5552,33779712000.0,0.030604749307252963,433.3031075446061,22470.29478907585,27543,1726777559.731195
27544,27491,,,0.5552,33780940800.0,0.05077350678778659,433.3031075446061,22471.01557993889,27544,1726777560.4519858
27545,27492,,,0.5552,33782169600.0,0.03672205347351188,433.2958999506717,22471.73390364647,27545,1726777561.1703095
27546,27493,,,0.5552,33783398400.0,0.03581768801272615,433.2958999506717,22472.451906442642,27546,1726777561.8883123
27547,27494,,,0.5552,33784627200.0,0.04751167106741738,433.3045364279752,22473.172357559204,27547,1726777562.6087635
27548,27495,,,0.5557,33785856000.0,0.04203041439625261,433.3045364279752,22473.889670848846,27548,1726777563.3260767
27549,27496,,,0.5537,33787084800.0,0.035398632501238,433.3045364279752,22474.609194755554,27549,1726777564.0456007
27550,27497,,,0.5557,33788313600.0,0.03832801753324583,433.3045364279752,22475.3347158432,27550,1726777564.7711217
27551,27498,,,0.5547,33789542400.0,0.03211441713556043,433.3065963556434,22476.054964780807,27551,1726777565.4913707
27552,27499,,,0.5552,33790771200.0,0.0398937239184706,433.3065963556434,22476.774081468582,27552,1726777566.2104874
27553,27500,,,0.5547,33792000000.0,0.02508577022613944,433.3065963556434,22477.49635863304,27553,1726777566.9327645
27554,27501,,,0.5557,33793228800.0,0.037086835025572286,433.33850370012414,22478.22907948494,27554,1726777567.6654854
27555,27502,,,0.5552,33794457600.0,0.026563638657140395,433.3436418295098,22478.94879078865,27555,1726777568.3851967
27556,27503,,,0.5552,33795686400.0,0.031279544858811265,433.3457105854545,22479.670814037323,27556,1726777569.10722
27557,27504,,,0.5552,33796915200.0,0.03926691735752024,433.3457105854545,22480.401828289032,27557,1726777569.8382342
27558,27505,,,0.5552,33798144000.0,0.046018593388486254,433.3457105854545,22481.138162136078,27558,1726777570.574568
27559,27506,,,0.5552,33799372800.0,0.04173499195034861,433.3457105854545,22481.85860323906,27559,1726777571.2950091
27560,27507,,,0.5547,33800601600.0,0.06339940613201388,433.3457105854545,22482.586757183075,27560,1726777572.023163
27561,27508,,,0.5557,33801830400.0,0.02898540536738578,433.3457105854545,22483.318341255188,27561,1726777572.7547472
27562,27509,,,0.5557,33803059200.0,0.05152735957145938,433.3457105854545,22484.041518688202,27562,1726777573.4779246
27563,27510,,,0.5552,33804288000.0,0.03255579791879128,433.3457105854545,22484.769145965576,27563,1726777574.2055519
27564,27511,,,0.5547,33805516800.0,0.03785287140778587,433.41642995831677,22485.49643278122,27564,1726777574.9328387
27565,27512,,,0.5557,33806745600.0,0.034964606137813305,433.41642995831677,22486.215269565582,27565,1726777575.6516755
27566,27513,,,0.5557,33807974400.0,0.031116893932702575,433.41642995831677,22486.935138463974,27566,1726777576.3715444
27567,27514,,,0.5547,33809203200.0,0.0453474615092283,433.41642995831677,22487.655039072037,27567,1726777577.091445
27568,27515,,,0.5552,33810432000.0,0.03446782655772391,433.41642995831677,22488.3780272007,27568,1726777577.814433
27569,27516,,,0.5547,33811660800.0,0.03490466184256031,433.41642995831677,22489.10271859169,27569,1726777578.5391245
27570,27517,,,0.5547,33812889600.0,0.0298339436888271,433.41642995831677,22489.822996377945,27570,1726777579.2594023
27571,27518,,,0.5557,33814118400.0,0.039908295865820835,433.41642995831677,22490.543895959854,27571,1726777579.9803019
27572,27519,,,0.5552,33815347200.0,0.034626403894889725,433.41642995831677,22491.26411962509,27572,1726777580.7005255
27573,27520,,,0.5547,33816576000.0,0.042629964980238445,433.41642995831677,22491.982014656067,27573,1726777581.4184206
27574,27521,,,0.5547,33817804800.0,0.04036381660973473,433.5034703310488,22492.949556350708,27574,1726777582.3859622
27575,27522,,,0.5552,33819033600.0,0.055388720522290796,433.5034703310488,22493.680733203888,27575,1726777583.117139
27576,27523,,,0.5552,33820262400.0,0.04809738932823941,433.5034703310488,22494.40688252449,27576,1726777583.8432884
27577,27524,,,0.5562,33821491200.0,0.028391379235785805,433.5034703310488,22495.132805347443,27577,1726777584.5692112
27578,27525,,,0.5552,33822720000.0,0.0333292276202443,433.5034703310488,22495.860421657562,27578,1726777585.2968276
27579,27526,,,0.5557,33823948800.0,0.03119818738646346,433.52545633337667,22496.58718752861,27579,1726777586.0235934
27580,27527,,,0.5566,33825177600.0,0.028321547101734765,433.52545633337667,22497.311553239822,27580,1726777586.7479591
27581,27528,,,0.5552,33826406400.0,0.03907887166478148,433.52545633337667,22498.040071487427,27581,1726777587.4764774
27582,27529,,,0.5542,33827635200.0,0.03212048990992132,433.52545633337667,22498.76642513275,27582,1726777588.202831
27583,27530,,,0.5552,33828864000.0,0.031031206434885595,433.52545633337667,22499.49316596985,27583,1726777588.9295719
27584,27531,,,0.5552,33830092800.0,0.028503261139180933,433.52545633337667,22500.219084739685,27584,1726777589.6554906
27585,27532,,,0.5552,33831321600.0,0.02871079602161549,433.52545633337667,22500.945635080338,27585,1726777590.382041
27586,27533,,,0.5557,33832550400.0,0.034707399747261274,433.52545633337667,22501.68336415291,27586,1726777591.11977
27587,27534,,,0.5547,33833779200.0,0.03231056970846648,433.52545633337667,22502.412001371384,27587,1726777591.8484073
27588,27535,,,0.5552,33835008000.0,0.031481352211402074,433.5233794247001,22503.135363817215,27588,1726777592.5717697
27589,27536,,,0.5552,33836236800.0,0.029971550446117205,433.5570412388807,22503.859902620316,27589,1726777593.2963085
27590,27537,,,0.5552,33837465600.0,0.02954836303111982,433.5570412388807,22504.582974910736,27590,1726777594.0193808
27591,27538,,,0.5562,33838694400.0,0.03957842377615785,433.5570412388807,22505.305774450302,27591,1726777594.7421803
27592,27539,,,0.5552,33839923200.0,0.03319880843646149,433.5570412388807,22506.027502059937,27592,1726777595.463908
27593,27540,,,0.5557,33841152000.0,0.03966510233940783,433.5570412388807,22506.74887228012,27593,1726777596.1852782
27594,27541,,,0.5552,33842380800.0,0.02662682282102842,433.5570412388807,22507.47389650345,27594,1726777596.9103024
27595,27542,,,0.5557,33843609600.0,0.031091709325924966,433.5570412388807,22508.194647312164,27595,1726777597.6310532
27596,27543,,,0.5552,33844838400.0,0.03447091999093605,433.5570412388807,22508.91723895073,27596,1726777598.3536448
27597,27544,,,0.5547,33846067200.0,0.03231104535864806,433.5570412388807,22509.743275880814,27597,1726777599.1796818
27598,27545,,,0.5552,33847296000.0,0.03807653863879316,433.5570412388807,22510.465931892395,27598,1726777599.9023378
27599,27546,,,0.5552,33848524800.0,0.07487446871905726,433.5649157079162,22511.190132379532,27599,1726777600.6265383
27600,27547,,,0.5557,33849753600.0,0.03348004575321556,433.5649157079162,22511.91025042534,27600,1726777601.3466563
27601,27548,,,0.5547,33850982400.0,0.04069317196789938,433.5649157079162,22512.630811929703,27601,1726777602.0672178
27602,27549,,,0.5562,33852211200.0,0.028386974273682204,433.6407339409116,22513.35192990303,27602,1726777602.7883358
27603,27550,,,0.5547,33853440000.0,0.053683031094142755,433.6407339409116,22514.072906970978,27603,1726777603.5093129
27604,27551,,,0.5557,33854668800.0,0.07285262394931931,433.6407339409116,22514.79420900345,27604,1726777604.230615
27605,27552,,,0.5552,33855897600.0,0.028216814142658756,433.6407339409116,22515.522539377213,27605,1726777604.9589453
27606,27553,,,0.5571,33857126400.0,0.07732075436352978,433.6328608486821,22516.254262685776,27606,1726777605.6906686
27607,27554,,,0.5562,33858355200.0,0.038392040624509294,433.6328608486821,22516.980743169785,27607,1726777606.417149
27608,27555,,,0.5562,33859584000.0,0.05051899381170233,433.7338309756486,22517.707071065903,27608,1726777607.143477
27609,27556,,,0.5562,33860812800.0,0.02905817408873687,433.7338309756486,22518.432874679565,27609,1726777607.8692806
27610,27557,,,0.5547,33862041600.0,0.05316532291115164,433.7338309756486,22519.158822774887,27610,1726777608.5952287
27611,27558,,,0.5552,33863270400.0,0.04901177405193089,433.7338309756486,22519.890300273895,27611,1726777609.3267062
27612,27559,,,0.5552,33864499200.0,0.02888050613821984,433.7338309756486,22520.618940591812,27612,1726777610.0553465
27613,27560,,,0.5562,33865728000.0,0.046408437127479274,433.7338309756486,22521.34145283699,27613,1726777610.7778587
27614,27561,,,0.5547,33866956800.0,0.03335439182812654,433.7338309756486,22522.065029144287,27614,1726777611.501435
27615,27562,,,0.5562,33868185600.0,0.03371042262387399,433.7338309756486,22522.795466899872,27615,1726777612.2318728
27616,27563,,,0.5557,33869414400.0,0.04507055484376233,433.7338309756486,22523.517862319946,27616,1726777612.9542682
27617,27564,,,0.5552,33870643200.0,0.048060935358568896,433.7338309756486,22524.240543603897,27617,1726777613.6769495
27618,27565,,,0.5547,33871872000.0,0.028872215638247767,433.7338309756486,22524.96133351326,27618,1726777614.3977394
27619,27566,,,0.5552,33873100800.0,0.030102083186240504,433.7338309756486,22525.679819583893,27619,1726777615.1162255
27620,27567,,,0.5557,33874329600.0,0.04279643769011035,433.7338309756486,22526.600037813187,27620,1726777616.0364437
27621,27568,,,0.5547,33875558400.0,0.04124561697128832,433.7338309756486,22527.319330453873,27621,1726777616.7557364
27622,27569,,,0.5566,33876787200.0,0.050612883596408496,433.7338309756486,22528.038759946823,27622,1726777617.4751658
27623,27570,,,0.5547,33878016000.0,0.03208634867889078,433.7338309756486,22528.766953229904,27623,1726777618.2033591
27624,27571,,,0.5562,33879244800.0,0.06205834560969876,433.7338309756486,22529.491013288498,27624,1726777618.9274192
27625,27572,,,0.5547,33880473600.0,0.03302689311261347,433.7338309756486,22530.210562705994,27625,1726777619.6469686
27626,27573,,,0.5547,33881702400.0,0.04515420005631357,433.7338309756486,22530.933017730713,27626,1726777620.3694236
27627,27574,,,0.5562,33882931200.0,0.03897899335377891,433.7338309756486,22531.651339054108,27627,1726777621.087745
27628,27575,,,0.5557,33884160000.0,0.045754904921185925,433.7338309756486,22532.374741077423,27628,1726777621.811147
27629,27576,,,0.5557,33885388800.0,0.055024643736478314,433.73609600373646,22533.09832048416,27629,1726777622.5347264
27630,27577,,,0.5547,33886617600.0,0.03721188315652858,433.73609600373646,22533.818781137466,27630,1726777623.255187
27631,27578,,,0.5562,33887846400.0,0.04436901612657861,433.73609600373646,22534.53899884224,27631,1726777623.9754047
27632,27579,,,0.5562,33889075200.0,0.0362794084134295,433.7338309756486,22535.26725769043,27632,1726777624.7036636
27633,27580,,,0.5552,33890304000.0,0.04278787113406099,433.7338309756486,22535.992439985275,27633,1726777625.428846
27634,27581,,,0.5552,33891532800.0,0.03616892844802451,433.8280605641047,22536.712959766388,27634,1726777626.1493657
27635,27582,,,0.5547,33892761600.0,0.04056596670504658,433.8280605641047,22537.437968969345,27635,1726777626.8743749
27636,27583,,,0.5552,33893990400.0,0.025000420794918887,433.8280605641047,22538.158360481262,27636,1726777627.5947664
27637,27584,,,0.5547,33895219200.0,0.025422864149549473,433.8280605641047,22538.879697084427,27637,1726777628.316103
27638,27585,,,0.5557,33896448000.0,0.03391391071447838,433.8259130706262,22539.600425481796,27638,1726777629.0368314
27639,27586,,,0.5557,33897676800.0,0.03524486793493623,433.8259130706262,22540.326464653015,27639,1726777629.7628706
27640,27587,,,0.5552,33898905600.0,0.028887531605495557,433.8259130706262,22541.050045251846,27640,1726777630.4864511
27641,27588,,,0.5552,33900134400.0,0.04028770867938223,433.8259130706262,22541.77297616005,27641,1726777631.209382
27642,27589,,,0.5557,33901363200.0,0.026771287031522213,433.8259130706262,22542.49569439888,27642,1726777631.9321003
27643,27590,,,0.5557,33902592000.0,0.027248244550254746,433.8259130706262,22543.218578100204,27643,1726777632.654984
27644,27591,,,0.5557,33903820800.0,0.02833935609172272,433.8259130706262,22543.940360069275,27644,1726777633.376766
27645,27592,,,0.5552,33905049600.0,0.0364304245953192,433.8259130706262,22544.658256292343,27645,1726777634.0946622
27646,27593,,,0.5562,33906278400.0,0.02909807780045751,433.8259130706262,22545.37588763237,27646,1726777634.8122935
27647,27594,,,0.5552,33907507200.0,0.03650865982781049,433.8259130706262,22546.094561815262,27647,1726777635.5309677
27648,27595,,,0.5552,33908736000.0,0.03220981396977993,433.8259130706262,22546.81031894684,27648,1726777636.2467248
27649,27596,,,0.5557,33909964800.0,0.03572670390393251,433.8259130706262,22547.531029224396,27649,1726777636.9674351
27650,27597,,,0.5547,33911193600.0,0.0322211025116505,433.8259130706262,22548.266356945038,27650,1726777637.7027628
27651,27598,,,0.5547,33912422400.0,0.029326289576842825,433.8259130706262,22548.991284370422,27651,1726777638.4276903
27652,27599,,,0.5552,33913651200.0,0.033867144844131676,433.8259130706262,22549.714341163635,27652,1726777639.150747
27653,27600,,,0.5566,33914880000.0,0.032831675013935975,433.8259130706262,22550.433348178864,27653,1726777639.869754
27654,27601,,,0.5552,33916108800.0,0.027890956377447217,433.8259130706262,22551.15225315094,27654,1726777640.588659
27655,27602,,,0.5557,33917337600.0,0.028815840832722085,433.8259130706262,22551.871396780014,27655,1726777641.3078027
27656,27603,,,0.5547,33918566400.0,0.03700460392694193,433.8259130706262,22552.592042922974,27656,1726777642.0284488
27657,27604,,,0.5557,33919795200.0,0.039848996097830804,433.8259130706262,22553.314702510834,27657,1726777642.7511084
27658,27605,,,0.5547,33921024000.0,0.029449616395347652,433.8259130706262,22554.033986091614,27658,1726777643.470392
27659,27606,,,0.5557,33922252800.0,0.03392083150809735,433.8259130706262,22554.749385356903,27659,1726777644.1857913
27660,27607,,,0.5557,33923481600.0,0.041205802747558515,433.8259130706262,22555.468762159348,27660,1726777644.905168
27661,27608,,,0.5552,33924710400.0,0.024632760983500892,433.8259130706262,22556.18856739998,27661,1726777645.6249733
27662,27609,,,0.5557,33925939200.0,0.02804161691038831,433.8259130706262,22556.913971424103,27662,1726777646.3503773
27663,27610,,,0.5552,33927168000.0,0.03536239922848318,433.8259130706262,22557.63333439827,27663,1726777647.0697403
27664,27611,,,0.5552,33928396800.0,0.03475118299016237,433.8280605641047,22558.35318350792,27664,1726777647.7895894
27665,27612,,,0.5557,33929625600.0,0.028760102603046067,433.8259130706262,22559.074299812317,27665,1726777648.5107057
27666,27613,,,0.5552,33930854400.0,0.028120526071096722,433.8259130706262,22559.799096107483,27666,1726777649.235502
27667,27614,,,0.5557,33932083200.0,0.03636314294006968,433.8259130706262,22560.51947760582,27667,1726777649.9558835
27668,27615,,,0.5547,33933312000.0,0.035377166638272714,433.8259130706262,22561.237998485565,27668,1726777650.6744044
27669,27616,,,0.5552,33934540800.0,0.032511405429218126,433.8259130706262,22561.956993818283,27669,1726777651.3933997
27670,27617,,,0.5552,33935769600.0,0.033767354322304884,433.8259130706262,22562.67180275917,27670,1726777652.1082087
27671,27618,,,0.5571,33936998400.0,0.02964982520181911,433.858975188439,22563.391182899475,27671,1726777652.8275888
27672,27619,,,0.5547,33938227200.0,0.04542290777066144,433.858975188439,22564.107939004898,27672,1726777653.544345
27673,27620,,,0.5552,33939456000.0,0.0311683052689101,433.857278025058,22564.828617572784,27673,1726777654.2650235
27674,27621,,,0.5552,33940684800.0,0.036784319926654006,433.857278025058,22565.545642137527,27674,1726777654.982048
27675,27622,,,0.5557,33941913600.0,0.03395100835943257,433.857278025058,22566.261960744858,27675,1726777655.6983666
27676,27623,,,0.5547,33943142400.0,0.025353592069820692,433.857278025058,22566.980484724045,27676,1726777656.4168906
27677,27624,,,0.5557,33944371200.0,0.039590354952261306,433.85243409518,22567.700273036957,27677,1726777657.136679
27678,27625,,,0.5557,33945600000.0,0.03728967560378805,433.85243409518,22568.419596910477,27678,1726777657.8560028
27679,27626,,,0.5552,33946828800.0,0.0315255453506757,433.85243409518,22569.139419555664,27679,1726777658.5758255
27680,27627,,,0.5557,33948057600.0,0.0398369684285121,433.85243409518,22569.85591697693,27680,1726777659.2923229
27681,27628,,,0.5552,33949286400.0,0.051491998767519566,433.85243409518,22570.57880091667,27681,1726777660.0152068
27682,27629,,,0.5557,33950515200.0,0.023870100135877457,433.85413127750957,22571.29815864563,27682,1726777660.7345645
27683,27630,,,0.5552,33951744000.0,0.031349544875250455,433.88483247465854,22572.01433992386,27683,1726777661.4507458
27684,27631,,,0.5557,33952972800.0,0.037032160241118155,433.88483247465854,22572.732100248337,27684,1726777662.1685061
27685,27632,,,0.5552,33954201600.0,0.05206962002856964,433.88483247465854,22573.450008153915,27685,1726777662.886414
27686,27633,,,0.5547,33955430400.0,0.028363331256835825,433.88483247465854,22574.167877435684,27686,1726777663.6042833
27687,27634,,,0.5552,33956659200.0,0.05637191837917804,433.88291033735413,22574.887412071228,27687,1726777664.323818
27688,27635,,,0.5557,33957888000.0,0.03653074196474242,433.88291033735413,22575.60488653183,27688,1726777665.0412924
27689,27636,,,0.5557,33959116800.0,0.05303599596354308,433.88291033735413,22576.32142806053,27689,1726777665.757834
27690,27637,,,0.5547,33960345600.0,0.035930224656883725,433.88291033735413,22577.041961669922,27690,1726777666.4783676
27691,27638,,,0.5557,33961574400.0,0.027689965735683584,433.87806669364204,22577.760541915894,27691,1726777667.1969478
27692,27639,,,0.5552,33962803200.0,0.05233770727933962,433.87806669364204,22578.48051404953,27692,1726777667.91692
27693,27640,,,0.5557,33964032000.0,0.028296544230257018,433.87806669364204,22579.199429273605,27693,1726777668.6358352
27694,27641,,,0.5557,33965260800.0,0.03400839807004239,433.87806669364204,22579.917657136917,27694,1726777669.354063
27695,27642,,,0.5557,33966489600.0,0.027508909479822954,433.87806669364204,22580.637218236923,27695,1726777670.0736241
27696,27643,,,0.5552,33967718400.0,0.04188959447014564,433.88121326759756,22581.355076789856,27696,1726777670.7914827
27697,27644,,,0.5552,33968947200.0,0.03728951847096598,433.88121326759756,22582.07157254219,27697,1726777671.5079784
27698,27645,,,0.5547,33970176000.0,0.035763542993817336,433.87636960494,22582.789517641068,27698,1726777672.2259235
27699,27646,,,0.5552,33971404800.0,0.07289254202538949,433.87636960494,22583.507204055786,27699,1726777672.94361
27700,27647,,,0.5552,33972633600.0,0.032260006268424436,433.88503053984533,22584.22591638565,27700,1726777673.6623223
27701,27648,,,0.5557,33973862400.0,0.040550945231748264,433.88503053984533,22584.942772626877,27701,1726777674.3791785
27702,27649,,,0.5552,33975091200.0,0.038666615654755855,433.88503053984533,22585.658544778824,27702,1726777675.0949507
27703,27650,,,0.5552,33976320000.0,0.04682602703284768,433.8790345264017,22586.392414569855,27703,1726777675.8288205
27704,27651,,,0.5547,33977548800.0,0.04001322298785046,433.8790345264017,22587.111869096756,27704,1726777676.548275
27705,27652,,,0.5552,33978777600.0,0.04397928301005387,433.8790345264017,22587.830464363098,27705,1726777677.2668703
27706,27653,,,0.5552,33980006400.0,0.030720961435930783,433.88387815930946,22588.551416873932,27706,1726777677.9878228
27707,27654,,,0.5552,33981235200.0,0.03782349912479859,433.88387815930946,22589.27112388611,27707,1726777678.7075298
27708,27655,,,0.5542,33982464000.0,0.028445975444229256,433.88387815930946,22589.99020409584,27708,1726777679.42661
27709,27656,,,0.5552,33983692800.0,0.031064595173566183,433.88387815930946,22590.70833992958,27709,1726777680.1447458
27710,27657,,,0.5566,33984921600.0,0.04363573804941969,433.8790345264017,22591.42680668831,27710,1726777680.8632126
27711,27658,,,0.5552,33986150400.0,0.041596893680165836,433.8790345264017,22592.14453959465,27711,1726777681.5809455
27712,27659,,,0.5552,33987379200.0,0.03535235717112672,433.8981206476498,22594.33301591873,27712,1726777683.7694218
27713,27660,,,0.5542,33988608000.0,0.03626120677534898,433.8981206476498,22595.05733847618,27713,1726777684.4937444
27714,27661,,,0.5547,33989836800.0,0.03668103269995587,433.8981206476498,22595.775785684586,27714,1726777685.2121916
27715,27662,,,0.5557,33991065600.0,0.03199516641180511,433.8981206476498,22596.493847608566,27715,1726777685.9302535
27716,27663,,,0.5552,33992294400.0,0.03115253495723654,433.8981206476498,22597.245129346848,27716,1726777686.6815352
27717,27664,,,0.5557,33993523200.0,0.03829142292407102,433.8981206476498,22597.967017889023,27717,1726777687.4034238
27718,27665,,,0.5557,33994752000.0,0.03493135592721973,433.8981206476498,22598.685570001602,27718,1726777688.121976
27719,27666,,,0.5557,33995980800.0,0.03289930016511958,433.90038481811985,22599.40718269348,27719,1726777688.8435886
27720,27667,,,0.5547,33997209600.0,0.040103986897522204,433.90038481811985,22600.1283762455,27720,1726777689.5647821
27721,27668,,,0.5566,33998438400.0,0.04391645675822501,433.90038481811985,22600.848415374756,27721,1726777690.2848213
27722,27669,,,0.5547,33999667200.0,0.04955188702061771,433.93473754161755,22601.574406147003,27722,1726777691.010812
27723,27670,,,0.5557,34000896000.0,0.033287757413080495,433.93473754161755,22602.296334266663,27723,1726777691.7327402
27724,27671,,,0.5552,34002124800.0,0.03629327336522901,433.93643440204755,22603.01463699341,27724,1726777692.451043
27725,27672,,,0.5547,34003353600.0,0.029561234199831386,433.93643440204755,22603.73601603508,27725,1726777693.172422
27726,27673,,,0.5542,34004582400.0,0.03327025003147335,433.93473754161755,22604.454870939255,27726,1726777693.8912768
27727,27674,,,0.5557,34005811200.0,0.03281922958511401,433.93473754161755,22605.172911405563,27727,1726777694.6093173
27728,27675,,,0.5552,34007040000.0,0.026609032734525757,433.9156530309923,22605.89184975624,27728,1726777695.3282557
27729,27676,,,0.5562,34008268800.0,0.04505609164458999,433.9156530309923,22606.61282157898,27729,1726777696.0492275
27730,27677,,,0.5562,34009497600.0,0.03485138993404173,434.0075390420223,22607.330293416977,27730,1726777696.7666993
27731,27678,,,0.5547,34010726400.0,0.032629806939603004,434.0075390420223,22608.047132253647,27731,1726777697.4835382
27732,27679,,,0.5552,34011955200.0,0.054760281244081,434.0075390420223,22608.765775203705,27732,1726777698.202181
27733,27680,,,0.5542,34013184000.0,0.029464317640149906,434.0075390420223,22609.498816013336,27733,1726777698.935222
27734,27681,,,0.5557,34014412800.0,0.03700563823568525,434.0266195123434,22610.21586370468,27734,1726777699.6522696
27735,27682,,,0.5557,34015641600.0,0.03612202524302458,434.1012053027641,22611.510054826736,27735,1726777700.9464607
27736,27683,,,0.5562,34016870400.0,0.03663733071493383,434.1012053027641,22612.23374724388,27736,1726777701.6701531
27737,27684,,,0.5562,34018099200.0,0.04205587862325887,434.09925712797815,22612.972937107086,27737,1726777702.409343
27738,27685,,,0.5547,34019328000.0,0.051338906179772145,434.1012053027641,22613.69202685356,27738,1726777703.1284328
27739,27686,,,0.5552,34020556800.0,0.03836209830821341,434.1012053027641,22614.408834457397,27739,1726777703.8452404
27740,27687,,,0.5547,34021785600.0,0.022941944780346207,434.1012053027641,22615.129774808884,27740,1726777704.5661807
27741,27688,,,0.5557,34023014400.0,0.040722284705985795,434.1012053027641,22615.849118232727,27741,1726777705.2855241
27742,27689,,,0.5552,34024243200.0,0.029237257752847027,434.1012053027641,22616.566714048386,27742,1726777706.00312
27743,27690,,,0.5552,34025472000.0,0.03538482675599744,434.09925712797815,22617.28525018692,27743,1726777706.721656
27744,27691,,,0.5547,34026700800.0,0.032820570941461576,434.09925712797815,22618.003334522247,27744,1726777707.4397404
27745,27692,,,0.5562,34027929600.0,0.03414657872603068,434.09925712797815,22618.719887971878,27745,1726777708.1562939
27746,27693,,,0.5552,34029158400.0,0.039573074888021746,434.1012053027641,22619.43735575676,27746,1726777708.8737617
27747,27694,,,0.5547,34030387200.0,0.0331931999595704,434.1012053027641,22620.15475177765,27747,1726777709.5911577
27748,27695,,,0.5547,34031616000.0,0.04058196602663775,434.1012053027641,22620.872704267502,27748,1726777710.3091102
27749,27696,,,0.5552,34032844800.0,0.0406470390366489,434.1012053027641,22621.59007525444,27749,1726777711.0264812
27750,27697,,,0.5552,34034073600.0,0.043283767005290893,434.09925712797815,22622.309914827347,27750,1726777711.7463207
27751,27698,,,0.5552,34035302400.0,0.043125567925607226,434.09925712797815,22623.025018453598,27751,1726777712.4614244
27752,27699,,,0.5557,34036531200.0,0.0316508593594625,434.09925712797815,22623.750356912613,27752,1726777713.1867628
27753,27700,,,0.5552,34037760000.0,0.06166124653434747,434.09925712797815,22624.470179080963,27753,1726777713.906585
27754,27701,,,0.5542,34038988800.0,0.03710949567960265,434.09925712797815,22625.18848824501,27754,1726777714.6248941
27755,27702,,,0.5557,34040217600.0,0.03508485243287976,434.0988285733446,22625.908200979233,27755,1726777715.3446069
27756,27703,,,0.5557,34041446400.0,0.04681976768013322,434.0988285733446,22626.63361430168,27756,1726777716.0700202
27757,27704,,,0.5547,34042675200.0,0.031353009125655716,434.09925712797815,22627.352096796036,27757,1726777716.7885027
27758,27705,,,0.5547,34043904000.0,0.040870315305643994,434.0988285733446,22628.073098421097,27758,1726777717.5095043
27759,27706,,,0.5552,34045132800.0,0.03508419002343819,434.0988285733446,22628.789483070374,27759,1726777718.225889
27760,27707,,,0.5557,34046361600.0,0.04205617662660579,434.17397776553815,22629.506230592728,27760,1726777718.9426365
27761,27708,,,0.5557,34047590400.0,0.03935886713523302,434.1744062459952,22630.224673509598,27761,1726777719.6610794
27762,27709,,,0.5547,34048819200.0,0.031660041936031925,434.1744062459952,22630.943387031555,27762,1726777720.379793
27763,27710,,,0.5547,34050048000.0,0.026848927816862198,434.27141863017243,22631.66156768799,27763,1726777721.0979736
27764,27711,,,0.5552,34051276800.0,0.03516271716881086,434.27141863017243,22632.38029742241,27764,1726777721.8167033
27765,27712,,,0.5552,34052505600.0,0.02809974585158985,434.27141863017243,22633.139229297638,27765,1726777722.5756352
27766,27713,,,0.5557,34053734400.0,0.03307711735745454,434.27141863017243,22633.85543179512,27766,1726777723.2918377
27767,27714,,,0.5552,34054963200.0,0.030680065609414015,434.27141863017243,22634.57464671135,27767,1726777724.0110526
27768,27715,,,0.5552,34056192000.0,0.040215236737456986,434.27141863017243,22635.291013240814,27768,1726777724.7274191
27769,27716,,,0.5557,34057420800.0,0.03725059612303256,434.2652120698393,22636.00513267517,27769,1726777725.4415386
27770,27717,,,0.5562,34058649600.0,0.03260151861802454,434.2652120698393,22636.722324848175,27770,1726777726.1587307
27771,27718,,,0.5557,34059878400.0,0.03566516215020485,434.2652120698393,22637.438884973526,27771,1726777726.8752909
27772,27719,,,0.5557,34061107200.0,0.028561719522641277,434.2652120698393,22638.153115034103,27772,1726777727.589521
27773,27720,,,0.5547,34062336000.0,0.03465566283714861,434.2652120698393,22638.875153541565,27773,1726777728.3115594
27774,27721,,,0.5542,34063564800.0,0.030982958025836754,434.2652120698393,22639.594851970673,27774,1726777729.0312579
27775,27722,,,0.5562,34064793600.0,0.041340256479152085,434.2652120698393,22640.316293239594,27775,1726777729.7526991
27776,27723,,,0.5552,34066022400.0,0.05181226943790352,434.2652120698393,22641.050743341446,27776,1726777730.4871492
27777,27724,,,0.5552,34067251200.0,0.027943920165555722,434.2652120698393,22641.77180814743,27777,1726777731.208214
27778,27725,,,0.5552,34068480000.0,0.05475493222313311,434.2652120698393,22642.48822426796,27778,1726777731.9246302
27779,27726,,,0.5547,34069708800.0,0.06495740169200857,434.2652120698393,22643.207365989685,27779,1726777732.643772
27780,27727,,,0.5552,34070937600.0,0.043769011033407634,434.2652120698393,22643.926587820053,27780,1726777733.3629937
27781,27728,,,0.5562,34072166400.0,0.0475319192967428,434.2652120698393,22644.6451690197,27781,1726777734.081575
27782,27729,,,0.5562,34073395200.0,0.033900433097048224,434.2652120698393,22645.364792585373,27782,1726777734.8011985
27783,27730,,,0.5547,34074624000.0,0.033125332064167186,434.2652120698393,22646.179963350296,27783,1726777735.6163692
27784,27731,,,0.5552,34075852800.0,0.041140921619011894,434.2652120698393,22646.897777318954,27784,1726777736.3341832
27785,27732,,,0.5557,34077081600.0,0.05263088977377258,434.2647836789785,22647.61926674843,27785,1726777737.0556726
27786,27733,,,0.5552,34078310400.0,0.04036066654663935,434.2647836789785,22648.33525967598,27786,1726777737.7716656
27787,27734,,,0.5562,34079539200.0,0.038894233305812875,434.2647836789785,22649.05222916603,27787,1726777738.488635
27788,27735,,,0.5557,34080768000.0,0.03152764759783586,434.2647836789785,22649.771641731262,27788,1726777739.2080476
27789,27736,,,0.5547,34081996800.0,0.03558747831487752,434.2647836789785,22650.489433288574,27789,1726777739.9258392
27790,27737,,,0.5552,34083225600.0,0.03748246821014723,434.260016256102,22651.206428527832,27790,1726777740.6428344
27791,27738,,,0.5537,34084454400.0,0.041936070620616946,434.260016256102,22651.923933267593,27791,1726777741.3603392
27792,27739,,,0.5547,34085683200.0,0.05149343931939772,434.260016256102,22652.64233827591,27792,1726777742.0787442
27793,27740,,,0.5552,34086912000.0,0.03714227101870518,434.260016256102,22653.36172246933,27793,1726777742.7981284
27794,27741,,,0.5557,34088140800.0,0.025828386653317034,434.260016256102,22654.080501794815,27794,1726777743.5169077
27795,27742,,,0.5547,34089369600.0,0.025024054941938392,434.260016256102,22654.798221588135,27795,1726777744.2346275
27796,27743,,,0.5552,34090598400.0,0.037273350494915085,434.260016256102,22655.516350746155,27796,1726777744.9527566
27797,27744,,,0.5552,34091827200.0,0.047104804868631965,434.260016256102,22656.235722780228,27797,1726777745.6721287
27798,27745,,,0.5552,34093056000.0,0.07550192663315228,434.35240498787385,22656.955768585205,27798,1726777746.3921745
27799,27746,,,0.5557,34094284800.0,0.029475317841368955,434.35240498787385,22657.676113843918,27799,1726777747.1125197
27800,27747,,,0.5557,34095513600.0,0.06723689030628982,434.35240498787385,22658.39200091362,27800,1726777747.8284068
27801,27748,,,0.5552,34096742400.0,0.036554388859326006,434.35240498787385,22659.110140562057,27801,1726777748.5465465
27802,27749,,,0.5566,34097971200.0,0.03778471566376309,434.35240498787385,22659.830798864365,27802,1726777749.2672048
27803,27750,,,0.5552,34099200000.0,0.04039154879151756,434.35240498787385,22660.55063676834,27803,1726777749.9870427
27804,27751,,,0.5537,34100428800.0,0.025604897349192877,434.35240498787385,22661.269112110138,27804,1726777750.705518
27805,27752,,,0.5552,34101657600.0,0.05292473691406373,434.35240498787385,22661.98388528824,27805,1726777751.4202912
27806,27753,,,0.5557,34102886400.0,0.03689699967318022,434.35240498787385,22662.9130256176,27806,1726777752.3494315
27807,27754,,,0.5557,34104115200.0,0.05056993118489803,434.35240498787385,22663.630509853363,27807,1726777753.0669158
27808,27755,,,0.5547,34105344000.0,0.03874250446858092,434.35240498787385,22664.35724377632,27808,1726777753.7936497
27809,27756,,,0.5552,34106572800.0,0.0473477032974463,434.3888801739174,22665.081833600998,27809,1726777754.5182395
27810,27757,,,0.5552,34107801600.0,0.04982531352371881,434.3888801739174,22665.801078796387,27810,1726777755.2374847
27811,27758,,,0.5547,34109030400.0,0.04501176393594079,434.3888801739174,22666.520005464554,27811,1726777755.9564114
27812,27759,,,0.5557,34110259200.0,0.028204155006312983,434.3888801739174,22667.23625278473,27812,1726777756.6726587
27813,27760,,,0.5557,34111488000.0,0.02771667180152468,434.48239230002173,22667.951010227203,27813,1726777757.3874161
27814,27761,,,0.5557,34112716800.0,0.04218130016726439,434.48239230002173,22668.670030593872,27814,1726777758.1064365
27815,27762,,,0.5552,34113945600.0,0.03837836753369526,434.48239230002173,22669.38622188568,27815,1726777758.8226278
27816,27763,,,0.5557,34115174400.0,0.045658326744078055,434.48239230002173,22670.103051424026,27816,1726777759.5394573
27817,27764,,,0.5557,34116403200.0,0.03626555602942751,434.48239230002173,22670.823243141174,27817,1726777760.259649
27818,27765,,,0.5557,34117632000.0,0.043533580305787356,434.48239230002173,22671.540379047394,27818,1726777760.976785
27819,27766,,,0.5542,34118860800.0,0.03261088327908855,434.48239230002173,22672.254333734512,27819,1726777761.6907396
27820,27767,,,0.5562,34120089600.0,0.02926358520844913,434.48239230002173,22672.971625328064,27820,1726777762.4080312
27821,27768,,,0.5547,34121318400.0,0.02887191116672741,434.48239230002173,22673.686972618103,27821,1726777763.1233785
27822,27769,,,0.5542,34122547200.0,0.035598086706685454,434.48239230002173,22674.405921697617,27822,1726777763.8423276
27823,27770,,,0.5547,34123776000.0,0.027977603470525927,434.48239230002173,22675.143399000168,27823,1726777764.579805
27824,27771,,,0.5552,34125004800.0,0.03169789748213158,434.48239230002173,22675.860991954803,27824,1726777765.2973979
27825,27772,,,0.5562,34126233600.0,0.02782295352460124,434.48239230002173,22676.578243017197,27825,1726777766.014649
27826,27773,,,0.5552,34127462400.0,0.036218880752494714,434.48239230002173,22677.29862499237,27826,1726777766.735031
27827,27774,,,0.5542,34128691200.0,0.028037191657575823,434.48239230002173,22678.016265392303,27827,1726777767.4526713
27828,27775,,,0.5557,34129920000.0,0.054436166917935964,434.48239230002173,22678.734426498413,27828,1726777768.1708324
27829,27776,,,0.5557,34131148800.0,0.042648198011574476,434.48239230002173,22679.450477600098,27829,1726777768.8868835
27830,27777,,,0.5557,34132377600.0,0.04643892316931394,434.48239230002173,22680.188677072525,27830,1726777769.625083
27831,27778,,,0.5557,34133606400.0,0.04578966057996542,434.48239230002173,22680.906034469604,27831,1726777770.3424404
27832,27779,,,0.5557,34134835200.0,0.04413542540993151,434.48239230002173,22681.635751485825,27832,1726777771.0721574
27833,27780,,,0.5552,34136064000.0,0.05496629885728374,434.48239230002173,22682.36131978035,27833,1726777771.7977257
27834,27781,,,0.5566,34137292800.0,0.05774645831816568,434.5165551722397,22683.084702014923,27834,1726777772.521108
27835,27782,,,0.5557,34138521600.0,0.03993668108462401,434.5165551722397,22683.803801059723,27835,1726777773.240207
27836,27783,,,0.5557,34139750400.0,0.061261065998585704,434.5165551722397,22684.525379657745,27836,1726777773.9617856
27837,27784,,,0.5552,34140979200.0,0.046072343070177324,434.5165551722397,22685.247250318527,27837,1726777774.6836562
27838,27785,,,0.5552,34142208000.0,0.060577694579243654,434.5165551722397,22685.965168714523,27838,1726777775.4015746
27839,27786,,,0.5562,34143436800.0,0.04138470402592373,434.5165551722397,22686.686634540558,27839,1726777776.1230404
27840,27787,,,0.5557,34144665600.0,0.06413108870680764,434.51430320243776,22687.404614925385,27840,1726777776.8410208
27841,27788,,,0.5547,34145894400.0,0.05252243063172113,434.5165551722397,22688.125946044922,27841,1726777777.562352
27842,27789,,,0.5566,34147123200.0,0.051516456613127724,434.5165551722397,22688.846493005753,27842,1726777778.282899
27843,27790,,,0.5571,34148352000.0,0.025272829285521665,434.5165551722397,22689.56702065468,27843,1726777779.0034266
27844,27791,,,0.5557,34149580800.0,0.038650626809918945,434.5165551722397,22690.286076307297,27844,1726777779.7224822
27845,27792,,,0.5547,34150809600.0,0.045611328510052056,434.5165551722397,22691.007712602615,27845,1726777780.4441185
27846,27793,,,0.5552,34152038400.0,0.06061477124241601,434.5165551722397,22691.72594475746,27846,1726777781.1623507
27847,27794,,,0.5537,34153267200.0,0.029151238725231288,434.5165551722397,22692.446449518204,27847,1726777781.8828554
27848,27795,,,0.5552,34154496000.0,0.043258842686245046,434.51430320243776,22693.166996002197,27848,1726777782.603402
27849,27796,,,0.5547,34155724800.0,0.026975687799406893,434.51430320243776,22693.886808395386,27849,1726777783.3232143
27850,27797,,,0.5552,34156953600.0,0.029517932681932195,434.51430320243776,22694.606828212738,27850,1726777784.043234
27851,27798,,,0.5552,34158182400.0,0.03344693384138671,434.51430320243776,22695.32213997841,27851,1726777784.7585459
27852,27799,,,0.5562,34159411200.0,0.06561722508974913,434.51430320243776,22696.03959274292,27852,1726777785.4759986
27853,27800,,,0.5566,34160640000.0,0.038256637951715765,434.51430320243776,22696.76146006584,27853,1726777786.197866
27854,27801,,,0.5557,34161868800.0,0.03695245498577714,434.5129771868154,22697.481624126434,27854,1726777786.91803
27855,27802,,,0.5562,34163097600.0,0.044208953238425164,434.5129771868154,22698.198170900345,27855,1726777787.6345768
27856,27803,,,0.5547,34164326400.0,0.06337963074192358,434.5129771868154,22698.916493177414,27856,1726777788.352899
27857,27804,,,0.5552,34165555200.0,0.02609261574089499,434.5129771868154,22699.635187625885,27857,1726777789.0715935
27858,27805,,,0.5552,34166784000.0,0.057477949340881046,434.5129771868154,22700.353548765182,27858,1726777789.7899547
27859,27806,,,0.5547,34168012800.0,0.0330597536303385,434.5129771868154,22701.069378852844,27859,1726777790.5057847
27860,27807,,,0.5547,34169241600.0,0.05298365605305369,434.5129771868154,22701.78918337822,27860,1726777791.2255893
27861,27808,,,0.5552,34170470400.0,0.03455858190733001,434.5129771868154,22702.50714278221,27861,1726777791.9435487
27862,27809,,,0.5552,34171699200.0,0.05208666296607197,434.5129771868154,22703.2280523777,27862,1726777792.6644583
27863,27810,,,0.5562,34172928000.0,0.04310342207669883,434.5129771868154,22703.94826388359,27863,1726777793.3846698
27864,27811,,,0.5547,34174156800.0,0.03501124486184437,434.5129771868154,22704.666004657745,27864,1726777794.1024106
27865,27812,,,0.5552,34175385600.0,0.034442431517661076,434.5129771868154,22705.39447259903,27865,1726777794.8308785
27866,27813,,,0.5547,34176614400.0,0.04750077984060016,434.5129771868154,22706.11624646187,27866,1726777795.5526524
27867,27814,,,0.5557,34177843200.0,0.03620387817786872,434.5129771868154,22706.835607767105,27867,1726777796.2720137
27868,27815,,,0.5542,34179072000.0,0.038361022713260196,434.63817117661216,22707.555535554886,27868,1726777796.9919415
27869,27816,,,0.5547,34180300800.0,0.02929208802997757,434.63817117661216,22708.274845600128,27869,1726777797.7112515
27870,27817,,,0.5552,34181529600.0,0.03187585083784943,434.63817117661216,22708.995225429535,27870,1726777798.4316313
27871,27818,,,0.5547,34182758400.0,0.03376732317295579,434.63817117661216,22709.7344083786,27871,1726777799.1708143
27872,27819,,,0.5547,34183987200.0,0.03974643717955074,434.6716028725019,22710.45041704178,27872,1726777799.886823
27873,27820,,,0.5557,34185216000.0,0.03749849981838754,434.6716028725019,22711.170934438705,27873,1726777800.6073403
27874,27821,,,0.5552,34186444800.0,0.03460611250900312,434.6716028725019,22711.919066905975,27874,1726777801.3554728
27875,27822,,,0.5552,34187673600.0,0.040011550842593786,434.6716028725019,22712.63538813591,27875,1726777802.071794
27876,27823,,,0.5547,34188902400.0,0.03341808847129707,434.66940562627593,22713.370488643646,27876,1726777802.8068945
27877,27824,,,0.5557,34190131200.0,0.03586065340717984,434.66940562627593,22714.09164571762,27877,1726777803.5280516
27878,27825,,,0.5552,34191360000.0,0.03385864105655938,434.7657325359256,22714.807584285736,27878,1726777804.2439902
27879,27826,,,0.5552,34192588800.0,0.03764249173632615,434.7657325359256,22715.52449464798,27879,1726777804.9609005
27880,27827,,,0.5552,34193817600.0,0.03814233779168516,434.7657325359256,22716.243673563004,27880,1726777805.6800795
27881,27828,,,0.5552,34195046400.0,0.028604986616403313,434.7657325359256,22716.97904896736,27881,1726777806.4154549
27882,27829,,,0.5562,34196275200.0,0.03898335836502543,434.7657325359256,22717.693078041077,27882,1726777807.129484
27883,27830,,,0.5547,34197504000.0,0.040335045629635406,434.7657325359256,22718.41596007347,27883,1726777807.852366
27884,27831,,,0.5557,34198732800.0,0.029228509373307517,434.7657325359256,22719.136309862137,27884,1726777808.5727158
27885,27832,,,0.5566,34199961600.0,0.037382072438668486,434.7657325359256,22719.856258153915,27885,1726777809.292664
27886,27833,,,0.5552,34201190400.0,0.038358944187408484,434.7657325359256,22720.579684495926,27886,1726777810.0160904
27887,27834,,,0.5547,34202419200.0,0.035142331422864645,434.7657325359256,22721.298897266388,27887,1726777810.7353032
27888,27835,,,0.5552,34203648000.0,0.03607318914441482,434.7657325359256,22722.017210006714,27888,1726777811.453616
27889,27836,,,0.5552,34204876800.0,0.03766948008872518,434.7984357003829,22722.73766684532,27889,1726777812.1740727
27890,27837,,,0.5542,34206105600.0,0.048332183833364774,434.7984357003829,22723.45548892021,27890,1726777812.8918948
27891,27838,,,0.5557,34207334400.0,0.03919861123608736,434.7970296946036,22724.174934625626,27891,1726777813.6113405
27892,27839,,,0.5547,34208563200.0,0.0420057621913434,434.7970296946036,22724.893798589706,27892,1726777814.3302045
27893,27840,,,0.5547,34209792000.0,0.029343419243499792,434.7970296946036,22725.612859010696,27893,1726777815.049265
27894,27841,,,0.5557,34211020800.0,0.026553778412745963,434.7970296946036,22726.329307556152,27894,1726777815.7657135
27895,27842,,,0.5552,34212249600.0,0.026441025932924248,434.7970296946036,22727.04586482048,27895,1726777816.4822707
27896,27843,,,0.5557,34213478400.0,0.0389526297837088,434.7970296946036,22727.7633125782,27896,1726777817.1997185
27897,27844,,,0.5547,34214707200.0,0.03245266230231473,434.7970296946036,22728.479766607285,27897,1726777817.9161725
27898,27845,,,0.5552,34215936000.0,0.03629374019740649,434.7970296946036,22729.26775932312,27898,1726777818.7041652
27899,27846,,,0.5552,34217164800.0,0.030413385250138574,434.7970296946036,22730.29931306839,27899,1726777819.735719
27900,27847,,,0.5552,34218393600.0,0.03210991943423452,434.7970296946036,22731.025571107864,27900,1726777820.461977
27901,27848,,,0.5542,34219622400.0,0.047309330776934694,434.7970296946036,22731.74168086052,27901,1726777821.1780868
27902,27849,,,0.5547,34220851200.0,0.030466344175825028,434.7970296946036,22732.46163702011,27902,1726777821.898043
27903,27850,,,0.5552,34222080000.0,0.033604340861050706,434.7970296946036,22733.17784833908,27903,1726777822.6142542
27904,27851,,,0.5552,34223308800.0,0.03140535800871218,434.7970296946036,22733.895416498184,27904,1726777823.3318224
27905,27852,,,0.5557,34224537600.0,0.029684190676942286,434.7970296946036,22734.61154985428,27905,1726777824.0479558
27906,27853,,,0.5547,34225766400.0,0.031337009088857504,434.8245245929673,22735.3269135952,27906,1726777824.7633195
27907,27854,,,0.5552,34226995200.0,0.03462392765145931,434.8245245929673,22736.04500889778,27907,1726777825.4814148
27908,27855,,,0.5552,34228224000.0,0.036335151601924055,434.8245245929673,22736.76502251625,27908,1726777826.2014284
27909,27856,,,0.5557,34229452800.0,0.034962088124383214,434.8245245929673,22737.482996702194,27909,1726777826.9194026
27910,27857,,,0.5537,34230681600.0,0.039751923742236246,434.8245245929673,22738.199999570847,27910,1726777827.6364055
27911,27858,,,0.5547,34231910400.0,0.03063783369244479,434.8245245929673,22738.915282726288,27911,1726777828.3516886
27912,27859,,,0.5552,34233139200.0,0.05075658464768069,434.8245245929673,22739.63320493698,27912,1726777829.0696108
27913,27860,,,0.5552,34234368000.0,0.04186692028849808,434.8245245929673,22740.3583881855,27913,1726777829.794794
27914,27861,,,0.5552,34235596800.0,0.03321733669390422,434.8245245929673,22741.075516700745,27914,1726777830.5119226
27915,27862,,,0.5557,34236825600.0,0.0392735440540115,434.8245245929673,22741.791957378387,27915,1726777831.2283633
27916,27863,,,0.5562,34238054400.0,0.04569664653323894,434.82248083988253,22742.512764692307,27916,1726777831.9491706
27917,27864,,,0.5562,34239283200.0,0.0393885815034922,434.8245245929673,22743.23025727272,27917,1726777832.6666632
27918,27865,,,0.5552,34240512000.0,0.03649662216595907,434.81976330716617,22743.946600914,27918,1726777833.3830068
27919,27866,,,0.5547,34241740800.0,0.05422191208383995,434.81771953170215,22744.66220521927,27919,1726777834.098611
27920,27867,,,0.5552,34242969600.0,0.035242738168963644,434.81771953170215,22745.383285284042,27920,1726777834.8196912
27921,27868,,,0.5552,34244198400.0,0.04424687805534705,434.81771953170215,22746.10014629364,27921,1726777835.5365522
27922,27869,,,0.5552,34245427200.0,0.035007771340808735,434.81771953170215,22747.033520936966,27922,1726777836.4699268
27923,27870,,,0.5557,34246656000.0,0.038774354463832934,434.81976330716617,22747.873379945755,27923,1726777837.3097858
27924,27871,,,0.5557,34247884800.0,0.030891419899672656,434.81976330716617,22748.589500904083,27924,1726777838.0259068
27925,27872,,,0.5552,34249113600.0,0.0438030084014316,434.81976330716617,22749.304819107056,27925,1726777838.741225
27926,27873,,,0.5547,34250342400.0,0.05155786252081116,434.81976330716617,22750.023331403732,27926,1726777839.4597373
27927,27874,,,0.5552,34251571200.0,0.03140965475314023,434.8228940830393,22750.744549036026,27927,1726777840.180955
27928,27875,,,0.5547,34252800000.0,0.03799968101124279,434.8228940830393,22751.465844869614,27928,1726777840.9022508
27929,27876,,,0.5552,34254028800.0,0.037366886877861105,434.85707961064634,22752.18552517891,27929,1726777841.621931
27930,27877,,,0.5552,34255257600.0,0.05410642605335423,434.85503601056524,22752.902938842773,27930,1726777842.3393447
27931,27878,,,0.5552,34256486400.0,0.03234052844743782,434.8868207648974,22753.62363433838,27931,1726777843.0600402
27932,27879,,,0.5552,34257715200.0,0.048006142889351455,434.8868207648974,22754.343299388885,27932,1726777843.7797053
27933,27880,,,0.5547,34258944000.0,0.029933546610008188,434.8868207648974,22755.062383890152,27933,1726777844.4987898
27934,27881,,,0.5557,34260172800.0,0.04869106566894751,434.882060161143,22755.781358242035,27934,1726777845.2177641
27935,27882,,,0.5562,34261401600.0,0.030281785460620738,434.8868207648974,22756.5010573864,27935,1726777845.9374633
27936,27883,,,0.5547,34262630400.0,0.03707107275317753,434.8954975048604,22757.230836629868,27936,1726777846.6672425
27937,27884,,,0.5547,34263859200.0,0.04120838263040176,434.8954975048604,22757.95023393631,27937,1726777847.3866398
27938,27885,,,0.5557,34265088000.0,0.02988699099503561,434.89073699608736,22758.668709754944,27938,1726777848.1051157
27939,27886,,,0.5547,34266316800.0,0.05021010451582996,434.8954975048604,22759.387939214706,27939,1726777848.824345
27940,27887,,,0.5547,34267545600.0,0.051042349855468246,434.8954975048604,22760.107689380646,27940,1726777849.5440953
27941,27888,,,0.5547,34268774400.0,0.038590576355902885,434.8954975048604,22760.82680439949,27941,1726777850.2632103
27942,27889,,,0.5552,34270003200.0,0.04146514356282367,434.89334630027395,22761.546189069748,27942,1726777850.982595
27943,27890,,,0.5552,34271232000.0,0.04756609802642949,434.8954975048604,22762.270900011063,27943,1726777851.707306
27944,27891,,,0.5542,34272460800.0,0.02652501889781421,434.89334630027395,22762.98795580864,27944,1726777852.4243617
27945,27892,,,0.5547,34273689600.0,0.047277767765764575,434.89334630027395,22763.707516908646,27945,1726777853.1439228
27946,27893,,,0.5552,34274918400.0,0.026377442195885472,434.89334630027395,22764.439656734467,27946,1726777853.8760626
27947,27894,,,0.5552,34276147200.0,0.030067767625724016,434.92460284082574,22765.15804362297,27947,1726777854.5944495
27948,27895,,,0.5557,34277376000.0,0.037821025504891796,434.9519729234482,22765.876413345337,27948,1726777855.3128192
27949,27896,,,0.5552,34278604800.0,0.035625347719248225,434.9519729234482,22766.591425418854,27949,1726777856.0278313
27950,27897,,,0.5557,34279833600.0,0.034169788808499996,434.9859552330397,22767.310542821884,27950,1726777856.7469487
27951,27898,,,0.5542,34281062400.0,0.041477927345736396,434.9859552330397,22768.030014276505,27951,1726777857.4664202
27952,27899,,,0.5552,34282291200.0,0.03695341630314448,434.98390325821254,22768.74933218956,27952,1726777858.185738
27953,27900,,,0.5542,34283520000.0,0.027500175771598977,435.0071120108268,22769.468857049942,27953,1726777858.905263
27954,27901,,,0.5552,34284748800.0,0.035135477969963184,435.0071120108268,22770.186021327972,27954,1726777859.6224272
27955,27902,,,0.5547,34285977600.0,0.02572576886655899,435.0071120108268,22770.906992197037,27955,1726777860.343398
27956,27903,,,0.5547,34287206400.0,0.03256854949047456,435.0091638761763,22771.667737722397,27956,1726777861.1041436
27957,27904,,,0.5552,34288435200.0,0.043092076023077915,435.0071120108268,22772.38537502289,27957,1726777861.821781
27958,27905,,,0.5552,34289664000.0,0.04050676212975368,435.0057066795216,22773.104840755463,27958,1726777862.5412467
27959,27906,,,0.5562,34290892800.0,0.057603427523256256,435.0057066795216,22773.82391691208,27959,1726777863.2603228
27960,27907,,,0.5552,34292121600.0,0.03194156245554505,435.0057066795216,22774.5450026989,27960,1726777863.9814086
27961,27908,,,0.5547,34293350400.0,0.04671018532828962,435.0057066795216,22775.26650094986,27961,1726777864.7029068
27962,27909,,,0.5547,34294579200.0,0.02860332695029061,435.0057066795216,22775.98395037651,27962,1726777865.4203563
27963,27910,,,0.5557,34295808000.0,0.04473961121532096,435.0057066795216,22776.700412750244,27963,1726777866.1368186
27964,27911,,,0.5547,34297036800.0,0.05908465548940363,435.0057066795216,22777.419235229492,27964,1726777866.8556411
27965,27912,,,0.5562,34298265600.0,0.032541035808410425,435.0057066795216,22778.1369304657,27965,1726777867.5733364
27966,27913,,,0.5562,34299494400.0,0.04380971472241156,435.0057066795216,22778.85378050804,27966,1726777868.2901864
27967,27914,,,0.5562,34300723200.0,0.032519582561638234,435.10253371331913,22779.568162202835,27967,1726777869.004568
27968,27915,,,0.5552,34301952000.0,0.03552471654836468,435.1124675012197,22780.285556316376,27968,1726777869.7219622
27969,27916,,,0.5557,34303180800.0,0.046378910563251066,435.1124675012197,22781.01074743271,27969,1726777870.4471533
27970,27917,,,0.5557,34304409600.0,0.05062260651351893,435.1124675012197,22781.72528910637,27970,1726777871.161695
27971,27918,,,0.5552,34305638400.0,0.030094075873779064,435.1124675012197,22782.452045440674,27971,1726777871.8884513
27972,27919,,,0.5562,34306867200.0,0.03630257399416692,435.10458512867916,22783.17194724083,27972,1726777872.6083531
27973,27920,,,0.5547,34308096000.0,0.023225933300654682,435.1124675012197,22783.890803813934,27973,1726777873.3272097
27974,27921,,,0.5547,34309324800.0,0.030400565647705293,435.1124675012197,22784.60912513733,27974,1726777874.045531
27975,27922,,,0.5547,34310553600.0,0.034437355457280334,435.11041612302273,22785.32653737068,27975,1726777874.7629433
27976,27923,,,0.5542,34311782400.0,0.028419437792420357,435.14409879803037,22786.047364234924,27976,1726777875.4837701
27977,27924,,,0.5562,34313011200.0,0.028154320545921353,435.14409879803037,22786.76763868332,27977,1726777876.2040446
27978,27925,,,0.5552,34314240000.0,0.03332289970409322,435.1393410090037,22787.481897354126,27978,1726777876.9183033
27979,27926,,,0.5557,34315468800.0,0.02954584743935844,435.1393410090037,22788.2011179924,27979,1726777877.637524
27980,27927,,,0.5552,34316697600.0,0.044108700007324676,435.23974625342987,22788.919429540634,27980,1726777878.3558354
27981,27928,,,0.5547,34317926400.0,0.03361969036288329,435.23974625342987,22789.63792514801,27981,1726777879.074331
27982,27929,,,0.5571,34319155200.0,0.03785798356079143,435.2411508290548,22790.356318235397,27982,1726777879.7927241
27983,27930,,,0.5547,34320384000.0,0.02560265108633834,435.2363941009529,22791.077730178833,27983,1726777880.514136
27984,27931,,,0.5557,34321612800.0,0.023900575830654153,435.23498950997725,22791.795484781265,27984,1726777881.2318907
27985,27932,,,0.5557,34322841600.0,0.03579692827059616,435.2405360473103,22792.51399254799,27985,1726777881.9503984
27986,27933,,,0.5562,34324070400.0,0.031843816288825044,435.2651625374468,22793.232142210007,27986,1726777882.668548
27987,27934,,,0.5552,34325299200.0,0.031680519643682785,435.2651625374468,22793.95568728447,27987,1726777883.3920932
27988,27935,,,0.5542,34326528000.0,0.03378542871781908,435.2699189511607,22794.674287557602,27988,1726777884.1106935
27989,27936,,,0.5552,34327756800.0,0.03563131797746994,435.2699189511607,22795.393702983856,27989,1726777884.830109
27990,27937,,,0.5557,34328985600.0,0.04455078697211739,435.2699189511607,22796.111884832382,27990,1726777885.5482907
27991,27938,,,0.5552,34330214400.0,0.03961362759065433,435.2910978227673,22796.82972574234,27991,1726777886.2661316
27992,27939,,,0.5552,34331443200.0,0.028791531524394873,435.2910978227673,22797.55157971382,27992,1726777886.9879856
27993,27940,,,0.5557,34332672000.0,0.03437834073197964,435.2910978227673,22798.2732694149,27993,1726777887.7096753
27994,27941,,,0.5557,34333900800.0,0.03395045856234105,435.28887678184475,22798.99665403366,27994,1726777888.43306
27995,27942,,,0.5547,34335129600.0,0.04386347134389386,435.28887678184475,22799.715290784836,27995,1726777889.1516967
27996,27943,,,0.5547,34336358400.0,0.025262435670198376,435.28887678184475,22800.436169862747,27996,1726777889.8725758
27997,27944,,,0.5547,34337587200.0,0.030431218966058896,435.28887678184475,22801.1553337574,27997,1726777890.5917397
27998,27945,,,0.5557,34338816000.0,0.031806767343774,435.28887678184475,22801.882320404053,27998,1726777891.3187263
27999,27946,,,0.5552,34340044800.0,0.0302509846150899,435.2910978227673,22802.599250793457,27999,1726777892.0356567
28000,27947,,,0.5552,34341273600.0,0.042848018404313896,435.2910978227673,22803.31791496277,28000,1726777892.7543209
28001,27948,,,0.5562,34342502400.0,0.04047335536413402,435.28887678184475,22804.03885269165,28001,1726777893.4752586
28002,27949,,,0.5552,34343731200.0,0.030989849575922,435.28887678184475,22804.75449323654,28002,1726777894.1908991
28003,27950,,,0.5552,34344960000.0,0.02721411868699861,435.28887678184475,22805.47254395485,28003,1726777894.9089499
28004,27951,,,0.5557,34346188800.0,0.028252300743722113,435.28887678184475,22806.189713716507,28004,1726777895.6261196
28005,27952,,,0.5552,34347417600.0,0.03583411301070688,435.289047286398,22806.91189312935,28005,1726777896.348299
28006,27953,,,0.5547,34348646400.0,0.054838361285715405,435.289047286398,22807.63051009178,28006,1726777897.066916
28007,27954,,,0.5547,34349875200.0,0.03398640797837077,435.289047286398,22808.348382234573,28007,1726777897.7847881
28008,27955,,,0.5562,34351104000.0,0.05163493660260083,435.31223528348016,22809.064946889877,28008,1726777898.5013528
28009,27956,,,0.5547,34352332800.0,0.03173164128574463,435.31223528348016,22809.78220462799,28009,1726777899.2186105
28010,27957,,,0.5547,34353561600.0,0.037231558805433426,435.3142857106231,22810.5114235878,28010,1726777899.9478295
28011,27958,,,0.5547,34354790400.0,0.02822814998741358,435.31223528348016,22811.234954595566,28011,1726777900.6713605
28012,27959,,,0.5552,34356019200.0,0.03784519566521877,435.3142857106231,22811.953263759613,28012,1726777901.3896697
28013,27960,,,0.5547,34357248000.0,0.03392566514897379,435.3142857106231,22812.675429582596,28013,1726777902.1118355
28014,27961,,,0.5557,34358476800.0,0.027562726499244208,435.3142857106231,22813.39412856102,28014,1726777902.8305345
28015,27962,,,0.5562,34359705600.0,0.0327342841560472,435.312226310036,22814.117942094803,28015,1726777903.554348
28016,27963,,,0.5557,34360934400.0,0.03388831308789424,435.3352751131161,22814.84583044052,28016,1726777904.2822363
28017,27964,,,0.5547,34362163200.0,0.04334775955424078,435.33322478483365,22815.562355279922,28017,1726777904.9987612
28018,27965,,,0.5547,34363392000.0,0.04593649070488154,435.32846906280145,22816.28217482567,28018,1726777905.7185807
28019,27966,,,0.5557,34364620800.0,0.036940164121821314,435.32846906280145,22816.999972581863,28019,1726777906.4363785
28020,27967,,,0.5562,34365849600.0,0.028476951748885936,435.32846906280145,22817.719543218613,28020,1726777907.155949
28021,27968,,,0.5547,34367078400.0,0.024310487035188733,435.32846906280145,22818.43742084503,28021,1726777907.8738267
28022,27969,,,0.5557,34368307200.0,0.037905668544710974,435.32846906280145,22819.157430410385,28022,1726777908.5938363
28023,27970,,,0.5547,34369536000.0,0.03647597479101766,435.32846906280145,22819.874303102493,28023,1726777909.310709
28024,27971,,,0.5552,34370764800.0,0.03193538994104905,435.3288941636541,22820.59412908554,28024,1726777910.030535
28025,27972,,,0.5547,34371993600.0,0.025625440538452927,435.3288941636541,22821.311829566956,28025,1726777910.7482355
28026,27973,,,0.5552,34373222400.0,0.03493011850156267,435.3288941636541,22822.028351306915,28026,1726777911.4647572
28027,27974,,,0.5557,34374451200.0,0.02798225675999077,435.3288941636541,22822.74688410759,28027,1726777912.18329
28028,27975,,,0.5566,34375680000.0,0.03215922674474619,435.3288941636541,22823.464745759964,28028,1726777912.9011517
28029,27976,,,0.5547,34376908800.0,0.043762467457882245,435.35571842172925,22824.1826107502,28029,1726777913.6190166
28030,27977,,,0.5566,34378137600.0,0.03289823867045938,435.35571842172925,22824.901800870895,28030,1726777914.3382068
28031,27978,,,0.5557,34379366400.0,0.05302763699368201,435.35365921713577,22825.62583374977,28031,1726777915.0622396
28032,27979,,,0.5547,34380595200.0,0.040845579279451025,435.35365921713577,22826.34273147583,28032,1726777915.7791374
28033,27980,,,0.5566,34381824000.0,0.038757601508421446,435.35365921713577,22827.062952041626,28033,1726777916.499358
28034,27981,,,0.5552,34383052800.0,0.046932948063128865,435.35323414046496,22827.78097677231,28034,1726777917.2173827
28035,27982,,,0.5552,34384281600.0,0.0309251563271645,435.35323414046496,22828.49970650673,28035,1726777917.9361124
28036,27983,,,0.5552,34385510400.0,0.06134952983587643,435.35323414046496,22829.22177886963,28036,1726777918.6581848
28037,27984,,,0.5547,34386739200.0,0.03805876024039856,435.35323414046496,22829.940062999725,28037,1726777919.376469
28038,27985,,,0.5547,34387968000.0,0.0668973104219829,435.35323414046496,22830.659052610397,28038,1726777920.0954585
28039,27986,,,0.5547,34389196800.0,0.036023373454482414,435.355293347069,22831.383448839188,28039,1726777920.8198547
28040,27987,,,0.5552,34390425600.0,0.03817094327486755,435.355293347069,22832.103049755096,28040,1726777921.5394557
28041,27988,,,0.5552,34391654400.0,0.033225271477287696,435.35323414046496,22832.822254419327,28041,1726777922.2586603
28042,27989,,,0.5552,34392883200.0,0.027438641717319842,435.35323414046496,22833.544840097427,28042,1726777922.981246
28043,27990,,,0.5552,34394112000.0,0.04192359117722795,435.35323414046496,22834.264208078384,28043,1726777923.700614
28044,27991,,,0.5547,34395340800.0,0.04235918803064836,435.35101341654473,22834.982947587967,28044,1726777924.4193535
28045,27992,,,0.5552,34396569600.0,0.027505675678130132,435.35101341654473,22835.702092647552,28045,1726777925.1384985
28046,27993,,,0.5552,34397798400.0,0.0410647439198653,435.35101341654473,22836.421548128128,28046,1726777925.857954
28047,27994,,,0.5552,34399027200.0,0.03527803729242428,435.35101341654473,22837.141202688217,28047,1726777926.5776086
28048,27995,,,0.5557,34400256000.0,0.027560553345424305,435.3514384953839,22837.861986637115,28048,1726777927.2983925
28049,27996,,,0.5557,34401484800.0,0.02802737432721801,435.3514384953839,22838.586478233337,28049,1726777928.0228841
28050,27997,,,0.5557,34402713600.0,0.03090541881354871,435.3514384953839,22839.305060625076,28050,1726777928.7414665
28051,27998,,,0.5557,34403942400.0,0.03290758093951387,435.35101341654473,22840.02362036705,28051,1726777929.4600263
28052,27999,,,0.5542,34405171200.0,0.02332939760461651,435.35101341654473,22840.742913246155,28052,1726777930.1793191
28053,28000,,,0.5547,34406400000.0,0.033164814364404833,435.3704656758569,22841.459125995636,28053,1726777930.895532
28054,28000,,0.5713328719139099,,34406400000.0,0.033164814364404833,435.3704656758569,22876.57494354248,28054,1726777966.0113494
28055,28000,0.5774082541465759,,,34406400000.0,0.033164814364404833,435.3704656758569,22911.795855283737,28055,1726778001.2322612
28056,28001,,,0.5552,34407628800.0,0.03160456103094997,435.3704656758569,22913.607833385468,28056,1726778003.0442393
28057,28002,,,0.5557,34408857600.0,0.054460558461927565,435.3704656758569,22914.3264272213,28057,1726778003.762833
28058,28003,,,0.5557,34410086400.0,0.03284284708303237,435.3704656758569,22915.044262886047,28058,1726778004.4806688
28059,28004,,,0.5552,34411315200.0,0.035159279267799985,435.3704656758569,22915.763228416443,28059,1726778005.1996343
28060,28005,,,0.5552,34412544000.0,0.03029960497738863,435.3704656758569,22916.485821723938,28060,1726778005.9222276
28061,28006,,,0.5542,34413772800.0,0.028666879295461214,435.3704656758569,22917.20955657959,28061,1726778006.6459625
28062,28007,,,0.5547,34415001600.0,0.048775860682308894,435.37268630055615,22917.92814397812,28062,1726778007.3645499
28063,28008,,,0.5547,34416230400.0,0.04424752119615516,435.3704656758569,22918.647797822952,28063,1726778008.0842037
28064,28009,,,0.5547,34417459200.0,0.03960626597772604,435.3704656758569,22919.38088440895,28064,1726778008.8172903
28065,28010,,,0.5547,34418688000.0,0.04179462013933336,435.3704656758569,22920.10463500023,28065,1726778009.541041
28066,28011,,,0.5552,34419916800.0,0.04522586174948248,435.3704656758569,22920.82485985756,28066,1726778010.2612658
28067,28012,,,0.5547,34421145600.0,0.06689634435412824,435.3704656758569,22921.545130729675,28067,1726778010.9815366
28068,28013,,,0.5557,34422374400.0,0.06632683284585772,435.3704656758569,22922.264320611954,28068,1726778011.7007265
28069,28014,,,0.5552,34423603200.0,0.036585977650529955,435.3704656758569,22922.983162879944,28069,1726778012.4195688
28070,28015,,,0.5547,34424832000.0,0.052334300106602234,435.4035540539518,22923.702792406082,28070,1726778013.1391983
28071,28016,,,0.5547,34426060800.0,0.04275432028322593,435.4035540539518,22924.42245864868,28071,1726778013.8588645
28072,28017,,,0.5552,34427289600.0,0.035860912972719046,435.4035540539518,22925.14271259308,28072,1726778014.5791185
28073,28018,,,0.5557,34428518400.0,0.050379730420440846,435.4035540539518,22925.86337852478,28073,1726778015.2997844
28074,28019,,,0.5542,34429747200.0,0.029667421919824362,435.4035540539518,22926.584847450256,28074,1726778016.0212533
28075,28020,,,0.5562,34430976000.0,0.028002505185666618,435.4035540539518,22927.303218364716,28075,1726778016.7396243
28076,28021,,,0.5552,34432204800.0,0.06096461837201183,435.4035540539518,22928.022310256958,28076,1726778017.4587162
28077,28022,,,0.5547,34433433600.0,0.02772633811939281,435.4035540539518,22928.744979143143,28077,1726778018.181385
28078,28023,,,0.5542,34434662400.0,0.04314814614262942,435.4035540539518,22929.46497488022,28078,1726778018.9013808
28079,28024,,,0.5542,34435891200.0,0.03348043111761087,435.4779040121468,22930.18432855606,28079,1726778019.6207345
28080,28025,,,0.5547,34437120000.0,0.0306077147408926,435.5009384407943,22930.909517526627,28080,1726778020.3459234
28081,28026,,,0.5547,34438348800.0,0.02947828555948452,435.5009384407943,22931.632335424423,28081,1726778021.0687413
28082,28027,,,0.5547,34439577600.0,0.03211077435285069,435.5009384407943,22932.351119995117,28082,1726778021.787526
28083,28028,,,0.5547,34440806400.0,0.03134081326822308,435.5009384407943,22933.072492837906,28083,1726778022.5088987
28084,28029,,,0.5552,34442035200.0,0.03922255749661558,435.5009384407943,22933.797808408737,28084,1726778023.2342143
28085,28030,,,0.5552,34443264000.0,0.0359609670670747,435.5009384407943,22934.516483306885,28085,1726778023.9528892
28086,28031,,,0.5552,34444492800.0,0.03143095842743797,435.5009384407943,22935.431826353073,28086,1726778024.8682323
28087,28032,,,0.5552,34445721600.0,0.034308910777448826,435.5009384407943,22936.360711574554,28087,1726778025.7971175
28088,28033,,,0.5547,34446950400.0,0.034835483242515494,435.5009384407943,22937.079849481583,28088,1726778026.5162554
28089,28034,,,0.5552,34448179200.0,0.02931761833056498,435.5009384407943,22937.803382635117,28089,1726778027.2397885
28090,28035,,,0.5547,34449408000.0,0.04986424166493421,435.5009384407943,22938.528985261917,28090,1726778027.9653912
28091,28036,,,0.5557,34450636800.0,0.046014923283267714,435.5009384407943,22939.248729467392,28091,1726778028.6851354
28092,28037,,,0.5552,34451865600.0,0.0417048135835916,435.5009384407943,22939.96730208397,28092,1726778029.403708
28093,28038,,,0.5562,34453094400.0,0.05075088974850321,435.5009384407943,22940.6874730587,28093,1726778030.123879
28094,28039,,,0.5542,34454323200.0,0.03777549718576382,435.5769936335165,22941.40686416626,28094,1726778030.84327
28095,28040,,,0.5547,34455552000.0,0.032360136572123915,435.5769936335165,22942.125237464905,28095,1726778031.5616434
28096,28041,,,0.5542,34456780800.0,0.03134427282549083,435.5769936335165,22942.84410214424,28096,1726778032.280508
28097,28042,,,0.5547,34458009600.0,0.03649312139030178,435.5769936335165,22943.563846111298,28097,1726778033.000252
28098,28043,,,0.5557,34459238400.0,0.036287608289539176,435.5769936335165,22944.282203674316,28098,1726778033.7186096
28099,28044,,,0.5552,34460467200.0,0.025354064164408042,435.5769936335165,22944.99955868721,28099,1726778034.4359646
28100,28045,,,0.5552,34461696000.0,0.040682716698634755,435.5769936335165,22945.718204975128,28100,1726778035.1546109
28101,28046,,,0.5552,34462924800.0,0.027455497050042337,435.5769936335165,22946.437313318253,28101,1726778035.8737192
28102,28047,,,0.5552,34464153600.0,0.04601157162366144,435.5769936335165,22947.155448675156,28102,1726778036.5918546
28103,28048,,,0.5552,34465382400.0,0.04233731677639738,435.5769936335165,22947.87425327301,28103,1726778037.3106592
28104,28049,,,0.5547,34466611200.0,0.032764104291186105,435.5769936335165,22948.593656778336,28104,1726778038.0300627
28105,28050,,,0.5552,34467840000.0,0.04468282235344949,435.5769936335165,22949.31360387802,28105,1726778038.7500098
28106,28051,,,0.5562,34469068800.0,0.04782723051970394,435.5769936335165,22950.035758018494,28106,1726778039.472164
28107,28052,,,0.5552,34470297600.0,0.04425253000153089,435.5769936335165,22950.76806664467,28107,1726778040.2044725
28108,28053,,,0.5547,34471526400.0,0.034350006491904686,435.5769936335165,22951.490867614746,28108,1726778040.9272735
28109,28054,,,0.5552,34472755200.0,0.030112904687614832,435.5990184594227,22952.21106863022,28109,1726778041.6474745
28110,28055,,,0.5557,34473984000.0,0.03336622112117888,435.5990184594227,22952.951171398163,28110,1726778042.3875773
28111,28056,,,0.5562,34475212800.0,0.03854938211882868,435.5990184594227,22953.824960708618,28111,1726778043.2613666
28112,28057,,,0.5547,34476441600.0,0.0356257721817319,435.5990184594227,22954.540557146072,28112,1726778043.976963
28113,28058,,,0.5562,34477670400.0,0.04626691050821447,435.5990184594227,22955.26254105568,28113,1726778044.698947
28114,28059,,,0.5552,34478899200.0,0.02568692682858173,435.5990184594227,22955.980958223343,28114,1726778045.4173641
28115,28060,,,0.5542,34480128000.0,0.042221900550823754,435.5990184594227,22956.706683397293,28115,1726778046.1430893
28116,28061,,,0.5552,34481356800.0,0.038380356227400235,435.5973370431258,22957.427082777023,28116,1726778046.8634887
28117,28062,,,0.5557,34482585600.0,0.035332723443672706,435.6739492316043,22958.14874625206,28117,1726778047.5851521
28118,28063,,,0.5562,34483814400.0,0.03321943922900358,435.6739492316043,22958.866859436035,28118,1726778048.3032653
28119,28064,,,0.5547,34485043200.0,0.034887874136925096,435.6739492316043,22959.585023880005,28119,1726778049.0214298
28120,28065,,,0.5547,34486272000.0,0.049120850162809836,435.6739492316043,22960.30348777771,28120,1726778049.7398937
28121,28066,,,0.5547,34487500800.0,0.03871996189365318,435.6739492316043,22961.021803855896,28121,1726778050.4582098
28122,28067,,,0.5552,34488729600.0,0.04020274713498119,435.6739492316043,22961.739448070526,28122,1726778051.175854
28123,28068,,,0.5552,34489958400.0,0.02752977653608138,435.6739492316043,22962.45728993416,28123,1726778051.8936958
28124,28069,,,0.5557,34491187200.0,0.031754342615056955,435.6739492316043,22963.176539182663,28124,1726778052.612945
28125,28070,,,0.5557,34492416000.0,0.0364796502251515,435.6739492316043,22963.89477777481,28125,1726778053.3311837
28126,28071,,,0.5562,34493644800.0,0.03152006551245713,435.70830556584815,22964.61430978775,28126,1726778054.0507157
28127,28072,,,0.5552,34494873600.0,0.04215128734238076,435.70830556584815,22965.335561990738,28127,1726778054.771968
28128,28073,,,0.5547,34496102400.0,0.04154621813609599,435.70830556584815,22966.05495738983,28128,1726778055.4913633
28129,28074,,,0.5547,34497331200.0,0.036786195176135524,435.70830556584815,22966.77605485916,28129,1726778056.2124608
28130,28075,,,0.5552,34498560000.0,0.05810688927348069,435.70830556584815,22967.50040912628,28130,1726778056.936815
28131,28076,,,0.5552,34499788800.0,0.03379486413941084,435.70830556584815,22968.22631430626,28131,1726778057.6627202
28132,28077,,,0.5557,34501017600.0,0.03400514167078535,435.70830556584815,22968.94666337967,28132,1726778058.3830693
28133,28078,,,0.5557,34502246400.0,0.058979375673985465,435.70830556584815,22969.66649198532,28133,1726778059.102898
28134,28079,,,0.5552,34503475200.0,0.05064761286664136,435.70830556584815,22970.39833831787,28134,1726778059.8347442
28135,28080,,,0.5542,34504704000.0,0.032824261674691685,435.70830556584815,22971.12410759926,28135,1726778060.5605135
28136,28081,,,0.5552,34505932800.0,0.03924391918247576,435.70830556584815,22971.841819047928,28136,1726778061.278225
28137,28082,,,0.5557,34507161600.0,0.0554100964534646,435.70830556584815,22972.562162399292,28137,1726778061.9985683
28138,28083,,,0.5552,34508390400.0,0.05389818170439144,435.70830556584815,22973.27859067917,28138,1726778062.7149966
28139,28084,,,0.5552,34509619200.0,0.03686691887084748,435.70830556584815,22973.999238967896,28139,1726778063.4356449
28140,28085,,,0.5552,34510848000.0,0.029265945267460153,435.70830556584815,22974.717772245407,28140,1726778064.1541781
28141,28086,,,0.5542,34512076800.0,0.040686412592909615,435.70830556584815,22975.438579559326,28141,1726778064.8749855
28142,28087,,,0.5552,34513305600.0,0.031357282077548926,435.70830556584815,22976.159066915512,28142,1726778065.5954728
28143,28088,,,0.5562,34514534400.0,0.03207474344903666,435.7061763049871,22976.880966186523,28143,1726778066.317372
28144,28089,,,0.5552,34515763200.0,0.024088873206831375,435.7061763049871,22977.60164833069,28144,1726778067.0380542
28145,28090,,,0.5557,34516992000.0,0.028891547486848117,435.78162199697283,22978.321246623993,28145,1726778067.7576525
28146,28091,,,0.5552,34518220800.0,0.02578623542816468,435.78162199697283,22979.03888773918,28146,1726778068.4752936
28147,28092,,,0.5542,34519449600.0,0.03159900129525584,435.78162199697283,22979.76145887375,28147,1726778069.1978648
28148,28093,,,0.5557,34520678400.0,0.05739299477005864,435.78162199697283,22980.478912115097,28148,1726778069.915318
28149,28094,,,0.5552,34521907200.0,0.04771669730162925,435.78162199697283,22981.2020676136,28149,1726778070.6384735
28150,28095,,,0.5562,34523136000.0,0.027081037573943794,435.78162199697283,22981.94174170494,28150,1726778071.3781476
28151,28096,,,0.5552,34524364800.0,0.0458286911225663,435.78162199697283,22982.660257339478,28151,1726778072.0966632
28152,28097,,,0.5542,34525593600.0,0.03642185501388079,435.78162199697283,22983.380598306656,28152,1726778072.8170042
28153,28098,,,0.5557,34526822400.0,0.056023972432358016,435.78162199697283,22984.10064816475,28153,1726778073.537054
28154,28099,,,0.5552,34528051200.0,0.03506581502943109,435.78162199697283,22984.821858406067,28154,1726778074.2582643
28155,28100,,,0.5547,34529280000.0,0.03094733951776702,435.78162199697283,22985.539290189743,28155,1726778074.975696
28156,28101,,,0.5557,34530508800.0,0.030150152989893438,435.78162199697283,22986.25781083107,28156,1726778075.6942167
28157,28102,,,0.5552,34531737600.0,0.03155028146548502,435.78162199697283,22986.975989341736,28157,1726778076.4123952
28158,28103,,,0.5547,34532966400.0,0.030453069934173144,435.8075086208503,22987.718517303467,28158,1726778077.1549232
28159,28104,,,0.5552,34534195200.0,0.024975055916654044,435.8075086208503,22988.439033985138,28159,1726778077.87544
28160,28105,,,0.5547,34535424000.0,0.030897587238334016,435.8075086208503,22989.158712148666,28160,1726778078.595118
28161,28106,,,0.5552,34536652800.0,0.026943358148557174,435.8075086208503,22989.881403684616,28161,1726778079.3178096
28162,28107,,,0.5557,34537881600.0,0.033147013543399925,435.8075086208503,22990.615021705627,28162,1726778080.0514276
28163,28108,,,0.5557,34539110400.0,0.052968657769987444,435.8075086208503,22991.333723783493,28163,1726778080.7701297
28164,28109,,,0.5552,34540339200.0,0.029014812827080932,435.8440054312007,22992.054020881653,28164,1726778081.4904268
28165,28110,,,0.5547,34541568000.0,0.06118019039094908,435.8440054312007,22992.77373933792,28165,1726778082.2101452
28166,28111,,,0.5552,34542796800.0,0.03983759976451569,435.8440054312007,22993.49053621292,28166,1726778082.926942
28167,28112,,,0.5552,34544025600.0,0.03265618006225637,435.9209640681009,22994.20893573761,28167,1726778083.6453416
28168,28113,,,0.5552,34545254400.0,0.03056939793362617,435.9209640681009,22995.286307811737,28168,1726778084.7227137
28169,28114,,,0.5552,34546483200.0,0.03102477980753839,435.9209640681009,22996.004887104034,28169,1726778085.441293
28170,28115,,,0.5547,34547712000.0,0.04566245281900634,435.9228682580354,22996.739431142807,28170,1726778086.175837
28171,28116,,,0.5552,34548940800.0,0.033477398039172185,436.01203775849183,22997.45635843277,28171,1726778086.8927643
28172,28117,,,0.5552,34550169600.0,0.03195501672317575,436.01203775849183,22998.174603939056,28172,1726778087.6110098
28173,28118,,,0.5557,34551398400.0,0.03722663346546166,436.01203775849183,22998.893486261368,28173,1726778088.3298922
28174,28119,,,0.5547,34552627200.0,0.03519601755372169,436.01203775849183,22999.611561775208,28174,1726778089.0479677
28175,28120,,,0.5562,34553856000.0,0.03028603384125399,436.01203775849183,23000.332104682922,28175,1726778089.7685106
28176,28121,,,0.5557,34555084800.0,0.034127127772618934,436.01203775849183,23001.05487537384,28176,1726778090.4912813
28177,28122,,,0.5552,34556313600.0,0.03947315898810654,436.0101339579878,23001.77143263817,28177,1726778091.2078385
28178,28123,,,0.5547,34557542400.0,0.043001122357253216,436.0101339579878,23002.48818254471,28178,1726778091.9245884
28179,28124,,,0.5562,34558771200.0,0.043429558313233266,436.04360379904955,23003.203408002853,28179,1726778092.639814
28180,28125,,,0.5547,34560000000.0,0.038269269931536946,436.04360379904955,23003.930202245712,28180,1726778093.3666081
28181,28126,,,0.5547,34561228800.0,0.03771885180838212,436.04360379904955,23004.651735067368,28181,1726778094.088141
28182,28127,,,0.5552,34562457600.0,0.030752943079563538,436.04360379904955,23005.383546829224,28182,1726778094.8199527
28183,28128,,,0.5552,34563686400.0,0.037578723621811125,436.04360379904955,23006.10093164444,28183,1726778095.5373375
28184,28129,,,0.5557,34564915200.0,0.03007968653282162,436.04360379904955,23006.818986415863,28184,1726778096.2553923
28185,28130,,,0.5547,34566144000.0,0.044826671423769615,436.04360379904955,23007.535764694214,28185,1726778096.9721706
28186,28131,,,0.5552,34567372800.0,0.04030504512801071,436.04360379904955,23008.25206375122,28186,1726778097.6884696
28187,28132,,,0.5547,34568601600.0,0.03739300058306454,436.04360379904955,23008.970194339752,28187,1726778098.4066002
28188,28133,,,0.5557,34569830400.0,0.03140718396154364,436.04360379904955,23009.690150260925,28188,1726778099.1265562
28189,28134,,,0.5547,34571059200.0,0.04420834820334729,436.04360379904955,23010.46625137329,28189,1726778099.9026573
28190,28135,,,0.5557,34572288000.0,0.07349482041127313,436.04360379904955,23011.187762737274,28190,1726778100.6241686
28191,28136,,,0.5552,34573516800.0,0.047639288518908696,436.04360379904955,23012.080246448517,28191,1726778101.5166523
28192,28137,,,0.5562,34574745600.0,0.06342180028611151,436.04360379904955,23013.015058279037,28192,1726778102.4514642
28193,28138,,,0.5552,34575974400.0,0.038500790859283596,436.04360379904955,23013.733184814453,28193,1726778103.1695907
28194,28139,,,0.5562,34577203200.0,0.0659037253849642,436.04360379904955,23014.449657201767,28194,1726778103.886063
28195,28140,,,0.5557,34578432000.0,0.03397658153182439,436.04360379904955,23015.17095017433,28195,1726778104.607356
28196,28141,,,0.5547,34579660800.0,0.04909091790768762,436.04360379904955,23015.886513710022,28196,1726778105.3229196
28197,28142,,,0.5547,34580889600.0,0.032928328529276206,436.04360379904955,23016.605781316757,28197,1726778106.0421872
28198,28143,,,0.5557,34582118400.0,0.04177206362327591,436.04360379904955,23017.32160115242,28198,1726778106.758007
28199,28144,,,0.5552,34583347200.0,0.02635962623236833,436.04360379904955,23018.040007829666,28199,1726778107.4764137
28200,28145,,,0.5552,34584576000.0,0.0600180262662691,436.04360379904955,23018.75876903534,28200,1726778108.195175
28201,28146,,,0.5547,34585804800.0,0.032450071066251855,436.04360379904955,23019.478387594223,28201,1726778108.9147935
28202,28147,,,0.5547,34587033600.0,0.0532174264544563,436.1218572991527,23020.19322037697,28202,1726778109.6296263
28203,28148,,,0.5547,34588262400.0,0.04832820377028621,436.1218572991527,23020.91849422455,28203,1726778110.3549001
28204,28149,,,0.5552,34589491200.0,0.06053895575418534,436.1218572991527,23021.65959239006,28204,1726778111.0959983
28205,28150,,,0.5547,34590720000.0,0.04446506091161305,436.1218572991527,23022.376509666443,28205,1726778111.8129156
28206,28151,,,0.5547,34591948800.0,0.043079636236142665,436.1218572991527,23023.09245443344,28206,1726778112.5288603
28207,28152,,,0.5552,34593177600.0,0.030771803468258425,436.1218572991527,23023.810929059982,28207,1726778113.247335
28208,28153,,,0.5557,34594406400.0,0.056987037287967265,436.1218572991527,23024.527594804764,28208,1726778113.9640007
28209,28154,,,0.5552,34595635200.0,0.032487255580662205,436.1218572991527,23025.242775917053,28209,1726778114.6791818
28210,28155,,,0.5557,34596864000.0,0.04680981766883671,436.14385460999273,23025.962091445923,28210,1726778115.3984973
28211,28156,,,0.5552,34598092800.0,0.030841797667650044,436.14385460999273,23026.679780721664,28211,1726778116.1161866
28212,28157,,,0.5557,34599321600.0,0.035182507138953094,436.14385460999273,23027.398041009903,28212,1726778116.834447
28213,28158,,,0.5552,34600550400.0,0.054434911824342076,436.14385460999273,23028.114166021347,28213,1726778117.550572
28214,28159,,,0.5547,34601779200.0,0.033768352150171765,436.14385460999273,23028.836270093918,28214,1726778118.272676
28215,28160,,,0.5552,34603008000.0,0.036169269784204955,436.14385460999273,23029.556003332138,28215,1726778118.9924092
28216,28161,,,0.5552,34604236800.0,0.037642198742161445,436.14385460999273,23030.29069876671,28216,1726778119.7271047
28217,28162,,,0.5547,34605465600.0,0.03377680048789026,436.14385460999273,23031.01022720337,28217,1726778120.446633
28218,28163,,,0.5552,34606694400.0,0.03497609405662401,436.14385460999273,23031.733701229095,28218,1726778121.1701071
28219,28164,,,0.5552,34607923200.0,0.03716184742520459,436.14385460999273,23032.45269179344,28219,1726778121.8890977
28220,28165,,,0.5552,34609152000.0,0.04250001625672891,436.14385460999273,23033.16921043396,28220,1726778122.6056163
28221,28166,,,0.5552,34610380800.0,0.027528656104502176,436.14385460999273,23033.886375427246,28221,1726778123.3227813
28222,28167,,,0.5552,34611609600.0,0.0358095892786315,436.14385460999273,23034.603618383408,28222,1726778124.0400243
28223,28168,,,0.5547,34612838400.0,0.03016717884452402,436.14385460999273,23035.32891702652,28223,1726778124.765323
28224,28169,,,0.5557,34614067200.0,0.03796945205294241,436.14385460999273,23036.05393052101,28224,1726778125.4903364
28225,28170,,,0.5562,34615296000.0,0.02961974998978007,436.14385460999273,23036.772342920303,28225,1726778126.2087488
28226,28171,,,0.5557,34616524800.0,0.03668601541164066,436.14385460999273,23037.48868751526,28226,1726778126.9250934
28227,28172,,,0.5542,34617753600.0,0.030881193000304938,436.2197977098959,23038.250079631805,28227,1726778127.6864855
28228,28173,,,0.5547,34618982400.0,0.03156621509188752,436.2197977098959,23038.96716761589,28228,1726778128.4035735
28229,28174,,,0.5557,34620211200.0,0.02840386418492134,436.3129174274611,23039.684329986572,28229,1726778129.120736
28230,28175,,,0.5557,34621440000.0,0.036540102146562635,436.3129174274611,23040.402049064636,28230,1726778129.838455
28231,28176,,,0.5542,34622668800.0,0.041998238895527645,436.3129174274611,23041.122694015503,28231,1726778130.5591
28232,28177,,,0.5552,34623897600.0,0.03431909252429157,436.3129174274611,23041.840462446213,28232,1726778131.2768683
28233,28178,,,0.5547,34625126400.0,0.049083267120087745,436.3129174274611,23042.55695438385,28233,1726778131.9933603
28234,28179,,,0.5547,34626355200.0,0.03247085982489689,436.3129174274611,23043.276228904724,28234,1726778132.7126348
28235,28180,,,0.5542,34627584000.0,0.029009965519206204,436.3129174274611,23043.997163057327,28235,1726778133.433569
28236,28181,,,0.5547,34628812800.0,0.05342731529656894,436.347080217185,23044.717291116714,28236,1726778134.153697
28237,28182,,,0.5547,34630041600.0,0.03914096470254318,436.347080217185,23045.43270611763,28237,1726778134.869112
28238,28183,,,0.5552,34631270400.0,0.05592185554988073,436.347080217185,23046.14997124672,28238,1726778135.5863771
28239,28184,,,0.5562,34632499200.0,0.030805935053792477,436.347080217185,23046.869652748108,28239,1726778136.3060586
28240,28185,,,0.5547,34633728000.0,0.06335727766004777,436.347080217185,23047.588954925537,28240,1726778137.0253608
28241,28186,,,0.5547,34634956800.0,0.06105522485951107,436.347080217185,23048.306504249573,28241,1726778137.7429101
28242,28187,,,0.5552,34636185600.0,0.05627492891789053,436.347080217185,23049.023333787918,28242,1726778138.4597397
28243,28188,,,0.5552,34637414400.0,0.06478943667389654,436.347080217185,23049.74083995819,28243,1726778139.1772459
28244,28189,,,0.5562,34638643200.0,0.0392377129923653,436.347080217185,23050.45526075363,28244,1726778139.8916667
28245,28190,,,0.5552,34639872000.0,0.04310638341121104,436.347080217185,23051.173509836197,28245,1726778140.6099157
28246,28191,,,0.5552,34641100800.0,0.0384119754098806,436.347080217185,23051.88699197769,28246,1726778141.3233979
28247,28192,,,0.5557,34642329600.0,0.041976240023559076,436.347080217185,23052.60917019844,28247,1726778142.045576
28248,28193,,,0.5542,34643558400.0,0.029558936070869696,436.347080217185,23053.325934886932,28248,1726778142.7623408
28249,28194,,,0.5552,34644787200.0,0.030625268499929026,436.347080217185,23054.041653871536,28249,1726778143.4780598
28250,28195,,,0.5562,34646016000.0,0.03455715549692935,436.347080217185,23054.779146432877,28250,1726778144.2155523
28251,28196,,,0.5547,34647244800.0,0.03241929580375836,436.347080217185,23055.497182130814,28251,1726778144.933588
28252,28197,,,0.5552,34648473600.0,0.0340391040323239,436.345151021886,23056.217410087585,28252,1726778145.653816
28253,28198,,,0.5547,34649702400.0,0.03447949286700088,436.345151021886,23056.936839342117,28253,1726778146.3732452
28254,28199,,,0.5552,34650931200.0,0.03189961362576259,436.345151021886,23057.655550956726,28254,1726778147.0919569
28255,28200,,,0.5557,34652160000.0,0.0488260242915515,436.345151021886,23058.373128414154,28255,1726778147.8095343
28256,28201,,,0.5552,34653388800.0,0.027077299899465272,436.345151021886,23059.091713428497,28256,1726778148.5281193
28257,28202,,,0.5547,34654617600.0,0.05950116792315966,436.345151021886,23059.811270475388,28257,1726778149.2476764
28258,28203,,,0.5552,34655846400.0,0.02976367612980387,436.4393896296627,23060.529492616653,28258,1726778149.9658985
28259,28204,,,0.5542,34657075200.0,0.06448883227518723,436.4393896296627,23061.24645972252,28259,1726778150.6828656
28260,28205,,,0.5547,34658304000.0,0.04238328733709032,436.4393896296627,23061.96333837509,28260,1726778151.3997443
28261,28206,,,0.5547,34659532800.0,0.03430912895902824,436.4393896296627,23062.67920279503,28261,1726778152.1156087
28262,28207,,,0.5552,34660761600.0,0.034811965864631235,436.4393896296627,23063.39624929428,28262,1726778152.8326552
28263,28208,,,0.5547,34661990400.0,0.031200943907971467,436.4393896296627,23064.116545200348,28263,1726778153.552951
28264,28209,,,0.5552,34663219200.0,0.03849585754528777,436.4393896296627,23064.834951639175,28264,1726778154.2713575
28265,28210,,,0.5547,34664448000.0,0.032965891057015764,436.4393896296627,23065.553831338882,28265,1726778154.9902372
28266,28211,,,0.5562,34665676800.0,0.03328413016633881,436.4393896296627,23066.273688077927,28266,1726778155.710094
28267,28212,,,0.5557,34666905600.0,0.049708377152449766,436.51528131362426,23066.9920899868,28267,1726778156.428496
28268,28213,,,0.5547,34668134400.0,0.03804632364154748,436.51528131362426,23067.71285676956,28268,1726778157.1492627
28269,28214,,,0.5547,34669363200.0,0.054629088575538616,436.5139703251919,23068.433167934418,28269,1726778157.8695738
28270,28215,,,0.5552,34670592000.0,0.04350247927035105,436.5139703251919,23069.152232646942,28270,1726778158.5886385
28271,28216,,,0.5552,34671820800.0,0.04810487433132398,436.5139703251919,23069.871257305145,28271,1726778159.3076632
28272,28217,,,0.5566,34673049600.0,0.03808749915266071,436.5462561849116,23070.586050987244,28272,1726778160.022457
28273,28218,,,0.5537,34674278400.0,0.03222180585634902,436.5549357343959,23071.30976986885,28273,1726778160.7461758
28274,28219,,,0.5547,34675507200.0,0.034138005515852,436.5549357343959,23072.030785560608,28274,1726778161.4671915
28275,28220,,,0.5557,34676736000.0,0.040598953891083714,436.5549357343959,23072.751010894775,28275,1726778162.1874168
28276,28221,,,0.5552,34677964800.0,0.03541529607308941,436.5549357343959,23073.470841646194,28276,1726778162.9072475
28277,28222,,,0.5547,34679193600.0,0.04423009575196707,436.5549357343959,23074.19035410881,28277,1726778163.62676
28278,28223,,,0.5552,34680422400.0,0.031344262379622484,436.5549357343959,23074.912578344345,28278,1726778164.3489842
28279,28224,,,0.5557,34681651200.0,0.04354342754316993,436.54944168909725,23075.632072925568,28279,1726778165.0684788
28280,28225,,,0.5547,34682880000.0,0.032694327133205206,436.54944168909725,23076.352095603943,28280,1726778165.7885015
28281,28226,,,0.5547,34684108800.0,0.04472543714478091,436.54944168909725,23077.0701482296,28281,1726778166.5065541
28282,28227,,,0.5552,34685337600.0,0.03757572670260743,436.54944168909725,23077.789338827133,28282,1726778167.2257447
28283,28228,,,0.5557,34686566400.0,0.03382569408747842,436.5549357343959,23078.508744478226,28283,1726778167.9451504
28284,28229,,,0.5552,34687795200.0,0.03616962963979526,436.5549357343959,23079.225925445557,28284,1726778168.6623313
28285,28230,,,0.5557,34689024000.0,0.04356182312344406,436.5549357343959,23079.940700292587,28285,1726778169.3771062
28286,28231,,,0.5557,34690252800.0,0.04189427987725059,436.5549357343959,23080.65874361992,28286,1726778170.0951495
28287,28232,,,0.5552,34691481600.0,0.03558548853791907,436.54944168909725,23081.374796390533,28287,1726778170.8112023
28288,28233,,,0.5552,34692710400.0,0.03864961013208859,436.54944168909725,23082.095367193222,28288,1726778171.531773
28289,28234,,,0.5552,34693939200.0,0.030960551190091227,436.5549357343959,23082.81063103676,28289,1726778172.247037
28290,28235,,,0.5552,34695168000.0,0.039257086304467725,436.5549357343959,23083.528723716736,28290,1726778172.9651296
28291,28236,,,0.5562,34696396800.0,0.043015159685662836,436.5549357343959,23084.247648000717,28291,1726778173.684054
28292,28237,,,0.5547,34697625600.0,0.036890441420748814,436.54944168909725,23084.97537469864,28292,1726778174.4117806
28293,28238,,,0.5562,34698854400.0,0.03586094778167311,436.5549357343959,23085.69530439377,28293,1726778175.1317103
28294,28239,,,0.5557,34700083200.0,0.03629736866123971,436.5549357343959,23086.414187669754,28294,1726778175.8505936
28295,28240,,,0.5557,34701312000.0,0.030197489509629583,436.5549357343959,23087.13075709343,28295,1726778176.567163
28296,28241,,,0.5552,34702540800.0,0.028398003164621488,436.5549357343959,23088.060080766678,28296,1726778177.4964867
28297,28242,,,0.5547,34703769600.0,0.036857936228308116,436.5549357343959,23088.778110027313,28297,1726778178.214516
28298,28243,,,0.5552,34704998400.0,0.025667833212623493,436.5549357343959,23089.4933283329,28298,1726778178.9297342
28299,28244,,,0.5547,34706227200.0,0.05123529932297568,436.54944168909725,23090.21196126938,28299,1726778179.6483672
28300,28245,,,0.5552,34707456000.0,0.04017785106258082,436.54944168909725,23090.938005685806,28300,1726778180.3744116
28301,28246,,,0.5547,34708684800.0,0.04499115316009101,436.54944168909725,23091.66582798958,28301,1726778181.102234
28302,28247,,,0.5547,34709913600.0,0.05685870523099357,436.54944168909725,23092.386340618134,28302,1726778181.8227465
28303,28248,,,0.5547,34711142400.0,0.036002681348244144,436.54944168909725,23093.103953123093,28303,1726778182.540359
28304,28249,,,0.5557,34712371200.0,0.03838879013414415,436.54944168909725,23093.826766967773,28304,1726778183.2631729
28305,28250,,,0.5562,34713600000.0,0.03740388850212516,436.54944168909725,23094.545660495758,28305,1726778183.9820664
28306,28251,,,0.5552,34714828800.0,0.02584449398549219,436.54944168909725,23095.26409626007,28306,1726778184.7005022
28307,28252,,,0.5547,34716057600.0,0.03021375484220783,436.54944168909725,23095.981526613235,28307,1726778185.4179325
28308,28253,,,0.5552,34717286400.0,0.029345817960412895,436.5549357343959,23096.700164318085,28308,1726778186.1365702
28309,28254,,,0.5552,34718515200.0,0.04068246175228605,436.58215439830167,23097.418838977814,28309,1726778186.8552449
28310,28255,,,0.5547,34719744000.0,0.03843369064595146,436.58764803194157,23098.138240098953,28310,1726778187.574646
28311,28256,,,0.5547,34720972800.0,0.034124716084365334,436.58764803194157,23098.85882806778,28311,1726778188.295234
28312,28257,,,0.5557,34722201600.0,0.04546059838698953,436.58215439830167,23099.57887816429,28312,1726778189.015284
28313,28258,,,0.5557,34723430400.0,0.027518110567290272,436.58215439830167,23100.300003290176,28313,1726778189.7364092
28314,28259,,,0.5562,34724659200.0,0.04794874654664424,436.58764803194157,23101.01998233795,28314,1726778190.4563882
28315,28260,,,0.5557,34725888000.0,0.02742914232702577,436.58764803194157,23101.737332582474,28315,1726778191.1737385
28316,28261,,,0.5552,34727116800.0,0.03699346843513805,436.5799757150029,23102.45487332344,28316,1726778191.8912792
28317,28262,,,0.5552,34728345600.0,0.03495146122287664,436.5799757150029,23103.177508831024,28317,1726778192.6139147
28318,28263,,,0.5557,34729574400.0,0.029638504381301604,436.5799757150029,23103.893608808517,28318,1726778193.3300147
28319,28264,,,0.5557,34730803200.0,0.03064464590018875,436.5799757150029,23104.612190485,28319,1726778194.0485964
28320,28265,,,0.5557,34732032000.0,0.04125978715011851,436.58223492437537,23105.330377340317,28320,1726778194.7667832
28321,28266,,,0.5547,34733260800.0,0.034109075857466864,436.58223492437537,23106.061130285263,28321,1726778195.4975362
28322,28267,,,0.5547,34734489600.0,0.04416427670831265,436.58223492437537,23106.77795958519,28322,1726778196.2143655
28323,28268,,,0.5552,34735718400.0,0.03344502715367549,436.6741323361878,23107.501286029816,28323,1726778196.937692
28324,28269,,,0.5562,34736947200.0,0.046429849422175304,436.6671727146002,23108.22183561325,28324,1726778197.6582415
28325,28270,,,0.5552,34738176000.0,0.048748533549391,436.6760600780772,23108.941413640976,28325,1726778198.3778195
28326,28271,,,0.5552,34739404800.0,0.025228775536557908,436.6719004387762,23109.657257080078,28326,1726778199.093663
28327,28272,,,0.5552,34740633600.0,0.032919815460357965,436.6741323361878,23110.377867221832,28327,1726778199.814273
28328,28273,,,0.5552,34741862400.0,0.02983561380601326,436.6671727146002,23111.09751844406,28328,1726778200.5339243
28329,28274,,,0.5547,34743091200.0,0.04763033660045925,436.6671727146002,23111.815034389496,28329,1726778201.2514403
28330,28275,,,0.5552,34744320000.0,0.04074394943136652,436.6671727146002,23112.536970853806,28330,1726778201.9733768
28331,28276,,,0.5557,34745548800.0,0.03522887346065726,436.6671727146002,23113.256907224655,28331,1726778202.6933131
28332,28277,,,0.5562,34746777600.0,0.035068863079367754,436.6671727146002,23113.975514650345,28332,1726778203.4119205
28333,28278,,,0.5547,34748006400.0,0.035235581934583586,436.66494078161634,23114.693160057068,28333,1726778204.129566
28334,28279,,,0.5542,34749235200.0,0.030710303585621282,436.6671727146002,23115.409724235535,28334,1726778204.8461301
28335,28280,,,0.5562,34750464000.0,0.06230453488122384,436.66494078161634,23116.127794742584,28335,1726778205.5642006
28336,28281,,,0.5547,34751692800.0,0.026282403624555854,436.66494078161634,23116.8477101326,28336,1726778206.284116
28337,28282,,,0.5542,34752921600.0,0.03165986637112608,436.6668685640834,23117.568040132523,28337,1726778207.004446
28338,28283,,,0.5552,34754150400.0,0.03441559069429766,436.6668685640834,23118.2878074646,28338,1726778207.7242134
28339,28284,,,0.5552,34755379200.0,0.025587024237233278,436.66494078161634,23119.00713968277,28339,1726778208.4435456
28340,28285,,,0.5552,34756608000.0,0.03394410755755951,436.6668685640834,23119.728015184402,28340,1726778209.164421
28341,28286,,,0.5542,34757836800.0,0.03697483512086487,436.66494078161634,23120.4458258152,28341,1726778209.8822317
28342,28287,,,0.5557,34759065600.0,0.03335066626401792,436.66494078161634,23121.16282939911,28342,1726778210.5992353
28343,28288,,,0.5562,34760294400.0,0.03497238400464129,436.66494078161634,23121.977973222733,28343,1726778211.4143791
28344,28289,,,0.5547,34761523200.0,0.05520865641496171,436.6983604363686,23122.70495557785,28344,1726778212.1413615
28345,28290,,,0.5542,34762752000.0,0.035394612639277574,436.6983604363686,23123.422642707825,28345,1726778212.8590486
28346,28291,,,0.5552,34763980800.0,0.03845912634928313,436.7309188823394,23124.14234519005,28346,1726778213.578751
28347,28292,,,0.5552,34765209600.0,0.04404751627322038,436.7309188823394,23124.859750509262,28347,1726778214.2961564
28348,28293,,,0.5557,34766438400.0,0.035930429145781595,436.7309188823394,23125.5778195858,28348,1726778215.0142255
28349,28294,,,0.5552,34767667200.0,0.039524169861387834,436.7309188823394,23126.294956445694,28349,1726778215.7313623
28350,28295,,,0.5557,34768896000.0,0.04958319149428553,436.7309188823394,23127.015525579453,28350,1726778216.4519315
28351,28296,,,0.5552,34770124800.0,0.03323958598167335,436.7309188823394,23127.735107898712,28351,1726778217.1715138
28352,28297,,,0.5557,34771353600.0,0.03141136178351525,436.7309188823394,23128.453832387924,28352,1726778217.8902383
28353,28298,,,0.5547,34772582400.0,0.02713908992064026,436.7309188823394,23129.17088007927,28353,1726778218.607286
28354,28299,,,0.5552,34773811200.0,0.02291151574130543,436.7309188823394,23129.885139465332,28354,1726778219.3215454
28355,28300,,,0.5552,34775040000.0,0.032546932561424165,436.7309188823394,23130.603799581528,28355,1726778220.0402055
28356,28301,,,0.5552,34776268800.0,0.028992243451104932,436.7309188823394,23131.323797225952,28356,1726778220.7602031
28357,28302,,,0.5552,34777497600.0,0.02725701280201862,436.7309188823394,23132.041309833527,28357,1726778221.4777157
28358,28303,,,0.5542,34778726400.0,0.032075713390227925,436.7309188823394,23132.75993871689,28358,1726778222.1963446
28359,28304,,,0.5552,34779955200.0,0.04620764123205599,436.7309188823394,23133.479622125626,28359,1726778222.916028
28360,28305,,,0.5547,34781184000.0,0.036351407440297946,436.7309188823394,23134.198164224625,28360,1726778223.6345701
28361,28306,,,0.5557,34782412800.0,0.038858035206560566,436.7309188823394,23134.91722726822,28361,1726778224.3536332
28362,28307,,,0.5552,34783641600.0,0.03753177537160121,436.7309188823394,23135.635130643845,28362,1726778225.0715365
28363,28308,,,0.5562,34784870400.0,0.03930721657148518,436.76218701693085,23136.352555274963,28363,1726778225.7889612
28364,28309,,,0.5547,34786099200.0,0.029640814183795487,436.76218701693085,23137.074755191803,28364,1726778226.511161
28365,28310,,,0.5547,34787328000.0,0.03310014391818831,436.76016127454034,23137.79514980316,28365,1726778227.2315557
28366,28311,,,0.5552,34788556800.0,0.030807800135583343,436.76016127454034,23138.51472067833,28366,1726778227.9511266
28367,28312,,,0.5557,34789785600.0,0.02614872314460761,436.7941459962147,23139.235259771347,28367,1726778228.6716657
28368,28313,,,0.5557,34791014400.0,0.03137158028079803,436.7941459962147,23140.140068292618,28368,1726778229.5764742
28369,28314,,,0.5542,34792243200.0,0.030069551669879235,436.7941459962147,23140.860194683075,28369,1726778230.2966006
28370,28315,,,0.5547,34793472000.0,0.033235026537414995,436.7941459962147,23141.580286026,28370,1726778231.016692
28371,28316,,,0.5547,34794700800.0,0.0283988760873125,436.7941459962147,23142.29825592041,28371,1726778231.7346618
28372,28317,,,0.5547,34795929600.0,0.03075427233867013,436.8020336509006,23143.017433404922,28372,1726778232.4538393
28373,28318,,,0.5547,34797158400.0,0.028098327039753297,436.8020336509006,23143.735674858093,28373,1726778233.1720808
28374,28319,,,0.5557,34798387200.0,0.05336024031122759,436.8020336509006,23144.45450234413,28374,1726778233.8909082
28375,28320,,,0.5557,34799616000.0,0.03452107052596285,436.8020336509006,23145.171054124832,28375,1726778234.60746
28376,28321,,,0.5557,34800844800.0,0.031334445017644,436.8020336509006,23145.892492055893,28376,1726778235.328898
28377,28322,,,0.5552,34802073600.0,0.03112947174417956,436.8020336509006,23146.612189292908,28377,1726778236.0485952
28378,28323,,,0.5552,34803302400.0,0.032497950874083775,436.8020336509006,23147.336097478867,28378,1726778236.7725034
28379,28324,,,0.5562,34804531200.0,0.03497170349686111,436.8990347912919,23148.05731034279,28379,1726778237.4937162
28380,28325,,,0.5547,34805760000.0,0.04117083259489353,436.8990347912919,23148.77614045143,28380,1726778238.2125463
28381,28326,,,0.5552,34806988800.0,0.026844064806818297,436.8990347912919,23149.49646449089,28381,1726778238.9328704
28382,28327,,,0.5547,34808217600.0,0.02995369098650861,436.8990347912919,23150.21683549881,28382,1726778239.6532414
28383,28328,,,0.5552,34809446400.0,0.030271431079279595,436.8990347912919,23150.93506026268,28383,1726778240.3714662
28384,28329,,,0.5547,34810675200.0,0.03192324278533859,436.8990347912919,23151.65292906761,28384,1726778241.089335
28385,28330,,,0.5552,34811904000.0,0.035129258162608396,436.8990347912919,23152.37261891365,28385,1726778241.8090248
28386,28331,,,0.5552,34813132800.0,0.04512165311749978,436.8990347912919,23153.092542648315,28386,1726778242.5289485
28387,28332,,,0.5557,34814361600.0,0.02873737996306678,436.9327226262214,23153.812489032745,28387,1726778243.248895
28388,28333,,,0.5552,34815590400.0,0.04020775413168235,436.9327226262214,23154.527961730957,28388,1726778243.9643676
28389,28334,,,0.5552,34816819200.0,0.044199832129096776,436.932301320811,23155.392862558365,28389,1726778244.8292685
28390,28335,,,0.5547,34818048000.0,0.02970625063702644,436.932301320811,23156.11269879341,28390,1726778245.5491047
28391,28336,,,0.5557,34819276800.0,0.026856547250684825,436.93016908454604,23156.830937623978,28391,1726778246.2673435
28392,28337,,,0.5552,34820505600.0,0.046207122472331635,436.9371245170751,23157.54713845253,28392,1726778246.9835443
28393,28338,,,0.5562,34821734400.0,0.03979138591461374,436.9305903920124,23158.268666028976,28393,1726778247.705072
28394,28339,,,0.5562,34822963200.0,0.034026617917577294,436.9375458178348,23158.986785411835,28394,1726778248.4231913
28395,28340,,,0.5552,34824192000.0,0.034960122106651094,436.9305903920124,23159.70736026764,28395,1726778249.1437662
28396,28341,,,0.5547,34825420800.0,0.05438653972933168,436.9305903920124,23160.432673931122,28396,1726778249.8690798
28397,28342,,,0.5542,34826649600.0,0.025685885720410435,436.9305903920124,23161.15143251419,28397,1726778250.5878384
28398,28343,,,0.5552,34827878400.0,0.03810284744755543,436.9305903920124,23161.883264780045,28398,1726778251.3196707
28399,28344,,,0.5552,34829107200.0,0.047366991561018264,436.9327226262214,23162.60131430626,28399,1726778252.0377202
28400,28345,,,0.5557,34830336000.0,0.02911508333417725,436.9305903920124,23163.318236112595,28400,1726778252.754642
28401,28346,,,0.5557,34831564800.0,0.028675013627482825,436.9305903920124,23164.0514895916,28401,1726778253.4878955
28402,28347,,,0.5552,34832793600.0,0.03344285259155407,436.9327226262214,23164.76753592491,28402,1726778254.2039418
28403,28348,,,0.5547,34834022400.0,0.03760881724436296,436.9305903920124,23165.488153219223,28403,1726778254.924559
28404,28349,,,0.5557,34835251200.0,0.03233270446985111,436.9305903920124,23166.208178281784,28404,1726778255.6445842
28405,28350,,,0.5547,34836480000.0,0.032140818358582054,436.9305903920124,23166.92634654045,28405,1726778256.3627524
28406,28351,,,0.5547,34837708800.0,0.03016274724965351,436.9305903920124,23167.64650964737,28406,1726778257.0829155
28407,28352,,,0.5547,34838937600.0,0.03378744334398935,436.95669501715213,23168.367115020752,28407,1726778257.803521
28408,28353,,,0.5547,34840166400.0,0.042784721361406236,436.95669501715213,23169.09250664711,28408,1726778258.5289125
28409,28354,,,0.5542,34841395200.0,0.033850547464130375,436.97578974162,23169.817130327225,28409,1726778259.2535362
28410,28355,,,0.5557,34842624000.0,0.04256964880089349,436.97578974162,23170.535592556,28410,1726778259.9719985
28411,28356,,,0.5552,34843852800.0,0.05315324282450588,436.97578974162,23171.254933595657,28411,1726778260.6913395
28412,28357,,,0.5552,34845081600.0,0.0330654532043362,436.9741761981622,23171.975145339966,28412,1726778261.4115512
28413,28358,,,0.5552,34846310400.0,0.03539220011491022,436.9741761981622,23172.714671850204,28413,1726778262.1510777
28414,28359,,,0.5557,34847539200.0,0.04008830406838108,436.9741761981622,23173.440929174423,28414,1726778262.877335
28415,28360,,,0.5552,34848768000.0,0.033566950122625394,436.9741761981622,23174.159645080566,28415,1726778263.596051
28416,28361,,,0.5547,34849996800.0,0.03855028089462244,436.9741761981622,23174.882257461548,28416,1726778264.3186634
28417,28362,,,0.5547,34851225600.0,0.044250252462038245,436.9741761981622,23175.601217508316,28417,1726778265.0376234
28418,28363,,,0.5552,34852454400.0,0.03203412168336722,436.9741761981622,23176.32086110115,28418,1726778265.757267
28419,28364,,,0.5552,34853683200.0,0.032733709435580786,437.06770718512536,23177.043122529984,28419,1726778266.4795284
28420,28365,,,0.5542,34854912000.0,0.031060829620413233,437.06770718512536,23177.765974760056,28420,1726778267.2023807
28421,28366,,,0.5552,34856140800.0,0.03419179668618076,437.06264858606085,23178.48443555832,28421,1726778267.9208415
28422,28367,,,0.5552,34857369600.0,0.037491251877202945,437.06728600983166,23179.203499794006,28422,1726778268.6399057
28423,28368,,,0.5557,34858598400.0,0.05943422447048551,437.0622274058924,23179.925050497055,28423,1726778269.3614564
28424,28369,,,0.5562,34859827200.0,0.03857613519920742,437.0622274058924,23180.64406824112,28424,1726778270.0804741
28425,28370,,,0.5547,34861056000.0,0.03308375313099734,437.15459579535474,23181.36366701126,28425,1726778270.800073
28426,28371,,,0.5547,34862284800.0,0.04788729321583191,437.15459579535474,23182.083532333374,28426,1726778271.5199382
28427,28372,,,0.5552,34863513600.0,0.03837809394991139,437.15459579535474,23182.80423951149,28427,1726778272.2406454
28428,28373,,,0.5552,34864742400.0,0.03968993846022515,437.15459579535474,23183.52116751671,28428,1726778272.9575734
28429,28374,,,0.5557,34865971200.0,0.05262608607633181,437.15459579535474,23184.241122961044,28429,1726778273.6775289
28430,28375,,,0.5552,34867200000.0,0.04074332769746956,437.15459579535474,23184.96036672592,28430,1726778274.3967726
28431,28376,,,0.5557,34868428800.0,0.043523579403093406,437.15459579535474,23185.681598186493,28431,1726778275.118004
28432,28377,,,0.5542,34869657600.0,0.04884192807148943,437.15459579535474,23186.40292787552,28432,1726778275.8393338
28433,28378,,,0.5552,34870886400.0,0.033939816807475084,437.22921977493684,23187.121205091476,28433,1726778276.557611
28434,28379,,,0.5552,34872115200.0,0.05947541044229446,437.22921977493684,23187.8423538208,28434,1726778277.2787597
28435,28380,,,0.5552,34873344000.0,0.028777377847267093,437.22921977493684,23188.9315366745,28435,1726778278.3679426
28436,28381,,,0.5562,34874572800.0,0.04424110433334605,437.22921977493684,23189.650821447372,28436,1726778279.0872273
28437,28382,,,0.5557,34875801600.0,0.035102205850019184,437.22921977493684,23190.36778330803,28437,1726778279.8041892
28438,28383,,,0.5547,34877030400.0,0.03319526132318144,437.22921977493684,23191.08490204811,28438,1726778280.521308
28439,28384,,,0.5542,34878259200.0,0.061278611232226894,437.22718726224014,23191.802038431168,28439,1726778281.2384443
28440,28385,,,0.5552,34879488000.0,0.03564918563255932,437.22718726224014,23192.518480062485,28440,1726778281.954886
28441,28386,,,0.5547,34880716800.0,0.04250430705589097,437.22718726224014,23193.23785185814,28441,1726778282.6742578
28442,28387,,,0.5552,34881945600.0,0.03542546149347973,437.22718726224014,23193.9568502903,28442,1726778283.3932562
28443,28388,,,0.5552,34883174400.0,0.04482620403051332,437.22718726224014,23194.67656826973,28443,1726778284.1129742
28444,28389,,,0.5562,34884403200.0,0.04046334782923264,437.22718726224014,23195.394590616226,28444,1726778284.8309965
28445,28390,,,0.5547,34885632000.0,0.040775482084713134,437.22718726224014,23196.112060785294,28445,1726778285.5484667
28446,28391,,,0.5552,34886860800.0,0.03262209742332373,437.22718726224014,23196.83866095543,28446,1726778286.2750669
28447,28392,,,0.5547,34888089600.0,0.03237248152551425,437.22718726224014,23197.55943465233,28447,1726778286.9958405
28448,28393,,,0.5557,34889318400.0,0.03338820052733494,437.22718726224014,23198.282094955444,28448,1726778287.7185009
28449,28394,,,0.5552,34890547200.0,0.03758212741196442,437.22718726224014,23199.004835367203,28449,1726778288.4412413
28450,28395,,,0.5557,34891776000.0,0.03611628534614513,437.22718726224014,23199.724648714066,28450,1726778289.1610546
28451,28396,,,0.5552,34893004800.0,0.05430714600264466,437.22718726224014,23200.44055247307,28451,1726778289.8769584
28452,28397,,,0.5552,34894233600.0,0.04593075176658304,437.22921977493684,23201.16020798683,28452,1726778290.596614
28453,28398,,,0.5557,34895462400.0,0.057112503957549986,437.22921977493684,23201.876426696777,28453,1726778291.3128326
28454,28399,,,0.5552,34896691200.0,0.05989353310124605,437.22921977493684,23202.597286701202,28454,1726778292.0336926
28455,28400,,,0.5557,34897920000.0,0.049770167460715664,437.22921977493684,23203.31550192833,28455,1726778292.7519078
28456,28401,,,0.5566,34899148800.0,0.060387584392404034,437.22718726224014,23204.030081033707,28456,1726778293.466487
28457,28402,,,0.5547,34900377600.0,0.04738525253427445,437.21013611877754,23204.750032424927,28457,1726778294.1864383
28458,28403,,,0.5547,34901606400.0,0.035897431548360566,437.28532232971185,23205.465265274048,28458,1726778294.9016712
28459,28404,,,0.5552,34902835200.0,0.03626219910886364,437.2832900777824,23206.458450317383,28459,1726778295.8948562
28460,28405,,,0.5552,34904064000.0,0.056571257680770835,437.2883461244422,23207.178109645844,28460,1726778296.6145155
28461,28406,,,0.5552,34905292800.0,0.05280970739188039,437.2832900777824,23207.897788524628,28461,1726778297.3341944
28462,28407,,,0.5552,34906521600.0,0.029214489556497077,437.2832900777824,23208.615877389908,28462,1726778298.0522833
28463,28408,,,0.5552,34907750400.0,0.037632530298407935,437.2832900777824,23209.332037210464,28463,1726778298.768443
28464,28409,,,0.5557,34908979200.0,0.02554841907858999,437.3086590513044,23210.05398797989,28464,1726778299.4903939
28465,28410,,,0.5547,34910208000.0,0.02715194936666676,437.3277384082217,23210.775187253952,28465,1726778300.2115932
28466,28411,,,0.5562,34911436800.0,0.03042366067725406,437.3277384082217,23211.49483847618,28466,1726778300.9312444
28467,28412,,,0.5552,34912665600.0,0.03767824569749535,437.3277384082217,23212.21298956871,28467,1726778301.6493955
28468,28413,,,0.5547,34913894400.0,0.02543599775436912,437.3277384082217,23212.93359351158,28468,1726778302.3699994
28469,28414,,,0.5552,34915123200.0,0.03196158447217506,437.3257063533997,23213.653820753098,28469,1726778303.0902267
28470,28415,,,0.5547,34916352000.0,0.0310119445675582,437.3257063533997,23214.38622879982,28470,1726778303.8226347
28471,28416,,,0.5547,34917580800.0,0.028177823865002807,437.3257063533997,23215.107883691788,28471,1726778304.5442896
28472,28417,,,0.5552,34918809600.0,0.03317827114802951,437.3257063533997,23215.82695055008,28472,1726778305.2633564
28473,28418,,,0.5557,34920038400.0,0.030632966764428178,437.3257063533997,23216.546180725098,28473,1726778305.9825866
28474,28419,,,0.5547,34921267200.0,0.02811365075009856,437.3257063533997,23217.26335477829,28474,1726778306.6997607
28475,28420,,,0.5562,34922496000.0,0.02862531953860531,437.3257063533997,23217.98217868805,28475,1726778307.4185846
28476,28421,,,0.5557,34923724800.0,0.029086522237967215,437.3257063533997,23218.703717947006,28476,1726778308.1401238
28477,28422,,,0.5547,34924953600.0,0.042932123220759656,437.3257063533997,23219.42044353485,28477,1726778308.8568494
28478,28423,,,0.5552,34926182400.0,0.028841819128318135,437.3257063533997,23220.20299053192,28478,1726778309.6393964
28479,28424,,,0.5552,34927411200.0,0.039831941378049414,437.3257063533997,23220.933846235275,28479,1726778310.3702521
28480,28425,,,0.5557,34928640000.0,0.035246627393753324,437.35878971103347,23221.65121603012,28480,1726778311.087622
28481,28426,,,0.5557,34929868800.0,0.03415838294994387,437.35878971103347,23222.366520404816,28481,1726778311.8029263
28482,28427,,,0.5552,34931097600.0,0.036423260511515454,437.35878971103347,23223.307571411133,28482,1726778312.7439773
28483,28428,,,0.5547,34932326400.0,0.030527333488503818,437.35878971103347,23224.047419309616,28483,1726778313.4838252
28484,28429,,,0.5552,34933555200.0,0.03139545133500515,437.35878971103347,23224.767936468124,28484,1726778314.2043424
28485,28430,,,0.5547,34934784000.0,0.03147769896632749,437.39529997189044,23225.48581290245,28485,1726778314.9222188
28486,28431,,,0.5542,34936012800.0,0.03155391303389046,437.39529997189044,23226.203353405,28486,1726778315.6397593
28487,28432,,,0.5547,34937241600.0,0.02823189294348392,437.4881694829016,23226.923813343048,28487,1726778316.3602192
28488,28433,,,0.5552,34938470400.0,0.03673999662475743,437.4881694829016,23227.64369702339,28488,1726778317.080103
28489,28434,,,0.5542,34939699200.0,0.023738080722512853,437.4881694829016,23228.36346411705,28489,1726778317.79987
28490,28435,,,0.5552,34940928000.0,0.038942484860742914,437.4881694829016,23229.08422613144,28490,1726778318.520632
28491,28436,,,0.5557,34942156800.0,0.03321072694050824,437.4881694829016,23229.801189661026,28491,1726778319.2375956
28492,28437,,,0.5566,34943385600.0,0.038243836911082164,437.51138378046807,23230.519362211227,28492,1726778319.955768
28493,28438,,,0.5547,34944614400.0,0.029572832866454207,437.5365966836374,23231.239771604538,28493,1726778320.6761775
28494,28439,,,0.5547,34945843200.0,0.041979590707332835,437.5365966836374,23231.959679841995,28494,1726778321.3960857
28495,28440,,,0.5557,34947072000.0,0.04019448546001183,437.5365966836374,23232.675364017487,28495,1726778322.11177
28496,28441,,,0.5552,34948300800.0,0.031909899916794146,437.632863753969,23233.393717765808,28496,1726778322.8301237
28497,28442,,,0.5547,34949529600.0,0.03221034725536501,437.632863753969,23234.11189198494,28497,1726778323.548298
28498,28443,,,0.5562,34950758400.0,0.03544464444954004,437.632863753969,23234.832252264023,28498,1726778324.2686582
28499,28444,,,0.5557,34951987200.0,0.0595434998798966,437.632863753969,23235.547115564346,28499,1726778324.9835215
28500,28445,,,0.5552,34953216000.0,0.034442889269883516,437.632863753969,23236.264476060867,28500,1726778325.700882
28501,28446,,,0.5542,34954444800.0,0.0559246046364571,437.632863753969,23236.989565372467,28501,1726778326.4259713
28502,28447,,,0.5542,34955673600.0,0.03561698808503123,437.632863753969,23237.704141378403,28502,1726778327.1405473
28503,28448,,,0.5547,34956902400.0,0.03474019508808012,437.632863753969,23238.43304681778,28503,1726778327.8694527
28504,28449,,,0.5557,34958131200.0,0.0555306657407426,437.632863753969,23239.148633003235,28504,1726778328.585039
28505,28450,,,0.5547,34959360000.0,0.0434574125569035,437.632863753969,23240.013152360916,28505,1726778329.4495583
28506,28451,,,0.5557,34960588800.0,0.037347734927184024,437.632863753969,23240.72897005081,28506,1726778330.165376
28507,28452,,,0.5547,34961817600.0,0.05830340844991642,437.632863753969,23241.455169916153,28507,1726778330.8915758
28508,28453,,,0.5547,34963046400.0,0.032109909081658956,437.632863753969,23242.17269563675,28508,1726778331.6091015
28509,28454,,,0.5547,34964275200.0,0.0493718207330457,437.632863753969,23242.88851094246,28509,1726778332.3249168
28510,28455,,,0.5547,34965504000.0,0.04714208016560232,437.632863753969,23243.618445396423,28510,1726778333.0548513
28511,28456,,,0.5562,34966732800.0,0.0321613617611959,437.632863753969,23244.335770130157,28511,1726778333.772176
28512,28457,,,0.5542,34967961600.0,0.038584211878948685,437.632863753969,23245.26880788803,28512,1726778334.7052138
28513,28458,,,0.5547,34969190400.0,0.02802932250632914,437.632863753969,23245.987955093384,28513,1726778335.424361
28514,28459,,,0.5562,34970419200.0,0.0405435626963807,437.632863753969,23246.708275556564,28514,1726778336.1446815
28515,28460,,,0.5557,34971648000.0,0.0338267388327848,437.632863753969,23247.43009543419,28515,1726778336.8665013
28516,28461,,,0.5547,34972876800.0,0.02470753697801374,437.632863753969,23248.147673606873,28516,1726778337.5840795
28517,28462,,,0.5552,34974105600.0,0.028892507740711264,437.632863753969,23248.864699602127,28517,1726778338.3011055
28518,28463,,,0.5562,34975334400.0,0.03687268840837681,437.63082419003575,23249.583267211914,28518,1726778339.019673
28519,28464,,,0.5557,34976563200.0,0.027632191038421024,437.63082419003575,23250.299300670624,28519,1726778339.7357066
28520,28465,,,0.5557,34977792000.0,0.027931323812532653,437.63082419003575,23251.017589092255,28520,1726778340.453995
28521,28466,,,0.5547,34979020800.0,0.05573712887375435,437.63082419003575,23251.73598384857,28521,1726778341.1723897
28522,28467,,,0.5547,34980249600.0,0.03179721392876622,437.63082419003575,23252.45679450035,28522,1726778341.8932004
28523,28468,,,0.5552,34981478400.0,0.030890776975438582,437.63082419003575,23253.176630973816,28523,1726778342.6130369
28524,28469,,,0.5552,34982707200.0,0.03559401644529236,437.63082419003575,23253.896005153656,28524,1726778343.332411
28525,28470,,,0.5552,34983936000.0,0.048434680853721906,437.66378184343745,23254.612460374832,28525,1726778344.0488663
28526,28471,,,0.5547,34985164800.0,0.0625522554011253,437.66378184343745,23255.337804555893,28526,1726778344.7742105
28527,28472,,,0.5562,34986393600.0,0.034952809833939835,437.66378184343745,23256.056494951248,28527,1726778345.4929008
28528,28473,,,0.5552,34987622400.0,0.04194602656292227,437.66378184343745,23256.773230314255,28528,1726778346.2096362
28529,28474,,,0.5552,34988851200.0,0.02904985408194355,437.66378184343745,23257.49741101265,28529,1726778346.933817
28530,28475,,,0.5552,34990080000.0,0.046216728349092,437.66378184343745,23258.217489004135,28530,1726778347.653895
28531,28476,,,0.5552,34991308800.0,0.03635188813712376,437.66378184343745,23258.9370970726,28531,1726778348.373503
28532,28477,,,0.5562,34992537600.0,0.06591487220217518,437.66378184343745,23259.654457569122,28532,1726778349.0908635
28533,28478,,,0.5552,34993766400.0,0.04114700289778135,437.66378184343745,23260.372168064117,28533,1726778349.808574
28534,28479,,,0.5547,34994995200.0,0.04576158241091343,437.66378184343745,23261.08886218071,28534,1726778350.525268
28535,28480,,,0.5547,34996224000.0,0.0312268117238539,437.66378184343745,23261.80522084236,28535,1726778351.2416267
28536,28481,,,0.5552,34997452800.0,0.06774427578804203,437.66378184343745,23262.53150868416,28536,1726778351.9679146
28537,28482,,,0.5552,34998681600.0,0.029774729108335403,437.66378184343745,23263.260630846024,28537,1726778352.6970367
28538,28483,,,0.5557,34999910400.0,0.06004710527182969,437.66378184343745,23263.978211164474,28538,1726778353.414617
28539,28484,,,0.5552,35001139200.0,0.050234186732774265,437.6884147855641,23264.696761131287,28539,1726778354.133167
28540,28485,,,0.5552,35002368000.0,0.052785435927179644,437.6884147855641,23265.415557861328,28540,1726778354.8519638
28541,28486,,,0.5557,35003596800.0,0.06325668192826174,437.6884147855641,23266.136651992798,28541,1726778355.573058
28542,28487,,,0.5562,35004825600.0,0.03798597505579749,437.6884147855641,23266.85710835457,28542,1726778356.2935143
28543,28488,,,0.5547,35006054400.0,0.05062563047212335,437.6884147855641,23267.574402570724,28543,1726778357.0108085
28544,28489,,,0.5552,35007283200.0,0.0701471416047813,437.6884147855641,23268.29133939743,28544,1726778357.7277453
28545,28490,,,0.5552,35008512000.0,0.029513436126066023,437.6884147855641,23269.011875867844,28545,1726778358.4482818
28546,28491,,,0.5562,35009740800.0,0.0352715166189387,437.71318912902314,23269.729699611664,28546,1726778359.1661055
28547,28492,,,0.5547,35010969600.0,0.05652560015622784,437.71318912902314,23270.44913482666,28547,1726778359.8855407
28548,28493,,,0.5547,35012198400.0,0.03713451689822595,437.71318912902314,23271.168680667877,28548,1726778360.6050866
28549,28494,,,0.5562,35013427200.0,0.046519527062394386,437.71318912902314,23271.887751817703,28549,1726778361.3241577
28550,28495,,,0.5547,35014656000.0,0.0519277534621616,437.71318912902314,23272.603584051132,28550,1726778362.03999
28551,28496,,,0.5552,35015884800.0,0.06466816300178113,437.7466715321774,23273.322682380676,28551,1726778362.7590883
28552,28497,,,0.5557,35017113600.0,0.05340784223795531,437.7466715321774,23274.331528425217,28552,1726778363.7679343
28553,28498,,,0.5547,35018342400.0,0.035233230218093325,437.7466715321774,23275.04923725128,28553,1726778364.4856431
28554,28499,,,0.5552,35019571200.0,0.04281429162760777,437.7466715321774,23275.7668197155,28554,1726778365.2032256
28555,28500,,,0.5552,35020800000.0,0.0327376711620806,437.7466715321774,23276.48633146286,28555,1726778365.9227374
28556,28501,,,0.5547,35022028800.0,0.03433191448922672,437.7466715321774,23277.20511984825,28556,1726778366.6415257
28557,28502,,,0.5547,35023257600.0,0.05716697538576233,437.7466715321774,23277.922304868698,28557,1726778367.3587108
28558,28503,,,0.5547,35024486400.0,0.03525229030431765,437.7466715321774,23278.64343571663,28558,1726778368.0798416
28559,28504,,,0.5547,35025715200.0,0.046571189510307566,437.74447187400324,23279.363775014877,28559,1726778368.800181
28560,28505,,,0.5547,35026944000.0,0.028555443681594458,437.74447187400324,23280.081613063812,28560,1726778369.518019
28561,28506,,,0.5557,35028172800.0,0.045192137358094034,437.74447187400324,23280.79932284355,28561,1726778370.2357287
28562,28507,,,0.5547,35029401600.0,0.035730027784360026,437.74447187400324,23281.5172188282,28562,1726778370.9536247
28563,28508,,,0.5557,35030630400.0,0.03143188336170167,437.74447187400324,23282.23681616783,28563,1726778371.673222
28564,28509,,,0.5552,35031859200.0,0.0446880314073685,437.74447187400324,23282.95387148857,28564,1726778372.3902774
28565,28510,,,0.5547,35033088000.0,0.027487495995407337,437.74447187400324,23283.67098760605,28565,1726778373.1073935
28566,28511,,,0.5566,35034316800.0,0.04473531186067152,437.74447187400324,23284.38988518715,28566,1726778373.826291
28567,28512,,,0.5547,35035545600.0,0.031273767219784525,437.74447187400324,23285.107310295105,28567,1726778374.5437162
28568,28513,,,0.5557,35036774400.0,0.03220380864898221,437.74447187400324,23285.823830366135,28568,1726778375.2602363
28569,28514,,,0.5557,35038003200.0,0.03295431281964102,437.74447187400324,23286.54144501686,28569,1726778375.977851
28570,28515,,,0.5552,35039232000.0,0.03951153409079548,437.74447187400324,23287.25759291649,28570,1726778376.6939988
28571,28516,,,0.5547,35040460800.0,0.03703785845053167,437.75316335950106,23287.979736328125,28571,1726778377.4161422
28572,28517,,,0.5547,35041689600.0,0.05740824096949647,437.75316335950106,23288.707721471786,28572,1726778378.1441274
28573,28518,,,0.5557,35042918400.0,0.037860987576608315,437.75316335950106,23289.429028511047,28573,1726778378.8654344
28574,28519,,,0.5547,35044147200.0,0.03239170095766243,437.75316335950106,23290.144529104233,28574,1726778379.580935
28575,28520,,,0.5552,35045376000.0,0.029799225928616606,437.75316335950106,23290.864975214005,28575,1726778380.301381
28576,28521,,,0.5557,35046604800.0,0.04548523029321864,437.75316335950106,23291.58597278595,28576,1726778381.0223787
28577,28522,,,0.5547,35047833600.0,0.03474630567148624,437.75316335950106,23292.31060910225,28577,1726778381.747015
28578,28523,,,0.5552,35049062400.0,0.03363057727542821,437.75316335950106,23293.02906703949,28578,1726778382.465473
28579,28524,,,0.5542,35050291200.0,0.033575864043331016,437.75316335950106,23293.748646974564,28579,1726778383.1850529
28580,28525,,,0.5557,35051520000.0,0.04202328466112335,437.75316335950106,23294.46617102623,28580,1726778383.902577
28581,28526,,,0.5552,35052748800.0,0.04585083496286193,437.74846962182517,23295.186690568924,28581,1726778384.6230965
28582,28527,,,0.5552,35053977600.0,0.044082454854388754,437.75316335950106,23295.906410455704,28582,1726778385.3428164
28583,28528,,,0.5552,35055206400.0,0.03174113068260786,437.75316335950106,23296.623757839203,28583,1726778386.0601637
28584,28529,,,0.5547,35056435200.0,0.04003208433231878,437.74846962182517,23297.341732263565,28584,1726778386.7781382
28585,28530,,,0.5547,35057664000.0,0.036067776550910285,437.74846962182517,23298.0587348938,28585,1726778387.4951408
28586,28531,,,0.5557,35058892800.0,0.042125384000863526,437.74846962182517,23298.775317430496,28586,1726778388.2117233
28587,28532,,,0.5542,35060121600.0,0.023868004728549105,437.75316335950106,23299.492186546326,28587,1726778388.9285924
28588,28533,,,0.5562,35061350400.0,0.03595689557888029,437.75316335950106,23300.21513581276,28588,1726778389.6515417
28589,28534,,,0.5547,35062579200.0,0.04798176942670346,437.75316335950106,23300.931667089462,28589,1726778390.368073
28590,28535,,,0.5562,35063808000.0,0.02943380216143129,437.75316335950106,23301.64983201027,28590,1726778391.086238
28591,28536,,,0.5552,35065036800.0,0.033498213483889476,437.75316335950106,23302.36798930168,28591,1726778391.8043952
28592,28537,,,0.5547,35066265600.0,0.06174728613199288,437.75316335950106,23303.085741996765,28592,1726778392.522148
28593,28538,,,0.5552,35067494400.0,0.035964753043492524,437.75316335950106,23303.807733297348,28593,1726778393.2441392
28594,28539,,,0.5547,35068723200.0,0.03201067803325763,437.75316335950106,23304.525394439697,28594,1726778393.9618003
28595,28540,,,0.5552,35069952000.0,0.03269615163103347,437.75316335950106,23305.2429728508,28595,1726778394.6793787
28596,28541,,,0.5547,35071180800.0,0.029045368103957792,437.75316335950106,23305.959995031357,28596,1726778395.396401
28597,28542,,,0.5547,35072409600.0,0.031769774760464435,437.75316335950106,23306.675490379333,28597,1726778396.1118963
28598,28543,,,0.5547,35073638400.0,0.03074878772261013,437.77664913886167,23307.396999120712,28598,1726778396.833405
28599,28544,,,0.5552,35074867200.0,0.036008696351491475,437.77664913886167,23308.13154911995,28599,1726778397.567955
28600,28545,,,0.5547,35076096000.0,0.027897302220641563,437.77664913886167,23308.848119020462,28600,1726778398.284525
28601,28546,,,0.5557,35077324800.0,0.031861392742716085,437.77664913886167,23309.56843662262,28601,1726778399.0048425
28602,28547,,,0.5547,35078553600.0,0.04172779017147608,437.77664913886167,23310.296070575714,28602,1726778399.7324765
28603,28548,,,0.5557,35079782400.0,0.03992721623324504,437.7749850094224,23311.0102083683,28603,1726778400.4466143
28604,28549,,,0.5552,35081011200.0,0.02508118491259339,437.7749850094224,23311.728617429733,28604,1726778401.1650233
28605,28550,,,0.5557,35082240000.0,0.034932868700629546,437.7749850094224,23312.44572687149,28605,1726778401.8821328
28606,28551,,,0.5552,35083468800.0,0.04664404056348754,437.87177061326986,23313.162885427475,28606,1726778402.5992913
28607,28552,,,0.5557,35084697600.0,0.04431504442558146,437.87177061326986,23313.879706144333,28607,1726778403.316112
28608,28553,,,0.5562,35085926400.0,0.028141809222757695,437.87177061326986,23314.59762787819,28608,1726778404.0340338
28609,28554,,,0.5542,35087155200.0,0.06162432383917319,437.86375502974664,23315.316246032715,28609,1726778404.752652
28610,28555,,,0.5552,35088384000.0,0.055342918067833265,437.8658648775901,23316.034271001816,28610,1726778405.470677
28611,28556,,,0.5547,35089612800.0,0.03651131777769269,437.8658648775901,23316.75286769867,28611,1726778406.1892736
28612,28557,,,0.5566,35090841600.0,0.027877303925658164,437.86375502974664,23317.471794843674,28612,1726778406.9082007
28613,28558,,,0.5557,35092070400.0,0.02829202499287881,437.86375502974664,23318.193004131317,28613,1726778407.62941
28614,28559,,,0.5562,35093299200.0,0.046436072354973636,437.86375502974664,23318.911250591278,28614,1726778408.3476565
28615,28560,,,0.5552,35094528000.0,0.03615208245407469,437.86541882181103,23319.627190828323,28615,1726778409.0635967
28616,28561,,,0.5557,35095756800.0,0.033919516327049704,437.86541882181103,23320.34986948967,28616,1726778409.7862754
28617,28562,,,0.5562,35096985600.0,0.04195158109975884,437.86541882181103,23321.066532611847,28617,1726778410.5029385
28618,28563,,,0.5547,35098214400.0,0.03786503965833203,437.86541882181103,23321.78178524971,28618,1726778411.2181911
28619,28564,,,0.5542,35099443200.0,0.044378146925429775,437.86541882181103,23322.49879050255,28619,1726778411.9351964
28620,28565,,,0.5566,35100672000.0,0.036014203687159616,437.9610427880544,23323.21764755249,28620,1726778412.6540534
28621,28566,,,0.5552,35101900800.0,0.037755458500284785,437.9610427880544,23324.254888296127,28621,1726778413.6912942
28622,28567,,,0.5552,35103129600.0,0.04882534889063148,437.96492707036487,23324.973669290543,28622,1726778414.4100752
28623,28568,,,0.5547,35104358400.0,0.048528446170674824,437.9665904780866,23325.70238852501,28623,1726778415.1387944
28624,28569,,,0.5552,35105587200.0,0.02792826869561937,437.96492707036487,23326.43595147133,28624,1726778415.8723574
28625,28570,,,0.5547,35106816000.0,0.057304870507272745,437.9665904780866,23327.156694173813,28625,1726778416.5931
28626,28571,,,0.5557,35108044800.0,0.036412400230598,437.9665904780866,23327.88232064247,28626,1726778417.3187265
28627,28572,,,0.5547,35109273600.0,0.03301600964971682,437.9665904780866,23328.604848384857,28627,1726778418.0412543
28628,28573,,,0.5557,35110502400.0,0.05275803888299558,437.9665904780866,23329.32445168495,28628,1726778418.7608576
28629,28574,,,0.5552,35111731200.0,0.049680445332397315,437.96492707036487,23330.043590784073,28629,1726778419.4799967
28630,28575,,,0.5557,35112960000.0,0.04639766705670029,437.9665904780866,23330.76201057434,28630,1726778420.1984165
28631,28576,,,0.5552,35114188800.0,0.038957953083730124,437.9665904780866,23331.48284292221,28631,1726778420.9192488
28632,28577,,,0.5552,35115417600.0,0.059934764566332586,437.96023560221767,23332.2012655735,28632,1726778421.6376715
28633,28578,,,0.5547,35116646400.0,0.03570028049669105,437.96023560221767,23332.919478416443,28633,1726778422.3558843
28634,28579,,,0.5547,35117875200.0,0.04190577003629788,437.9618990277579,23333.63582801819,28634,1726778423.072234
28635,28580,,,0.5547,35119104000.0,0.038545265632269704,437.9618990277579,23334.35235953331,28635,1726778423.7887654
28636,28581,,,0.5547,35120332800.0,0.0332134035393813,437.9618990277579,23335.073847055435,28636,1726778424.510253
28637,28582,,,0.5557,35121561600.0,0.036720815251778186,437.9618990277579,23335.79300904274,28637,1726778425.229415
28638,28583,,,0.5547,35122790400.0,0.04303497557287827,437.9618990277579,23336.513185739517,28638,1726778425.9495916
28639,28584,,,0.5547,35124019200.0,0.05456656268902877,437.9618990277579,23337.23363828659,28639,1726778426.6700442
28640,28585,,,0.5552,35125248000.0,0.04219576932064703,437.9877994876113,23337.95392227173,28640,1726778427.3903282
28641,28586,,,0.5552,35126476800.0,0.04130176239597051,437.9877994876113,23338.673319339752,28641,1726778428.1097252
28642,28587,,,0.5562,35127705600.0,0.03549141137240199,437.9877994876113,23339.390059947968,28642,1726778428.8264658
28643,28588,,,0.5552,35128934400.0,0.03664200782869082,437.9877994876113,23340.10851407051,28643,1726778429.54492
28644,28589,,,0.5547,35130163200.0,0.03362433555483287,437.9877994876113,23340.82344007492,28644,1726778430.259846
28645,28590,,,0.5547,35131392000.0,0.04110036154185568,437.9877994876113,23341.544554948807,28645,1726778430.9809608
28646,28591,,,0.5547,35132620800.0,0.03067433147469444,437.9877994876113,23342.26568031311,28646,1726778431.7020862
28647,28592,,,0.5552,35133849600.0,0.030238904867522672,437.9861361604383,23342.98292040825,28647,1726778432.4193263
28648,28593,,,0.5547,35135078400.0,0.03252526481597969,437.98738142675126,23343.700035095215,28648,1726778433.136441
28649,28594,,,0.5537,35136307200.0,0.03252042596963712,438.0069083448485,23344.419501543045,28649,1726778433.8559074
28650,28595,,,0.5542,35137536000.0,0.026028019230422285,438.0069083448485,23345.13914990425,28650,1726778434.5755558
28651,28596,,,0.5542,35138764800.0,0.039454041164574905,438.01159931309184,23345.856937646866,28651,1726778435.2933435
28652,28597,,,0.5542,35139993600.0,0.028114628288683084,438.01159931309184,23346.574599027634,28652,1726778436.011005
28653,28598,,,0.5562,35141222400.0,0.04157189012744859,438.04577230332046,23347.293695688248,28653,1726778436.7301016
28654,28599,,,0.5542,35142451200.0,0.03069739239368258,438.0410817010346,23348.012739896774,28654,1726778437.4491458
28655,28600,,,0.5552,35143680000.0,0.026499831355023533,438.0410817010346,23348.731709718704,28655,1726778438.1681156
28656,28601,,,0.5562,35144908800.0,0.030253527928796542,438.0410817010346,23349.451498270035,28656,1726778438.8879042
28657,28602,,,0.5547,35146137600.0,0.03465505998662439,438.0410817010346,23350.173199653625,28657,1726778439.6096056
28658,28603,,,0.5552,35147366400.0,0.03701208330127985,438.0410817010346,23350.889872550964,28658,1726778440.3262784
28659,28604,,,0.5547,35148595200.0,0.03417577037227493,438.0396136481266,23351.60744357109,28659,1726778441.0438495
28660,28605,,,0.5557,35149824000.0,0.033211706535300985,438.0391956367175,23352.340057611465,28660,1726778441.7764635
28661,28606,,,0.5542,35151052800.0,0.0396710664893162,438.0391956367175,23353.057419776917,28661,1726778442.4938257
28662,28607,,,0.5562,35152281600.0,0.03336609419430518,438.0391956367175,23353.791935682297,28662,1726778443.2283416
28663,28608,,,0.5552,35153510400.0,0.04312251496083663,438.0408587624133,23354.512967824936,28663,1726778443.9493737
28664,28609,,,0.5547,35154739200.0,0.05167523235488578,438.0396136481266,23355.23012280464,28664,1726778444.6665287
28665,28610,,,0.5552,35155968000.0,0.039471472616117075,438.0645420126468,23355.94773864746,28665,1726778445.3841445
28666,28611,,,0.5547,35157196800.0,0.06413603334344682,438.0657870560796,23356.66436457634,28666,1726778446.1007705
28667,28612,,,0.5547,35158425600.0,0.059377155362684474,438.064124025025,23357.379236459732,28667,1726778446.8156424
28668,28613,,,0.5542,35159654400.0,0.03218574547040569,438.06223805991596,23358.099902391434,28668,1726778447.5363083
28669,28614,,,0.5552,35160883200.0,0.029922149302274843,438.06223805991596,23358.82564163208,28669,1726778448.2620475
28670,28615,,,0.5552,35162112000.0,0.04049743064694785,438.06223805991596,23359.541634082794,28670,1726778448.97804
28671,28616,,,0.5557,35163340800.0,0.03729939123574472,438.0565388736938,23360.261380434036,28671,1726778449.6977863
28672,28617,,,0.5552,35164569600.0,0.0363974587189025,438.0565388736938,23360.983723163605,28672,1726778450.420129
28673,28618,,,0.5537,35165798400.0,0.03372886398045236,438.0626560493373,23361.703314065933,28673,1726778451.13972
28674,28619,,,0.5552,35167027200.0,0.022332533906923406,438.0626560493373,23362.420653104782,28674,1726778451.857059
28675,28620,,,0.5552,35168256000.0,0.03955196090766871,438.0626560493373,23363.137202501297,28675,1726778452.5736084
28676,28621,,,0.5562,35169484800.0,0.03430473754411352,438.0626560493373,23363.858167409897,28676,1726778453.2945733
28677,28622,,,0.5557,35170713600.0,0.029133712122596918,438.0626560493373,23364.57848596573,28677,1726778454.0148919
28678,28623,,,0.5557,35171942400.0,0.04810346903808062,438.0626560493373,23365.29376578331,28678,1726778454.7301717
28679,28624,,,0.5552,35173171200.0,0.03017478281107509,438.0626560493373,23366.018411397934,28679,1726778455.4548173
28680,28625,,,0.5557,35174400000.0,0.025078290545987026,438.0626560493373,23366.736194849014,28680,1726778456.1726007
28681,28626,,,0.5562,35175628800.0,0.04380935636244128,438.0626560493373,23367.449142217636,28681,1726778456.885548
28682,28627,,,0.5557,35176857600.0,0.05013814558095422,438.0626560493373,23368.16702604294,28682,1726778457.603432
28683,28628,,,0.5552,35178086400.0,0.04089151104503957,438.0626560493373,23368.884006738663,28683,1726778458.3204126
28684,28629,,,0.5547,35179315200.0,0.031148298403643526,438.0565388736938,23369.60226392746,28684,1726778459.0386698
28685,28630,,,0.5557,35180544000.0,0.04093198630606377,438.0565388736938,23370.32120323181,28685,1726778459.7576091
28686,28631,,,0.5557,35181772800.0,0.03588185411089287,438.0565388736938,23371.039122581482,28686,1726778460.4755285
28687,28632,,,0.5547,35183001600.0,0.02685224013468654,438.0565388736938,23371.75547003746,28687,1726778461.191876
28688,28633,,,0.5542,35184230400.0,0.04716041460186127,438.0565388736938,23372.47442317009,28688,1726778461.910829
28689,28634,,,0.5552,35185459200.0,0.03397921439814239,438.0565388736938,23373.193640232086,28689,1726778462.6300461
28690,28635,,,0.5547,35186688000.0,0.046297948775412996,438.0565388736938,23373.909081697464,28690,1726778463.3454876
28691,28636,,,0.5552,35187916800.0,0.036730226883931946,438.0565388736938,23374.628643989563,28691,1726778464.06505
28692,28637,,,0.5547,35189145600.0,0.02766981415428448,438.0565388736938,23375.349725961685,28692,1726778464.7861319
28693,28638,,,0.5552,35190374400.0,0.03694462967510383,438.0626560493373,23376.07001018524,28693,1726778465.506416
28694,28639,,,0.5547,35191603200.0,0.03088232173444806,438.0626560493373,23376.79363512993,28694,1726778466.230041
28695,28640,,,0.5552,35192832000.0,0.03318486065792939,438.0626560493373,23377.51366877556,28695,1726778466.9500747
28696,28641,,,0.5547,35194060800.0,0.03396621310292797,438.0565388736938,23378.24504494667,28696,1726778467.6814508
28697,28642,,,0.5557,35195289600.0,0.03875417379750015,438.0565388736938,23378.962423563004,28697,1726778468.3988295
28698,28643,,,0.5552,35196518400.0,0.030445227227193176,438.0626560493373,23379.684303045273,28698,1726778469.120709
28699,28644,,,0.5562,35197747200.0,0.05006492014590937,438.06223805991596,23380.407214164734,28699,1726778469.84362
28700,28645,,,0.5547,35198976000.0,0.02914696627742598,438.0565388736938,23381.12383556366,28700,1726778470.5602415
28701,28646,,,0.5547,35200204800.0,0.04467211011512113,438.0565388736938,23381.843661785126,28701,1726778471.2800677
28702,28647,,,0.5557,35201433600.0,0.028657006552472088,438.0561208784355,23382.55989098549,28702,1726778471.996297
28703,28648,,,0.5547,35202662400.0,0.04546277814236722,438.0561208784355,23383.278342723846,28703,1726778472.7147486
28704,28649,,,0.5547,35203891200.0,0.034683228692869945,438.08843575134745,23383.997910499573,28704,1726778473.4343164
28705,28650,,,0.5547,35205120000.0,0.03163002635838865,438.08843575134745,23384.714386463165,28705,1726778474.1507924
28706,28651,,,0.5557,35206348800.0,0.061002536327051715,438.08843575134745,23385.431601524353,28706,1726778474.8680074
28707,28652,,,0.5552,35207577600.0,0.060174709885072196,438.08843575134745,23386.14903306961,28707,1726778475.585439
28708,28653,,,0.5557,35208806400.0,0.04722583476854691,438.08843575134745,23386.863820314407,28708,1726778476.3002262
28709,28654,,,0.5552,35210035200.0,0.03370857983448087,438.08843575134745,23387.584577083588,28709,1726778477.020983
28710,28655,,,0.5547,35211264000.0,0.0360575660097571,438.08843575134745,23388.304515600204,28710,1726778477.7409215
28711,28656,,,0.5566,35212492800.0,0.038639554629289995,438.08843575134745,23389.022035360336,28711,1726778478.4584413
28712,28657,,,0.5532,35213721600.0,0.03212076459347693,438.08843575134745,23389.74243235588,28712,1726778479.1788383
28713,28658,,,0.5552,35214950400.0,0.03159549783834451,438.0903216036763,23390.459859132767,28713,1726778479.896265
28714,28659,,,0.5547,35216179200.0,0.04214797561988923,438.08843575134745,23391.55238032341,28714,1726778480.9887862
28715,28660,,,0.5547,35217408000.0,0.05765045424920307,438.08843575134745,23392.26833510399,28715,1726778481.704741
28716,28661,,,0.5552,35218636800.0,0.04256710409491098,438.08843575134745,23392.985432624817,28716,1726778482.4218385
28717,28662,,,0.5557,35219865600.0,0.0442951564152488,438.08843575134745,23393.703149795532,28717,1726778483.1395557
28718,28663,,,0.5571,35221094400.0,0.030394616512507362,438.08843575134745,23394.425836086273,28718,1726778483.862242
28719,28664,,,0.5557,35222323200.0,0.037158392188631206,438.08843575134745,23395.144894361496,28719,1726778484.5813003
28720,28665,,,0.5547,35223552000.0,0.03849877968361367,438.08843575134745,23395.864889144897,28720,1726778485.301295
28721,28666,,,0.5552,35224780800.0,0.03711429523086327,438.08843575134745,23396.584542512894,28721,1726778486.0209484
28722,28667,,,0.5552,35226009600.0,0.04176859857826594,438.08843575134745,23397.301339149475,28722,1726778486.737745
28723,28668,,,0.5547,35227238400.0,0.03336987982301577,438.08843575134745,23398.0193939209,28723,1726778487.4557998
28724,28669,,,0.5557,35228467200.0,0.034199772195923746,438.08843575134745,23398.7370159626,28724,1726778488.1734219
28725,28670,,,0.5552,35229696000.0,0.030594031516037783,438.08843575134745,23399.45174407959,28725,1726778488.88815
28726,28671,,,0.5552,35230924800.0,0.03515902947409064,438.08843575134745,23400.19628572464,28726,1726778489.6326916
28727,28672,,,0.5552,35232153600.0,0.03603203798450927,438.08843575134745,23400.91350221634,28727,1726778490.349908
28728,28673,,,0.5547,35233382400.0,0.038000108630507685,438.08843575134745,23401.636608839035,28728,1726778491.0730147
28729,28674,,,0.5547,35234611200.0,0.03740010136392311,438.08843575134745,23402.37253665924,28729,1726778491.8089426
28730,28675,,,0.5557,35235840000.0,0.03308762153006151,438.08843575134745,23403.088587522507,28730,1726778492.5249934
28731,28676,,,0.5547,35237068800.0,0.031165029176644217,438.08843575134745,23403.806809663773,28731,1726778493.2432156
28732,28677,,,0.5552,35238297600.0,0.03444809772249864,438.08843575134745,23404.524725437164,28732,1726778493.9611313
28733,28678,,,0.5552,35239526400.0,0.040461704850741374,438.08843575134745,23405.240478277206,28733,1726778494.6768842
28734,28679,,,0.5552,35240755200.0,0.03087406720451014,438.08843575134745,23405.964779376984,28734,1726778495.4011853
28735,28680,,,0.5557,35241984000.0,0.03159323772973082,438.08843575134745,23406.683686971664,28735,1726778496.1200929
28736,28681,,,0.5547,35243212800.0,0.04097080802326958,438.121176204783,23407.401961803436,28736,1726778496.8383677
28737,28682,,,0.5576,35244441600.0,0.02821873104920983,438.121176204783,23408.118938684464,28737,1726778497.5553446
28738,28683,,,0.5547,35245670400.0,0.03830057634140725,438.121176204783,23408.85273194313,28738,1726778498.2891378
28739,28684,,,0.5566,35246899200.0,0.03712830938610851,438.121176204783,23409.572869300842,28739,1726778499.0092752
28740,28685,,,0.5552,35248128000.0,0.03759733395053226,438.121176204783,23410.29110956192,28740,1726778499.7275155
28741,28686,,,0.5552,35249356800.0,0.04052110501312557,438.121176204783,23411.00797533989,28741,1726778500.4443812
28742,28687,,,0.5547,35250585600.0,0.03883792214206719,438.121176204783,23411.72657608986,28742,1726778501.162982
28743,28688,,,0.5552,35251814400.0,0.03375776293781176,438.121176204783,23412.443865299225,28743,1726778501.8802712
28744,28689,,,0.5557,35253043200.0,0.03921070411824738,438.121176204783,23413.160056114197,28744,1726778502.596462
28745,28690,,,0.5557,35254272000.0,0.03938966165355506,438.121176204783,23413.87716293335,28745,1726778503.3135688
28746,28691,,,0.5557,35255500800.0,0.03438078093637719,438.12907563189924,23414.59589266777,28746,1726778504.0322986
28747,28692,,,0.5552,35256729600.0,0.04479200654988122,438.12907563189924,23415.313755750656,28747,1726778504.7501616
28748,28693,,,0.5557,35257958400.0,0.059923627386436945,438.12907563189924,23416.038207292557,28748,1726778505.4746132
28749,28694,,,0.5547,35259187200.0,0.029231664140630883,438.12907563189924,23416.756820201874,28749,1726778506.193226
28750,28695,,,0.5552,35260416000.0,0.030395119078215706,438.1269135568055,23417.478235721588,28750,1726778506.9146416
28751,28696,,,0.5557,35261644800.0,0.032865031234631824,438.1269135568055,23418.196391820908,28751,1726778507.6327977
28752,28697,,,0.5547,35262873600.0,0.035960017523091733,438.1441697393251,23418.91318154335,28752,1726778508.3495874
28753,28698,,,0.5542,35264102400.0,0.029069892331281072,438.1441697393251,23419.632716417313,28753,1726778509.0691223
28754,28699,,,0.5552,35265331200.0,0.03284403762361412,438.1528889572252,23420.34897017479,28754,1726778509.785376
28755,28700,,,0.5552,35266560000.0,0.048413866175325,438.1528889572252,23421.065934181213,28755,1726778510.50234
28756,28701,,,0.5547,35267788800.0,0.03328673271925317,438.1528889572252,23421.78172636032,28756,1726778511.2181323
28757,28702,,,0.5566,35269017600.0,0.03962441914214881,438.1528889572252,23422.498522043228,28757,1726778511.934928
28758,28703,,,0.5547,35270246400.0,0.043997449109939246,438.1528889572252,23423.21482348442,28758,1726778512.6512294
28759,28704,,,0.5557,35271475200.0,0.04631580715465671,438.2273429414948,23423.93325161934,28759,1726778513.3696575
28760,28705,,,0.5557,35272704000.0,0.09276512272060237,438.2295045211042,23424.64658331871,28760,1726778514.0829892
28761,28706,,,0.5562,35273932800.0,0.03433087669278468,438.2295045211042,23425.586958408356,28761,1726778515.0233643
28762,28707,,,0.5552,35275161600.0,0.046553714839606665,438.2295045211042,23426.30283308029,28762,1726778515.739239
28763,28708,,,0.5562,35276390400.0,0.04411492869703486,438.2247445749869,23427.019684314728,28763,1726778516.4560902
28764,28709,,,0.5557,35277619200.0,0.06402731990618807,438.2295045211042,23427.739955425262,28764,1726778517.1763613
28765,28710,,,0.5552,35278848000.0,0.0356429746953188,438.228207574618,23428.457586288452,28765,1726778517.8939922
28766,28711,,,0.5557,35280076800.0,0.0581973320403112,438.2295045211042,23429.173236608505,28766,1726778518.6096425
28767,28712,,,0.5552,35281305600.0,0.03101966908940918,438.2247445749869,23429.89506983757,28767,1726778519.3314757
28768,28713,,,0.5552,35282534400.0,0.05601316115849279,438.2234476144134,23430.62279367447,28768,1726778520.0591996
28769,28714,,,0.5562,35283763200.0,0.035619731428153764,438.2234476144134,23431.33952140808,28769,1726778520.7759273
28770,28715,,,0.5552,35284992000.0,0.07714044320816552,438.2234476144134,23432.05862569809,28770,1726778521.4950316
28771,28716,,,0.5552,35286220800.0,0.036629478853113795,438.2873150204241,23432.774955272675,28771,1726778522.2113612
28772,28717,,,0.5552,35287449600.0,0.049662462848751386,438.2886117920046,23433.49129295349,28772,1726778522.9276989
28773,28718,,,0.5547,35288678400.0,0.040047360587428395,438.2886117920046,23434.209365844727,28773,1726778523.6457717
28774,28719,,,0.5552,35289907200.0,0.06120395482079622,438.2886117920046,23434.92468547821,28774,1726778524.3610914
28775,28720,,,0.5552,35291136000.0,0.03221953637278496,438.2886117920046,23435.63887834549,28775,1726778525.0752842
28776,28721,,,0.5542,35292364800.0,0.05392774425843617,438.2886117920046,23436.359850168228,28776,1726778525.796256
28777,28722,,,0.5557,35293593600.0,0.033603374011358135,438.2886117920046,23437.078776597977,28777,1726778526.5151825
28778,28723,,,0.5552,35294822400.0,0.036605992295494355,438.2886117920046,23437.796269893646,28778,1726778527.2326758
28779,28724,,,0.5552,35296051200.0,0.03809944068057288,438.2886117920046,23438.51616191864,28779,1726778527.9525678
28780,28725,,,0.5552,35297280000.0,0.03731187076451654,438.2886117920046,23439.23321413994,28780,1726778528.66962
28781,28726,,,0.5552,35298508800.0,0.06386215597998161,438.36532393263326,23439.951647043228,28781,1726778529.388053
28782,28727,,,0.5547,35299737600.0,0.03212971604940093,438.36532393263326,23440.66929292679,28782,1726778530.1056988
28783,28728,,,0.5562,35300966400.0,0.05518034370131962,438.36532393263326,23441.38496041298,28783,1726778530.8213663
28784,28729,,,0.5552,35302195200.0,0.03965072017978353,438.36532393263326,23442.10254406929,28784,1726778531.53895
28785,28730,,,0.5557,35303424000.0,0.03923441254438491,438.36532393263326,23442.823140144348,28785,1726778532.259546
28786,28731,,,0.5547,35304652800.0,0.037382169234264614,438.36532393263326,23443.54421854019,28786,1726778532.9806244
28787,28732,,,0.5547,35305881600.0,0.04039706544038487,438.36532393263326,23444.26416659355,28787,1726778533.7005725
28788,28733,,,0.5547,35307110400.0,0.03017230904712471,438.36532393263326,23444.984476566315,28788,1726778534.4208825
28789,28734,,,0.5557,35308339200.0,0.03910879660785753,438.3993267861648,23445.702517986298,28789,1726778535.138924
28790,28735,,,0.5542,35309568000.0,0.056634724178024974,438.4330418964366,23446.421898841858,28790,1726778535.8583047
28791,28736,,,0.5552,35310796800.0,0.030724035585898674,438.5442904959116,23447.143122434616,28791,1726778536.5795283
28792,28737,,,0.5547,35312025600.0,0.05736559239395218,438.5442904959116,23447.864506483078,28792,1726778537.3009124
28793,28738,,,0.5547,35313254400.0,0.04231284849427504,438.5442904959116,23448.58281493187,28793,1726778538.0192208
28794,28739,,,0.5547,35314483200.0,0.035694426317868094,438.5442904959116,23449.302552461624,28794,1726778538.7389584
28795,28740,,,0.5557,35315712000.0,0.038119341725798936,438.5442904959116,23450.020302534103,28795,1726778539.4567084
28796,28741,,,0.5547,35316940800.0,0.049709722785732345,438.5442904959116,23450.74125790596,28796,1726778540.1776638
28797,28742,,,0.5552,35318169600.0,0.0451753541536595,438.5442904959116,23451.458565473557,28797,1726778540.8949714
28798,28743,,,0.5566,35319398400.0,0.05579820687542192,438.5442904959116,23452.177471876144,28798,1726778541.6138778
28799,28744,,,0.5557,35320627200.0,0.043334447127724704,438.5410838525423,23452.89285826683,28799,1726778542.3292642
28800,28745,,,0.5542,35321856000.0,0.04168447160426021,438.5742759303292,23453.61526274681,28800,1726778543.0516686
28801,28746,,,0.5547,35323084800.0,0.046942838961553206,438.5742759303292,23454.33008646965,28801,1726778543.7664924
28802,28747,,,0.5557,35324313600.0,0.044365275171313445,438.57236543877514,23455.053574562073,28802,1726778544.4899805
28803,28748,,,0.5557,35325542400.0,0.0361317339242626,438.57236543877514,23455.783212184906,28803,1726778545.219618
28804,28749,,,0.5542,35326771200.0,0.033986544323059316,438.57236543877514,23456.511258125305,28804,1726778545.947664
28805,28750,,,0.5552,35328000000.0,0.04855264611153026,438.6484580236918,23457.237837314606,28805,1726778546.6742432
28806,28751,,,0.5547,35329228800.0,0.03965335499848344,438.6484580236918,23457.959507465363,28806,1726778547.3959134
28807,28752,,,0.5542,35330457600.0,0.02727851510993108,438.6484580236918,23459.034299850464,28807,1726778548.4707057
28808,28753,,,0.5552,35331686400.0,0.03221702005432487,438.6484580236918,23459.76252746582,28808,1726778549.1989334
28809,28754,,,0.5552,35332915200.0,0.04371647723471739,438.6484580236918,23460.495515346527,28809,1726778549.9319212
28810,28755,,,0.5547,35334144000.0,0.025575357790926085,438.6484580236918,23461.222387313843,28810,1726778550.6587932
28811,28756,,,0.5552,35335372800.0,0.035444685851248735,438.64644989765105,23461.947910308838,28811,1726778551.3843162
28812,28757,,,0.5547,35336601600.0,0.043175596541201,438.64644989765105,23462.67240166664,28812,1726778552.1088076
28813,28758,,,0.5552,35337830400.0,0.036722149197800376,438.64644989765105,23463.393527507782,28813,1726778552.8299334
28814,28759,,,0.5547,35339059200.0,0.04271632023637587,438.64644989765105,23464.111872434616,28814,1726778553.5482783
28815,28760,,,0.5547,35340288000.0,0.029958300609671088,438.64644989765105,23464.830981969833,28815,1726778554.2673879
28816,28761,,,0.5547,35341516800.0,0.050387750004973024,438.64644989765105,23465.547723531723,28816,1726778554.9841294
28817,28762,,,0.5547,35342745600.0,0.03907090316480013,438.64644989765105,23466.271161317825,28817,1726778555.7075672
28818,28763,,,0.5552,35343974400.0,0.030174127631513854,438.64644989765105,23466.994050502777,28818,1726778556.4304564
28819,28764,,,0.5552,35345203200.0,0.036511117812609094,438.64644989765105,23467.71559691429,28819,1726778557.1520028
28820,28765,,,0.5552,35346432000.0,0.034341030620442255,438.64644989765105,23468.43660259247,28820,1726778557.8730085
28821,28766,,,0.5557,35347660800.0,0.02987249345441086,438.64644989765105,23469.160567998886,28821,1726778558.596974
28822,28767,,,0.5552,35348889600.0,0.025514073365327752,438.64644989765105,23469.888247966766,28822,1726778559.3246539
28823,28768,,,0.5547,35350118400.0,0.035383954669602424,438.721959796649,23470.61167526245,28823,1726778560.0480812
28824,28769,,,0.5562,35351347200.0,0.029671527424623714,438.721959796649,23471.334399938583,28824,1726778560.7708058
28825,28770,,,0.5562,35352576000.0,0.0281859020999892,438.721959796649,23472.053037166595,28825,1726778561.489443
28826,28771,,,0.5557,35353804800.0,0.03486047290923481,438.721959796649,23472.77405190468,28826,1726778562.2104578
28827,28772,,,0.5562,35355033600.0,0.03944968147860517,438.721959796649,23473.495854616165,28827,1726778562.9322605
28828,28773,,,0.5566,35356262400.0,0.042598523052966596,438.721959796649,23474.214589357376,28828,1726778563.6509953
28829,28774,,,0.5547,35357491200.0,0.037594371138238714,438.721959796649,23474.931129932404,28829,1726778564.3675358
28830,28775,,,0.5552,35358720000.0,0.05130696105633075,438.721959796649,23475.6513402462,28830,1726778565.0877461
28831,28776,,,0.5557,35359948800.0,0.03140811496752174,438.721959796649,23476.37867808342,28831,1726778565.815084
28832,28777,,,0.5547,35361177600.0,0.041337495854480495,438.721959796649,23477.101516008377,28832,1726778566.537922
28833,28778,,,0.5557,35362406400.0,0.04304551882542739,438.721959796649,23477.824245214462,28833,1726778567.260651
28834,28779,,,0.5552,35363635200.0,0.036893126605433486,438.721959796649,23478.54332280159,28834,1726778567.9797287
28835,28780,,,0.5542,35364864000.0,0.03465292769699191,438.721959796649,23479.264907598495,28835,1726778568.7013135
28836,28781,,,0.5547,35366092800.0,0.03649303208091613,438.721959796649,23479.992241621017,28836,1726778569.4286475
28837,28782,,,0.5547,35367321600.0,0.04290725992139308,438.721959796649,23480.71354484558,28837,1726778570.1499507
28838,28783,,,0.5562,35368550400.0,0.038488121297395685,438.721959796649,23481.43786740303,28838,1726778570.8742733
28839,28784,,,0.5557,35369779200.0,0.045625745440302845,438.721959796649,23482.157299518585,28839,1726778571.5937054
28840,28785,,,0.5552,35371008000.0,0.03341537369608333,438.721959796649,23482.87736225128,28840,1726778572.3137681
28841,28786,,,0.5557,35372236800.0,0.030815722574109933,438.721959796649,23483.59985780716,28841,1726778573.0362637
28842,28787,,,0.5552,35373465600.0,0.035908481606968065,438.721959796649,23484.31854534149,28842,1726778573.7549512
28843,28788,,,0.5552,35374694400.0,0.02933245185350352,438.721959796649,23485.038452863693,28843,1726778574.4748588
28844,28789,,,0.5552,35375923200.0,0.040219017131605084,438.721959796649,23485.757244586945,28844,1726778575.1936505
28845,28790,,,0.5552,35377152000.0,0.02817605950231224,438.721959796649,23486.478537797928,28845,1726778575.9149437
28846,28791,,,0.5552,35378380800.0,0.04259964637778229,438.721959796649,23487.19805431366,28846,1726778576.6344602
28847,28792,,,0.5557,35379609600.0,0.04053981724418612,438.721959796649,23487.9187810421,28847,1726778577.355187
28848,28793,,,0.5552,35380838400.0,0.03208400142788747,438.721959796649,23488.640495061874,28848,1726778578.076901
28849,28794,,,0.5552,35382067200.0,0.040556355912899376,438.721959796649,23489.365671396255,28849,1726778578.8020773
28850,28795,,,0.5562,35383296000.0,0.05854720890348792,438.721959796649,23490.088542699814,28850,1726778579.5249486
28851,28796,,,0.5547,35384524800.0,0.045253442589408485,438.721959796649,23490.808747291565,28851,1726778580.2451532
28852,28797,,,0.5547,35385753600.0,0.027647618888921654,438.721959796649,23491.52661371231,28852,1726778580.9630196
28853,28798,,,0.5552,35386982400.0,0.04609905565008395,438.721959796649,23492.244024515152,28853,1726778581.6804304
28854,28799,,,0.5552,35388211200.0,0.036086366286321316,438.721959796649,23492.963956832886,28854,1726778582.4003627
28855,28800,,,0.5552,35389440000.0,0.038058845553015835,438.721959796649,23493.686845541,28855,1726778583.1232514
28856,28801,,,0.5547,35390668800.0,0.040050007621908086,438.721959796649,23494.407987117767,28856,1726778583.844393
28857,28802,,,0.5552,35391897600.0,0.06312338753607163,438.721959796649,23495.1363093853,28857,1726778584.5727153
28858,28803,,,0.5547,35393126400.0,0.03515133307493964,438.721959796649,23495.857924938202,28858,1726778585.2943308
28859,28804,,,0.5552,35394355200.0,0.03527311777367527,438.721959796649,23496.57500886917,28859,1726778586.0114148
28860,28805,,,0.5547,35395584000.0,0.025803792121872726,438.71984516210625,23497.295783519745,28860,1726778586.7321894
28861,28806,,,0.5562,35396812800.0,0.030126746842230306,438.71984516210625,23498.01476955414,28861,1726778587.4511755
28862,28807,,,0.5552,35398041600.0,0.03597274817659739,438.71984516210625,23498.735809326172,28862,1726778588.1722152
28863,28808,,,0.5547,35399270400.0,0.05163465460264314,438.71984516210625,23499.45419740677,28863,1726778588.8906033
28864,28809,,,0.5547,35400499200.0,0.03788545723021114,438.71984516210625,23500.17608976364,28864,1726778589.6124957
28865,28810,,,0.5542,35401728000.0,0.032298208384532366,438.71984516210625,23500.89526295662,28865,1726778590.3316689
28866,28811,,,0.5552,35402956800.0,0.03056275512188072,438.8130040678632,23501.61197066307,28866,1726778591.0483766
28867,28812,,,0.5552,35404185600.0,0.04253720681005304,438.8130040678632,23502.329998493195,28867,1726778591.7664044
28868,28813,,,0.5552,35405414400.0,0.027464806948617176,438.8130040678632,23503.047746658325,28868,1726778592.4841526
28869,28814,,,0.5562,35406643200.0,0.053398238665475814,438.8130040678632,23503.764368534088,28869,1726778593.2007744
28870,28815,,,0.5557,35407872000.0,0.0490495182616971,438.8130040678632,23504.482620239258,28870,1726778593.9190261
28871,28816,,,0.5547,35409100800.0,0.04458075831824072,438.8130040678632,23505.202384710312,28871,1726778594.6387906
28872,28817,,,0.5557,35410329600.0,0.050907982188165016,438.8130040678632,23505.920164823532,28872,1726778595.3565707
28873,28818,,,0.5557,35411558400.0,0.03729744309101145,438.8130040678632,23506.642625570297,28873,1726778596.0790315
28874,28819,,,0.5552,35412787200.0,0.03746741533956603,438.8109877929363,23507.36120557785,28874,1726778596.7976115
28875,28820,,,0.5557,35414016000.0,0.05062948003190722,438.8109877929363,23508.080290794373,28875,1726778597.5166967
28876,28821,,,0.5557,35415244800.0,0.057343315341618614,438.8130040678632,23508.79719519615,28876,1726778598.233601
28877,28822,,,0.5557,35416473600.0,0.0269904896986268,438.8109877929363,23509.737725496292,28877,1726778599.1741314
28878,28823,,,0.5557,35417702400.0,0.053809344222075686,438.8109877929363,23510.456631422043,28878,1726778599.8930373
28879,28824,,,0.5557,35418931200.0,0.04444767915304439,438.8130040678632,23511.176881313324,28879,1726778600.6132872
28880,28825,,,0.5547,35420160000.0,0.08141492706409002,438.8130040678632,23511.89706015587,28880,1726778601.333466
28881,28826,,,0.5552,35421388800.0,0.07650615265274986,438.8130040678632,23512.617394447327,28881,1726778602.0538003
28882,28827,,,0.5542,35422617600.0,0.033427486466100005,438.8130040678632,23513.339103460312,28882,1726778602.7755094
28883,28828,,,0.5552,35423846400.0,0.042173163299678455,438.8109877929363,23514.069983959198,28883,1726778603.5063899
28884,28829,,,0.5552,35425075200.0,0.06775841367304383,438.8109877929363,23514.79106616974,28884,1726778604.227472
28885,28830,,,0.5552,35426304000.0,0.04354288641843593,438.8109877929363,23515.51361966133,28885,1726778604.9500256
28886,28831,,,0.5557,35427532800.0,0.05711334701643019,438.8109877929363,23516.23392891884,28886,1726778605.6703348
28887,28832,,,0.5552,35428761600.0,0.046891060467591054,438.8898871104374,23516.954805850983,28887,1726778606.3912117
28888,28833,,,0.5557,35429990400.0,0.035880334885372914,438.8898871104374,23517.674703121185,28888,1726778607.111109
28889,28834,,,0.5547,35431219200.0,0.0327604101815713,438.8898871104374,23518.39503979683,28889,1726778607.8314457
28890,28835,,,0.5552,35432448000.0,0.04894599765935187,438.9234221453812,23519.114262104034,28890,1726778608.550668
28891,28836,,,0.5547,35433676800.0,0.0377225224520049,438.9234221453812,23519.835927248,28891,1726778609.2723331
28892,28837,,,0.5547,35434905600.0,0.03273320698798319,438.9454214453233,23520.557666778564,28892,1726778609.9940727
28893,28838,,,0.5542,35436134400.0,0.030712016205187917,438.9454214453233,23521.276580810547,28893,1726778610.7129867
28894,28839,,,0.5566,35437363200.0,0.032476566538651754,438.9454214453233,23521.995843172073,28894,1726778611.432249
28895,28840,,,0.5547,35438592000.0,0.032452391941385515,438.9454214453233,23522.71667265892,28895,1726778612.1530786
28896,28841,,,0.5547,35439820800.0,0.030210122651009835,438.9454214453233,23523.4375,28896,1726778612.873906
28897,28842,,,0.5547,35441049600.0,0.031347483328742674,438.9454214453233,23524.15696668625,28897,1726778613.5933726
28898,28843,,,0.5552,35442278400.0,0.03431667399903284,439.039671337127,23524.875183582306,28898,1726778614.3115895
28899,28844,,,0.5557,35443507200.0,0.03123536839284107,439.039671337127,23525.5916223526,28899,1726778615.0280282
28900,28845,,,0.5542,35444736000.0,0.03199474102805292,439.039671337127,23526.3119225502,28900,1726778615.7483284
28901,28846,,,0.5552,35445964800.0,0.03727911286537911,439.039671337127,23527.034710407257,28901,1726778616.4711163
28902,28847,,,0.5552,35447193600.0,0.04025962167140805,439.039671337127,23527.75608730316,28902,1726778617.1924932
28903,28848,,,0.5547,35448422400.0,0.034048011393565454,439.039671337127,23528.47258925438,28903,1726778617.9089952
28904,28849,,,0.5557,35449651200.0,0.043305117781308994,439.039671337127,23529.192769050598,28904,1726778618.629175
28905,28850,,,0.5552,35450880000.0,0.023869899395496923,439.039671337127,23529.90830397606,28905,1726778619.3447099
28906,28851,,,0.5552,35452108800.0,0.052753743332169846,439.039671337127,23530.633831977844,28906,1726778620.0702379
28907,28852,,,0.5547,35453337600.0,0.037273303169786796,439.0380742760957,23531.354506731033,28907,1726778620.7909126
28908,28853,,,0.5547,35454566400.0,0.03094386428398887,439.0380742760957,23532.075143814087,28908,1726778621.5115497
28909,28854,,,0.5557,35455795200.0,0.04285999773806895,439.0401873778897,23532.796215057373,28909,1726778622.232621
28910,28855,,,0.5552,35457024000.0,0.043540900938319506,439.0401873778897,23533.515686750412,28910,1726778622.9520926
28911,28856,,,0.5552,35458252800.0,0.02815582252471576,439.0401873778897,23534.237716436386,28911,1726778623.6741223
28912,28857,,,0.5562,35459481600.0,0.03470359685348042,439.0380742760957,23534.957533836365,28912,1726778624.3939397
28913,28858,,,0.5552,35460710400.0,0.07244446794591325,439.0380742760957,23535.677753686905,28913,1726778625.1141596
28914,28859,,,0.5547,35461939200.0,0.036790151983537446,439.0380742760957,23536.398923397064,28914,1726778625.8353293
28915,28860,,,0.5552,35463168000.0,0.0293074758946588,439.14945424543396,23537.117854833603,28915,1726778626.5542607
28916,28861,,,0.5542,35464396800.0,0.030424080211273182,439.14945424543396,23537.838616132736,28916,1726778627.275022
28917,28862,,,0.5552,35465625600.0,0.03109692617271622,439.14945424543396,23538.559671878815,28917,1726778627.9960778
28918,28863,,,0.5542,35466854400.0,0.05250615561848118,439.14945424543396,23539.28607082367,28918,1726778628.7224767
28919,28864,,,0.5552,35468083200.0,0.038138584681039096,439.14945424543396,23540.014499664307,28919,1726778629.4509056
28920,28865,,,0.5552,35469312000.0,0.07674476736001164,439.14945424543396,23540.737236738205,28920,1726778630.1736426
28921,28866,,,0.5562,35470540800.0,0.04358929275469082,439.14945424543396,23541.459016799927,28921,1726778630.8954227
28922,28867,,,0.5547,35471769600.0,0.06503624035265695,439.14945424543396,23542.187992811203,28922,1726778631.6243987
28923,28868,,,0.5557,35472998400.0,0.035440625315560796,439.14945424543396,23542.905790805817,28923,1726778632.3421967
28924,28869,,,0.5547,35474227200.0,0.04139676557052187,439.14743951526407,23543.62619805336,28924,1726778633.062604
28925,28870,,,0.5557,35475456000.0,0.041506639887563423,439.14743951526407,23544.344093322754,28925,1726778633.7804992
28926,28871,,,0.5557,35476684800.0,0.07817764774890182,439.14743951526407,23545.068544864655,28926,1726778634.5049508
28927,28872,,,0.5552,35477913600.0,0.04357195149688896,439.14743951526407,23545.783126592636,28927,1726778635.2195325
28928,28873,,,0.5547,35479142400.0,0.04536016757555995,439.14743951526407,23546.50052714348,28928,1726778635.936933
28929,28874,,,0.5562,35480371200.0,0.04885872549775799,439.14743951526407,23547.21865940094,28929,1726778636.6550653
28930,28875,,,0.5547,35481600000.0,0.04152717108111532,439.14606522381877,23547.93613553047,28930,1726778637.3725414
28931,28876,,,0.5552,35482828800.0,0.04554875613082015,439.14606522381877,23548.65340089798,28931,1726778638.0898068
28932,28877,,,0.5552,35484057600.0,0.05157891815673075,439.14606522381877,23549.37281394005,28932,1726778638.8092198
28933,28878,,,0.5547,35485286400.0,0.04695220211799271,439.14606522381877,23550.091493606567,28933,1726778639.5278995
28934,28879,,,0.5552,35486515200.0,0.04356911736079761,439.22205841870294,23550.81049346924,28934,1726778640.2468994
28935,28880,,,0.5547,35487744000.0,0.041745262955522985,439.22205841870294,23551.532842874527,28935,1726778640.9692488
28936,28881,,,0.5542,35488972800.0,0.04149266296240631,439.22205841870294,23552.254378795624,28936,1726778641.6907847
28937,28882,,,0.5557,35490201600.0,0.049393401589877255,439.2481691499266,23552.971598625183,28937,1726778642.4080045
28938,28883,,,0.5542,35491430400.0,0.04887106514218353,439.2481691499266,23553.690007448196,28938,1726778643.1264133
28939,28884,,,0.5552,35492659200.0,0.03734160834457827,439.250183418075,23554.411079645157,28939,1726778643.8474855
28940,28885,,,0.5547,35493888000.0,0.03209211363600123,439.250183418075,23555.130623340607,28940,1726778644.5670292
28941,28886,,,0.5552,35495116800.0,0.03014359246952477,439.2481691499266,23555.851813793182,28941,1726778645.2882197
28942,28887,,,0.5557,35496345600.0,0.03427890291356708,439.2481691499266,23556.57107424736,28942,1726778646.0074801
28943,28888,,,0.5552,35497574400.0,0.034518252856361786,439.2481691499266,23557.290610074997,28943,1726778646.727016
28944,28889,,,0.5557,35498803200.0,0.032835022516105546,439.2481691499266,23558.011021614075,28944,1726778647.4474275
28945,28890,,,0.5547,35500032000.0,0.02780850961471305,439.2481691499266,23558.729919672012,28945,1726778648.1663256
28946,28891,,,0.5547,35501260800.0,0.03333219106911889,439.2481691499266,23559.44904255867,28946,1726778648.8854485
28947,28892,,,0.5552,35502489600.0,0.04030963893194341,439.2481691499266,23560.168674468994,28947,1726778649.6050804
28948,28893,,,0.5557,35503718400.0,0.039738841995777076,439.2481691499266,23560.888592004776,28948,1726778650.324998
28949,28894,,,0.5547,35504947200.0,0.03833091350631412,439.2481691499266,23561.60716366768,28949,1726778651.0435696
28950,28895,,,0.5557,35506176000.0,0.051975226201043126,439.2481691499266,23562.32875227928,28950,1726778651.7651582
28951,28896,,,0.5552,35507404800.0,0.025843310202073293,439.2481691499266,23563.048023462296,28951,1726778652.4844294
28952,28897,,,0.5557,35508633600.0,0.029109084207294907,439.2481691499266,23563.768929243088,28952,1726778653.2053351
28953,28898,,,0.5547,35509862400.0,0.050559466456563416,439.3400779596172,23564.48686861992,28953,1726778653.9232745
28954,28899,,,0.5557,35511091200.0,0.03046045573546615,439.3423318669765,23565.206750631332,28954,1726778654.6431565
28955,28900,,,0.5547,35512320000.0,0.03939809015917614,439.3423318669765,23565.926654338837,28955,1726778655.3630602
28956,28901,,,0.5537,35513548800.0,0.04385967811371333,439.3423318669765,23566.649626016617,28956,1726778656.086032
28957,28902,,,0.5552,35514777600.0,0.040429791183064466,439.3423318669765,23567.36934041977,28957,1726778656.8057463
28958,28903,,,0.5562,35516006400.0,0.03484593560115998,439.3423318669765,23568.08761715889,28958,1726778657.524023
28959,28904,,,0.5552,35517235200.0,0.06309364189898008,439.3423318669765,23568.80690574646,28959,1726778658.2433116
28960,28905,,,0.5547,35518464000.0,0.03508423243377834,439.3423318669765,23569.526709079742,28960,1726778658.963115
28961,28906,,,0.5552,35519692800.0,0.037585634945125304,439.3423318669765,23570.245195388794,28961,1726778659.6816013
28962,28907,,,0.5547,35520921600.0,0.035638542648964114,439.3423318669765,23570.963557958603,28962,1726778660.3999639
28963,28908,,,0.5547,35522150400.0,0.030980080326671298,439.3423318669765,23571.682255983353,28963,1726778661.1186619
28964,28909,,,0.5552,35523379200.0,0.033124538791045766,439.3423318669765,23572.402413845062,28964,1726778661.8388197
28965,28910,,,0.5557,35524608000.0,0.03884921326373706,439.3423318669765,23573.12487101555,28965,1726778662.561277
28966,28911,,,0.5547,35525836800.0,0.03883967456590345,439.3423318669765,23573.84524512291,28966,1726778663.281651
28967,28912,,,0.5537,35527065600.0,0.026183612484156422,439.3423318669765,23574.5705037117,28967,1726778664.0069096
28968,28913,,,0.5542,35528294400.0,0.03499808119909074,439.3766858520289,23575.293699741364,28968,1726778664.7301056
28969,28914,,,0.5562,35529523200.0,0.052565299922572854,439.3766858520289,23576.013518571854,28969,1726778665.4499245
28970,28915,,,0.5542,35530752000.0,0.02807460785738846,439.3766858520289,23576.894084453583,28970,1726778666.3304904
28971,28916,,,0.5547,35531980800.0,0.03532336348345326,439.3766858520289,23577.61558485031,28971,1726778667.0519907
28972,28917,,,0.5552,35533209600.0,0.03863751004802593,439.40207620164074,23578.337528705597,28972,1726778667.7739346
28973,28918,,,0.5552,35534438400.0,0.04696849172368412,439.40207620164074,23579.05723953247,28973,1726778668.4936454
28974,28919,,,0.5552,35535667200.0,0.05657074407535394,439.40207620164074,23579.77904677391,28974,1726778669.2154527
28975,28920,,,0.5547,35536896000.0,0.041761868322427655,439.40207620164074,23580.500911712646,28975,1726778669.9373176
28976,28921,,,0.5552,35538124800.0,0.0385045869785911,439.40207620164074,23581.22009587288,28976,1726778670.6565018
28977,28922,,,0.5542,35539353600.0,0.03973556190814388,439.40207620164074,23581.944004774094,28977,1726778671.3804107
28978,28923,,,0.5557,35540582400.0,0.03904682211280193,439.40207620164074,23582.66251683235,28978,1726778672.0989227
28979,28924,,,0.5547,35541811200.0,0.029849612870231298,439.40207620164074,23583.38239145279,28979,1726778672.8187973
28980,28925,,,0.5557,35543040000.0,0.04544874768882696,439.40207620164074,23584.100213766098,28980,1726778673.5366197
28981,28926,,,0.5566,35544268800.0,0.03064915654490125,439.40207620164074,23584.820141792297,28981,1726778674.2565477
28982,28927,,,0.5547,35545497600.0,0.03101604443515242,439.4108060179136,23585.542037010193,28982,1726778674.978443
28983,28928,,,0.5547,35546726400.0,0.0441949249803948,439.4108060179136,23586.262021780014,28983,1726778675.6984277
28984,28929,,,0.5552,35547955200.0,0.0298116271027647,439.4108060179136,23586.98118376732,28984,1726778676.4175897
28985,28930,,,0.5552,35549184000.0,0.03927185257262308,439.4108060179136,23587.70027399063,28985,1726778677.13668
28986,28931,,,0.5552,35550412800.0,0.03034505107095644,439.4085524617864,23588.420530080795,28986,1726778677.856936
28987,28932,,,0.5552,35551641600.0,0.02881948130024164,439.4085524617864,23589.137104272842,28987,1726778678.5735102
28988,28933,,,0.5547,35552870400.0,0.03483073584549645,439.4099259322808,23589.85972070694,28988,1726778679.2961266
28989,28934,,,0.5547,35554099200.0,0.050843356364936136,439.4099259322808,23590.57928085327,28989,1726778680.0156868
28990,28935,,,0.5547,35555328000.0,0.03001271634580578,439.4099259322808,23591.297899723053,28990,1726778680.7343056
28991,28936,,,0.5547,35556556800.0,0.04215013913284069,439.4052498921838,23592.022619724274,28991,1726778681.4590256
28992,28937,,,0.5547,35557785600.0,0.027735754154259468,439.4052498921838,23592.744077205658,28992,1726778682.180483
28993,28938,,,0.5552,35559014400.0,0.03380136993177777,439.4099259322808,23593.777646541595,28993,1726778683.2140524
28994,28939,,,0.5562,35560243200.0,0.03807121889958112,439.43318093631996,23594.501143217087,28994,1726778683.937549
28995,28940,,,0.5542,35561472000.0,0.03662333433181326,439.43180753851044,23595.222233057022,28995,1726778684.658639
28996,28941,,,0.5552,35562700800.0,0.03408178742727668,439.43180753851044,23595.943691968918,28996,1726778685.3800979
28997,28942,,,0.5547,35563929600.0,0.02659028141316478,439.4340609753783,23596.665524959564,28997,1726778686.1019309
28998,28943,,,0.5557,35565158400.0,0.023837898116296646,439.4340609753783,23597.385932922363,28998,1726778686.8223388
28999,28944,,,0.5552,35566387200.0,0.03736428992375522,439.5100043745449,23598.11142539978,28999,1726778687.5478313
29000,28945,,,0.5552,35567616000.0,0.0266312118669847,439.5100043745449,23598.835396766663,29000,1726778688.2718027
29001,28946,,,0.5557,35568844800.0,0.030997126137953277,439.5100043745449,23599.559105157852,29001,1726778688.995511
29002,28947,,,0.5547,35570073600.0,0.038220078717640285,439.5100043745449,23600.27791261673,29002,1726778689.7143185
29003,28948,,,0.5547,35571302400.0,0.04413289312937954,439.5100043745449,23601.000841617584,29003,1726778690.4372475
29004,28949,,,0.5552,35572531200.0,0.03888231089725744,439.5100043745449,23601.72272491455,29004,1726778691.1591308
29005,28950,,,0.5547,35573760000.0,0.02717300927871713,439.5100043745449,23602.44443154335,29005,1726778691.8808374
29006,28951,,,0.5547,35574988800.0,0.03000322318220666,439.5100043745449,23603.16668820381,29006,1726778692.603094
29007,28952,,,0.5552,35576217600.0,0.026555260636795416,439.5100043745449,23603.887588262558,29007,1726778693.3239942
29008,28953,,,0.5547,35577446400.0,0.04707209805264832,439.50491500380286,23604.611518383026,29008,1726778694.0479243
29009,28954,,,0.5552,35578675200.0,0.041747217695572346,439.50491500380286,23605.334802627563,29009,1726778694.7712085
29010,28955,,,0.5542,35579904000.0,0.04181873120343918,439.50532939921504,23606.05662894249,29010,1726778695.4930348
29011,28956,,,0.5566,35581132800.0,0.044535192318598954,439.50491500380286,23606.77302622795,29011,1726778696.2094321
29012,28957,,,0.5552,35582361600.0,0.030096301605958956,439.50491500380286,23607.49162864685,29012,1726778696.9280345
29013,28958,,,0.5552,35583590400.0,0.03916517949851219,439.50532939921504,23608.213222026825,29013,1726778697.649628
29014,28959,,,0.5542,35584819200.0,0.02540951336316598,439.50532939921504,23608.932492494583,29014,1726778698.3688984
29015,28960,,,0.5562,35586048000.0,0.037706835578632115,439.50491500380286,23609.652413368225,29015,1726778699.0888193
29016,28961,,,0.5552,35587276800.0,0.054041814178841574,439.50289301522236,23610.37012195587,29016,1726778699.8065279
29017,28962,,,0.5552,35588505600.0,0.028965138138979482,439.50289301522236,23611.09255695343,29017,1726778700.5289629
29018,28963,,,0.5542,35589734400.0,0.053167126274521914,439.503307412541,23611.813499689102,29018,1726778701.2499056
29019,28964,,,0.5557,35590963200.0,0.033605305842572916,439.503307412541,23612.533365249634,29019,1726778701.9697711
29020,28965,,,0.5547,35592192000.0,0.061949964318598144,439.50289301522236,23613.251261234283,29020,1726778702.6876671
29021,28966,,,0.5552,35593420800.0,0.035022473038238834,439.50289301522236,23613.970977544785,29021,1726778703.4073834
29022,28967,,,0.5552,35594649600.0,0.052923601260851674,439.50289301522236,23614.69077897072,29022,1726778704.1271849
29023,28968,,,0.5552,35595878400.0,0.03773211609710021,439.50289301522236,23615.40976667404,29023,1726778704.8461726
29024,28969,,,0.5552,35597107200.0,0.04058620504871443,439.50289301522236,23616.13006234169,29024,1726778705.5664682
29025,28970,,,0.5557,35598336000.0,0.05530849672676208,439.50289301522236,23616.850756406784,29025,1726778706.2871623
29026,28971,,,0.5552,35599564800.0,0.028149987854102287,439.50289301522236,23617.572414159775,29026,1726778707.00882
29027,28972,,,0.5552,35600793600.0,0.06186736282460225,439.503307412541,23618.292868614197,29027,1726778707.7292745
29028,28973,,,0.5547,35602022400.0,0.047706573157801524,439.503307412541,23619.014763832092,29028,1726778708.4511697
29029,28974,,,0.5547,35603251200.0,0.03558182914384799,439.503307412541,23619.73526787758,29029,1726778709.1716738
29030,28975,,,0.5542,35604480000.0,0.06949447624207615,439.503307412541,23620.454398870468,29030,1726778709.8908048
29031,28976,,,0.5557,35605708800.0,0.03380441237529754,439.503307412541,23621.17537879944,29031,1726778710.6117847
29032,28977,,,0.5557,35606937600.0,0.06179857106673528,439.503307412541,23621.898445367813,29032,1726778711.3348513
29033,28978,,,0.5552,35608166400.0,0.0288637128226135,439.5011254340682,23622.62673830986,29033,1726778712.0631442
29034,28979,,,0.5547,35609395200.0,0.06618952664893431,439.5011254340682,23623.348370552063,29034,1726778712.7847764
29035,28980,,,0.5557,35610624000.0,0.034919651296317265,439.5011254340682,23624.07022190094,29035,1726778713.5066278
29036,28981,,,0.5547,35611852800.0,0.03518413687557117,439.5011254340682,23624.789521694183,29036,1726778714.2259276
29037,28982,,,0.5547,35613081600.0,0.04223420331024068,439.5011254340682,23625.51192522049,29037,1726778714.948331
29038,28983,,,0.5547,35614310400.0,0.02632468118603073,439.503307412541,23626.23738718033,29038,1726778715.673793
29039,28984,,,0.5552,35615539200.0,0.03757870404207732,439.503307412541,23626.953329086304,29039,1726778716.389735
29040,28985,,,0.5552,35616768000.0,0.03151289026329246,439.5285482497838,23627.674599647522,29040,1726778717.1110055
29041,28986,,,0.5557,35617996800.0,0.03836660006924424,439.5285482497838,23628.392968654633,29041,1726778717.8293746
29042,28987,,,0.5542,35619225600.0,0.044510858247370555,439.5285482497838,23629.11345553398,29042,1726778718.5498614
29043,28988,,,0.5552,35620454400.0,0.04514153097171948,439.5263663966162,23629.834592342377,29043,1726778719.2709982
29044,28989,,,0.5547,35621683200.0,0.025481240353789132,439.5285482497838,23630.554362297058,29044,1726778719.9907682
29045,28990,,,0.5552,35622912000.0,0.05333581980066605,439.5263663966162,23631.27585363388,29045,1726778720.7122595
29046,28991,,,0.5547,35624140800.0,0.05016325873567019,439.5285482497838,23632.000082731247,29046,1726778721.4364886
29047,28992,,,0.5547,35625369600.0,0.03373899980899933,439.5263663966162,23632.7194108963,29047,1726778722.1558168
29048,28993,,,0.5552,35626598400.0,0.030943849485233044,439.5285482497838,23633.44030690193,29048,1726778722.8767128
29049,28994,,,0.5547,35627827200.0,0.04118169166190483,439.5263663966162,23634.16064596176,29049,1726778723.5970519
29050,28995,,,0.5552,35629056000.0,0.04652364938430201,439.61878571986944,23634.880100488663,29050,1726778724.3165064
29051,28996,,,0.5552,35630284800.0,0.033217622828627544,439.61878571986944,23635.59781575203,29051,1726778725.0342216
29052,28997,,,0.5552,35631513600.0,0.038309651257567204,439.7157340348563,23636.32007074356,29052,1726778725.7564766
29053,28998,,,0.5547,35632742400.0,0.029127666889060985,439.7157340348563,23637.040621757507,29053,1726778726.4770277
29054,28999,,,0.5557,35633971200.0,0.028111078109192958,439.7157340348563,23637.759313344955,29054,1726778727.1957192
29055,29000,0.5782533288002014,,,35635200000.0,0.031724943785285065,439.7157340348563,23708.753981113434,29057,1726778798.190387
29056,29000,,,0.5542,35635200000.0,0.031724943785285065,439.7157340348563,23638.48041844368,29055,1726778727.9168243
29057,29000,,0.5721278786659241,,35635200000.0,0.031724943785285065,439.7157340348563,23673.582053422928,29056,1726778763.0184593
29058,29001,,,0.5552,35636428800.0,0.0354250189955369,439.7157340348563,23711.231011629105,29058,1726778800.6674175
29059,29002,,,0.5557,35637657600.0,0.03128585961712305,439.7157340348563,23711.94942498207,29059,1726778801.3858309
29060,29003,,,0.5562,35638886400.0,0.024561262261775945,439.7157340348563,23712.671864748,29060,1726778802.1082706
29061,29004,,,0.5552,35640115200.0,0.03654825464514843,439.7157340348563,23713.39197254181,29061,1726778802.8283784
29062,29005,,,0.5547,35641344000.0,0.03324464895077342,439.7157340348563,23714.112351179123,29062,1726778803.548757
29063,29006,,,0.5547,35642572800.0,0.028445309061364495,439.7153198377332,23714.834005832672,29063,1726778804.2704117
29064,29007,,,0.5552,35643801600.0,0.035457900840248406,439.7153198377332,23715.55252623558,29064,1726778804.9889321
29065,29008,,,0.5547,35645030400.0,0.032765698680580206,439.7153198377332,23716.274842262268,29065,1726778805.7112482
29066,29009,,,0.5542,35646259200.0,0.037863680641554036,439.7153198377332,23716.995564460754,29066,1726778806.4319704
29067,29010,,,0.5552,35647488000.0,0.036122344679938315,439.7153198377332,23717.716917276382,29067,1726778807.1533232
29068,29011,,,0.5557,35648716800.0,0.04186230273246705,439.8088363141423,23718.437691688538,29068,1726778807.8740976
29069,29012,,,0.5552,35649945600.0,0.042772015578136244,439.8088363141423,23719.161301612854,29069,1726778808.5977075
29070,29013,,,0.5552,35651174400.0,0.05165695552472885,439.8088363141423,23719.881249189377,29070,1726778809.317655
29071,29014,,,0.5552,35652403200.0,0.04043208783439635,439.8088363141423,23720.60148334503,29071,1726778810.0378892
29072,29015,,,0.5547,35653632000.0,0.041683092016372526,439.8088363141423,23721.321422100067,29072,1726778810.757828
29073,29016,,,0.5547,35654860800.0,0.0375348703724336,439.88187334783413,23722.045067548752,29073,1726778811.4814734
29074,29017,,,0.5547,35656089600.0,0.024155935289667703,439.88187334783413,23722.76955294609,29074,1726778812.2059588
29075,29018,,,0.5552,35657318400.0,0.03803716572009359,439.88187334783413,23723.491074562073,29075,1726778812.9274805
29076,29019,,,0.5557,35658547200.0,0.05237576935469593,439.88187334783413,23724.21140217781,29076,1726778813.647808
29077,29020,,,0.5552,35659776000.0,0.041023463847179184,439.88187334783413,23724.935744047165,29077,1726778814.37215
29078,29021,,,0.5552,35661004800.0,0.05255956654720587,439.88187334783413,23725.657695055008,29078,1726778815.094101
29079,29022,,,0.5547,35662233600.0,0.03293338923953588,439.88187334783413,23726.37934231758,29079,1726778815.8157482
29080,29023,,,0.5537,35663462400.0,0.027656318959509905,439.88187334783413,23727.105472803116,29080,1726778816.5418787
29081,29024,,,0.5547,35664691200.0,0.03116670971779604,439.88187334783413,23727.83318257332,29081,1726778817.2695885
29082,29025,,,0.5562,35665920000.0,0.0400748408413887,439.88187334783413,23728.555557727814,29082,1726778817.9919636
29083,29026,,,0.5552,35667148800.0,0.035538539543293876,439.88187334783413,23729.279955863953,29083,1726778818.7163618
29084,29027,,,0.5542,35668377600.0,0.04152463072752462,439.88187334783413,23729.999829530716,29084,1726778819.4362354
29085,29028,,,0.5542,35669606400.0,0.0558260273216739,439.88187334783413,23730.719432592392,29085,1726778820.1558385
29086,29029,,,0.5552,35670835200.0,0.05147964337039533,439.88187334783413,23731.439897060394,29086,1726778820.876303
29087,29030,,,0.5542,35672064000.0,0.04735308207365352,439.91604312641294,23732.159987926483,29087,1726778821.5963938
29088,29031,,,0.5552,35673292800.0,0.044736471176471726,439.91604312641294,23733.133470773697,29088,1726778822.5698767
29089,29032,,,0.5552,35674521600.0,0.04540835859160715,439.91604312641294,23733.855852603912,29089,1726778823.2922585
29090,29033,,,0.5562,35675750400.0,0.030280307117252367,439.91604312641294,23734.578726291656,29090,1726778824.0151322
29091,29034,,,0.5562,35676979200.0,0.03476366478069699,439.91604312641294,23735.298362731934,29091,1726778824.7347686
29092,29035,,,0.5547,35678208000.0,0.03850767109204677,439.9143959695454,23736.017095565796,29092,1726778825.4535015
29093,29036,,,0.5557,35679436800.0,0.050220847536021254,439.9143959695454,23736.73763513565,29093,1726778826.174041
29094,29037,,,0.5547,35680665600.0,0.041644501608231584,439.9143959695454,23737.457035541534,29094,1726778826.8934414
29095,29038,,,0.5562,35681894400.0,0.07611381229849844,439.9143959695454,23738.177968025208,29095,1726778827.614374
29096,29039,,,0.5547,35683123200.0,0.03203229316594756,439.9143959695454,23738.89937019348,29096,1726778828.335776
29097,29040,,,0.5552,35684352000.0,0.05399965427642131,439.9143959695454,23739.61675143242,29097,1726778829.0531573
29098,29041,,,0.5547,35685580800.0,0.03758778810028351,439.9143959695454,23740.337137699127,29098,1726778829.7735436
29099,29042,,,0.5562,35686809600.0,0.05391831363850423,439.9143959695454,23741.059204101562,29099,1726778830.49561
29100,29043,,,0.5547,35688038400.0,0.03631999300735308,439.9143959695454,23741.776268720627,29100,1726778831.2126746
29101,29044,,,0.5557,35689267200.0,0.044230867025101574,439.9143959695454,23742.49659061432,29101,1726778831.9329965
29102,29045,,,0.5552,35690496000.0,0.056379648807296893,439.9143959695454,23743.21802854538,29102,1726778832.6544344
29103,29046,,,0.5547,35691724800.0,0.04224294276437069,439.9143959695454,23743.938897371292,29103,1726778833.3753033
29104,29047,,,0.5557,35692953600.0,0.0625788837069981,439.9143959695454,23744.65722966194,29104,1726778834.0936356
29105,29048,,,0.5552,35694182400.0,0.03141293625116343,439.9143959695454,23745.38251018524,29105,1726778834.818916
29106,29049,,,0.5547,35695411200.0,0.03567499277982967,439.9143959695454,23746.10473537445,29106,1726778835.5411413
29107,29050,,,0.5552,35696640000.0,0.03730450701022362,439.9143959695454,23746.835931301117,29107,1726778836.2723372
29108,29051,,,0.5552,35697868800.0,0.043363631225151716,439.9143959695454,23747.56739139557,29108,1726778837.0037973
29109,29052,,,0.5557,35699097600.0,0.03959122968303781,439.9143959695454,23748.299325466156,29109,1726778837.7357314
29110,29053,,,0.5552,35700326400.0,0.03584662513341224,439.9143959695454,23749.025266885757,29110,1726778838.4616728
29111,29054,,,0.5552,35701555200.0,0.030674726425312743,439.9143959695454,23749.74730539322,29111,1726778839.1837113
29112,29055,,,0.5547,35702784000.0,0.028903693230892178,439.939187026173,23750.472228765488,29112,1726778839.9086347
29113,29056,,,0.5557,35704012800.0,0.04219379422289765,439.939187026173,23751.195293664932,29113,1726778840.6316996
29114,29057,,,0.5552,35705241600.0,0.034714936757332504,439.939187026173,23751.91757249832,29114,1726778841.3539784
29115,29058,,,0.5557,35706470400.0,0.04966985878239342,439.9370960006669,23752.63841152191,29115,1726778842.0748174
29116,29059,,,0.5547,35707699200.0,0.034225380306316215,439.9370960006669,23753.359129667282,29116,1726778842.7955356
29117,29060,,,0.5547,35708928000.0,0.03544125048680313,439.939187026173,23754.088740587234,29117,1726778843.5251465
29118,29061,,,0.5547,35710156800.0,0.04918579170902289,439.939187026173,23754.810351133347,29118,1726778844.246757
29119,29062,,,0.5552,35711385600.0,0.03520184093863863,439.939187026173,23755.533895254135,29119,1726778844.9703012
29120,29063,,,0.5552,35712614400.0,0.0469399376449477,439.9370960006669,23756.255653858185,29120,1726778845.6920598
29121,29064,,,0.5562,35713843200.0,0.04021255850010718,439.939187026173,23756.980126142502,29121,1726778846.416532
29122,29065,,,0.5552,35715072000.0,0.05938452285490077,439.9370960006669,23757.703028440475,29122,1726778847.1394343
29123,29066,,,0.5557,35716300800.0,0.03479903550798815,439.9370960006669,23758.42474913597,29123,1726778847.861155
29124,29067,,,0.5542,35717529600.0,0.04176458519525017,439.9370960006669,23759.1497695446,29124,1726778848.5861754
29125,29068,,,0.5547,35718758400.0,0.03932386673445689,440.0299972018953,23759.870207309723,29125,1726778849.3066132
29126,29069,,,0.5547,35719987200.0,0.035061109546469967,440.0299972018953,23760.589421749115,29126,1726778850.0258276
29127,29070,,,0.5557,35721216000.0,0.05158650854692541,440.0299972018953,23761.31055498123,29127,1726778850.7469609
29128,29071,,,0.5547,35722444800.0,0.03321736823578877,440.0299972018953,23762.04735803604,29128,1726778851.483764
29129,29072,,,0.5547,35723673600.0,0.04929670217635129,440.0299972018953,23762.767664909363,29129,1726778852.2040708
29130,29073,,,0.5552,35724902400.0,0.05240683409389149,440.0316439260363,23763.490708589554,29130,1726778852.9271145
29131,29074,,,0.5552,35726131200.0,0.04488804736801559,440.0316439260363,23764.219281435013,29131,1726778853.6556873
29132,29075,,,0.5547,35727360000.0,0.048231711883584286,440.0316439260363,23764.939068555832,29132,1726778854.3754745
29133,29076,,,0.5547,35728588800.0,0.0360630871424281,440.0316439260363,23765.661101341248,29133,1726778855.0975072
29134,29077,,,0.5562,35729817600.0,0.03693848635166537,440.0316439260363,23766.379346370697,29134,1726778855.8157523
29135,29078,,,0.5552,35731046400.0,0.04655941501422118,440.0316439260363,23767.10501551628,29135,1726778856.5414214
29136,29079,,,0.5552,35732275200.0,0.049257040743332765,440.0316439260363,23767.838658094406,29136,1726778857.275064
29137,29080,,,0.5552,35733504000.0,0.045711821260455025,440.0316439260363,23768.563279628754,29137,1726778857.9996855
29138,29081,,,0.5557,35734732800.0,0.053010778068642364,440.0316439260363,23769.286811113358,29138,1726778858.723217
29139,29082,,,0.5547,35735961600.0,0.03791754163808729,440.02977527094686,23770.00779056549,29139,1726778859.4441965
29140,29083,,,0.5552,35737190400.0,0.04089202508805737,440.02977527094686,23770.729178905487,29140,1726778860.1655848
29141,29084,,,0.5547,35738419200.0,0.034815846196866056,440.02812853981277,23771.46140408516,29141,1726778860.89781
29142,29085,,,0.5547,35739648000.0,0.032096043080498196,440.02812853981277,23772.18456864357,29142,1726778861.6209745
29143,29086,,,0.5557,35740876800.0,0.05235989278723394,440.02812853981277,23772.909220933914,29143,1726778862.3456268
29144,29087,,,0.5542,35742105600.0,0.039150109233252184,440.02812853981277,23773.628626585007,29144,1726778863.0650325
29145,29088,,,0.5552,35743334400.0,0.0377018294459187,440.0527711607439,23774.35116648674,29145,1726778863.7875724
29146,29089,,,0.5542,35744563200.0,0.04268335221561751,440.0527711607439,23775.074395418167,29146,1726778864.5108013
29147,29090,,,0.5552,35745792000.0,0.03715798660423109,440.0527711607439,23775.810098409653,29147,1726778865.2465043
29148,29091,,,0.5547,35747020800.0,0.04431730325638445,440.1490558961248,23776.530534029007,29148,1726778865.96694
29149,29092,,,0.5552,35748249600.0,0.034692208649367104,440.1490558961248,23777.25140452385,29149,1726778866.6878104
29150,29093,,,0.5552,35749478400.0,0.02862523149718831,440.1490558961248,23777.970103502274,29150,1726778867.4065094
29151,29094,,,0.5552,35750707200.0,0.035797401219892395,440.1490558961248,23778.695260047913,29151,1726778868.131666
29152,29095,,,0.5571,35751936000.0,0.03546057167282389,440.1490558961248,23779.41492176056,29152,1726778868.8513277
29153,29096,,,0.5542,35753164800.0,0.03365234362890104,440.1490558961248,23780.139318704605,29153,1726778869.5757246
29154,29097,,,0.5542,35754393600.0,0.03129178550765496,440.1749696498541,23780.860349416733,29154,1726778870.2967553
29155,29098,,,0.5552,35755622400.0,0.03100706556827062,440.1749696498541,23781.58165860176,29155,1726778871.0180645
29156,29099,,,0.5547,35756851200.0,0.06116272024896635,440.1749696498541,23782.30349445343,29156,1726778871.7399004
29157,29100,,,0.5542,35758080000.0,0.03686710691492321,440.25754625133914,23783.02874326706,29157,1726778872.4651492
29158,29101,,,0.5537,35759308800.0,0.04781303658410574,440.25754625133914,23783.748421430588,29158,1726778873.1848273
29159,29102,,,0.5542,35760537600.0,0.03952859416543122,440.28984150358275,23784.473262310028,29159,1726778873.9096682
29160,29103,,,0.5552,35761766400.0,0.04196939651921466,440.28984150358275,23785.204389095306,29160,1726778874.640795
29161,29104,,,0.5547,35762995200.0,0.031376109644192955,440.28984150358275,23785.92885327339,29161,1726778875.3652592
29162,29105,,,0.5566,35764224000.0,0.028921558004205372,440.28984150358275,23786.648039102554,29162,1726778876.084445
29163,29106,,,0.5557,35765452800.0,0.03396140593427721,440.28984150358275,23787.36605000496,29163,1726778876.802456
29164,29107,,,0.5542,35766681600.0,0.038624307829389457,440.28984150358275,23788.086210489273,29164,1726778877.5226164
29165,29108,,,0.5547,35767910400.0,0.04589551785948342,440.28984150358275,23788.80600833893,29165,1726778878.2424142
29166,29109,,,0.5557,35769139200.0,0.03327036525493955,440.28984150358275,23789.526929616928,29166,1726778878.9633355
29167,29110,,,0.5562,35770368000.0,0.02758744055351322,440.32256021154535,23790.24948501587,29167,1726778879.685891
29168,29111,,,0.5557,35771596800.0,0.03562644789290241,440.32256021154535,23790.973333597183,29168,1726778880.4097395
29169,29112,,,0.5552,35772825600.0,0.036550691192952095,440.32256021154535,23791.69156575203,29169,1726778881.1279716
29170,29113,,,0.5547,35774054400.0,0.06546092696419839,440.32256021154535,23792.411665678024,29170,1726778881.8480716
29171,29114,,,0.5562,35775283200.0,0.042401535463623415,440.32256021154535,23793.129860639572,29171,1726778882.5662665
29172,29115,,,0.5547,35776512000.0,0.036453298603718425,440.32256021154535,23793.851935625076,29172,1726778883.2883415
29173,29116,,,0.5552,35777740800.0,0.04052417819558862,440.32256021154535,23794.5720410347,29173,1726778884.008447
29174,29117,,,0.5557,35778969600.0,0.041153313484839776,440.32256021154535,23795.300835847855,29174,1726778884.7372417
29175,29118,,,0.5547,35780198400.0,0.03530099412740878,440.32256021154535,23796.021693229675,29175,1726778885.4580991
29176,29119,,,0.5557,35781427200.0,0.07465267342821445,440.32256021154535,23796.757439613342,29176,1726778886.1938455
29177,29120,,,0.5552,35782656000.0,0.02884839825482615,440.32256021154535,23797.479005098343,29177,1726778886.915411
29178,29121,,,0.5552,35783884800.0,0.08919256615640545,440.32256021154535,23798.199003458023,29178,1726778887.6354094
29179,29122,,,0.5552,35785113600.0,0.03427004521471918,440.32256021154535,23798.920748710632,29179,1726778888.3571546
29180,29123,,,0.5552,35786342400.0,0.052673061115324736,440.32256021154535,23799.64833664894,29180,1726778889.0847425
29181,29124,,,0.5552,35787571200.0,0.041632161570641084,440.32256021154535,23800.368150234222,29181,1726778889.8045561
29182,29125,,,0.5547,35788800000.0,0.04212818725237093,440.3204177783492,23801.09000134468,29182,1726778890.5264072
29183,29126,,,0.5552,35790028800.0,0.04576164326700228,440.3204177783492,23801.81494951248,29183,1726778891.2513554
29184,29127,,,0.5547,35791257600.0,0.04633810120313084,440.3150062029456,23802.539330005646,29184,1726778891.975736
29185,29128,,,0.5547,35792486400.0,0.04724119748024786,440.3150062029456,23803.261013031006,29185,1726778892.697419
29186,29129,,,0.5552,35793715200.0,0.049115565985425685,440.3902300091363,23803.983053445816,29186,1726778893.4194593
29187,29130,,,0.5552,35794944000.0,0.03545640188743944,440.3902300091363,23804.70406651497,29187,1726778894.1404724
29188,29131,,,0.5547,35796172800.0,0.027156389949985305,440.3902300091363,23805.424293756485,29188,1726778894.8606997
29189,29132,,,0.5552,35797401600.0,0.037467482154474714,440.4114597807941,23806.144628047943,29189,1726778895.581034
29190,29133,,,0.5547,35798630400.0,0.03431062322896377,440.4114597807941,23806.865957975388,29190,1726778896.3023639
29191,29134,,,0.5547,35799859200.0,0.04494216572813261,440.4114597807941,23807.587216615677,29191,1726778897.0236225
29192,29135,,,0.5557,35801088000.0,0.05590777898526318,440.4114597807941,23808.30853843689,29192,1726778897.7449443
29193,29136,,,0.5547,35802316800.0,0.038608147518505706,440.43494571417693,23809.029725551605,29193,1726778898.4661314
29194,29137,,,0.5547,35803545600.0,0.03367575149417852,440.43494571417693,23809.752927541733,29194,1726778899.1893334
29195,29138,,,0.5547,35804774400.0,0.029251961892458087,440.41585905397415,23810.473638296127,29195,1726778899.9100442
29196,29139,,,0.5562,35806003200.0,0.04257616375225588,440.41585905397415,23811.1943089962,29196,1726778900.630715
29197,29140,,,0.5557,35807232000.0,0.03321960704440995,440.41585905397415,23811.915498018265,29197,1726778901.351904
29198,29141,,,0.5547,35808460800.0,0.03742352973184403,440.41585905397415,23812.63479065895,29198,1726778902.0711966
29199,29142,,,0.5547,35809689600.0,0.043006134857553044,440.4139654206029,23813.35563659668,29199,1726778902.7920425
29200,29143,,,0.5552,35810918400.0,0.04251247998016257,440.41585905397415,23814.079726934433,29200,1726778903.5161328
29201,29144,,,0.5542,35812147200.0,0.03725804537566297,440.44738441441564,23814.799810647964,29201,1726778904.2362165
29202,29145,,,0.5552,35813376000.0,0.07981091174213846,440.4492779041078,23815.5187561512,29202,1726778904.955162
29203,29146,,,0.5557,35814604800.0,0.03303265451050447,440.44738441441564,23816.240782260895,29203,1726778905.6771882
29204,29147,,,0.5552,35815833600.0,0.07299444428710382,440.44738441441564,23816.959419727325,29204,1726778906.3958256
29205,29148,,,0.5552,35817062400.0,0.03142584474103778,440.44738441441564,23817.68580174446,29205,1726778907.1222076
29206,29149,,,0.5557,35818291200.0,0.05389673393652652,440.4492779041078,23818.407758951187,29206,1726778907.8441648
29207,29150,,,0.5552,35819520000.0,0.03432389419297886,440.44738441441564,23819.127675533295,29207,1726778908.5640814
29208,29151,,,0.5547,35820748800.0,0.05525976501738307,440.44738441441564,23819.849548578262,29208,1726778909.2859545
29209,29152,,,0.5566,35821977600.0,0.0313516595766224,440.44738441441564,23820.570469856262,29209,1726778910.0068758
29210,29153,,,0.5562,35823206400.0,0.05459683581405338,440.44738441441564,23821.293791294098,29210,1726778910.7301972
29211,29154,,,0.5557,35824435200.0,0.052255452407749,440.4810846534729,23822.012857675552,29211,1726778911.4492636
29212,29155,,,0.5552,35825664000.0,0.09868585846742824,440.4810846534729,23822.735768079758,29212,1726778912.172174
29213,29156,,,0.5562,35826892800.0,0.03657692199814887,440.482977998299,23823.456071138382,29213,1726778912.892477
29214,29157,,,0.5547,35828121600.0,0.05629309292163996,440.4810846534729,23824.17528653145,29214,1726778913.6116924
29215,29158,,,0.5552,35829350400.0,0.04236688100816854,440.4810846534729,23824.891458272934,29215,1726778914.3278642
29216,29159,,,0.5547,35830579200.0,0.053551268686860005,440.5136472772438,23825.61808848381,29216,1726778915.0544944
29217,29160,,,0.5562,35831808000.0,0.02946909320638537,440.5136472772438,23826.340240716934,29217,1726778915.7766466
29218,29161,,,0.5552,35833036800.0,0.034012749277627895,440.5136472772438,23827.06241750717,29218,1726778916.4988234
29219,29162,,,0.5552,35834265600.0,0.034696284215234005,440.5155404821151,23827.785556793213,29219,1726778917.2219627
29220,29163,,,0.5562,35835494400.0,0.04025384470269852,440.5155404821151,23828.50720524788,29220,1726778917.9436111
29221,29164,,,0.5557,35836723200.0,0.04275914790780747,440.5155404821151,23829.229637384415,29221,1726778918.6660433
29222,29165,,,0.5552,35837952000.0,0.026498007846764118,440.5155404821151,23829.95059466362,29222,1726778919.3870006
29223,29166,,,0.5557,35839180800.0,0.038654525117378796,440.5346228235075,23830.671490430832,29223,1726778920.1078963
29224,29167,,,0.5552,35840409600.0,0.034528145750612464,440.5346228235075,23831.395335435867,29224,1726778920.8317413
29225,29168,,,0.5552,35841638400.0,0.035035892097997845,440.5346228235075,23832.114140748978,29225,1726778921.5505466
29226,29169,,,0.5547,35842867200.0,0.037330007367662864,440.5346228235075,23832.83284687996,29226,1726778922.2692528
29227,29170,,,0.5542,35844096000.0,0.03360101402670975,440.5346228235075,23833.550348758698,29227,1726778922.9867547
29228,29171,,,0.5562,35845324800.0,0.04660955440008751,440.5346228235075,23834.273918151855,29228,1726778923.710324
29229,29172,,,0.5542,35846553600.0,0.030483791006075817,440.5346228235075,23835.005575180054,29229,1726778924.441981
29230,29173,,,0.5542,35847782400.0,0.045448864245285985,440.53242821896777,23835.723984718323,29230,1726778925.1603906
29231,29174,,,0.5562,35849011200.0,0.04005452087897573,440.5346228235075,23836.4409198761,29231,1726778925.8773258
29232,29175,,,0.5547,35850240000.0,0.027629230615515234,440.53242821896777,23837.15887069702,29232,1726778926.5952766
29233,29176,,,0.5537,35851468800.0,0.04237432247743061,440.53272970064324,23837.877970457077,29233,1726778927.3143764
29234,29177,,,0.5552,35852697600.0,0.03343012284352979,440.5346228235075,23838.598489761353,29234,1726778928.0348957
29235,29178,,,0.5547,35853926400.0,0.03493728441985168,440.53242821896777,23839.31685447693,29235,1726778928.7532604
29236,29179,,,0.5547,35855155200.0,0.04319606782259055,440.56640567853105,23840.03613114357,29236,1726778929.472537
29237,29180,,,0.5557,35856384000.0,0.03011751535417772,440.56640567853105,23840.755372047424,29237,1726778930.191778
29238,29181,,,0.5547,35857612800.0,0.03196190811337713,440.56640567853105,23841.47523880005,29238,1726778930.9116447
29239,29182,,,0.5547,35858841600.0,0.05740874109383308,440.56640567853105,23842.194479465485,29239,1726778931.6308854
29240,29183,,,0.5547,35860070400.0,0.033416415021273335,440.56640567853105,23842.91260266304,29240,1726778932.3490086
29241,29184,,,0.5552,35861299200.0,0.03152366161271387,440.5642644311383,23843.634789943695,29241,1726778933.0711958
29242,29185,,,0.5557,35862528000.0,0.037040762221126344,440.59781387763377,23844.353713035583,29242,1726778933.790119
29243,29186,,,0.5547,35863756800.0,0.03512209761921427,440.59781387763377,23845.07357954979,29243,1726778934.5099854
29244,29187,,,0.5557,35864985600.0,0.04736903077138769,440.59781387763377,23845.791763544083,29244,1726778935.2281694
29245,29188,,,0.5552,35866214400.0,0.03602450469471181,440.6290912930625,23846.510831832886,29245,1726778935.9472377
29246,29189,,,0.5542,35867443200.0,0.06037975136686929,440.6290912930625,23847.231305599213,29246,1726778936.6677115
29247,29190,,,0.5557,35868672000.0,0.0353994486535468,440.6290912930625,23847.952971696854,29247,1726778937.3893776
29248,29191,,,0.5552,35869900800.0,0.06267285903103482,440.6290912930625,23848.671999931335,29248,1726778938.1084058
29249,29192,,,0.5552,35871129600.0,0.0333113757957076,440.6290912930625,23849.390442609787,29249,1726778938.8268485
29250,29193,,,0.5552,35872358400.0,0.047299494894067,440.6290912930625,23850.11045241356,29250,1726778939.5468583
29251,29194,,,0.5552,35873587200.0,0.05005980804057816,440.6290912930625,23850.900958299637,29251,1726778940.3373642
29252,29195,,,0.5542,35874816000.0,0.02745379129886263,440.72581736693166,23851.62222981453,29252,1726778941.0586357
29253,29196,,,0.5557,35876044800.0,0.05710214101298812,440.72581736693166,23852.348245620728,29253,1726778941.7846515
29254,29197,,,0.5552,35877273600.0,0.033146473843144536,440.72581736693166,23853.07439017296,29254,1726778942.510796
29255,29198,,,0.5552,35878502400.0,0.0451947556638896,440.72581736693166,23853.796217679977,29255,1726778943.2326236
29256,29199,,,0.5552,35879731200.0,0.045283713289923484,440.72581736693166,23854.519237995148,29256,1726778943.955644
29257,29200,,,0.5552,35880960000.0,0.039094264928496235,440.72581736693166,23855.2419321537,29257,1726778944.678338
29258,29201,,,0.5557,35882188800.0,0.031114737421354823,440.72581736693166,23855.96954512596,29258,1726778945.405951
29259,29202,,,0.5547,35883417600.0,0.03835421261470778,440.72581736693166,23856.689085245132,29259,1726778946.1254911
29260,29203,,,0.5557,35884646400.0,0.03733197201173225,440.72581736693166,23857.408225297928,29260,1726778946.8446312
29261,29204,,,0.5557,35885875200.0,0.029392595678901286,440.72392506534067,23858.128074407578,29261,1726778947.5644803
29262,29205,,,0.5547,35887104000.0,0.03206146632475907,440.72392506534067,23858.848747968674,29262,1726778948.2851539
29263,29206,,,0.5552,35888332800.0,0.03116573268765932,440.72392506534067,23859.572474718094,29263,1726778949.0088806
29264,29207,,,0.5552,35889561600.0,0.032559518064400515,440.72392506534067,23860.300193548203,29264,1726778949.7365994
29265,29208,,,0.5547,35890790400.0,0.031584840886272864,440.72392506534067,23861.021953821182,29265,1726778950.4583597
29266,29209,,,0.5552,35892019200.0,0.06037396799476364,440.72392506534067,23861.74398970604,29266,1726778951.1803956
29267,29210,,,0.5557,35893248000.0,0.0446991128946547,440.72392506534067,23862.467623710632,29267,1726778951.9040296
29268,29211,,,0.5552,35894476800.0,0.06747080474688513,440.72392506534067,23863.188210964203,29268,1726778952.6246169
29269,29212,,,0.5557,35895705600.0,0.06115717137464158,440.72392506534067,23863.907106161118,29269,1726778953.343512
29270,29213,,,0.5557,35896934400.0,0.03923991659028874,440.72392506534067,23864.62855362892,29270,1726778954.0649595
29271,29214,,,0.5557,35898163200.0,0.04708772127172773,440.72392506534067,23865.349029779434,29271,1726778954.7854357
29272,29215,,,0.5552,35899392000.0,0.033081210035864624,440.72392506534067,23866.07195830345,29272,1726778955.5083642
29273,29216,,,0.5557,35900620800.0,0.03598138556678147,440.72392506534067,23866.788409233093,29273,1726778956.2248151
29274,29217,,,0.5557,35901849600.0,0.03049550301129042,440.72392506534067,23867.509365320206,29274,1726778956.9457712
29275,29218,,,0.5547,35903078400.0,0.04041310647978341,440.72392506534067,23868.226852178574,29275,1726778957.663258
29276,29219,,,0.5557,35904307200.0,0.04146633361648514,440.72392506534067,23868.948185682297,29276,1726778958.3845916
29277,29220,,,0.5557,35905536000.0,0.03655931303055364,440.72392506534067,23869.665137529373,29277,1726778959.1015434
29278,29221,,,0.5547,35906764800.0,0.02771663137465461,440.72392506534067,23870.386562347412,29278,1726778959.8229682
29279,29222,,,0.5547,35907993600.0,0.04047065422901091,440.72392506534067,23871.10626268387,29279,1726778960.5426686
29280,29223,,,0.5547,35909222400.0,0.04188514668804912,440.72392506534067,23871.825003623962,29280,1726778961.2614095
29281,29224,,,0.5552,35910451200.0,0.052064660250287546,440.72392506534067,23872.544390916824,29281,1726778961.9807968
29282,29225,,,0.5557,35911680000.0,0.03926179402598122,440.72392506534067,23873.267069101334,29282,1726778962.703475
29283,29226,,,0.5552,35912908800.0,0.033834754979204316,440.72392506534067,23873.98610496521,29283,1726778963.4225109
29284,29227,,,0.5557,35914137600.0,0.05183596371873808,440.72392506534067,23874.706926345825,29284,1726778964.1433322
29285,29228,,,0.5557,35915366400.0,0.03584576291193258,440.72392506534067,23875.428536891937,29285,1726778964.8649428
29286,29229,,,0.5552,35916595200.0,0.0469293956961493,440.72392506534067,23876.153439760208,29286,1726778965.5898457
29287,29230,,,0.5547,35917824000.0,0.02675493417162928,440.72392506534067,23876.874495267868,29287,1726778966.3109012
29288,29231,,,0.5552,35919052800.0,0.0505982353042253,440.81821561585906,23877.594485282898,29288,1726778967.0308912
29289,29232,,,0.5552,35920281600.0,0.041818565098935764,440.81821561585906,23878.314571857452,29289,1726778967.7509778
29290,29233,,,0.5552,35921510400.0,0.04316744534780836,440.81821561585906,23879.036438703537,29290,1726778968.4728446
29291,29234,,,0.5552,35922739200.0,0.04156887052381899,440.81821561585906,23879.756370544434,29291,1726778969.1927764
29292,29235,,,0.5552,35923968000.0,0.03476088658185919,440.81821561585906,23880.474725484848,29292,1726778969.9111314
29293,29236,,,0.5547,35925196800.0,0.031875497790174845,440.81821561585906,23881.198930978775,29293,1726778970.6353369
29294,29237,,,0.5547,35926425600.0,0.05059844675968913,440.81821561585906,23881.919951200485,29294,1726778971.356357
29295,29238,,,0.5542,35927654400.0,0.03311511701406382,440.81821561585906,23882.64121246338,29295,1726778972.0776184
29296,29239,,,0.5552,35928883200.0,0.04421843806796932,440.81821561585906,23883.35998082161,29296,1726778972.7963867
29297,29240,,,0.5552,35930112000.0,0.036861132380129724,440.81821561585906,23884.077661037445,29297,1726778973.514067
29298,29241,,,0.5537,35931340800.0,0.03460530503196508,440.81821561585906,23884.80007648468,29298,1726778974.2364824
29299,29242,,,0.5542,35932569600.0,0.030021845748570822,440.81821561585906,23885.520846128464,29299,1726778974.957252
29300,29243,,,0.5557,35933798400.0,0.040168855898857436,440.81821561585906,23886.239706516266,29300,1726778975.6761124
29301,29244,,,0.5547,35935027200.0,0.03767780653192425,440.81821561585906,23886.95792365074,29301,1726778976.3943295
29302,29245,,,0.5547,35936256000.0,0.02979422358524126,440.8237627938743,23887.698560476303,29302,1726778977.1349664
29303,29246,,,0.5552,35937484800.0,0.03426622932273717,440.8237627938743,23888.418030261993,29303,1726778977.8544362
29304,29247,,,0.5557,35938713600.0,0.033321087865411436,440.8237627938743,23889.139266967773,29304,1726778978.5756729
29305,29248,,,0.5562,35939942400.0,0.06054497396052499,440.8250432427813,23889.856036901474,29305,1726778979.2924428
29306,29249,,,0.5552,35941171200.0,0.03583526049163771,440.8250432427813,23890.575623989105,29306,1726778980.01203
29307,29250,,,0.5547,35942400000.0,0.04021693581718526,440.82305389322596,23891.293337106705,29307,1726778980.729743
29308,29251,,,0.5557,35943628800.0,0.033936050656472025,440.82305389322596,23892.013107776642,29308,1726778981.4495137
29309,29252,,,0.5552,35944857600.0,0.030806804474943925,440.844812193021,23892.735528707504,29309,1726778982.1719346
29310,29253,,,0.5547,35946086400.0,0.035477391205179794,440.84609258078945,23893.454194545746,29310,1726778982.8906004
29311,29254,,,0.5552,35947315200.0,0.03900599726177505,440.84271660224806,23894.174347639084,29311,1726778983.6107535
29312,29255,,,0.5557,35948544000.0,0.030447635071804712,440.84271660224806,23894.898767232895,29312,1726778984.3351731
29313,29256,,,0.5547,35949772800.0,0.03090436596786851,440.84271660224806,23895.61945962906,29313,1726778985.0558655
29314,29257,,,0.5552,35951001600.0,0.0588216319614561,440.84271660224806,23896.341455221176,29314,1726778985.777861
29315,29258,,,0.5547,35952230400.0,0.03292995591261232,440.844812193021,23897.065056324005,29315,1726778986.5014622
29316,29259,,,0.5552,35953459200.0,0.03837697382265271,440.844812193021,23897.782900094986,29316,1726778987.219306
29317,29260,,,0.5557,35954688000.0,0.03173345594451176,440.844812193021,23898.50336909294,29317,1726778987.939775
29318,29261,,,0.5547,35955916800.0,0.029570508050052506,440.844812193021,23899.224046707153,29318,1726778988.6604526
29319,29262,,,0.5557,35957145600.0,0.03045494889099231,440.844812193021,23899.943561553955,29319,1726778989.3799675
29320,29263,,,0.5552,35958374400.0,0.055925364367637474,440.844812193021,23900.66226530075,29320,1726778990.0986712
29321,29264,,,0.5542,35959603200.0,0.03196035576676237,440.844812193021,23901.383214473724,29321,1726778990.8196204
29322,29265,,,0.5547,35960832000.0,0.055661046093197955,440.844812193021,23902.102542877197,29322,1726778991.5389488
29323,29266,,,0.5547,35962060800.0,0.06439964804596271,440.8468014443907,23902.822510004044,29323,1726778992.258916
29324,29267,,,0.5557,35963289600.0,0.037675970555123776,440.8468014443907,23903.54132413864,29324,1726778992.97773
29325,29268,,,0.5547,35964518400.0,0.04602200055262679,440.8468014443907,23904.259855031967,29325,1726778993.696261
29326,29269,,,0.5557,35965747200.0,0.029837465927550356,440.8468014443907,23904.978083372116,29326,1726778994.4144893
29327,29270,,,0.5547,35966976000.0,0.06281974070876734,440.8447058630737,23905.69796562195,29327,1726778995.1343715
29328,29271,,,0.5552,35968204800.0,0.04685691267070693,440.844812193021,23906.416229486465,29328,1726778995.8526354
29329,29272,,,0.5557,35969433600.0,0.05809252877527593,440.84271660224806,23907.135182142258,29329,1726778996.571588
29330,29273,,,0.5547,35970662400.0,0.0363426933360926,440.8377367651844,23907.852267742157,29330,1726778997.2886736
29331,29274,,,0.5552,35971891200.0,0.05242998167132439,440.8377367651844,23908.57119989395,29331,1726778998.0076058
29332,29275,,,0.5557,35973120000.0,0.03275534408439828,440.8397260484812,23909.291096925735,29332,1726778998.7275028
29333,29276,,,0.5552,35974348800.0,0.039724472647576566,440.8397260484812,23910.010268449783,29333,1726778999.4466743
29334,29277,,,0.5547,35975577600.0,0.04178266417204924,440.8397260484812,23910.7306535244,29334,1726779000.1670594
29335,29278,,,0.5547,35976806400.0,0.036827342749386684,440.8397260484812,23911.450343370438,29335,1726779000.8867493
29336,29279,,,0.5557,35978035200.0,0.03805929406243544,440.8377367651844,23912.17124414444,29336,1726779001.60765
29337,29280,,,0.5547,35979264000.0,0.03376069317529571,440.84271660224806,23912.894912481308,29337,1726779002.3313184
29338,29281,,,0.5547,35980492800.0,0.03568616893168615,440.84271660224806,23913.613047599792,29338,1726779003.0494535
29339,29282,,,0.5547,35981721600.0,0.04204361999991804,440.8377367651844,23914.333570957184,29339,1726779003.7699769
29340,29283,,,0.5547,35982950400.0,0.04211453003855847,440.8398323796297,23915.052411556244,29340,1726779004.4888175
29341,29284,,,0.5552,35984179200.0,0.05547412374772766,440.8398323796297,23915.77140021324,29341,1726779005.207806
29342,29285,,,0.5552,35985408000.0,0.041664210109694094,440.8398323796297,23916.49145269394,29342,1726779005.9278586
29343,29286,,,0.5557,35986636800.0,0.0423805163139226,440.8398323796297,23917.207903862,29343,1726779006.6443098
29344,29287,,,0.5547,35987865600.0,0.039800183682516685,440.8398323796297,23917.923285007477,29344,1726779007.359691
29345,29288,,,0.5571,35989094400.0,0.02842015907291728,440.8398323796297,23918.671476364136,29345,1726779008.1078823
29346,29289,,,0.5547,35990323200.0,0.04099905353460041,440.84111278186157,23919.39597082138,29346,1726779008.8323767
29347,29290,,,0.5557,35991552000.0,0.038619818834458634,440.8398323796297,23920.121752500534,29347,1726779009.5581584
29348,29291,,,0.5552,35992780800.0,0.02983757544785862,440.8398323796297,23920.84126996994,29348,1726779010.2776759
29349,29292,,,0.5552,35994009600.0,0.028606617540606782,440.84856916803074,23921.562389850616,29349,1726779010.9987957
29350,29293,,,0.5547,35995238400.0,0.03480830835693723,440.84984954488755,23922.282066345215,29350,1726779011.7184722
29351,29294,,,0.5552,35996467200.0,0.03262619325358068,440.84984954488755,23922.999737024307,29351,1726779012.436143
29352,29295,,,0.5547,35997696000.0,0.030314032619949426,440.8478569844845,23923.72050833702,29352,1726779013.1569142
29353,29296,,,0.5552,35998924800.0,0.027967135657106294,440.8478569844845,23924.438391923904,29353,1726779013.8747978
29354,29297,,,0.5547,36000153600.0,0.026641441593540982,440.8478569844845,23925.157111883163,29354,1726779014.5935178
29355,29298,,,0.5557,36001382400.0,0.032528197343393885,440.8478569844845,23925.881902694702,29355,1726779015.3183086
29356,29299,,,0.5557,36002611200.0,0.029365911686438005,440.8457614081851,23926.600892543793,29356,1726779016.0372984
29357,29300,,,0.5552,36003840000.0,0.02381327909422465,440.8457614081851,23927.32306909561,29357,1726779016.759475
29358,29301,,,0.5547,36005068800.0,0.0330392458380008,440.8457614081851,23928.044298887253,29358,1726779017.4807048
29359,29302,,,0.5552,36006297600.0,0.03390578134785969,440.86695595333805,23928.764841794968,29359,1726779018.2012477
29360,29303,,,0.5552,36007526400.0,0.025671374769475588,440.86695595333805,23929.484790325165,29360,1726779018.9211962
29361,29304,,,0.5547,36008755200.0,0.04752708260173826,440.86695595333805,23930.20731472969,29361,1726779019.6437206
29362,29305,,,0.5562,36009984000.0,0.02399019583117517,440.86695595333805,23930.930046081543,29362,1726779020.366452
29363,29306,,,0.5552,36011212800.0,0.03775994725977602,440.86695595333805,23931.646433591843,29363,1726779021.0828395
29364,29307,,,0.5552,36012441600.0,0.04799410400526324,440.8457614081851,23932.36398291588,29364,1726779021.8003888
29365,29308,,,0.5547,36013670400.0,0.045173722925281656,440.86853752883354,23933.084485054016,29365,1726779022.520891
29366,29309,,,0.5532,36014899200.0,0.03341855950268563,440.86853752883354,23933.80157971382,29366,1726779023.2379856
29367,29310,,,0.5557,36016128000.0,0.06189970062930359,440.86853752883354,23934.523745298386,29367,1726779023.9601512
29368,29311,,,0.5547,36017356800.0,0.05403781658758874,440.8672572062508,23935.2441675663,29368,1726779024.6805735
29369,29312,,,0.5557,36018585600.0,0.03750505690359796,440.9003583311795,23935.96492767334,29369,1726779025.4013336
29370,29313,,,0.5552,36019814400.0,0.035117930208411204,440.8987768698304,23936.69159436226,29370,1726779026.1280003
29371,29314,,,0.5557,36021043200.0,0.029352298713186665,440.8987768698304,23937.413028478622,29371,1726779026.8494344
29372,29315,,,0.5552,36022272000.0,0.03735844516142406,440.8987768698304,23938.13113260269,29372,1726779027.5675385
29373,29316,,,0.5552,36023500800.0,0.03300442918107413,440.8987768698304,23938.8516600132,29373,1726779028.288066
29374,29317,,,0.5547,36024729600.0,0.041334391002626314,440.8987768698304,23939.600815057755,29374,1726779029.037221
29375,29318,,,0.5547,36025958400.0,0.04178214363709868,440.8987768698304,23940.326414346695,29375,1726779029.7628202
29376,29319,,,0.5557,36027187200.0,0.03583101268811618,440.8987768698304,23941.055294036865,29376,1726779030.4917
29377,29320,,,0.5552,36028416000.0,0.03750011422556968,440.8987768698304,23941.77622103691,29377,1726779031.212627
29378,29321,,,0.5557,36029644800.0,0.03062832348052428,440.8987768698304,23942.49516248703,29378,1726779031.9315684
29379,29322,,,0.5571,36030873600.0,0.03661286552199417,440.8987768698304,23943.21848797798,29379,1726779032.6548939
29380,29323,,,0.5557,36032102400.0,0.03797937867882103,440.8987768698304,23943.940895795822,29380,1726779033.3773017
29381,29324,,,0.5552,36033331200.0,0.04641166921044259,440.8987768698304,23944.665516614914,29381,1726779034.1019225
29382,29325,,,0.5552,36034560000.0,0.036075248542167614,440.8987768698304,23945.38673043251,29382,1726779034.8231363
29383,29326,,,0.5552,36035788800.0,0.04305836920457553,440.8987768698304,23946.107507944107,29383,1726779035.5439138
29384,29327,,,0.5547,36037017600.0,0.03569670191689036,440.9003583311795,23946.82742381096,29384,1726779036.2638297
29385,29328,,,0.5562,36038246400.0,0.04349244651695744,440.9003583311795,23947.54610967636,29385,1726779036.9825156
29386,29329,,,0.5547,36039475200.0,0.06417572734096155,440.9003583311795,23948.268126010895,29386,1726779037.704532
29387,29330,,,0.5557,36040704000.0,0.06615537523328857,440.9003583311795,23948.99742269516,29387,1726779038.4338286
29388,29331,,,0.5552,36041932800.0,0.057888858418466714,440.9003583311795,23949.71618938446,29388,1726779039.1525953
29389,29332,,,0.5552,36043161600.0,0.06437885743237735,440.9003583311795,23950.433596134186,29389,1726779039.870002
29390,29333,,,0.5552,36044390400.0,0.04361251004734731,440.9003583311795,23951.15265583992,29390,1726779040.5890617
29391,29334,,,0.5547,36045619200.0,0.03260504961611769,440.9003583311795,23952.065575122833,29391,1726779041.501981
29392,29335,,,0.5547,36046848000.0,0.037444979887421015,440.9003583311795,23952.803200483322,29392,1726779042.2396064
29393,29336,,,0.5552,36048076800.0,0.038385936152695324,440.9003583311795,23953.523295879364,29393,1726779042.9597018
29394,29337,,,0.5552,36049305600.0,0.04636664369867392,440.9003583311795,23954.242376327515,29394,1726779043.6787822
29395,29338,,,0.5552,36050534400.0,0.048332450694128816,440.9003583311795,23954.962832689285,29395,1726779044.3992386
29396,29339,,,0.5547,36051763200.0,0.05217837543943129,440.9003583311795,23955.683648586273,29396,1726779045.1200545
29397,29340,,,0.5547,36052992000.0,0.03112662271135328,440.9003583311795,23956.407561779022,29397,1726779045.8439677
29398,29341,,,0.5562,36054220800.0,0.03857695450146748,440.8987768698304,23957.127338409424,29398,1726779046.5637443
29399,29342,,,0.5552,36055449600.0,0.032921870459639915,440.8987768698304,23957.847538471222,29399,1726779047.2839444
29400,29343,,,0.5557,36056678400.0,0.04061639455721503,440.8987768698304,23958.567153692245,29400,1726779048.0035596
29401,29344,,,0.5547,36057907200.0,0.03886205607651028,440.8987768698304,23959.286602973938,29401,1726779048.7230089
29402,29345,,,0.5547,36059136000.0,0.03215710475221689,440.8987768698304,23960.007436037064,29402,1726779049.443842
29403,29346,,,0.5547,36060364800.0,0.02993177630669309,440.9331513339777,23960.727145433426,29403,1726779050.1635513
29404,29347,,,0.5547,36061593600.0,0.03731715349517999,440.9331513339777,23961.447412490845,29404,1726779050.8838184
29405,29348,,,0.5547,36062822400.0,0.04001639379044777,440.9331513339777,23962.168415546417,29405,1726779051.6048214
29406,29349,,,0.5557,36064051200.0,0.040952580469471735,440.9331513339777,23962.897570848465,29406,1726779052.3339767
29407,29350,,,0.5557,36065280000.0,0.04337183678709485,440.9331513339777,23963.61561536789,29407,1726779053.0520213
29408,29351,,,0.5552,36066508800.0,0.032829199922050224,440.9331513339777,23964.337477445602,29408,1726779053.7738833
29409,29352,,,0.5557,36067737600.0,0.034853303645609256,440.9331513339777,23965.055681943893,29409,1726779054.4920878
29410,29353,,,0.5552,36068966400.0,0.04584025082748832,440.9331513339777,23965.773159503937,29410,1726779055.2095654
29411,29354,,,0.5542,36070195200.0,0.030724559138247273,440.9331513339777,23966.49336886406,29411,1726779055.9297748
29412,29355,,,0.5562,36071424000.0,0.07156804279262209,440.9331513339777,23967.216735839844,29412,1726779056.6531417
29413,29356,,,0.5542,36072652800.0,0.032550106129787204,440.9331513339777,23967.94416117668,29413,1726779057.380567
29414,29357,,,0.5557,36073881600.0,0.040508010458658664,440.9331513339777,23968.66649198532,29414,1726779058.102898
29415,29358,,,0.5552,36075110400.0,0.04261079575794914,440.9331513339777,23969.409938812256,29415,1726779058.8463447
29416,29359,,,0.5552,36076339200.0,0.036922812189165495,440.9311447539882,23970.1303524971,29416,1726779059.5667584
29417,29360,,,0.5552,36077568000.0,0.03253479522406796,440.9311447539882,23970.85322380066,29417,1726779060.2896297
29418,29361,,,0.5557,36078796800.0,0.029473726546980484,440.9311447539882,23971.5765376091,29418,1726779061.0129435
29419,29362,,,0.5547,36080025600.0,0.037618650140379524,440.9311447539882,23972.296542406082,29419,1726779061.7329483
29420,29363,,,0.5552,36081254400.0,0.029947926813356913,440.9311447539882,23973.014595270157,29420,1726779062.4510012
29421,29364,,,0.5547,36082483200.0,0.04731091333400365,440.9311447539882,23973.73385643959,29421,1726779063.1702623
29422,29365,,,0.5547,36083712000.0,0.046590256649685705,440.9311447539882,23974.452686309814,29422,1726779063.8890922
29423,29366,,,0.5557,36084940800.0,0.0381773007116218,440.9311447539882,23975.173005104065,29423,1726779064.609411
29424,29367,,,0.5552,36086169600.0,0.034106870675067,440.9311447539882,23975.89325785637,29424,1726779065.3296638
29425,29368,,,0.5552,36087398400.0,0.03032767506124476,440.9311447539882,23976.617859601974,29425,1726779066.0542655
29426,29369,,,0.5542,36088627200.0,0.03966243243720701,440.9311447539882,23977.336805343628,29426,1726779066.7732112
29427,29370,,,0.5552,36089856000.0,0.029146737147375812,440.9311447539882,23978.06007003784,29427,1726779067.496476
29428,29371,,,0.5552,36091084800.0,0.030205225242558403,440.9311447539882,23978.784593820572,29428,1726779068.2209997
29429,29372,,,0.5547,36092313600.0,0.04229281931188436,440.9311447539882,23979.5042052269,29429,1726779068.9406111
29430,29373,,,0.5552,36093542400.0,0.03315969518437007,440.9311447539882,23980.224494934082,29430,1726779069.6609008
29431,29374,,,0.5562,36094771200.0,0.047191035926039175,440.9311447539882,23980.94367980957,29431,1726779070.3800857
29432,29375,,,0.5547,36096000000.0,0.03337195256640115,440.9311447539882,23981.659903526306,29432,1726779071.0963094
29433,29376,,,0.5547,36097228800.0,0.056694000714745466,440.9311447539882,23982.379053592682,29433,1726779071.8154595
29434,29377,,,0.5557,36098457600.0,0.031130574209879528,440.9311447539882,23983.101038217545,29434,1726779072.537444
29435,29378,,,0.5547,36099686400.0,0.04702198679947177,440.9311447539882,23983.82287287712,29435,1726779073.2592788
29436,29379,,,0.5542,36100915200.0,0.027766806684717843,440.9291470240003,23984.540378570557,29436,1726779073.9767845
29437,29380,,,0.5557,36102144000.0,0.05124900770212294,440.9311447539882,23985.264859199524,29437,1726779074.701265
29438,29381,,,0.5552,36103372800.0,0.03522290989542223,440.9291470240003,23985.989322423935,29438,1726779075.4257283
29439,29382,,,0.5542,36104601600.0,0.03931193416058941,440.9291470240003,23986.71223449707,29439,1726779076.1486404
29440,29383,,,0.5542,36105830400.0,0.028533113198108962,440.9291470240003,23987.433202266693,29440,1726779076.8696082
29441,29384,,,0.5552,36107059200.0,0.05317930417165161,440.9291470240003,23988.15421962738,29441,1726779077.5906255
29442,29385,,,0.5552,36108288000.0,0.026368240649579183,440.9291470240003,23988.888053178787,29442,1726779078.324459
29443,29386,,,0.5557,36109516800.0,0.033588650034833877,440.9291470240003,23989.60858654976,29443,1726779079.0449924
29444,29387,,,0.5547,36110745600.0,0.028524991041748323,441.01644071005165,23990.32706260681,29444,1726779079.7634685
29445,29388,,,0.5552,36111974400.0,0.0412472428916634,441.01644071005165,23991.04936170578,29445,1726779080.4857676
29446,29389,,,0.5562,36113203200.0,0.03398707488467763,441.01843804461566,23991.76823282242,29446,1726779081.2046387
29447,29390,,,0.5547,36114432000.0,0.039633598165333156,441.01644071005165,23992.48763871193,29447,1726779081.9240446
29448,29391,,,0.5547,36115660800.0,0.042580251994073864,441.01644071005165,23993.204979896545,29448,1726779082.6413858
29449,29392,,,0.5547,36116889600.0,0.026782232403598342,441.01644071005165,23993.928822278976,29449,1726779083.3652282
29450,29393,,,0.5547,36118118400.0,0.04038068289900918,441.01644071005165,23994.64855504036,29450,1726779084.084961
29451,29394,,,0.5547,36119347200.0,0.032064185420347266,441.01644071005165,23995.36834383011,29451,1726779084.8047497
29452,29395,,,0.5552,36120576000.0,0.03055877301258054,441.01644071005165,23996.08849811554,29452,1726779085.524904
29453,29396,,,0.5557,36121804800.0,0.035774191881582734,441.01644071005165,23996.80874657631,29453,1726779086.2451525
29454,29397,,,0.5547,36123033600.0,0.03305009968929156,441.01644071005165,23997.525517702103,29454,1726779086.9619236
29455,29398,,,0.5547,36124262400.0,0.048348074811912146,441.01644071005165,23998.247652053833,29455,1726779087.684058
29456,29399,,,0.5552,36125491200.0,0.04041028296712629,441.01644071005165,23998.971541166306,29456,1726779088.407947
29457,29400,,,0.5547,36126720000.0,0.029902751500220013,441.01644071005165,23999.690173625946,29457,1726779089.1265795
29458,29401,,,0.5552,36127948800.0,0.03846676189033745,441.0425869194068,24000.416320323944,29458,1726779089.8527262
29459,29402,,,0.5552,36129177600.0,0.04719954396111701,441.0425869194068,24001.146570444107,29459,1726779090.5829763
29460,29403,,,0.5542,36130406400.0,0.03508829728916355,441.0425869194068,24002.243500232697,29460,1726779091.6799061
29461,29404,,,0.5557,36131635200.0,0.057638267776543343,441.0425869194068,24002.95977139473,29461,1726779092.3961773
29462,29405,,,0.5557,36132864000.0,0.04741013316475929,441.0425869194068,24003.680703639984,29462,1726779093.1171095
29463,29406,,,0.5552,36134092800.0,0.03694729359193805,441.0425869194068,24004.39886689186,29463,1726779093.8352728
29464,29407,,,0.5557,36135321600.0,0.04025088378783218,441.0425869194068,24005.1190598011,29464,1726779094.5554657
29465,29408,,,0.5547,36136550400.0,0.03225469071460797,441.0425869194068,24005.841420650482,29465,1726779095.2778265
29466,29409,,,0.5552,36137779200.0,0.03601119341203893,441.0425869194068,24006.558950185776,29466,1726779095.995356
29467,29410,,,0.5552,36139008000.0,0.05385942626712943,441.0425869194068,24007.282697439194,29467,1726779096.7191033
29468,29411,,,0.5547,36140236800.0,0.03439358425380531,441.0425869194068,24008.002200365067,29468,1726779097.4386063
29469,29412,,,0.5562,36141465600.0,0.02977734046628959,441.0425869194068,24008.725863695145,29469,1726779098.1622696
29470,29413,,,0.5557,36142694400.0,0.03765953988136854,441.0425869194068,24009.451771974564,29470,1726779098.8881779
29471,29414,,,0.5552,36143923200.0,0.03069535401079829,441.0445841355639,24010.175000190735,29471,1726779099.611406
29472,29415,,,0.5552,36145152000.0,0.05658864270819553,441.0445841355639,24010.89799952507,29472,1726779100.3344054
29473,29416,,,0.5552,36146380800.0,0.041351101626641115,441.0445841355639,24011.61644101143,29473,1726779101.052847
29474,29417,,,0.5547,36147609600.0,0.06650409022793874,441.0445841355639,24012.337327957153,29474,1726779101.7737339
29475,29418,,,0.5557,36148838400.0,0.06153137273617844,441.0445841355639,24013.07211947441,29475,1726779102.5085254
29476,29419,,,0.5547,36150067200.0,0.05727510651326812,441.0445841355639,24013.790104866028,29476,1726779103.2265108
29477,29420,,,0.5552,36151296000.0,0.05315275067273721,441.0445841355639,24014.51448059082,29477,1726779103.9508865
29478,29421,,,0.5547,36152524800.0,0.04370337350773143,441.0425869194068,24015.23556303978,29478,1726779104.671969
29479,29422,,,0.5557,36153753600.0,0.06046386215655586,441.0425869194068,24016.031247615814,29479,1726779105.4676535
29480,29423,,,0.5557,36154982400.0,0.04931839455595216,441.0425869194068,24016.750448703766,29480,1726779106.1868546
29481,29424,,,0.5552,36156211200.0,0.05494976905200751,441.0620715688014,24017.4894387722,29481,1726779106.9258447
29482,29425,,,0.5547,36157440000.0,0.05939615753636414,441.0620715688014,24018.20967555046,29482,1726779107.6460814
29483,29426,,,0.5547,36158668800.0,0.05985814891510913,441.0620715688014,24018.929957151413,29483,1726779108.366363
29484,29427,,,0.5547,36159897600.0,0.045261322180991985,441.0620715688014,24019.64914250374,29484,1726779109.0855484
29485,29428,,,0.5557,36161126400.0,0.04298566452638586,441.0620715688014,24020.374883174896,29485,1726779109.811289
29486,29429,,,0.5547,36162355200.0,0.04503317170611395,441.0620715688014,24021.09856247902,29486,1726779110.5349684
29487,29430,,,0.5547,36163584000.0,0.0310438180848847,441.0620715688014,24021.81898021698,29487,1726779111.255386
29488,29431,,,0.5542,36164812800.0,0.03166900196560917,441.0620715688014,24022.540854215622,29488,1726779111.97726
29489,29432,,,0.5547,36166041600.0,0.031241923836714692,441.0620715688014,24023.25845837593,29489,1726779112.6948643
29490,29433,,,0.5557,36167270400.0,0.05299805739163007,441.0620715688014,24023.983336925507,29490,1726779113.4197428
29491,29434,,,0.5557,36168499200.0,0.03145018706309485,441.1366012660506,24024.709174871445,29491,1726779114.1455808
29492,29435,,,0.5542,36169728000.0,0.042585611267967394,441.1366012660506,24025.431391239166,29492,1726779114.8677971
29493,29436,,,0.5557,36170956800.0,0.038260457083022295,441.1366012660506,24026.152529239655,29493,1726779115.5889351
29494,29437,,,0.5547,36172185600.0,0.06375838279467284,441.1366012660506,24026.87033867836,29494,1726779116.3067446
29495,29438,,,0.5527,36173414400.0,0.03823198165115238,441.1366012660506,24027.594648599625,29495,1726779117.0310545
29496,29439,,,0.5557,36174643200.0,0.04772230559005649,441.1366012660506,24028.317787885666,29496,1726779117.7541938
29497,29440,,,0.5557,36175872000.0,0.02863828905918256,441.1366012660506,24029.037521600723,29497,1726779118.4739275
29498,29441,,,0.5547,36177100800.0,0.059323344818208536,441.1366012660506,24029.759104967117,29498,1726779119.1955109
29499,29442,,,0.5552,36178329600.0,0.04090143047161422,441.1366012660506,24030.480340003967,29499,1726779119.916746
29500,29443,,,0.5552,36179558400.0,0.050254767430039954,441.1366012660506,24031.20980143547,29500,1726779120.6462073
29501,29444,,,0.5552,36180787200.0,0.048541857732256416,441.1366012660506,24031.9314994812,29501,1726779121.3679054
29502,29445,,,0.5552,36182016000.0,0.03693212975451194,441.1366012660506,24032.650388240814,29502,1726779122.0867941
29503,29446,,,0.5552,36183244800.0,0.029294023772414798,441.1366012660506,24033.369024038315,29503,1726779122.80543
29504,29447,,,0.5552,36184473600.0,0.04387621457747035,441.1366012660506,24034.09407877922,29504,1726779123.5304847
29505,29448,,,0.5557,36185702400.0,0.042124269813998486,441.1366012660506,24034.820998430252,29505,1726779124.2574043
29506,29449,,,0.5552,36186931200.0,0.03533811094251613,441.1586318735728,24035.541518449783,29506,1726779124.9779243
29507,29450,,,0.5547,36188160000.0,0.032321363017768494,441.1586318735728,24036.261953115463,29507,1726779125.698359
29508,29451,,,0.5542,36189388800.0,0.03162960671745707,441.1586318735728,24036.98180270195,29508,1726779126.4182086
29509,29452,,,0.5542,36190617600.0,0.04444051893437614,441.1586318735728,24037.699358701706,29509,1726779127.1357646
29510,29453,,,0.5547,36191846400.0,0.04046921869937729,441.1586318735728,24038.4205493927,29510,1726779127.8569553
29511,29454,,,0.5552,36193075200.0,0.05564853025128113,441.1586318735728,24039.142060756683,29511,1726779128.5784667
29512,29455,,,0.5542,36194304000.0,0.04090558304850116,441.1586318735728,24039.861120224,29512,1726779129.2975261
29513,29456,,,0.5547,36195532800.0,0.06714442237968482,441.1586318735728,24040.58294081688,29513,1726779130.0193467
29514,29457,,,0.5557,36196761600.0,0.041468364965781254,441.1586318735728,24041.301934957504,29514,1726779130.7383409
29515,29458,,,0.5552,36197990400.0,0.05510880368371891,441.1586318735728,24042.020939350128,29515,1726779131.4573452
29516,29459,,,0.5547,36199219200.0,0.07206116430349359,441.1586318735728,24042.73967885971,29516,1726779132.1760848
29517,29460,,,0.5547,36200448000.0,0.03872743842591827,441.1586318735728,24043.455190896988,29517,1726779132.8915968
29518,29461,,,0.5552,36201676800.0,0.07165686215148581,441.15646693697295,24044.179406404495,29518,1726779133.6158123
29519,29462,,,0.5542,36202905600.0,0.048411084947107205,441.15646693697295,24044.90328478813,29519,1726779134.3396907
29520,29463,,,0.5547,36204134400.0,0.05189104359852369,441.15646693697295,24045.62694334984,29520,1726779135.0633492
29521,29464,,,0.5552,36205363200.0,0.05309988085954177,441.15646693697295,24046.34702014923,29521,1726779135.783426
29522,29465,,,0.5552,36206592000.0,0.046699168799158905,441.15646693697295,24047.068883419037,29522,1726779136.5052893
29523,29466,,,0.5552,36207820800.0,0.03957692739945385,441.15646693697295,24047.789296388626,29523,1726779137.2257023
29524,29467,,,0.5557,36209049600.0,0.057824961069538335,441.15646693697295,24048.505801916122,29524,1726779137.9422078
29525,29468,,,0.5542,36210278400.0,0.042522084361870625,441.19067966165437,24049.23259806633,29525,1726779138.669004
29526,29469,,,0.5557,36211507200.0,0.02778837742755867,441.19067966165437,24049.95600247383,29526,1726779139.3924084
29527,29470,,,0.5547,36212736000.0,0.04697368943202464,441.19067966165437,24050.676787376404,29527,1726779140.1131933
29528,29471,,,0.5552,36213964800.0,0.03867536240873169,441.19067966165437,24051.396006822586,29528,1726779140.8324127
29529,29472,,,0.5557,36215193600.0,0.032541634669607473,441.19067966165437,24052.114381074905,29529,1726779141.550787
29530,29473,,,0.5552,36216422400.0,0.04095051854865636,441.26162896326315,24052.83366060257,29530,1726779142.2700665
29531,29474,,,0.5547,36217651200.0,0.02995521868000777,441.29287703328333,24053.559181928635,29531,1726779142.9955878
29532,29475,,,0.5547,36218880000.0,0.03253398672726723,441.2870524900006,24054.280920267105,29532,1726779143.7173262
29533,29476,,,0.5552,36220108800.0,0.02699987594381738,441.2870524900006,24054.999657392502,29533,1726779144.4360633
29534,29477,,,0.5557,36221337600.0,0.03676937343164516,441.2870524900006,24055.720954179764,29534,1726779145.15736
29535,29478,,,0.5542,36222566400.0,0.0334543434987122,441.2870524900006,24056.44253230095,29535,1726779145.8789382
29536,29479,,,0.5542,36223795200.0,0.029283784913493344,441.2856937139051,24057.163910865784,29536,1726779146.6003168
29537,29480,,,0.5557,36225024000.0,0.04013977460713272,441.2856937139051,24057.885628700256,29537,1726779147.3220346
29538,29481,,,0.5552,36226252800.0,0.02359639417140726,441.2856937139051,24058.608093500137,29538,1726779148.0444994
29539,29482,,,0.5547,36227481600.0,0.033002327002801896,441.2856937139051,24059.330132484436,29539,1726779148.7665384
29540,29483,,,0.5547,36228710400.0,0.025955158846966316,441.2856937139051,24060.05009675026,29540,1726779149.4865026
29541,29484,,,0.5547,36229939200.0,0.03831831378670029,441.2856937139051,24060.77247786522,29541,1726779150.2088838
29542,29485,,,0.5547,36231168000.0,0.042926088683541246,441.2856937139051,24061.489773511887,29542,1726779150.9261794
29543,29486,,,0.5552,36232396800.0,0.03412884131066153,441.2856937139051,24062.21076631546,29543,1726779151.6471722
29544,29487,,,0.5557,36233625600.0,0.030537312891827196,441.2856937139051,24062.936949253082,29544,1726779152.3733552
29545,29488,,,0.5547,36234854400.0,0.03215733623240308,441.2856937139051,24063.659751176834,29545,1726779153.096157
29546,29489,,,0.5547,36236083200.0,0.03086877346414438,441.2856937139051,24064.38093829155,29546,1726779153.8173442
29547,29490,,,0.5552,36237312000.0,0.03200174543128651,441.2856937139051,24065.096585989,29547,1726779154.532992
29548,29491,,,0.5547,36238540800.0,0.035680346364841145,441.37887746986996,24065.818017721176,29548,1726779155.2544236
29549,29492,,,0.5542,36239769600.0,0.028712201847725667,441.37887746986996,24066.539796352386,29549,1726779155.9762022
29550,29493,,,0.5552,36240998400.0,0.0449471643640499,441.37887746986996,24067.263749599457,29550,1726779156.7001555
29551,29494,,,0.5547,36242227200.0,0.03497647955377609,441.37887746986996,24067.986095428467,29551,1726779157.4225013
29552,29495,,,0.5542,36243456000.0,0.03150057184089188,441.37887746986996,24068.70679783821,29552,1726779158.1432037
29553,29496,,,0.5562,36244684800.0,0.0411496254552849,441.37887746986996,24069.42746567726,29553,1726779158.8638716
29554,29497,,,0.5547,36245913600.0,0.04075161238058284,441.4021703351293,24070.159971237183,29554,1726779159.5963771
29555,29498,,,0.5552,36247142400.0,0.03323963728499737,441.4021703351293,24070.883346557617,29555,1726779160.3197525
29556,29499,,,0.5552,36248371200.0,0.0398928868605446,441.49646202043624,24071.60043311119,29556,1726779161.036839
29557,29500,,,0.5552,36249600000.0,0.040912783573540196,441.57205071942957,24072.323516845703,29557,1726779161.7599227
29558,29501,,,0.5552,36250828800.0,0.040141553349048946,441.6481925430721,24073.04930830002,29558,1726779162.4857142
29559,29502,,,0.5557,36252057600.0,0.040940667860852716,441.6481925430721,24073.77355003357,29559,1726779163.209956
29560,29503,,,0.5557,36253286400.0,0.042900531639022285,441.6481925430721,24074.494488954544,29560,1726779163.9308949
29561,29504,,,0.5542,36254515200.0,0.030935984480826264,441.6481925430721,24075.218010663986,29561,1726779164.6544166
29562,29505,,,0.5542,36255744000.0,0.04228512074315062,441.6481925430721,24075.94310092926,29562,1726779165.3795068
29563,29506,,,0.5542,36256972800.0,0.0285327608330799,441.6481925430721,24076.672960996628,29563,1726779166.109367
29564,29507,,,0.5552,36258201600.0,0.04466473300135429,441.6481925430721,24077.39227294922,29564,1726779166.8286788
29565,29508,,,0.5547,36259430400.0,0.04250480889334693,441.6481925430721,24078.111362457275,29565,1726779167.5477684
29566,29509,,,0.5542,36260659200.0,0.03753524022741361,441.6481925430721,24078.829588890076,29566,1726779168.2659948
29567,29510,,,0.5557,36261888000.0,0.034917020251745166,441.6481925430721,24079.548707723618,29567,1726779168.9851136
29568,29511,,,0.5552,36263116800.0,0.04069279280859567,441.6481925430721,24080.269257068634,29568,1726779169.705663
29569,29512,,,0.5547,36264345600.0,0.028234372064353582,441.6481925430721,24080.986916542053,29569,1726779170.4233224
29570,29513,,,0.5552,36265574400.0,0.023720091370428506,441.6481925430721,24081.7096889019,29570,1726779171.1460948
29571,29514,,,0.5557,36266803200.0,0.032468452453478826,441.6481925430721,24082.43761062622,29571,1726779171.8740165
29572,29515,,,0.5562,36268032000.0,0.03704134560461801,441.6481925430721,24083.166729688644,29572,1726779172.6031356
29573,29516,,,0.5552,36269260800.0,0.03493154207559194,441.6481925430721,24083.897075414658,29573,1726779173.3334813
29574,29517,,,0.5547,36270489600.0,0.031363615387848987,441.64656069113965,24084.62108540535,29574,1726779174.0574913
29575,29518,,,0.5557,36271718400.0,0.03751927551446532,441.64656069113965,24085.344831705093,29575,1726779174.7812376
29576,29519,,,0.5552,36272947200.0,0.03291609608122593,441.64656069113965,24086.066007852554,29576,1726779175.5024137
29577,29520,,,0.5547,36274176000.0,0.03866435284898713,441.64656069113965,24087.00599360466,29577,1726779176.4423995
29578,29521,,,0.5552,36275404800.0,0.033351699424263914,441.64656069113965,24087.735142707825,29578,1726779177.1715486
29579,29522,,,0.5557,36276633600.0,0.03512926173542117,441.64656069113965,24088.462235689163,29579,1726779177.8986416
29580,29523,,,0.5547,36277862400.0,0.04213406498271496,441.64656069113965,24089.191267967224,29580,1726779178.6276739
29581,29524,,,0.5542,36279091200.0,0.06555335248790274,441.64656069113965,24089.915985822678,29581,1726779179.3523917
29582,29525,,,0.5552,36280320000.0,0.036789955981412895,441.64656069113965,24090.643452882767,29582,1726779180.0798588
29583,29526,,,0.5542,36281548800.0,0.03362420891256195,441.64656069113965,24091.368253469467,29583,1726779180.8046594
29584,29527,,,0.5566,36282777600.0,0.040906040399308466,441.64656069113965,24092.096747159958,29584,1726779181.533153
29585,29528,,,0.5552,36284006400.0,0.04716479933505592,441.6481925430721,24092.821252822876,29585,1726779182.2576587
29586,29529,,,0.5547,36285235200.0,0.03178782697969878,441.64656069113965,24093.54808115959,29586,1726779182.984487
29587,29530,,,0.5552,36286464000.0,0.03708205232621257,441.64656069113965,24094.275712013245,29587,1726779183.712118
29588,29531,,,0.5547,36287692800.0,0.04023282890203213,441.64656069113965,24095.003484010696,29588,1726779184.43989
29589,29532,,,0.5547,36288921600.0,0.05917986989632517,441.64656069113965,24095.731117486954,29589,1726779185.1675234
29590,29533,,,0.5557,36290150400.0,0.03601088691789428,441.64656069113965,24096.459458112717,29590,1726779185.895864
29591,29534,,,0.5547,36291379200.0,0.03094109134089474,441.6801694329422,24097.186216831207,29591,1726779186.6226227
29592,29535,,,0.5547,36292608000.0,0.03167781016515056,441.6801694329422,24097.914179086685,29592,1726779187.350585
29593,29536,,,0.5547,36293836800.0,0.04284608925145294,441.7021729291271,24098.640060901642,29593,1726779188.0764668
29594,29537,,,0.5547,36295065600.0,0.046635256989859306,441.7021729291271,24099.3679792881,29594,1726779188.8043852
29595,29538,,,0.5547,36296294400.0,0.03224119592787707,441.7021729291271,24100.093591928482,29595,1726779189.5299978
29596,29539,,,0.5552,36297523200.0,0.030046831421853753,441.7021729291271,24100.820756673813,29596,1726779190.2571626
29597,29540,,,0.5547,36298752000.0,0.03529607841389024,441.7021729291271,24101.545209884644,29597,1726779190.9816158
29598,29541,,,0.5552,36299980800.0,0.03339563417438151,441.7021729291271,24102.266006231308,29598,1726779191.7024121
29599,29542,,,0.5547,36301209600.0,0.034315333530782324,441.7021729291271,24102.98523235321,29599,1726779192.4216383
29600,29543,,,0.5547,36302438400.0,0.03879740833502433,441.7021729291271,24103.864827394485,29600,1726779193.3012333
29601,29544,,,0.5542,36303667200.0,0.04103672365335249,441.7021729291271,24104.586245298386,29601,1726779194.0226512
29602,29545,,,0.5552,36304896000.0,0.03406361496425697,441.7021729291271,24105.304250478745,29602,1726779194.7406564
29603,29546,,,0.5552,36306124800.0,0.08861157619473949,441.7021729291271,24106.02316880226,29603,1726779195.4595747
29604,29547,,,0.5547,36307353600.0,0.039026274393742025,441.7021729291271,24106.74612569809,29604,1726779196.1825316
29605,29548,,,0.5552,36308582400.0,0.06272602533682596,441.7021729291271,24107.465814352036,29605,1726779196.9022202
29606,29549,,,0.5547,36309811200.0,0.05884568350125155,441.8020415811956,24108.189365148544,29606,1726779197.625771
29607,29550,,,0.5547,36311040000.0,0.03404543125188522,441.8343653964826,24108.910375595093,29607,1726779198.3467815
29608,29551,,,0.5557,36312268800.0,0.047113488914508596,441.8343653964826,24109.630984306335,29608,1726779199.0673902
29609,29552,,,0.5547,36313497600.0,0.03765635980951483,441.8343653964826,24110.350085496902,29609,1726779199.7864914
29610,29553,,,0.5552,36314726400.0,0.06810289538968649,441.8343653964826,24111.069633245468,29610,1726779200.5060391
29611,29554,,,0.5552,36315955200.0,0.03622177938262019,441.8596145217534,24111.796202659607,29611,1726779201.2326086
29612,29555,,,0.5552,36317184000.0,0.02946330402118209,441.8596145217534,24112.516837596893,29612,1726779201.9532435
29613,29556,,,0.5552,36318412800.0,0.03722526646078873,441.8596145217534,24113.23458981514,29613,1726779202.6709957
29614,29557,,,0.5552,36319641600.0,0.036637135707423614,441.8596145217534,24113.956892728806,29614,1726779203.3932986
29615,29558,,,0.5547,36320870400.0,0.027139558670598897,441.8596145217534,24114.677088737488,29615,1726779204.1134946
29616,29559,,,0.5547,36322099200.0,0.04848516330539536,441.8596145217534,24115.398195505142,29616,1726779204.8346014
29617,29560,,,0.5542,36323328000.0,0.051836588857034994,441.8596145217534,24116.118379592896,29617,1726779205.5547855
29618,29561,,,0.5547,36324556800.0,0.03442356035220552,441.93853525723745,24116.833776474,29618,1726779206.2701824
29619,29562,,,0.5547,36325785600.0,0.025047916549483757,441.93853525723745,24117.553279161453,29619,1726779206.989685
29620,29563,,,0.5552,36327014400.0,0.04156675738269169,441.93853525723745,24118.27420759201,29620,1726779207.7106135
29621,29564,,,0.5552,36328243200.0,0.034583133787636576,441.93853525723745,24118.993846178055,29621,1726779208.430252
29622,29565,,,0.5552,36329472000.0,0.059409660980368914,441.93853525723745,24119.710872888565,29622,1726779209.1472788
29623,29566,,,0.5552,36330700800.0,0.02629497677845649,441.93853525723745,24120.427633285522,29623,1726779209.8640392
29624,29567,,,0.5542,36331929600.0,0.05966408667794668,441.94016603106184,24121.149518966675,29624,1726779210.5859249
29625,29568,,,0.5557,36333158400.0,0.028022727215259828,441.97127332589446,24121.873183250427,29625,1726779211.3095891
29626,29569,,,0.5547,36334387200.0,0.0482770150615723,441.97127332589446,24122.597219944,29626,1726779212.0336258
29627,29570,,,0.5547,36335616000.0,0.02642728424498571,441.9729039789232,24123.31359386444,29627,1726779212.7499998
29628,29571,,,0.5547,36336844800.0,0.03808133255982073,441.9729039789232,24124.035541772842,29628,1726779213.4719477
29629,29572,,,0.5542,36338073600.0,0.03640022395815757,441.9729039789232,24124.755154132843,29629,1726779214.19156
29630,29573,,,0.5547,36339302400.0,0.03434790106007181,441.9729039789232,24125.47557735443,29630,1726779214.9119833
29631,29574,,,0.5547,36340531200.0,0.03158563939840895,441.9708314134684,24126.195150136948,29631,1726779215.631556
29632,29575,,,0.5552,36341760000.0,0.05590492961332663,441.9708314134684,24126.9114279747,29632,1726779216.3478339
29633,29576,,,0.5557,36342988800.0,0.036226629901566464,441.96757450525996,24127.63338303566,29633,1726779217.069789
29634,29577,,,0.5547,36344217600.0,0.04107601565936621,441.96757450525996,24128.35461974144,29634,1726779217.7910256
29635,29578,,,0.5542,36345446400.0,0.03802464208678399,441.9659438325678,24129.071270942688,29635,1726779218.5076768
29636,29579,,,0.5552,36346675200.0,0.032998148635111024,441.9659438325678,24129.792179107666,29636,1726779219.228585
29637,29580,,,0.5562,36347904000.0,0.028621853024940764,441.9659438325678,24130.50896668434,29637,1726779219.9453726
29638,29581,,,0.5552,36349132800.0,0.03434561815863901,441.9645871436562,24131.23557138443,29638,1726779220.6719773
29639,29582,,,0.5552,36350361600.0,0.041414962103000115,441.9645871436562,24131.950531721115,29639,1726779221.3869376
29640,29583,,,0.5552,36351590400.0,0.03233246947724923,441.9645871436562,24132.67324090004,29640,1726779222.1096468
29641,29584,,,0.5557,36352819200.0,0.039880237170536195,441.9645871436562,24133.392905950546,29641,1726779222.8293118
29642,29585,,,0.5542,36354048000.0,0.03704951710270088,441.9645871436562,24134.11264514923,29642,1726779223.549051
29643,29586,,,0.5547,36355276800.0,0.03779366242926651,441.9645871436562,24134.83412003517,29643,1726779224.270526
29644,29587,,,0.5552,36356505600.0,0.035495455567384454,441.9645871436562,24135.552784204483,29644,1726779224.98919
29645,29588,,,0.5552,36357734400.0,0.09366011338901559,441.9645871436562,24136.27122402191,29645,1726779225.70763
29646,29589,,,0.5542,36358963200.0,0.031166480145241367,441.9645871436562,24136.990840435028,29646,1726779226.4272463
29647,29590,,,0.5537,36360192000.0,0.0739999628846096,441.9645871436562,24137.711233615875,29647,1726779227.1476395
29648,29591,,,0.5547,36361420800.0,0.029982241983673226,441.9645871436562,24138.431611776352,29648,1726779227.8680177
29649,29592,,,0.5552,36362649600.0,0.07464189218530497,441.9645871436562,24139.150066137314,29649,1726779228.586472
29650,29593,,,0.5552,36363878400.0,0.04705055756056948,441.9645871436562,24139.86902832985,29650,1726779229.3054342
29651,29594,,,0.5542,36365107200.0,0.04854663189025504,441.9645871436562,24140.585111618042,29651,1726779230.0215175
29652,29595,,,0.5537,36366336000.0,0.04344272116307506,441.9645871436562,24141.30420064926,29652,1726779230.7406065
29653,29596,,,0.5557,36367564800.0,0.072674480284048,441.9645871436562,24142.02436232567,29653,1726779231.4607682
29654,29597,,,0.5547,36368793600.0,0.041314022023750605,441.9645871436562,24142.744085788727,29654,1726779232.1804917
29655,29598,,,0.5547,36370022400.0,0.0648857496923575,441.9645871436562,24143.465743541718,29655,1726779232.9021494
29656,29599,,,0.5537,36371251200.0,0.02848867962213184,441.9645871436562,24144.190154075623,29656,1726779233.62656
29657,29600,,,0.5562,36372480000.0,0.08730088702550462,441.9645871436562,24144.913397073746,29657,1726779234.349803
29658,29601,,,0.5542,36373708800.0,0.035786786914554586,441.99803029998054,24145.64635181427,29658,1726779235.0827577
29659,29602,,,0.5557,36374937600.0,0.04974481278328237,441.99803029998054,24146.36689710617,29659,1726779235.803303
29660,29603,,,0.5552,36376166400.0,0.04206560895249786,442.0002794912154,24147.08509325981,29660,1726779236.5214992
29661,29604,,,0.5552,36377395200.0,0.046514692011699735,442.0002794912154,24147.8074760437,29661,1726779237.243882
29662,29605,,,0.5547,36378624000.0,0.03406212657318742,442.0002794912154,24148.522909879684,29662,1726779237.9593158
29663,29606,,,0.5547,36379852800.0,0.037600537095301825,442.0763475581028,24149.242882966995,29663,1726779238.6792889
29664,29607,,,0.5547,36381081600.0,0.034408723065356396,442.0763475581028,24149.963418722153,29664,1726779239.3998246
29665,29608,,,0.5552,36382310400.0,0.030883259904775223,442.0763475581028,24150.68869161606,29665,1726779240.1250975
29666,29609,,,0.5547,36383539200.0,0.05151092287286283,442.0763475581028,24151.414023399353,29666,1726779240.8504293
29667,29610,,,0.5547,36384768000.0,0.02635178511753841,442.0763475581028,24152.136074066162,29667,1726779241.57248
29668,29611,,,0.5557,36385996800.0,0.05757758261576306,442.1100649954856,24152.85811471939,29668,1726779242.2945206
29669,29612,,,0.5552,36387225600.0,0.02804410454950739,442.1100649954856,24153.581279039383,29669,1726779243.017685
29670,29613,,,0.5557,36388454400.0,0.04805024707729214,442.1100649954856,24154.301766633987,29670,1726779243.7381725
29671,29614,,,0.5547,36389683200.0,0.022618032839277328,442.1100649954856,24155.020654439926,29671,1726779244.4570603
29672,29615,,,0.5542,36390912000.0,0.06762693266447875,442.1100649954856,24155.743369102478,29672,1726779245.179775
29673,29616,,,0.5542,36392140800.0,0.025786393422108655,442.1440625749853,24156.46194267273,29673,1726779245.8983486
29674,29617,,,0.5557,36393369600.0,0.04954423073011015,442.1700007579805,24157.18503856659,29674,1726779246.6214445
29675,29618,,,0.5557,36394598400.0,0.034843227430379195,442.1695932770027,24157.90691280365,29675,1726779247.3433187
29676,29619,,,0.5557,36395827200.0,0.05090961318060302,442.1695932770027,24158.63139152527,29676,1726779248.0677974
29677,29620,,,0.5547,36397056000.0,0.03025006074979882,442.2021729014343,24159.349871635437,29677,1726779248.7862775
29678,29621,,,0.5542,36398284800.0,0.04420899059831631,442.2021729014343,24160.069333076477,29678,1726779249.505739
29679,29622,,,0.5542,36399513600.0,0.032568324940341904,442.2025803523906,24160.78816628456,29679,1726779250.2245722
29680,29623,,,0.5547,36400742400.0,0.029069207493380687,442.2025803523906,24161.51130580902,29680,1726779250.9477117
29681,29624,,,0.5557,36401971200.0,0.05278771247347988,442.2025803523906,24162.231618642807,29681,1726779251.6680245
29682,29625,,,0.5552,36403200000.0,0.030096205054553026,442.2025803523906,24162.949362516403,29682,1726779252.3857684
29683,29626,,,0.5542,36404428800.0,0.04084593425303172,442.2003222522571,24163.666210651398,29683,1726779253.1026165
29684,29627,,,0.5547,36405657600.0,0.03817710731668418,442.2003222522571,24164.386545419693,29684,1726779253.8229513
29685,29628,,,0.5552,36406886400.0,0.032864504577025964,442.2003222522571,24165.10658121109,29685,1726779254.542987
29686,29629,,,0.5552,36408115200.0,0.04164138135975296,442.1981447482,24165.82638478279,29686,1726779255.2627907
29687,29630,,,0.5557,36409344000.0,0.03897849990553811,442.1981447482,24166.546701192856,29687,1726779255.983107
29688,29631,,,0.5552,36410572800.0,0.028711469531147574,442.3012397888457,24167.266650915146,29688,1726779256.7030568
29689,29632,,,0.5552,36411801600.0,0.0542058100238563,442.3012397888457,24167.984387874603,29689,1726779257.4207938
29690,29633,,,0.5547,36413030400.0,0.028328487417057572,442.3012397888457,24168.703892946243,29690,1726779258.1402988
29691,29634,,,0.5547,36414259200.0,0.040205547682495485,442.3012397888457,24169.420880317688,29691,1726779258.8572862
29692,29635,,,0.5552,36415488000.0,0.0503464925556935,442.3012397888457,24170.136536598206,29692,1726779259.5729425
29693,29636,,,0.5552,36416716800.0,0.030004333247428707,442.3012397888457,24170.856011152267,29693,1726779260.292417
29694,29637,,,0.5547,36417945600.0,0.04116956684155047,442.3012397888457,24171.58043718338,29694,1726779261.016843
29695,29638,,,0.5547,36419174400.0,0.037783257773380444,442.30164714854106,24172.30085492134,29695,1726779261.7372608
29696,29639,,,0.5552,36420403200.0,0.05415530821621596,442.30164714854106,24173.024733781815,29696,1726779262.4611397
29697,29640,,,0.5547,36421632000.0,0.04480087814698321,442.30164714854106,24173.74671602249,29697,1726779263.183122
29698,29641,,,0.5547,36422860800.0,0.046957412979370464,442.3012397888457,24174.47095799446,29698,1726779263.907364
29699,29642,,,0.5557,36424089600.0,0.03387687964529275,442.30164714854106,24175.191920042038,29699,1726779264.628326
29700,29643,,,0.5557,36425318400.0,0.029597358632838446,442.30164714854106,24175.916058063507,29700,1726779265.352464
29701,29644,,,0.5547,36426547200.0,0.036196683690938515,442.33294538199675,24176.63627719879,29701,1726779266.072683
29702,29645,,,0.5547,36427776000.0,0.033825710730953064,442.33294538199675,24177.35718202591,29702,1726779266.793588
29703,29646,,,0.5547,36429004800.0,0.03316355261340325,442.33294538199675,24178.075421333313,29703,1726779267.5118272
29704,29647,,,0.5542,36430233600.0,0.03730054640470616,442.33294538199675,24178.794879198074,29704,1726779268.231285
29705,29648,,,0.5557,36431462400.0,0.02906490962564184,442.3325380511251,24179.513840436935,29705,1726779268.9502463
29706,29649,,,0.5552,36432691200.0,0.03319279355982547,442.3325380511251,24180.232577323914,29706,1726779269.6689832
29707,29650,,,0.5557,36433920000.0,0.026538577300455043,442.3325380511251,24180.949385643005,29707,1726779270.3857915
29708,29651,,,0.5552,36435148800.0,0.027835585215544464,442.3325380511251,24181.672599554062,29708,1726779271.1090055
29709,29652,,,0.5547,36436377600.0,0.032099074832554336,442.3325380511251,24182.39239382744,29709,1726779271.8287997
29710,29653,,,0.5562,36437606400.0,0.03548729213697211,442.32651525061215,24183.11306118965,29710,1726779272.549467
29711,29654,,,0.5557,36438835200.0,0.02518745021333402,442.32651525061215,24183.83314037323,29711,1726779273.2695463
29712,29655,,,0.5547,36440064000.0,0.03893717530606909,442.32651525061215,24184.563051462173,29712,1726779273.9994574
29713,29656,,,0.5562,36441292800.0,0.041472070627324394,442.32651525061215,24185.29000401497,29713,1726779274.72641
29714,29657,,,0.5547,36442521600.0,0.032711341581158404,442.32651525061215,24186.0161216259,29714,1726779275.4525275
29715,29658,,,0.5547,36443750400.0,0.03764284624256522,442.32651525061215,24186.735899925232,29715,1726779276.1723058
29716,29659,,,0.5552,36444979200.0,0.025785698463723174,442.32651525061215,24187.46415567398,29716,1726779276.9005616
29717,29660,,,0.5542,36446208000.0,0.045441286903194815,442.32651525061215,24188.188389778137,29717,1726779277.6247957
29718,29661,,,0.5547,36447436800.0,0.04389697579315242,442.32651525061215,24188.909910917282,29718,1726779278.3463168
29719,29662,,,0.5552,36448665600.0,0.05101070599321276,442.32651525061215,24189.6300201416,29719,1726779279.066426
29720,29663,,,0.5552,36449894400.0,0.03451022633278977,442.41891471065065,24190.352354049683,29720,1726779279.78876
29721,29664,,,0.5557,36451123200.0,0.02918345359582774,442.41891471065065,24191.07201552391,29721,1726779280.5084214
29722,29665,,,0.5557,36452352000.0,0.05871242848099584,442.41891471065065,24191.791946172714,29722,1726779281.228352
29723,29666,,,0.5547,36453580800.0,0.03577268692316188,442.41891471065065,24192.51216340065,29723,1726779281.9485693
29724,29667,,,0.5557,36454809600.0,0.054976136949755505,442.41891471065065,24193.234451055527,29724,1726779282.670857
29725,29668,,,0.5542,36456038400.0,0.05160942401047561,442.41891471065065,24193.95415854454,29725,1726779283.3905644
29726,29669,,,0.5547,36457267200.0,0.034315278216822724,442.41891471065065,24194.674575567245,29726,1726779284.1109815
29727,29670,,,0.5552,36458496000.0,0.03829668256738987,442.4170384800974,24195.398391008377,29727,1726779284.834797
29728,29671,,,0.5552,36459724800.0,0.06757445115127508,442.4170384800974,24196.11998820305,29728,1726779285.556394
29729,29672,,,0.5552,36460953600.0,0.04063601098799273,442.4170384800974,24196.84150481224,29729,1726779286.2779107
29730,29673,,,0.5552,36462182400.0,0.04457464948587529,442.4170384800974,24197.562187194824,29730,1726779286.998593
29731,29674,,,0.5547,36463411200.0,0.048664762676317544,442.4170384800974,24198.283724308014,29731,1726779287.7201302
29732,29675,,,0.5557,36464640000.0,0.055776554497103684,442.58991847702544,24199.00554871559,29732,1726779288.4419546
29733,29676,,,0.5552,36465868800.0,0.03436470354622949,442.58991847702544,24199.7266998291,29733,1726779289.1631057
29734,29677,,,0.5547,36467097600.0,0.04628327068897114,442.58991847702544,24200.451014757156,29734,1726779289.8874207
29735,29678,,,0.5542,36468326400.0,0.03052097653301873,442.58991847702544,24201.17191338539,29735,1726779290.6083193
29736,29679,,,0.5542,36469555200.0,0.03967151981190937,442.58991847702544,24201.89805817604,29736,1726779291.334464
29737,29680,,,0.5552,36470784000.0,0.06248946177143479,442.59179397470757,24202.615312576294,29737,1726779292.0517185
29738,29681,,,0.5552,36472012800.0,0.03283259534997433,442.58991847702544,24203.334753751755,29738,1726779292.7711596
29739,29682,,,0.5542,36473241600.0,0.03715741552811428,442.58991847702544,24204.306524038315,29739,1726779293.74293
29740,29683,,,0.5547,36474470400.0,0.028809024207235072,442.59179397470757,24205.030106067657,29740,1726779294.466512
29741,29684,,,0.5547,36475699200.0,0.04805006127976151,442.58991847702544,24205.754516363144,29741,1726779295.1909223
29742,29685,,,0.5552,36476928000.0,0.0317392950572348,442.68526753637286,24206.473788499832,29742,1726779295.9101944
29743,29686,,,0.5552,36478156800.0,0.03881971724299414,442.68526753637286,24207.208299398422,29743,1726779296.6447053
29744,29687,,,0.5547,36479385600.0,0.03548534122340385,442.68526753637286,24207.937032938004,29744,1726779297.3734388
29745,29688,,,0.5547,36480614400.0,0.03329100586392933,442.68526753637286,24208.658891439438,29745,1726779298.0952973
29746,29689,,,0.5542,36481843200.0,0.04591609173308772,442.68526753637286,24209.37868285179,29746,1726779298.8150887
29747,29690,,,0.5552,36483072000.0,0.03916815796965719,442.68526753637286,24210.102042913437,29747,1726779299.5384488
29748,29691,,,0.5542,36484300800.0,0.047862869548897846,442.68526753637286,24210.82454609871,29748,1726779300.260952
29749,29692,,,0.5552,36485529600.0,0.048852896823474434,442.68127025123846,24211.55353951454,29749,1726779300.9899454
29750,29693,,,0.5552,36486758400.0,0.05313128228004453,442.6833924347061,24212.27511715889,29750,1726779301.711523
29751,29694,,,0.5547,36487987200.0,0.045742607164815784,442.6833924347061,24212.99884200096,29751,1726779302.435248
29752,29695,,,0.5547,36489216000.0,0.046814649680178434,442.6833924347061,24213.720411777496,29752,1726779303.1568177
29753,29696,,,0.5547,36490444800.0,0.033870956343323926,442.6833924347061,24214.440355300903,29753,1726779303.8767612
29754,29697,,,0.5547,36491673600.0,0.03267257660223594,442.68127025123846,24215.16127371788,29754,1726779304.5976796
29755,29698,,,0.5547,36492902400.0,0.043529317606521234,442.70802843126756,24215.880240917206,29755,1726779305.3166468
29756,29699,,,0.5557,36494131200.0,0.032152599190041944,442.70590636589657,24216.59953069687,29756,1726779306.0359366
29757,29700,,,0.5552,36495360000.0,0.04905363852022442,442.70590636589657,24217.32195997238,29757,1726779306.7583659
29758,29701,,,0.5542,36496588800.0,0.05373004605085958,442.70590636589657,24218.045481920242,29758,1726779307.4818878
29759,29702,,,0.5557,36497817600.0,0.05847174024871196,442.70590636589657,24218.765530586243,29759,1726779308.2019365
29760,29703,,,0.5552,36499046400.0,0.03950854579025522,442.70590636589657,24219.486274957657,29760,1726779308.9226809
29761,29704,,,0.5552,36500275200.0,0.05359188444344076,442.70590636589657,24220.205983161926,29761,1726779309.642389
29762,29705,,,0.5552,36501504000.0,0.03299101907976025,442.70802843126756,24220.92210459709,29762,1726779310.3585105
29763,29706,,,0.5547,36502732800.0,0.04967205229419751,442.70802843126756,24221.642292261124,29763,1726779311.0786982
29764,29707,,,0.5547,36503961600.0,0.03463308531600659,442.70802843126756,24222.362721681595,29764,1726779311.7991276
29765,29708,,,0.5566,36505190400.0,0.036638977023010305,442.70802843126756,24223.08291888237,29765,1726779312.5193248
29766,29709,,,0.5557,36506419200.0,0.04990308834723183,442.70990342858835,24223.80268549919,29766,1726779313.2390914
29767,29710,,,0.5542,36507648000.0,0.036033656456792705,442.70990342858835,24224.521905899048,29767,1726779313.9583118
29768,29711,,,0.5552,36508876800.0,0.040756635005976795,442.70990342858835,24225.243077516556,29768,1726779314.6794834
29769,29712,,,0.5552,36510105600.0,0.02766442458234866,442.70990342858835,24225.96273803711,29769,1726779315.399144
29770,29713,,,0.5547,36511334400.0,0.03219126376588432,442.70802843126756,24226.685075044632,29770,1726779316.121481
29771,29714,,,0.5552,36512563200.0,0.044993471807661466,442.70802843126756,24227.40824532509,29771,1726779316.8446512
29772,29715,,,0.5542,36513792000.0,0.03776590214624268,442.70802843126756,24228.12612748146,29772,1726779317.5625334
29773,29716,,,0.5547,36515020800.0,0.03537682968791153,442.70802843126756,24228.847666978836,29773,1726779318.2840729
29774,29717,,,0.5562,36516249600.0,0.04050261863736506,442.70802843126756,24229.569410085678,29774,1726779319.005816
29775,29718,,,0.5552,36517478400.0,0.05464483234854887,442.70802843126756,24230.288457155228,29775,1726779319.724863
29776,29719,,,0.5542,36518707200.0,0.061905354223054994,442.70802843126756,24231.00639104843,29776,1726779320.442797
29777,29720,,,0.5552,36519936000.0,0.03480664057641842,442.70590636589657,24231.726546764374,29777,1726779321.1629527
29778,29721,,,0.5562,36521164800.0,0.04327662038005076,442.70590636589657,24232.445332050323,29778,1726779321.881738
29779,29722,,,0.5547,36522393600.0,0.02882907668569294,442.7146416217223,24233.16965532303,29779,1726779322.6060612
29780,29723,,,0.5557,36523622400.0,0.04090999167957153,442.7146416217223,24233.891396284103,29780,1726779323.3278022
29781,29724,,,0.5552,36524851200.0,0.03797053246436286,442.7167636452227,24234.610489606857,29781,1726779324.0468955
29782,29725,,,0.5552,36526080000.0,0.04362273012903676,442.7146416217223,24235.32905101776,29782,1726779324.765457
29783,29726,,,0.5552,36527308800.0,0.04390875017445165,442.7146416217223,24236.05077767372,29783,1726779325.4871836
29784,29727,,,0.5557,36528537600.0,0.05572683393274111,442.7146416217223,24236.77166390419,29784,1726779326.2080698
29785,29728,,,0.5552,36529766400.0,0.03785081256576061,442.7146416217223,24237.489770889282,29785,1726779326.9261768
29786,29729,,,0.5566,36530995200.0,0.04532342549561165,442.7146416217223,24238.20787191391,29786,1726779327.6442778
29787,29730,,,0.5547,36532224000.0,0.03448466162707016,442.7146416217223,24238.989459514618,29787,1726779328.4258654
29788,29731,,,0.5547,36533452800.0,0.03678937337045883,442.7146416217223,24239.70756983757,29788,1726779329.1439757
29789,29732,,,0.5547,36534681600.0,0.04320572011959237,442.7146416217223,24240.428021907806,29789,1726779329.8644278
29790,29733,,,0.5542,36535910400.0,0.031609636482977724,442.7146416217223,24241.14426255226,29790,1726779330.5806684
29791,29734,,,0.5557,36537139200.0,0.03862845842620476,442.7146416217223,24241.863173007965,29791,1726779331.299579
29792,29735,,,0.5552,36538368000.0,0.031228372604670318,442.7146416217223,24242.582926034927,29792,1726779332.019332
29793,29736,,,0.5562,36539596800.0,0.040129670534962636,442.7146416217223,24243.29998731613,29793,1726779332.7363932
29794,29737,,,0.5542,36540825600.0,0.027862350134386555,442.71256370527817,24244.01880455017,29794,1726779333.4552104
29795,29738,,,0.5542,36542054400.0,0.037322520487799306,442.71256370527817,24244.74715065956,29795,1726779334.1835566
29796,29739,,,0.5552,36543283200.0,0.04172032454988158,442.71256370527817,24245.4671959877,29796,1726779334.903602
29797,29740,,,0.5552,36544512000.0,0.036072204419595535,442.71256370527817,24246.186553001404,29797,1726779335.622959
29798,29741,,,0.5557,36545740800.0,0.046773695563161626,442.71443868339105,24246.906801223755,29798,1726779336.3432071
29799,29742,,,0.5552,36546969600.0,0.03852729690614682,442.71256370527817,24247.62791109085,29799,1726779337.064317
29800,29743,,,0.5547,36548198400.0,0.027939818094788578,442.71256370527817,24248.348432779312,29800,1726779337.7848387
29801,29744,,,0.5552,36549427200.0,0.03728648240314446,442.71256370527817,24249.06598520279,29801,1726779338.502391
29802,29745,,,0.5552,36550656000.0,0.0314254844671999,442.7856863794267,24249.78804397583,29802,1726779339.2244499
29803,29746,,,0.5547,36551884800.0,0.04306295341201248,442.8785545299072,24250.506360530853,29803,1726779339.9427664
29804,29747,,,0.5547,36553113600.0,0.03717784665776123,442.8738798320578,24251.223581314087,29804,1726779340.6599872
29805,29748,,,0.5547,36554342400.0,0.036209903827621195,442.8738798320578,24251.943779706955,29805,1726779341.3801856
29806,29749,,,0.5552,36555571200.0,0.04272494424535443,442.8738798320578,24252.662697553635,29806,1726779342.0991035
29807,29750,,,0.5542,36556800000.0,0.03605883160988161,442.8738798320578,24253.382539987564,29807,1726779342.818946
29808,29751,,,0.5547,36558028800.0,0.06601151528198901,442.8785545299072,24254.100681066513,29808,1726779343.537087
29809,29752,,,0.5552,36559257600.0,0.04733753779774195,442.8785545299072,24254.820617437363,29809,1726779344.2570233
29810,29753,,,0.5557,36560486400.0,0.04968213817876041,442.8738798320578,24255.54132461548,29810,1726779344.9777305
29811,29754,,,0.5552,36561715200.0,0.03196362204672996,442.90205075445294,24256.257947206497,29811,1726779345.694353
29812,29755,,,0.5562,36562944000.0,0.04071993772872033,442.90205075445294,24256.977016687393,29812,1726779346.4134226
29813,29756,,,0.5566,36564172800.0,0.059421244133390456,442.90205075445294,24257.69889473915,29813,1726779347.1353006
29814,29757,,,0.5547,36565401600.0,0.04460467903845363,442.90205075445294,24258.415277004242,29814,1726779347.851683
29815,29758,,,0.5557,36566630400.0,0.049647936167611414,442.90205075445294,24259.13458132744,29815,1726779348.5709872
29816,29759,,,0.5557,36567859200.0,0.04620032684810654,442.90205075445294,24259.85353755951,29816,1726779349.2899435
29817,29760,,,0.5552,36569088000.0,0.06141525395857061,442.90205075445294,24260.57147336006,29817,1726779350.0078793
29818,29761,,,0.5542,36570316800.0,0.0374563663135797,442.90007955378604,24261.291462421417,29818,1726779350.7278683
29819,29762,,,0.5552,36571545600.0,0.05050832683847448,442.93524674888994,24262.014986753464,29819,1726779351.4513927
29820,29763,,,0.5552,36572774400.0,0.04100110092532291,442.93524674888994,24262.732951402664,29820,1726779352.1693573
29821,29764,,,0.5552,36574003200.0,0.040991809167719,442.9331698673627,24263.454909801483,29821,1726779352.8913157
29822,29765,,,0.5562,36575232000.0,0.0407314767660857,442.9331698673627,24264.17198753357,29822,1726779353.6083934
29823,29766,,,0.5547,36576460800.0,0.042820957911748884,442.9331698673627,24264.889746904373,29823,1726779354.3261528
29824,29767,,,0.5547,36577689600.0,0.036394887114609906,442.9331698673627,24265.613505601883,29824,1726779355.0499115
29825,29768,,,0.5557,36578918400.0,0.033684987665276424,442.9331698673627,24266.336611270905,29825,1726779355.7730172
29826,29769,,,0.5552,36580147200.0,0.05006799382700829,442.9331698673627,24267.05490732193,29826,1726779356.4913132
29827,29770,,,0.5552,36581376000.0,0.03581991247717068,442.9331698673627,24267.772958040237,29827,1726779357.209364
29828,29771,,,0.5547,36582604800.0,0.05388761783957117,442.9331698673627,24268.491030216217,29828,1726779357.927436
29829,29772,,,0.5552,36583833600.0,0.0473323447754184,442.9319043318058,24269.21627664566,29829,1726779358.6526825
29830,29773,,,0.5542,36585062400.0,0.047036367423203225,442.9319043318058,24269.93722462654,29830,1726779359.3736305
29831,29774,,,0.5547,36586291200.0,0.05640953274288328,442.9319043318058,24270.65683746338,29831,1726779360.0932434
29832,29775,,,0.5547,36587520000.0,0.04065691422581334,442.9319043318058,24271.37765812874,29832,1726779360.814064
29833,29776,,,0.5552,36588748800.0,0.04732897690572104,442.9319043318058,24272.103610754013,29833,1726779361.5400167
29834,29777,,,0.5552,36589977600.0,0.057342938557908264,442.9331698673627,24272.825227499008,29834,1726779362.2616334
29835,29778,,,0.5557,36591206400.0,0.045820900456957504,442.9331698673627,24273.54896712303,29835,1726779362.985373
29836,29779,,,0.5542,36592435200.0,0.02947321194219242,442.9331698673627,24274.26850628853,29836,1726779363.7049122
29837,29780,,,0.5547,36593664000.0,0.04188811044852136,442.9331698673627,24275.00213766098,29837,1726779364.4385436
29838,29781,,,0.5552,36594892800.0,0.05311083373609094,442.9331698673627,24275.720151901245,29838,1726779365.1565578
29839,29782,,,0.5547,36596121600.0,0.04457611254071863,442.9331698673627,24276.444454431534,29839,1726779365.8808603
29840,29783,,,0.5547,36597350400.0,0.04051202888089769,442.9331698673627,24277.16779589653,29840,1726779366.6042018
29841,29784,,,0.5557,36598579200.0,0.04712854930568962,442.9331698673627,24277.88583469391,29841,1726779367.3222406
29842,29785,,,0.5547,36599808000.0,0.0484310307519735,442.92849574592736,24278.611382722855,29842,1726779368.0477886
29843,29786,,,0.5537,36601036800.0,0.04502317374604405,442.9331698673627,24279.33224272728,29843,1726779368.7686486
29844,29787,,,0.5547,36602265600.0,0.050746203592943774,443.02939289481685,24280.05486536026,29844,1726779369.4912713
29845,29788,,,0.5547,36603494400.0,0.03675975262779436,443.02939289481685,24280.77472138405,29845,1726779370.2111273
29846,29789,,,0.5547,36604723200.0,0.04209778651917589,443.02471978858017,24281.496183156967,29846,1726779370.932589
29847,29790,,,0.5547,36605952000.0,0.02395336623298276,443.02471978858017,24282.215357780457,29847,1726779371.6517637
29848,29791,,,0.5552,36607180800.0,0.04377919544271481,443.02939289481685,24282.934237718582,29848,1726779372.3706436
29849,29792,,,0.5547,36608409600.0,0.04708153878393851,443.02939289481685,24283.654425144196,29849,1726779373.090831
29850,29793,,,0.5557,36609638400.0,0.04187398944227682,443.02939289481685,24284.374060869217,29850,1726779373.8104668
29851,29794,,,0.5547,36610867200.0,0.038080276249895066,443.02939289481685,24285.091968536377,29851,1726779374.5283744
29852,29795,,,0.5557,36612096000.0,0.027948571741225,443.02939289481685,24285.811648368835,29852,1726779375.2480543
29853,29796,,,0.5547,36613324800.0,0.040110512385581165,443.02939289481685,24286.531603097916,29853,1726779375.968009
29854,29797,,,0.5552,36614553600.0,0.0403370299839517,443.02939289481685,24287.249958753586,29854,1726779376.6863647
29855,29798,,,0.5547,36615782400.0,0.03711444984635125,443.02939289481685,24287.969460248947,29855,1726779377.4058661
29856,29799,,,0.5552,36617011200.0,0.05572618756842215,443.02939289481685,24288.691687583923,29856,1726779378.1280935
29857,29800,,,0.5547,36618240000.0,0.07175323363226499,443.06374312140457,24289.40842151642,29857,1726779378.8448274
29858,29801,,,0.5542,36619468800.0,0.03723794248548728,443.06374312140457,24290.129289627075,29858,1726779379.5656955
29859,29802,,,0.5552,36620697600.0,0.035082385242268366,443.06374312140457,24290.848158359528,29859,1726779380.2845643
29860,29803,,,0.5552,36621926400.0,0.04746138125626881,443.06374312140457,24291.568509817123,29860,1726779381.0049157
29861,29804,,,0.5552,36623155200.0,0.049603622460393876,443.0590703774724,24292.290930986404,29861,1726779381.727337
29862,29805,,,0.5552,36624384000.0,0.02918639296437603,443.0590703774724,24293.013263702393,29862,1726779382.4496696
29863,29806,,,0.5547,36625612800.0,0.023032752691915237,443.0590703774724,24293.731240034103,29863,1726779383.167646
29864,29807,,,0.5552,36626841600.0,0.03199474502195921,443.0590703774724,24294.454471588135,29864,1726779383.8908775
29865,29808,,,0.5552,36628070400.0,0.03487822844394663,443.0590703774724,24295.174556970596,29865,1726779384.6109629
29866,29809,,,0.5552,36629299200.0,0.052395393188758355,443.0590703774724,24295.89608025551,29866,1726779385.3324862
29867,29810,,,0.5552,36630528000.0,0.0852276381062516,443.0590703774724,24296.62202477455,29867,1726779386.0584307
29868,29811,,,0.5547,36631756800.0,0.029953938006605067,443.06374312140457,24297.342831373215,29868,1726779386.7792373
29869,29812,,,0.5547,36632985600.0,0.08614334284839567,443.06374312140457,24298.058958768845,29869,1726779387.4953647
29870,29813,,,0.5552,36634214400.0,0.051405917381156845,443.0590703774724,24298.776911973953,29870,1726779388.2133179
29871,29814,,,0.5547,36635443200.0,0.03380965423895944,443.0590703774724,24299.49870800972,29871,1726779388.935114
29872,29815,,,0.5547,36636672000.0,0.045425680396083724,443.0590703774724,24300.216856241226,29872,1726779389.6532621
29873,29816,,,0.5547,36637900800.0,0.0366141172061909,443.0590703774724,24300.93539237976,29873,1726779390.3717983
29874,29817,,,0.5547,36639129600.0,0.04714551068515748,443.0590703774724,24301.65310239792,29874,1726779391.0895083
29875,29818,,,0.5552,36640358400.0,0.02712863476780269,443.0578052015335,24302.369303703308,29875,1726779391.8057096
29876,29819,,,0.5557,36641587200.0,0.05840142980295109,443.0578052015335,24303.089314222336,29876,1726779392.5257201
29877,29820,,,0.5557,36642816000.0,0.03874001854647965,443.0578052015335,24303.809999227524,29877,1726779393.2464051
29878,29821,,,0.5557,36644044800.0,0.03428993341324357,443.0578052015335,24304.529499053955,29878,1726779393.965905
29879,29822,,,0.5537,36645273600.0,0.03259084541019648,443.0578052015335,24305.252152442932,29879,1726779394.6885583
29880,29823,,,0.5547,36646502400.0,0.028178632165503613,443.0578052015335,24305.97326374054,29880,1726779395.4096696
29881,29824,,,0.5552,36647731200.0,0.06373145779421564,443.0578052015335,24306.6923892498,29881,1726779396.1287951
29882,29825,,,0.5552,36648960000.0,0.03567251896994512,443.0578052015335,24307.415900468826,29882,1726779396.8523064
29883,29826,,,0.5557,36650188800.0,0.031428962036295256,443.0578052015335,24308.1366853714,29883,1726779397.5730913
29884,29827,,,0.5547,36651417600.0,0.029885116516010668,443.0578052015335,24308.854600667953,29884,1726779398.2910066
29885,29828,,,0.5547,36652646400.0,0.03742337197020735,443.0578052015335,24309.574882507324,29885,1726779399.0112884
29886,29829,,,0.5557,36653875200.0,0.03287652457395192,443.0578052015335,24310.29539322853,29886,1726779399.7317991
29887,29830,,,0.5557,36655104000.0,0.03747399912438991,443.0578052015335,24311.013450860977,29887,1726779400.4498568
29888,29831,,,0.5552,36656332800.0,0.03235753310601019,443.0578052015335,24311.734372138977,29888,1726779401.170778
29889,29832,,,0.5542,36657561600.0,0.03550523236136283,443.0578052015335,24312.451744794846,29889,1726779401.8881507
29890,29833,,,0.5547,36658790400.0,0.04497361874724797,443.0578052015335,24313.170081615448,29890,1726779402.6064875
29891,29834,,,0.5552,36660019200.0,0.048896813145249546,443.0578052015335,24313.884490013123,29891,1726779403.320896
29892,29835,,,0.5532,36661248000.0,0.03222378332771239,443.0578052015335,24314.604879140854,29892,1726779404.041285
29893,29836,,,0.5562,36662476800.0,0.035701049170993454,443.0578052015335,24315.321943044662,29893,1726779404.758349
29894,29837,,,0.5552,36663705600.0,0.03712156202615395,443.0578052015335,24316.24694633484,29894,1726779405.6833522
29895,29838,,,0.5552,36664934400.0,0.037016103530952055,443.0578052015335,24316.970136642456,29895,1726779406.4065425
29896,29839,,,0.5552,36666163200.0,0.04413324739135539,443.0578052015335,24317.689576387405,29896,1726779407.1259823
29897,29840,,,0.5547,36667392000.0,0.025415649001506346,443.0578052015335,24318.40697979927,29897,1726779407.8433857
29898,29841,,,0.5552,36668620800.0,0.04601570360721071,443.0578052015335,24319.125526428223,29898,1726779408.5619323
29899,29842,,,0.5542,36669849600.0,0.03369496411929939,443.0578052015335,24319.843978881836,29899,1726779409.2803848
29900,29843,,,0.5547,36671078400.0,0.03459273480197164,443.0578052015335,24320.571455955505,29900,1726779410.0078619
29901,29844,,,0.5557,36672307200.0,0.029415145549243515,443.0578052015335,24321.288425683975,29901,1726779410.7248316
29902,29845,,,0.5542,36673536000.0,0.027879109020137443,443.0578052015335,24322.010729312897,29902,1726779411.4471352
29903,29846,,,0.5552,36674764800.0,0.03545419559578259,443.0578052015335,24322.73495197296,29903,1726779412.1713579
29904,29847,,,0.5552,36675993600.0,0.038008672831240424,443.0578052015335,24323.456427812576,29904,1726779412.8928337
29905,29848,,,0.5562,36677222400.0,0.03787012157750426,443.0578052015335,24324.175680160522,29905,1726779413.612086
29906,29849,,,0.5557,36678451200.0,0.03012250868040945,443.0578052015335,24324.896216869354,29906,1726779414.3326228
29907,29850,,,0.5552,36679680000.0,0.03410793296633657,443.0578052015335,24325.615952968597,29907,1726779415.0523589
29908,29851,,,0.5547,36680908800.0,0.047601698061764224,443.0578052015335,24326.33505344391,29908,1726779415.7714593
29909,29852,,,0.5557,36682137600.0,0.03941357634189192,443.0578052015335,24327.056713819504,29909,1726779416.4931197
29910,29853,,,0.5557,36683366400.0,0.03135333205790073,443.0578052015335,24327.778665542603,29910,1726779417.2150714
29911,29854,,,0.5547,36684595200.0,0.02865369096014292,443.0578052015335,24328.496926784515,29911,1726779417.9333327
29912,29855,,,0.5557,36685824000.0,0.057565984461030895,443.0578052015335,24329.218066453934,29912,1726779418.6544724
29913,29856,,,0.5552,36687052800.0,0.03460628474327804,443.0578052015335,24329.938792705536,29913,1726779419.3751986
29914,29857,,,0.5562,36688281600.0,0.04971633117690564,443.0578052015335,24330.66254377365,29914,1726779420.0989497
29915,29858,,,0.5552,36689510400.0,0.029146491461669075,443.0578052015335,24331.37996816635,29915,1726779420.816374
29916,29859,,,0.5547,36690739200.0,0.051901464119548005,443.0578052015335,24332.104506731033,29916,1726779421.5409126
29917,29860,,,0.5557,36691968000.0,0.05716413835155228,443.1325634051282,24332.826323986053,29917,1726779422.26273
29918,29861,,,0.5557,36693196800.0,0.04231605268044624,443.1325634051282,24333.54750418663,29918,1726779422.98391
29919,29862,,,0.5562,36694425600.0,0.04187234789272938,443.1325634051282,24334.268176555634,29919,1726779423.7045825
29920,29863,,,0.5557,36695654400.0,0.048169342862964454,443.1325634051282,24334.987783432007,29920,1726779424.4241893
29921,29864,,,0.5542,36696883200.0,0.03118966002911949,443.1325634051282,24335.707101345062,29921,1726779425.1435072
29922,29865,,,0.5547,36698112000.0,0.04330167397559855,443.1325634051282,24336.42695093155,29922,1726779425.8633568
29923,29866,,,0.5552,36699340800.0,0.04830178564288229,443.1309987252641,24337.146480321884,29923,1726779426.5828862
29924,29867,,,0.5557,36700569600.0,0.0382489198865203,443.1309987252641,24337.866993188858,29924,1726779427.303399
29925,29868,,,0.5547,36701798400.0,0.0427944898368845,443.1309987252641,24338.601607322693,29925,1726779428.0380132
29926,29869,,,0.5552,36703027200.0,0.04755043012707085,443.1309987252641,24339.32256579399,29926,1726779428.7589717
29927,29870,,,0.5547,36704256000.0,0.03236881423081288,443.1309987252641,24340.04285144806,29927,1726779429.4792573
29928,29871,,,0.5542,36705484800.0,0.04723559148897843,443.1325634051282,24340.76479434967,29928,1726779430.2012002
29929,29872,,,0.5547,36706713600.0,0.030853160086571223,443.1325634051282,24341.482805252075,29929,1726779430.9192111
29930,29873,,,0.5552,36707942400.0,0.0355804814074613,443.1325634051282,24342.20434165001,29930,1726779431.6407475
29931,29874,,,0.5552,36709171200.0,0.04702988232338323,443.1309987252641,24342.926020383835,29931,1726779432.3624263
29932,29875,,,0.5557,36710400000.0,0.06546164920354341,443.1309987252641,24343.64677453041,29932,1726779433.0831804
29933,29876,,,0.5547,36711628800.0,0.045283640192812,443.1309987252641,24344.367935180664,29933,1726779433.804341
29934,29877,,,0.5552,36712857600.0,0.06587968496607727,443.20630865461516,24345.085450172424,29934,1726779434.521856
29935,29878,,,0.5557,36714086400.0,0.04485460230101298,443.20630865461516,24345.804392576218,29935,1726779435.2407985
29936,29879,,,0.5552,36715315200.0,0.031232657395657847,443.20630865461516,24346.524392843246,29936,1726779435.9607987
29937,29880,,,0.5552,36716544000.0,0.05260279494245158,443.20630865461516,24347.245224237442,29937,1726779436.6816301
29938,29881,,,0.5557,36717772800.0,0.031014780176614177,443.20630865461516,24347.96488404274,29938,1726779437.40129
29939,29882,,,0.5547,36719001600.0,0.05136571016602001,443.20630865461516,24348.684463262558,29939,1726779438.1208692
29940,29883,,,0.5542,36720230400.0,0.031174967967132237,443.20787306860876,24349.409629821777,29940,1726779438.8460357
29941,29884,,,0.5552,36721459200.0,0.049263938147099194,443.20787306860876,24350.129898548126,29941,1726779439.5663044
29942,29885,,,0.5552,36722688000.0,0.044932171929368006,443.20787306860876,24350.84958410263,29942,1726779440.28599
29943,29886,,,0.5552,36723916800.0,0.03611017437043729,443.2058944144922,24351.576536655426,29943,1726779441.0129426
29944,29887,,,0.5557,36725145600.0,0.031028143489609795,443.2058944144922,24352.297764778137,29944,1726779441.7341707
29945,29888,,,0.5552,36726374400.0,0.02867972391345557,443.2058944144922,24353.01818561554,29945,1726779442.4545915
29946,29889,,,0.5552,36727603200.0,0.037528996485523526,443.2058944144922,24353.73903989792,29946,1726779443.1754458
29947,29890,,,0.5547,36728832000.0,0.034984484556860894,443.2058944144922,24354.45801472664,29947,1726779443.8944206
29948,29891,,,0.5557,36730060800.0,0.03384431653625958,443.2058944144922,24355.175780057907,29948,1726779444.612186
29949,29892,,,0.5552,36731289600.0,0.03619524456918002,443.2058944144922,24355.896377563477,29949,1726779445.3327835
29950,29893,,,0.5547,36732518400.0,0.02573225454106045,443.302622193632,24356.616498708725,29950,1726779446.0529046
29951,29894,,,0.5552,36733747200.0,0.05174665465031444,443.302622193632,24357.338352918625,29951,1726779446.7747588
29952,29895,,,0.5552,36734976000.0,0.03461453476901099,443.302622193632,24358.05797123909,29952,1726779447.4943771
29953,29896,,,0.5557,36736204800.0,0.06102419697450373,443.302622193632,24358.77665257454,29953,1726779448.2130585
29954,29897,,,0.5542,36737433600.0,0.034898963906661834,443.302622193632,24359.496180295944,29954,1726779448.9325862
29955,29898,,,0.5532,36738662400.0,0.04577498101082746,443.302622193632,24360.216786623,29955,1726779449.6531925
29956,29899,,,0.5547,36739891200.0,0.04120316915310656,443.302622193632,24360.935819864273,29956,1726779450.3722258
29957,29900,,,0.5552,36741120000.0,0.036475389608510614,443.302622193632,24361.65606045723,29957,1726779451.0924664
29958,29901,,,0.5557,36742348800.0,0.04337954770084693,443.3006351506842,24362.374474048615,29958,1726779451.81088
29959,29902,,,0.5547,36743577600.0,0.041677699263679154,443.302622193632,24363.094356298447,29959,1726779452.5307622
29960,29903,,,0.5557,36744806400.0,0.041795580791482954,443.302622193632,24363.813810110092,29960,1726779453.250216
29961,29904,,,0.5552,36746035200.0,0.0691997810688145,443.302622193632,24364.53364276886,29961,1726779453.9700487
29962,29905,,,0.5552,36747264000.0,0.03229126531665491,443.302622193632,24365.25240945816,29962,1726779454.6888154
29963,29906,,,0.5552,36748492800.0,0.03623143413507385,443.302622193632,24365.974867343903,29963,1726779455.4112732
29964,29907,,,0.5552,36749721600.0,0.04213219876837373,443.302622193632,24366.707736968994,29964,1726779456.1441429
29965,29908,,,0.5571,36750950400.0,0.051842117027470054,443.302622193632,24367.430532217026,29965,1726779456.866938
29966,29909,,,0.5547,36752179200.0,0.0394543825747981,443.302622193632,24368.153025865555,29966,1726779457.5894318
29967,29910,,,0.5547,36753408000.0,0.04102916113655073,443.302622193632,24368.876731157303,29967,1726779458.313137
29968,29911,,,0.5547,36754636800.0,0.030152637982422417,443.302622193632,24369.596134662628,29968,1726779459.0325406
29969,29912,,,0.5557,36755865600.0,0.04107805285981826,443.3006351506842,24370.31764960289,29969,1726779459.7540555
29970,29913,,,0.5552,36757094400.0,0.04132655666371236,443.3085480227062,24371.03952217102,29970,1726779460.475928
29971,29914,,,0.5552,36758323200.0,0.031121804356964808,443.3085480227062,24371.758273363113,29971,1726779461.1946793
29972,29915,,,0.5547,36759552000.0,0.04669952630178729,443.40412577016014,24372.47755599022,29972,1726779461.913962
29973,29916,,,0.5552,36760780800.0,0.039584182333307426,443.4096758360151,24373.200639009476,29973,1726779462.637045
29974,29917,,,0.5547,36762009600.0,0.042112398311691994,443.4076980824194,24373.925436496735,29974,1726779463.3618424
29975,29918,,,0.5547,36763238400.0,0.02920853625523419,443.4399709233483,24374.648988962173,29975,1726779464.0853949
29976,29919,,,0.5547,36764467200.0,0.03000835295526829,443.4399709233483,24375.369079828262,29976,1726779464.8054857
29977,29920,,,0.5542,36765696000.0,0.03193393127375771,443.4399709233483,24376.08764219284,29977,1726779465.524048
29978,29921,,,0.5547,36766924800.0,0.03534202694780938,443.4399709233483,24376.808433771133,29978,1726779466.2448397
29979,29922,,,0.5562,36768153600.0,0.045533572860512704,443.4399709233483,24377.53146457672,29979,1726779466.9678705
29980,29923,,,0.5547,36769382400.0,0.03623020010687362,443.4399709233483,24378.251957178116,29980,1726779467.688363
29981,29924,,,0.5557,36770611200.0,0.04144955202523963,443.4741484151021,24378.974155187607,29981,1726779468.410561
29982,29925,,,0.5547,36771840000.0,0.06081889260471203,443.4741484151021,24379.694918870926,29982,1726779469.1313248
29983,29926,,,0.5547,36773068800.0,0.036966137863190446,443.4741484151021,24380.415371656418,29983,1726779469.8517776
29984,29927,,,0.5547,36774297600.0,0.056522329262140396,443.4741484151021,24381.136245965958,29984,1726779470.5726519
29985,29928,,,0.5547,36775526400.0,0.035027161705872695,443.4741484151021,24381.86018013954,29985,1726779471.296586
29986,29929,,,0.5542,36776755200.0,0.036867653106907525,443.4741484151021,24382.580291748047,29986,1726779472.0166976
29987,29930,,,0.5547,36777984000.0,0.045832134996508435,443.4741484151021,24383.303160905838,29987,1726779472.7395668
29988,29931,,,0.5557,36779212800.0,0.039497278315435834,443.4695504625994,24384.02087879181,29988,1726779473.4572847
29989,29932,,,0.5552,36780441600.0,0.03940914998359052,443.46798697172045,24384.739045143127,29989,1726779474.175451
29990,29933,,,0.5552,36781670400.0,0.04653873468657317,443.4695504625994,24385.45815396309,29990,1726779474.8945599
29991,29934,,,0.5557,36782899200.0,0.0483236794775364,443.4695504625994,24386.177453756332,29991,1726779475.6138597
29992,29935,,,0.5552,36784128000.0,0.04083767919450268,443.47089373909307,24386.89733672142,29992,1726779476.3337426
29993,29936,,,0.5557,36785356800.0,0.040992232486789695,443.47089373909307,24387.617340803146,29993,1726779477.0537467
29994,29937,,,0.5552,36786585600.0,0.04427376289189175,443.47089373909307,24388.334948301315,29994,1726779477.7713542
29995,29938,,,0.5552,36787814400.0,0.04929101669277739,443.47089373909307,24389.053449630737,29995,1726779478.4898555
29996,29939,,,0.5547,36789043200.0,0.04767232872420093,443.47089373909307,24389.773491621017,29996,1726779479.2098975
29997,29940,,,0.5562,36790272000.0,0.0465522820723273,443.47089373909307,24390.492007255554,29997,1726779479.9284132
29998,29941,,,0.5557,36791500800.0,0.035980605680224834,443.47089373909307,24391.212020635605,29998,1726779480.6484265
29999,29942,,,0.5557,36792729600.0,0.03893548871653171,443.49393580267815,24391.932644844055,29999,1726779481.3690507
30000,29943,,,0.5557,36793958400.0,0.05995778090866876,443.4923723977674,24392.65167760849,30000,1726779482.0880835
30001,29944,,,0.5557,36795187200.0,0.02829044465005084,443.49102918632974,24393.370505571365,30001,1726779482.8069115
30002,29945,,,0.5547,36796416000.0,0.0383978487378172,443.49102918632974,24394.090582609177,30002,1726779483.5269885
30003,29946,,,0.5552,36797644800.0,0.040092639623288455,443.49102918632974,24394.810220003128,30003,1726779484.246626
30004,29947,,,0.5552,36798873600.0,0.05099932075589569,443.49102918632974,24395.529528856277,30004,1726779484.9659348
30005,29948,,,0.5552,36800102400.0,0.06314423858569944,443.49102918632974,24396.248396873474,30005,1726779485.6848028
30006,29949,,,0.5552,36801331200.0,0.032711254124659514,443.49102918632974,24396.966510772705,30006,1726779486.4029167
30007,29950,,,0.5542,36802560000.0,0.04741252600296085,443.5171704328368,24397.68586421013,30007,1726779487.12227
30008,29951,,,0.5547,36803788800.0,0.037790186466506816,443.5171704328368,24398.406136274338,30008,1726779487.8425422
30009,29952,,,0.5557,36805017600.0,0.045351634466936255,443.5171704328368,24399.12765097618,30009,1726779488.5640569
30010,29953,,,0.5547,36806246400.0,0.04550694297855943,443.5171704328368,24399.846495628357,30010,1726779489.2829015
30011,29954,,,0.5547,36807475200.0,0.04235974419066224,443.5171704328368,24400.568541288376,30011,1726779490.0049472
30012,29955,,,0.5557,36808704000.0,0.039440112713954256,443.5171704328368,24401.289078235626,30012,1726779490.7254841
30013,29956,,,0.5547,36809932800.0,0.04693418908116171,443.5171704328368,24402.008276939392,30013,1726779491.4446828
30014,29957,,,0.5547,36811161600.0,0.026748122887516004,443.5171704328368,24402.722896814346,30014,1726779492.1593027
30015,29958,,,0.5547,36812390400.0,0.03233754208565078,443.5171704328368,24403.44107079506,30015,1726779492.8774767
30016,29959,,,0.5547,36813619200.0,0.052502921648280375,443.5171704328368,24404.15840268135,30016,1726779493.5948086
30017,29960,,,0.5547,36814848000.0,0.0761471148934349,443.51851356510474,24404.875529527664,30017,1726779494.3119354
30018,29961,,,0.5547,36816076800.0,0.05037532795591306,443.51851356510474,24405.596480607986,30018,1726779495.0328865
30019,29962,,,0.5542,36817305600.0,0.03972127343598994,443.51851356510474,24406.314925670624,30019,1726779495.7513316
30020,29963,,,0.5557,36818534400.0,0.06309935059964629,443.51851356510474,24407.03525185585,30020,1726779496.4716578
30021,29964,,,0.5552,36819763200.0,0.04769695178390267,443.51851356510474,24407.76627588272,30021,1726779497.2026818
30022,29965,,,0.5552,36820992000.0,0.05644415871295227,443.51851356510474,24408.48734664917,30022,1726779497.9237525
30023,29966,,,0.5552,36822220800.0,0.04287025506396688,443.51851356510474,24409.212829113007,30023,1726779498.649235
30024,29967,,,0.5547,36823449600.0,0.051291799188679904,443.5439486398163,24409.933678388596,30024,1726779499.3700843
30025,29968,,,0.5542,36824678400.0,0.045204301121656416,443.5439486398163,24410.65501332283,30025,1726779500.0914192
30026,29969,,,0.5547,36825907200.0,0.04940780202952296,443.5439486398163,24411.37714099884,30026,1726779500.813547
30027,29970,,,0.5547,36827136000.0,0.02933393812471581,443.5439486398163,24412.096971273422,30027,1726779501.5333772
30028,29971,,,0.5547,36828364800.0,0.06099098820280054,443.5439486398163,24412.817668914795,30028,1726779502.2540748
30029,29972,,,0.5547,36829593600.0,0.04676486887593116,443.5439486398163,24413.5382771492,30029,1726779502.974683
30030,29973,,,0.5557,36830822400.0,0.04197813828213509,443.5439486398163,24414.258944034576,30030,1726779503.69535
30031,29974,,,0.5542,36832051200.0,0.03764864355560051,443.5439486398163,24414.978568792343,30031,1726779504.4149747
30032,29975,,,0.5557,36833280000.0,0.04029775953908502,443.5439486398163,24415.69832253456,30032,1726779505.1347284
30033,29976,,,0.5547,36834508800.0,0.04052549544771017,443.5630416017547,24416.421047449112,30033,1726779505.8574533
30034,29977,,,0.5552,36835737600.0,0.031370975347949595,443.56169860432044,24417.14220046997,30034,1726779506.5786064
30035,29978,,,0.5547,36836966400.0,0.039595910045899886,443.56169860432044,24417.863627910614,30035,1726779507.3000338
30036,29979,,,0.5542,36838195200.0,0.036701917790029355,443.56169860432044,24418.582394838333,30036,1726779508.0188007
30037,29980,,,0.5557,36839424000.0,0.04204069937175903,443.5630416017547,24419.301244020462,30037,1726779508.73765
30038,29981,,,0.5557,36840652800.0,0.04058992823891955,443.5630416017547,24420.022121667862,30038,1726779509.4585276
30039,29982,,,0.5547,36841881600.0,0.04066547422979256,443.5630416017547,24420.741408109665,30039,1726779510.177814
30040,29983,,,0.5542,36843110400.0,0.036133030982581284,443.5630416017547,24421.46133208275,30040,1726779510.897738
30041,29984,,,0.5562,36844339200.0,0.0334890426211768,443.56460475758206,24422.180577993393,30041,1726779511.616984
30042,29985,,,0.5552,36845568000.0,0.030126559760757614,443.56460475758206,24422.90034341812,30042,1726779512.3367493
30043,29986,,,0.5552,36846796800.0,0.0329417949766106,443.56460475758206,24423.617594003677,30043,1726779513.054
30044,29987,,,0.5552,36848025600.0,0.04325707895653997,443.56460475758206,24424.337158679962,30044,1726779513.7735646
30045,29988,,,0.5557,36849254400.0,0.042103793802559596,443.56460475758206,24425.05535888672,30045,1726779514.4917648
30046,29989,,,0.5552,36850483200.0,0.04595487390408077,443.56460475758206,24425.772676229477,30046,1726779515.2090821
30047,29990,,,0.5547,36851712000.0,0.05952504995135794,443.5630416017547,24426.493141889572,30047,1726779515.9295478
30048,29991,,,0.5542,36852940800.0,0.04201526909789382,443.5630416017547,24427.21356868744,30048,1726779516.6499746
30049,29992,,,0.5547,36854169600.0,0.042490406362409174,443.5630416017547,24427.929324626923,30049,1726779517.3657305
30050,29993,,,0.5542,36855398400.0,0.04451353766095152,443.56169860432044,24428.647414445877,30050,1726779518.0838203
30051,29994,,,0.5557,36856627200.0,0.04273848391367822,443.56169860432044,24429.365978240967,30051,1726779518.8023841
30052,29995,,,0.5547,36857856000.0,0.04997797503226852,443.5630416017547,24430.08320069313,30052,1726779519.5196066
30053,29996,,,0.5552,36859084800.0,0.039348382875253246,443.5630416017547,24430.80200266838,30053,1726779520.2384086
30054,29997,,,0.5547,36860313600.0,0.05271328136101996,443.5630416017547,24431.520667791367,30054,1726779520.9570737
30055,29998,,,0.5552,36861542400.0,0.02493107188432358,443.5630416017547,24432.238245010376,30055,1726779521.674651
30056,29999,,,0.5557,36862771200.0,0.05023342430335066,443.5630416017547,24432.95722079277,30056,1726779522.3936267
30057,30000,0.5779184103012085,,,36864000000.0,0.035654375666976094,443.5630416017547,24503.985409975052,30059,1726779593.4218159
30058,30000,,,0.5562,36864000000.0,0.035654375666976094,443.5630416017547,24433.67724585533,30057,1726779523.1136518
30059,30000,,0.5719181895256042,,36864000000.0,0.035654375666976094,443.5630416017547,24468.82840013504,30058,1726779558.264806
30060,30001,,,0.5547,36865228800.0,0.07078792276314361,443.5630416017547,15864.737795114517,0,1726848869.1048372
30061,30002,,,0.5547,36866457600.0,0.029010903309886114,443.5630416017547,15865.455570936203,1,1726848869.822613
30062,30003,,,0.5552,36867686400.0,0.05365833363638253,443.5630416017547,15866.172434329987,2,1726848870.5394764
30063,30004,,,0.5542,36868915200.0,0.03349033679605996,443.56169860432044,15866.895488739014,3,1726848871.2625308
30064,30005,,,0.5547,36870144000.0,0.06997667315390715,443.56169860432044,15867.622426509857,4,1726848871.9894686
30065,30006,,,0.5557,36871372800.0,0.03185783560762545,443.56169860432044,15868.346341133118,5,1726848872.7133832
30066,30007,,,0.5557,36872601600.0,0.04266715922568803,443.56169860432044,15869.07756638527,6,1726848873.4446084
30067,30008,,,0.5547,36873830400.0,0.055407575037343594,443.56169860432044,15869.799970626831,7,1726848874.1670127
30068,30009,,,0.5547,36875059200.0,0.06467884511823316,443.561294603477,15870.520057439804,8,1726848874.8870995
30069,30010,,,0.5552,36876288000.0,0.049924082162623624,443.561294603477,15871.237473726273,9,1726848875.6045158
30070,30011,,,0.5552,36877516800.0,0.04049201305782876,443.561294603477,15871.952394723892,10,1726848876.3194368
30071,30012,,,0.5557,36878745600.0,0.056604496563424554,443.561294603477,15872.681432008743,11,1726848877.048474
30072,30013,,,0.5557,36879974400.0,0.038849993412144894,443.561294603477,15873.402133703232,12,1726848877.7691758
30073,30014,,,0.5547,36881203200.0,0.041792556629733274,443.561294603477,15874.125213384628,13,1726848878.4922554
30074,30015,,,0.5557,36882432000.0,0.027749681546153263,443.561294603477,15874.846751451492,14,1726848879.2137935
30075,30016,,,0.5552,36883660800.0,0.05157055701433119,443.561294603477,15875.566837787628,15,1726848879.9338799
30076,30017,,,0.5557,36884889600.0,0.02900108350220095,443.561294603477,15876.28535437584,16,1726848880.6523964
30077,30018,,,0.5547,36886118400.0,0.03451740054662282,443.561294603477,15877.010556936264,17,1726848881.377599
30078,30019,,,0.5557,36887347200.0,0.04462376530557996,443.561294603477,15877.738691329956,18,1726848882.1057334
30079,30020,,,0.5547,36888576000.0,0.029361205993479782,443.561294603477,15878.466507911682,19,1726848882.83355
30080,30021,,,0.5552,36889804800.0,0.03684257250074679,443.561294603477,15879.190062046051,20,1726848883.557104
30081,30022,,,0.5542,36891033600.0,0.0499712975454563,443.561294603477,15879.911710739136,21,1726848884.2787528
30082,30023,,,0.5547,36892262400.0,0.04964750521403365,443.561294603477,15880.63505601883,22,1726848885.002098
30083,30024,,,0.5552,36893491200.0,0.03757790986834213,443.561294603477,15881.357362508774,23,1726848885.7244046
30084,30025,,,0.5552,36894720000.0,0.04951118908509834,443.55915020046933,15882.085332155228,24,1726848886.4523742
30085,30026,,,0.5537,36895948800.0,0.039227009975952916,443.55915020046933,15882.806914806366,25,1726848887.1739569
30086,30027,,,0.5552,36897177600.0,0.029789499026456518,443.55915020046933,15883.526020765305,26,1726848887.8930628
30087,30028,,,0.5542,36898406400.0,0.045967935410143455,443.55915020046933,15884.25599193573,27,1726848888.623034
30088,30029,,,0.5552,36899635200.0,0.029371346921887878,443.55915020046933,15884.975387096405,28,1726848889.3424292
30089,30030,,,0.5547,36900864000.0,0.048193051015090575,443.5914868734098,15885.686187028885,29,1726848890.053229
30090,30031,,,0.5547,36902092800.0,0.037994169242757,443.5936311200968,15886.406246900558,30,1726848890.773289
30091,30032,,,0.5547,36903321600.0,0.03917503395240293,443.5936311200968,15887.123225212097,31,1726848891.4902673
30092,30033,,,0.5552,36904550400.0,0.04666965183119115,443.5914868734098,15887.844267845154,32,1726848892.21131
30093,30034,,,0.5542,36905779200.0,0.05298070272869033,443.5914868734098,15888.552594661713,33,1726848892.9196367
30094,30035,,,0.5552,36907008000.0,0.04683971939972306,443.5914868734098,15889.272327423096,34,1726848893.6393695
30095,30036,,,0.5552,36908236800.0,0.04148341815553588,443.5914868734098,15889.994966983795,35,1726848894.362009
30096,30037,,,0.5547,36909465600.0,0.03581308230896728,443.5914868734098,15890.720243215561,36,1726848895.0872853
30097,30038,,,0.5542,36910694400.0,0.042755212445925804,443.5914868734098,15891.449399471283,37,1726848895.8164415
30098,30039,,,0.5557,36911923200.0,0.03397329632933229,443.6169485832485,15892.17336678505,38,1726848896.5404088
30099,30040,,,0.5547,36913152000.0,0.04089149166977708,443.6151126416485,15892.900193691254,39,1726848897.2672358
30100,30041,,,0.5547,36914380800.0,0.036620769933917975,443.6151126416485,15893.62341594696,40,1726848897.990458
30101,30042,,,0.5547,36915609600.0,0.03816573953338572,443.6151126416485,15894.345691919327,41,1726848898.712734
30102,30043,,,0.5532,36916838400.0,0.03157930177021571,443.6151126416485,15895.064359426498,42,1726848899.4314015
30103,30044,,,0.5552,36918067200.0,0.033272422917567206,443.6151126416485,15895.786553621292,43,1726848900.1535957
30104,30045,,,0.5547,36919296000.0,0.046183683266215456,443.61296849879454,15896.505990028381,44,1726848900.873032
30105,30046,,,0.5547,36920524800.0,0.057839779784208775,443.61296849879454,15897.22603058815,45,1726848901.5930727
30106,30047,,,0.5552,36921753600.0,0.045928415157861065,443.6151126416485,15897.94534111023,46,1726848902.3123832
30107,30048,,,0.5552,36922982400.0,0.06257775254887886,443.6151126416485,15898.669124364853,47,1726848903.0361664
30108,30049,,,0.5552,36924211200.0,0.06652396044531544,443.6151126416485,15899.393267393112,48,1726848903.7603095
30109,30050,,,0.5557,36925440000.0,0.042443102352079494,443.6478678682706,15900.11025094986,49,1726848904.477293
30110,30051,,,0.5547,36926668800.0,0.03910044930570928,443.6478678682706,15900.836507558823,50,1726848905.2035496
30111,30052,,,0.5547,36927897600.0,0.04583017810422086,443.6478678682706,15901.556760311127,51,1726848905.9238024
30112,30053,,,0.5547,36929126400.0,0.04375582130347506,443.6478678682706,15902.277945756912,52,1726848906.6449878
30113,30054,,,0.5547,36930355200.0,0.04353190535734641,443.6478678682706,15903.002895593643,53,1726848907.3699377
30114,30055,,,0.5542,36931584000.0,0.03126661224191099,443.6478678682706,15903.718375444412,54,1726848908.0854175
30115,30056,,,0.5547,36932812800.0,0.03997154722492856,443.6478678682706,15904.443197250366,55,1726848908.8102393
30116,30057,,,0.5547,36934041600.0,0.031001172385553548,443.6478678682706,15905.162164449692,56,1726848909.5292065
30117,30058,,,0.5557,36935270400.0,0.035314297514148274,443.75837250024085,15905.883483171463,57,1726848910.2505252
30118,30059,,,0.5557,36936499200.0,0.040427920412221215,443.75837250024085,15906.60568189621,58,1726848910.972724
30119,30060,,,0.5552,36937728000.0,0.03725174421110381,443.7671222488914,15907.328110933304,59,1726848911.695153
30120,30061,,,0.5547,36938956800.0,0.03176147693365596,443.7629234473769,15908.047096014023,60,1726848912.414138
30121,30062,,,0.5552,36940185600.0,0.044350883055356276,443.76506686569246,15908.7707965374,61,1726848913.1378386
30122,30063,,,0.5552,36941414400.0,0.03926542267131635,443.7966535774718,15909.494105577469,62,1726848913.8611476
30123,30064,,,0.5547,36942643200.0,0.03387027791345356,443.79879683288067,15910.218923807144,63,1726848914.5859659
30124,30065,,,0.5547,36943872000.0,0.04192686102353873,443.7987088143819,15910.94115781784,64,1726848915.3082
30125,30066,,,0.5547,36945100800.0,0.03087950771514051,443.7966535774718,15911.661302804947,65,1726848916.0283449
30126,30067,,,0.5542,36946329600.0,0.028410763839553283,443.7966535774718,15912.388285398483,66,1726848916.7553275
30127,30068,,,0.5552,36947558400.0,0.03104606960468643,443.7966535774718,15913.119188547134,67,1726848917.4862306
30128,30069,,,0.5547,36948787200.0,0.03471946587950515,443.7987088143819,15913.8398706913,68,1726848918.2069128
30129,30070,,,0.5547,36950016000.0,0.02635512394052169,443.7987088143819,15914.564086914062,69,1726848918.931129
30130,30071,,,0.5552,36951244800.0,0.04056168743844806,443.7987088143819,15915.286841154099,70,1726848919.6538832
30131,30072,,,0.5552,36952473600.0,0.033014305033642416,443.7987088143819,15916.016582012177,71,1726848920.383624
30132,30073,,,0.5547,36953702400.0,0.028506565386082084,443.83009950493727,15916.740167856216,72,1726848921.10721
30133,30074,,,0.5552,36954931200.0,0.03168072526640408,443.83009950493727,15917.462490081787,73,1726848921.8295321
30134,30075,,,0.5552,36956160000.0,0.051808384097882756,443.83009950493727,15918.184262037277,74,1726848922.551304
30135,30076,,,0.5552,36957388800.0,0.03427801805328234,443.83009950493727,15918.901662349701,75,1726848923.2687044
30136,30077,,,0.5547,36958617600.0,0.0428733963783487,443.83224259883656,15919.626381635666,76,1726848923.9934237
30137,30078,,,0.5547,36959846400.0,0.04138740322364153,443.83224259883656,15920.349326610565,77,1726848924.7163687
30138,30079,,,0.5547,36961075200.0,0.04202263675132161,443.83009950493727,15921.064971446991,78,1726848925.4320135
30139,30080,,,0.5547,36962304000.0,0.033719583037420696,443.83009950493727,15921.78349328041,79,1726848926.1505353
30140,30081,,,0.5542,36963532800.0,0.05481011245156481,443.83009950493727,15922.499303340912,80,1726848926.8663454
30141,30082,,,0.5547,36964761600.0,0.03585076807679993,443.86408854689125,15923.220756292343,81,1726848927.5877984
30142,30083,,,0.5547,36965990400.0,0.0413618458828638,443.8619456067534,15923.943680047989,82,1726848928.310722
30143,30084,,,0.5547,36967219200.0,0.03543297522010359,443.8619456067534,15924.666538476944,83,1726848929.0335805
30144,30085,,,0.5552,36968448000.0,0.047644212524420596,443.89454182025315,15925.381660699844,84,1726848929.7487028
30145,30086,,,0.5537,36969676800.0,0.041933717629235985,443.89454182025315,15926.101878404617,85,1726848930.4689205
30146,30087,,,0.5552,36970905600.0,0.034698271957811395,443.89454182025315,15926.826879739761,86,1726848931.1939218
30147,30088,,,0.5557,36972134400.0,0.041122236145182456,443.8892090182104,15927.55456495285,87,1726848931.921607
30148,30089,,,0.5542,36973363200.0,0.039030607949052006,443.88759420495467,15928.281830072403,88,1726848932.6488721
30149,30090,,,0.5557,36974592000.0,0.03872555404214411,443.88759420495467,15929.005406141281,89,1726848933.3724482
30150,30091,,,0.5552,36975820800.0,0.025229983521584804,443.88759420495467,15929.722712039948,90,1726848934.089754
30151,30092,,,0.5547,36977049600.0,0.03126102987495628,443.8897546213615,15930.44551372528,91,1726848934.8125558
30152,30093,,,0.5552,36978278400.0,0.03496357238490549,443.8897546213615,15931.170423746109,92,1726848935.5374658
30153,30094,,,0.5547,36979507200.0,0.05068692682093027,443.8897546213615,15931.897268295288,93,1726848936.2643104
30154,30095,,,0.5552,36980736000.0,0.03444592501649229,443.8897546213615,15932.61757516861,94,1726848936.9846172
30155,30096,,,0.5547,36981964800.0,0.04436672532807406,443.8897546213615,15933.34225821495,95,1726848937.7093003
30156,30097,,,0.5547,36983193600.0,0.042831136612854134,443.8897546213615,15934.06628870964,96,1726848938.4333308
30157,30098,,,0.5547,36984422400.0,0.028236174302390418,443.88759420495467,15934.788042783737,97,1726848939.1550848
30158,30099,,,0.5547,36985651200.0,0.07013386985949038,443.88759420495467,15935.510020017624,98,1726848939.877062
30159,30100,,,0.5542,36986880000.0,0.046021760441607704,443.88759420495467,15936.23244524002,99,1726848940.5994873
30160,30101,,,0.5547,36988108800.0,0.033716313755285165,443.88759420495467,15936.956562042236,100,1726848941.323604
30161,30102,,,0.5552,36989337600.0,0.029627482207206866,443.88759420495467,15937.679428339005,101,1726848942.0464704
30162,30103,,,0.5552,36990566400.0,0.04130431013715377,443.8892090182104,15938.397127866745,102,1726848942.76417
30163,30104,,,0.5547,36991795200.0,0.03420111934744657,443.8967022028464,15939.121000528336,103,1726848943.4880426
30164,30105,,,0.5547,36993024000.0,0.03784672572594659,443.89292702639733,15939.848914861679,104,1726848944.215957
30165,30106,,,0.5547,36994252800.0,0.046562625346880375,443.8967022028464,15940.572155475616,105,1726848944.9391975
30166,30107,,,0.5552,36995481600.0,0.05523239370450487,443.89454182025315,15941.297027111053,106,1726848945.6640692
30167,30108,,,0.5547,36996710400.0,0.03841376231156032,443.89454182025315,15942.022112131119,107,1726848946.3891542
30168,30109,,,0.5552,36997939200.0,0.05309799651499842,443.89454182025315,15942.7403216362,108,1726848947.1073637
30169,30110,,,0.5547,36999168000.0,0.03416533428223359,443.89292702639733,15943.463418245316,109,1726848947.8304603
30170,30111,,,0.5552,37000396800.0,0.03175199828639475,443.89292702639733,15944.18440747261,110,1726848948.5514495
30171,30112,,,0.5547,37001625600.0,0.05014774843893648,443.89292702639733,15944.90796303749,111,1726848949.275005
30172,30113,,,0.5552,37002854400.0,0.03798717093733616,443.89292702639733,15945.627664327621,112,1726848949.9947064
30173,30114,,,0.5552,37004083200.0,0.04035928427328247,443.88759420495467,15946.350888490677,113,1726848950.7179306
30174,30115,,,0.5562,37005312000.0,0.030423412090005778,443.88759420495467,15947.074132442474,114,1726848951.4411745
30175,30116,,,0.5562,37006540800.0,0.04103827522972636,443.88759420495467,15947.796564817429,115,1726848952.163607
30176,30117,,,0.5557,37007769600.0,0.042864605759776866,443.88759420495467,15948.516715288162,116,1726848952.8837574
30177,30118,,,0.5552,37008998400.0,0.04170531943673769,443.88759420495467,15949.248703718185,117,1726848953.6157458
30178,30119,,,0.5557,37010227200.0,0.037049569954690574,443.88759420495467,15949.971370458603,118,1726848954.3384125
30179,30120,,,0.5552,37011456000.0,0.03297824017036928,443.88759420495467,15950.694112300873,119,1726848955.0611544
30180,30121,,,0.5552,37012684800.0,0.035098729450007235,443.88759420495467,15951.411104440689,120,1726848955.7781465
30181,30122,,,0.5552,37013913600.0,0.04321428273514227,443.88759420495467,15952.136307001114,121,1726848956.503349
30182,30123,,,0.5547,37015142400.0,0.032518855186126905,443.88759420495467,15952.853308439255,122,1726848957.2203505
30183,30124,,,0.5542,37016371200.0,0.05038997685524202,443.88759420495467,15953.583746433258,123,1726848957.9507885
30184,30125,,,0.5552,37017600000.0,0.029168444378120186,443.88759420495467,15954.31282901764,124,1726848958.679871
30185,30126,,,0.5562,37018828800.0,0.052172861953566074,443.88759420495467,15955.035885810852,125,1726848959.4029279
30186,30127,,,0.5547,37020057600.0,0.031888578172351384,443.88759420495467,15955.755869865417,126,1726848960.122912
30187,30128,,,0.5557,37021286400.0,0.05218192985738309,443.88759420495467,15956.48193526268,127,1726848960.8489773
30188,30129,,,0.5547,37022515200.0,0.032681419077871955,443.91892141365463,15957.210089683533,128,1726848961.5771317
30189,30130,,,0.5547,37023744000.0,0.04762735298256893,443.91892141365463,15957.936635494232,129,1726848962.3036776
30190,30131,,,0.5552,37024972800.0,0.04308610339357868,443.91892141365463,15958.667019605637,130,1726848963.0340617
30191,30132,,,0.5552,37026201600.0,0.06175434276780682,443.91892141365463,15959.391330480576,131,1726848963.7583725
30192,30133,,,0.5552,37027430400.0,0.03301199078180573,443.91892141365463,15960.112916231155,132,1726848964.4799583
30193,30134,,,0.5557,37028659200.0,0.038271334672581016,443.91892141365463,15960.832621335983,133,1726848965.1996634
30194,30135,,,0.5542,37029888000.0,0.04427949477779843,443.91892141365463,15961.550592422485,134,1726848965.9176345
30195,30136,,,0.5552,37031116800.0,0.0338763418272461,443.91892141365463,15962.269252061844,135,1726848966.6362941
30196,30137,,,0.5547,37032345600.0,0.04375115845182407,443.91892141365463,15962.987603187561,136,1726848967.3546453
30197,30138,,,0.5557,37033574400.0,0.03689504715474688,443.91892141365463,15963.71041560173,137,1726848968.0774577
30198,30139,,,0.5547,37034803200.0,0.0506507039699705,443.91892141365463,15964.434767007828,138,1726848968.801809
30199,30140,,,0.5547,37036032000.0,0.04232265075510462,443.91892141365463,15965.157081842422,139,1726848969.524124
30200,30141,,,0.5552,37037260800.0,0.051313846688852076,443.91892141365463,15965.874380350113,140,1726848970.2414224
30201,30142,,,0.5562,37038489600.0,0.03916233388453906,443.91892141365463,15966.596690893173,141,1726848970.963733
30202,30143,,,0.5547,37039718400.0,0.04703463802885905,443.91892141365463,15967.321446418762,142,1726848971.6884885
30203,30144,,,0.5542,37040947200.0,0.03178988857986469,443.91892141365463,15968.046890258789,143,1726848972.4139323
30204,30145,,,0.5547,37042176000.0,0.039009354583692896,443.91892141365463,15968.779108762741,144,1726848973.1461508
30205,30146,,,0.5552,37043404800.0,0.03225528340199146,443.91892141365463,15969.501886844635,145,1726848973.868929
30206,30147,,,0.5547,37044633600.0,0.04449982352800773,443.94489668095355,15970.22355890274,146,1726848974.590601
30207,30148,,,0.5547,37045862400.0,0.0325991236854007,443.94489668095355,15970.944415569305,147,1726848975.3114576
30208,30149,,,0.5547,37047091200.0,0.04579274011900767,443.94489668095355,15971.667983293533,148,1726848976.0350254
30209,30150,,,0.5547,37048320000.0,0.053818082881080684,443.94489668095355,15972.390137434006,149,1726848976.7571795
30210,30151,,,0.5542,37049548800.0,0.033627537089894376,443.94489668095355,15973.11154127121,150,1726848977.4785833
30211,30152,,,0.5552,37050777600.0,0.03087599369649673,443.94489668095355,15973.832349777222,151,1726848978.1993918
30212,30153,,,0.5542,37052006400.0,0.050410056362267676,443.94489668095355,15974.553757429123,152,1726848978.9207995
30213,30154,,,0.5552,37053235200.0,0.0540553539817631,443.94489668095355,15975.276195764542,153,1726848979.6432378
30214,30155,,,0.5542,37054464000.0,0.04377698404634398,443.94489668095355,15975.99966597557,154,1726848980.366708
30215,30156,,,0.5547,37055692800.0,0.04160349510511031,443.94489668095355,15976.722269058228,155,1726848981.0893111
30216,30157,,,0.5552,37056921600.0,0.03662749528813305,443.94489668095355,15977.444076061249,156,1726848981.8111181
30217,30158,,,0.5547,37058150400.0,0.03492616357742642,443.94489668095355,15978.172194719315,157,1726848982.5392368
30218,30159,,,0.5557,37059379200.0,0.04054777296277745,443.94489668095355,15978.901623487473,158,1726848983.2686656
30219,30160,,,0.5547,37060608000.0,0.034350240815023636,443.94489668095355,15979.62373304367,159,1726848983.990775
30220,30161,,,0.5552,37061836800.0,0.05802746966832427,443.94489668095355,15980.348932027817,160,1726848984.715974
30221,30162,,,0.5547,37063065600.0,0.0312590219037597,443.94489668095355,15981.070462226868,161,1726848985.4375043
30222,30163,,,0.5537,37064294400.0,0.050166936675041726,443.94489668095355,15981.794583797455,162,1726848986.1616259
30223,30164,,,0.5552,37065523200.0,0.0289525413368117,443.94489668095355,15982.513951301575,163,1726848986.8809934
30224,30165,,,0.5552,37066752000.0,0.07776729642913593,443.94489668095355,15983.2380027771,164,1726848987.6050448
30225,30166,,,0.5552,37067980800.0,0.030458780822953013,443.94489668095355,15983.96158361435,165,1726848988.3286257
30226,30167,,,0.5547,37069209600.0,0.053284893035653126,443.94489668095355,15984.683510541916,166,1726848989.0505526
30227,30168,,,0.5542,37070438400.0,0.03885728659540213,443.94489668095355,15985.40871500969,167,1726848989.775757
30228,30169,,,0.5552,37071667200.0,0.04326337570258632,443.94489668095355,15986.134699821472,168,1726848990.501742
30229,30170,,,0.5542,37072896000.0,0.04539345734980628,443.97016655295937,15986.85975408554,169,1726848991.2267962
30230,30171,,,0.5547,37074124800.0,0.04303295341750445,443.97016655295937,15987.582213401794,170,1726848991.9492555
30231,30172,,,0.5557,37075353600.0,0.03923325199135917,443.97016655295937,15988.303835868835,171,1726848992.670878
30232,30173,,,0.5547,37076582400.0,0.043704712765659966,443.97016655295937,15989.023144721985,172,1726848993.3901868
30233,30174,,,0.5552,37077811200.0,0.03460929948613892,443.97016655295937,15989.739919662476,173,1726848994.1069617
30234,30175,,,0.5547,37079040000.0,0.03940343355652089,443.97016655295937,15990.462148189545,174,1726848994.8291903
30235,30176,,,0.5552,37080268800.0,0.03800700108197263,443.97016655295937,15991.192170381546,175,1726848995.5592124
30236,30177,,,0.5547,37081497600.0,0.022269842045097136,443.97016655295937,15991.913969278336,176,1726848996.2810113
30237,30178,,,0.5557,37082726400.0,0.03700127784963351,443.97016655295937,15992.630202770233,177,1726848996.9972448
30238,30179,,,0.5552,37083955200.0,0.02351376748872589,443.97016655295937,15993.355576992035,178,1726848997.722619
30239,30180,,,0.5557,37085184000.0,0.03421626979169966,443.97016655295937,15994.078743457794,179,1726848998.4457855
30240,30181,,,0.5547,37086412800.0,0.035279876186288306,443.97016655295937,15994.797922372818,180,1726848999.1649644
30241,30182,,,0.5547,37087641600.0,0.04975117003314683,443.97016655295937,15995.520829200745,181,1726848999.8878713
30242,30183,,,0.5552,37088870400.0,0.037439631445415636,443.97016655295937,15996.242135047913,182,1726849000.609177
30243,30184,,,0.5552,37090099200.0,0.07051466568953678,444.0633499727967,15996.963098526001,183,1726849001.3301406
30244,30185,,,0.5547,37091328000.0,0.0426347461022995,444.0633499727967,15997.683849573135,184,1726849002.0508916
30245,30186,,,0.5542,37092556800.0,0.03947673539792741,444.0633499727967,15998.40795660019,185,1726849002.7749987
30246,30187,,,0.5552,37093785600.0,0.03533416070686248,444.0633499727967,15999.135867118835,186,1726849003.5029092
30247,30188,,,0.5552,37095014400.0,0.04285466354621494,444.06148948688684,15999.856564283371,187,1726849004.2236063
30248,30189,,,0.5552,37096243200.0,0.043019254749503355,444.06148948688684,16000.579526901245,188,1726849004.946569
30249,30190,,,0.5547,37097472000.0,0.041011683409122604,444.06148948688684,16001.304476976395,189,1726849005.671519
30250,30191,,,0.5557,37098700800.0,0.03588951892505986,444.06148948688684,16002.026360273361,190,1726849006.3934023
30251,30192,,,0.5547,37099929600.0,0.04286211643075108,444.06148948688684,16002.74966287613,191,1726849007.116705
30252,30193,,,0.5562,37101158400.0,0.04981299769195881,444.06148948688684,16003.473305940628,192,1726849007.840348
30253,30194,,,0.5547,37102387200.0,0.04404805869378633,444.06148948688684,16004.19868516922,193,1726849008.5657272
30254,30195,,,0.5552,37103616000.0,0.039930417698768005,444.06148948688684,16004.922136306763,194,1726849009.2891784
30255,30196,,,0.5547,37104844800.0,0.03651635116896064,444.0633499727967,16005.64408326149,195,1726849010.0111253
30256,30197,,,0.5547,37106073600.0,0.030785753995118344,444.0633499727967,16006.576102495193,196,1726849010.9431446
30257,30198,,,0.5552,37107302400.0,0.03425242377925151,444.0633499727967,16007.303440332413,197,1726849011.6704824
30258,30199,,,0.5552,37108531200.0,0.032526002631802275,444.0633499727967,16008.025243282318,198,1726849012.3922853
30259,30200,,,0.5547,37109760000.0,0.03682720124000086,444.0633499727967,16008.748317956924,199,1726849013.11536
30260,30201,,,0.5557,37110988800.0,0.05105376842101126,444.0633499727967,16009.47121477127,200,1726849013.8382568
30261,30202,,,0.5547,37112217600.0,0.05619649417185135,444.0612871640721,16010.191536426544,201,1726849014.5585785
30262,30203,,,0.5542,37113446400.0,0.032479463853951375,444.0612871640721,16010.917231559753,202,1726849015.2842736
30263,30204,,,0.5552,37114675200.0,0.05173520979558512,444.0633499727967,16011.638877153397,203,1726849016.0059192
30264,30205,,,0.5552,37115904000.0,0.02820938636034864,444.0633499727967,16012.362993478775,204,1726849016.7300355
30265,30206,,,0.5557,37117132800.0,0.05324125241872408,444.0633499727967,16013.084630727768,205,1726849017.4516728
30266,30207,,,0.5552,37118361600.0,0.042309216236040594,444.0633499727967,16013.816093683243,206,1726849018.1831357
30267,30208,,,0.5552,37119590400.0,0.03387733284752168,444.0633499727967,16014.542392492294,207,1726849018.9094346
30268,30209,,,0.5552,37120819200.0,0.02566700950040515,444.0633499727967,16015.26443362236,208,1726849019.6314757
30269,30210,,,0.5547,37122048000.0,0.04805155996167887,444.0633499727967,16015.988795995712,209,1726849020.355838
30270,30211,,,0.5542,37123276800.0,0.04978395822747265,444.0633499727967,16016.709688663483,210,1726849021.0767307
30271,30212,,,0.5552,37124505600.0,0.03420126382442195,444.13607874762045,16017.434859991074,211,1726849021.801902
30272,30213,,,0.5547,37125734400.0,0.03265773211230352,444.13607874762045,16018.160771608353,212,1726849022.5278137
30273,30214,,,0.5547,37126963200.0,0.04521067954621799,444.15556840516194,16018.887802362442,213,1726849023.2548444
30274,30215,,,0.5557,37128192000.0,0.04040810974697256,444.17758998548373,16019.612957000732,214,1726849023.979999
30275,30216,,,0.5542,37129420800.0,0.028210332017101714,444.17758998548373,16020.333920240402,215,1726849024.7009623
30276,30217,,,0.5552,37130649600.0,0.030828263214128775,444.17758998548373,16021.056576013565,216,1726849025.423618
30277,30218,,,0.5552,37131878400.0,0.045373981740289775,444.17758998548373,16021.785532712936,217,1726849026.1525748
30278,30219,,,0.5557,37133107200.0,0.03658088539300347,444.17758998548373,16022.507048368454,218,1726849026.8740904
30279,30220,,,0.5552,37134336000.0,0.028356023627521564,444.17758998548373,16023.225030183792,219,1726849027.5920722
30280,30221,,,0.5552,37135564800.0,0.029614286453304176,444.17758998548373,16023.951061964035,220,1726849028.318104
30281,30222,,,0.5557,37136793600.0,0.04234038081933212,444.17758998548373,16024.676045656204,221,1726849029.0430877
30282,30223,,,0.5547,37138022400.0,0.03582940016558466,444.17758998548373,16025.395945310593,222,1726849029.7629874
30283,30224,,,0.5542,37139251200.0,0.051703102156712984,444.2718553378241,16026.114932775497,223,1726849030.4819748
30284,30225,,,0.5552,37140480000.0,0.03383473430810326,444.2718553378241,16026.838480949402,224,1726849031.205523
30285,30226,,,0.5547,37141708800.0,0.028119334620383133,444.2718553378241,16027.560545444489,225,1726849031.9275875
30286,30227,,,0.5547,37142937600.0,0.044119261502147636,444.3475345327264,16028.283030748367,226,1726849032.6500728
30287,30228,,,0.5557,37144166400.0,0.02329018546870211,444.3475345327264,16029.007541656494,227,1726849033.3745837
30288,30229,,,0.5547,37145395200.0,0.04000035143355722,444.3475345327264,16029.734366416931,228,1726849034.1014085
30289,30230,,,0.5547,37146624000.0,0.03735659678779148,444.3475345327264,16030.457000494003,229,1726849034.8240426
30290,30231,,,0.5547,37147852800.0,0.042273266389400085,444.3475345327264,16031.185918092728,230,1726849035.5529602
30291,30232,,,0.5552,37149081600.0,0.037205068095375854,444.3475345327264,16031.921213388443,231,1726849036.2882555
30292,30233,,,0.5542,37150310400.0,0.03555120106324454,444.3475345327264,16032.64876651764,232,1726849037.0158086
30293,30234,,,0.5552,37151539200.0,0.041333598797745695,444.3475345327264,16033.374726057053,233,1726849037.7417681
30294,30235,,,0.5542,37152768000.0,0.04838126095288952,444.3475345327264,16034.101177930832,234,1726849038.46822
30295,30236,,,0.5557,37153996800.0,0.034428181564786414,444.40548089027044,16034.827029943466,235,1726849039.194072
30296,30237,,,0.5547,37155225600.0,0.04289788217261426,444.40548089027044,16035.550672531128,236,1726849039.9177146
30297,30238,,,0.5552,37156454400.0,0.028706254381273843,444.40548089027044,16036.274279594421,237,1726849040.6413217
30298,30239,,,0.5542,37157683200.0,0.029503369052752953,444.40548089027044,16037.001669883728,238,1726849041.368712
30299,30240,,,0.5547,37158912000.0,0.05322465859004643,444.40548089027044,16037.733377695084,239,1726849042.1004198
30300,30241,,,0.5547,37160140800.0,0.04112873175177884,444.40548089027044,16038.462292671204,240,1726849042.8293347
30301,30242,,,0.5547,37161369600.0,0.028486879422937362,444.40548089027044,16039.185105800629,241,1726849043.5521479
30302,30243,,,0.5537,37162598400.0,0.031613613598688875,444.40548089027044,16039.908358573914,242,1726849044.2754006
30303,30244,,,0.5552,37163827200.0,0.025592347298933463,444.40548089027044,16040.635155439377,243,1726849045.0021975
30304,30245,,,0.5547,37165056000.0,0.030972721562760857,444.40548089027044,16041.358291864395,244,1726849045.725334
30305,30246,,,0.5542,37166284800.0,0.044708344838628525,444.40548089027044,16042.08236193657,245,1726849046.449404
30306,30247,,,0.5547,37167513600.0,0.04675486385128535,444.40548089027044,16042.806297540665,246,1726849047.1733396
30307,30248,,,0.5557,37168742400.0,0.04186765635187001,444.40548089027044,16043.531685352325,247,1726849047.8987274
30308,30249,,,0.5557,37169971200.0,0.06559931685288578,444.40548089027044,16044.259645462036,248,1726849048.6266875
30309,30250,,,0.5552,37171200000.0,0.03504320738195397,444.4034196696314,16044.987035989761,249,1726849049.354078
30310,30251,,,0.5547,37172428800.0,0.03594304513955047,444.40548089027044,16045.714710474014,250,1726849050.0817525
30311,30252,,,0.5547,37173657600.0,0.03129253751103316,444.40548089027044,16046.444578170776,251,1726849050.8116202
30312,30253,,,0.5547,37174886400.0,0.04484007076463478,444.40548089027044,16047.171232938766,252,1726849051.538275
30313,30254,,,0.5557,37176115200.0,0.02618284141940466,444.40548089027044,16047.895597696304,253,1726849052.2626398
30314,30255,,,0.5557,37177344000.0,0.034566936117676035,444.40548089027044,16048.623970270157,254,1726849052.9910123
30315,30256,,,0.5552,37178572800.0,0.03135650373862378,444.40337572025993,16049.350545167923,255,1726849053.7175872
30316,30257,,,0.5547,37179801600.0,0.032331666582349296,444.40337572025993,16050.073859214783,256,1726849054.4409013
30317,30258,,,0.5547,37181030400.0,0.039985328280197664,444.4014199688301,16050.798537254333,257,1726849055.1655793
30318,30259,,,0.5547,37182259200.0,0.043035009070016866,444.4782020193032,16051.527275323868,258,1726849055.8943174
30319,30260,,,0.5552,37183488000.0,0.034845003632874696,444.4782020193032,16052.251747369766,259,1726849056.6187894
30320,30261,,,0.5552,37184716800.0,0.037969277037555184,444.47329806785075,16052.975769519806,260,1726849057.3428116
30321,30262,,,0.5552,37185945600.0,0.0457709319344983,444.4782020193032,16053.703594446182,261,1726849058.0706365
30322,30263,,,0.5552,37187174400.0,0.04179510412398196,444.5760192746146,16054.430711507797,262,1726849058.7977536
30323,30264,,,0.5547,37188403200.0,0.029351636329371145,444.5780796950211,16055.160813570023,263,1726849059.5278556
30324,30265,,,0.5557,37189632000.0,0.04986179403012305,444.5760192746146,16055.88447523117,264,1726849060.2515173
30325,30266,,,0.5547,37190860800.0,0.0315353939239396,444.5760192746146,16056.607627153397,265,1726849060.9746692
30326,30267,,,0.5552,37192089600.0,0.03650318595663909,444.5760192746146,16057.326944589615,266,1726849061.6939867
30327,30268,,,0.5552,37193318400.0,0.055719943697074455,444.5760192746146,16058.051064014435,267,1726849062.418106
30328,30269,,,0.5552,37194547200.0,0.027491438230127657,444.5780796950211,16058.775566339493,268,1726849063.1426084
30329,30270,,,0.5547,37195776000.0,0.033632277509422895,444.5760192746146,16059.495820760727,269,1726849063.8628628
30330,30271,,,0.5542,37197004800.0,0.05354211987070022,444.5760192746146,16060.219030618668,270,1726849064.5860727
30331,30272,,,0.5552,37198233600.0,0.039851058526855596,444.57111640215953,16060.943819522858,271,1726849065.3108616
30332,30273,,,0.5547,37199462400.0,0.04197440858947399,444.60548808923005,16061.668098449707,272,1726849066.0351405
30333,30274,,,0.5552,37200691200.0,0.03746211059592163,444.60548808923005,16062.395719766617,273,1726849066.7627618
30334,30275,,,0.5547,37201920000.0,0.03840138944291874,444.60548808923005,16063.117571592331,274,1726849067.4846137
30335,30276,,,0.5557,37203148800.0,0.03161956120553906,444.60548808923005,16063.848327875137,275,1726849068.21537
30336,30277,,,0.5562,37204377600.0,0.05682476445748007,444.6816727042644,16064.578751802444,276,1726849068.9457939
30337,30278,,,0.5552,37205606400.0,0.03750776678297371,444.61425630996416,16065.306435585022,277,1726849069.6734776
30338,30279,,,0.5547,37206835200.0,0.047431088318328866,444.69043942282195,16066.03699374199,278,1726849070.4040358
30339,30280,,,0.5547,37208064000.0,0.048427717147448666,444.69043942282195,16066.761301755905,279,1726849071.1283438
30340,30281,,,0.5552,37209292800.0,0.03785857394242084,444.69043942282195,16067.49052143097,280,1726849071.8575635
30341,30282,,,0.5542,37210521600.0,0.03393387041275496,444.69043942282195,16068.214338064194,281,1726849072.5813801
30342,30283,,,0.5547,37211750400.0,0.03788196865876223,444.6816727042644,16068.93908905983,282,1726849073.3061311
30343,30284,,,0.5557,37212979200.0,0.04423440901091425,444.69043942282195,16069.660775184631,283,1726849074.0278172
30344,30285,,,0.5547,37214208000.0,0.03774841946921499,444.69043942282195,16070.383974790573,284,1726849074.7510169
30345,30286,,,0.5542,37215436800.0,0.044039118979915415,444.69043942282195,16071.106528759003,285,1726849075.4735708
30346,30287,,,0.5547,37216665600.0,0.030816021907157532,444.69043942282195,16071.832208871841,286,1726849076.199251
30347,30288,,,0.5547,37217894400.0,0.03496197084123565,444.69043942282195,16072.558750152588,287,1726849076.9257922
30348,30289,,,0.5552,37219123200.0,0.03833257330017475,444.69043942282195,16073.278214931488,288,1726849077.645257
30349,30290,,,0.5552,37220352000.0,0.041085822285792765,444.69043942282195,16074.002235889435,289,1726849078.369278
30350,30291,,,0.5552,37221580800.0,0.03514521914652916,444.69043942282195,16074.725808382034,290,1726849079.0928504
30351,30292,,,0.5557,37222809600.0,0.03141482202535872,444.69043942282195,16075.44609117508,291,1726849079.8131332
30352,30293,,,0.5557,37224038400.0,0.03957562046948558,444.68918767248266,16076.168130874634,292,1726849080.535173
30353,30294,,,0.5547,37225267200.0,0.03370049701293893,444.68918767248266,16076.887211561203,293,1726849081.2542536
30354,30295,,,0.5557,37226496000.0,0.0364451567693765,444.68918767248266,16077.61243057251,294,1726849081.9794726
30355,30296,,,0.5552,37227724800.0,0.0388078158196633,444.68918767248266,16079.851550340652,295,1726849084.2185924
30356,30297,,,0.5547,37228953600.0,0.03919800382053044,444.69043942282195,16084.60893702507,296,1726849088.975979
30357,30298,,,0.5547,37230182400.0,0.030526574701179664,444.69043942282195,16085.334683179855,297,1726849089.7017252
30358,30299,,,0.5547,37231411200.0,0.02525866377963236,444.69043942282195,16086.058079957962,298,1726849090.425122
30359,30300,,,0.5552,37232640000.0,0.031086540594315287,444.69043942282195,16086.780331611633,299,1726849091.1473737
30360,30301,,,0.5537,37233868800.0,0.03786931897312225,444.69043942282195,16087.502901315689,300,1726849091.8699434
30361,30302,,,0.5547,37235097600.0,0.027198573181164247,444.69043942282195,16088.227575063705,301,1726849092.5946171
30362,30303,,,0.5557,37236326400.0,0.06872726825271483,444.68918767248266,16088.948818922043,302,1726849093.315861
30363,30304,,,0.5552,37237555200.0,0.02912599146303286,444.68918767248266,16089.671055555344,303,1726849094.0380976
30364,30305,,,0.5552,37238784000.0,0.03286290703503225,444.68918767248266,16090.395159244537,304,1726849094.7622013
30365,30306,,,0.5552,37240012800.0,0.033873753415675785,444.68918767248266,16091.114034414291,305,1726849095.4810765
30366,30307,,,0.5542,37241241600.0,0.07553819707030232,444.7111828286,16091.82940363884,306,1726849096.1964457
30367,30308,,,0.5547,37242470400.0,0.04457304663219743,444.7111828286,16092.5488550663,307,1726849096.9158971
30368,30309,,,0.5547,37243699200.0,0.040963022033596135,444.7111828286,16093.279178380966,308,1726849097.6462204
30369,30310,,,0.5542,37244928000.0,0.022895624381804057,444.7111828286,16094.004613637924,309,1726849098.3716557
30370,30311,,,0.5547,37246156800.0,0.038728479127751826,444.7448410412565,16094.724892377853,310,1726849099.0919344
30371,30312,,,0.5557,37247385600.0,0.038864375482234634,444.7448410412565,16095.449964523315,311,1726849099.8170066
30372,30313,,,0.5547,37248614400.0,0.048369235182086696,444.7448410412565,16096.171256065369,312,1726849100.5382981
30373,30314,,,0.5552,37249843200.0,0.0328566579402656,444.7448410412565,16096.90107178688,313,1726849101.2681139
30374,30315,,,0.5542,37251072000.0,0.03216805994662839,444.7448410412565,16097.624284744263,314,1726849101.9913268
30375,30316,,,0.5547,37252300800.0,0.04135581637390571,444.7448410412565,16098.343255281448,315,1726849102.7102973
30376,30317,,,0.5542,37253529600.0,0.027886415668566505,444.7448410412565,16099.066702127457,316,1726849103.4337442
30377,30318,,,0.5552,37254758400.0,0.027553637288722645,444.7448410412565,16099.79248547554,317,1726849104.1595275
30378,30319,,,0.5547,37255987200.0,0.04156534125215215,444.7448410412565,16100.513182163239,318,1726849104.8802242
30379,30320,,,0.5537,37257216000.0,0.04309910091108057,444.7448410412565,16101.240366220474,319,1726849105.6074083
30380,30321,,,0.5542,37258444800.0,0.026906459477308388,444.7448410412565,16101.965252399445,320,1726849106.3322945
30381,30322,,,0.5566,37259673600.0,0.03316073070161854,444.7448410412565,16102.687896251678,321,1726849107.0549383
30382,30323,,,0.5552,37260902400.0,0.026462568885499294,444.7448410412565,16103.408247709274,322,1726849107.7752898
30383,30324,,,0.5547,37262131200.0,0.04022105180202148,444.7448410412565,16104.13109922409,323,1726849108.4981413
30384,30325,,,0.5562,37263360000.0,0.03078998247823727,444.7448410412565,16104.853073358536,324,1726849109.2201154
30385,30326,,,0.5552,37264588800.0,0.033419027030323664,444.7448410412565,16105.57714509964,325,1726849109.9441872
30386,30327,,,0.5552,37265817600.0,0.05947269058536071,444.7448410412565,16106.29790186882,326,1726849110.664944
30387,30328,,,0.5566,37267046400.0,0.043204339701046486,444.7448410412565,16107.016983032227,327,1726849111.384025
30388,30329,,,0.5552,37268275200.0,0.026295462287889593,444.7448410412565,16107.742428302765,328,1726849112.1094704
30389,30330,,,0.5566,37269504000.0,0.03215379024100116,444.7695033754141,16108.465698719025,329,1726849112.8327408
30390,30331,,,0.5552,37270732800.0,0.03250433153893042,444.7695033754141,16109.188868522644,330,1726849113.5559106
30391,30332,,,0.5547,37271961600.0,0.03998772579954652,444.7695033754141,16109.914498090744,331,1726849114.2815402
30392,30333,,,0.5552,37273190400.0,0.03265060729139089,444.7627055608558,16110.642946004868,332,1726849115.009988
30393,30334,,,0.5552,37274419200.0,0.026374956327996153,444.7695033754141,16111.369221448898,333,1726849115.7362635
30394,30335,,,0.5547,37275648000.0,0.030245862464849053,444.7695033754141,16112.09196305275,334,1726849116.459005
30395,30336,,,0.5547,37276876800.0,0.030794465573383677,444.7695033754141,16112.811880588531,335,1726849117.1789227
30396,30337,,,0.5547,37278105600.0,0.025136422703865315,444.7627055608558,16113.543046474457,336,1726849117.9100885
30397,30338,,,0.5547,37279334400.0,0.035059138445471365,444.7627055608558,16114.273296833038,337,1726849118.640339
30398,30339,,,0.5552,37280563200.0,0.02646089473081822,444.7627055608558,16114.997367620468,338,1726849119.3644097
30399,30340,,,0.5547,37281792000.0,0.04939043409884211,444.7627055608558,16115.721227169037,339,1726849120.0882692
30400,30341,,,0.5547,37283020800.0,0.03506500729659513,444.7627055608558,16116.446244239807,340,1726849120.8132863
30401,30342,,,0.5547,37284249600.0,0.03830105798337739,444.7627055608558,16117.170328140259,341,1726849121.5373702
30402,30343,,,0.5547,37285478400.0,0.02821068230006115,444.7627055608558,16117.895226955414,342,1726849122.262269
30403,30344,,,0.5547,37286707200.0,0.046179812890418954,444.8416732476989,16118.620418310165,343,1726849122.9874604
30404,30345,,,0.5552,37287936000.0,0.034176918259797684,444.8416732476989,16119.346672534943,344,1726849123.7137146
30405,30346,,,0.5552,37289164800.0,0.059443073034507514,444.8416732476989,16120.069039583206,345,1726849124.4360816
30406,30347,,,0.5552,37290393600.0,0.06348089309537996,444.8416732476989,16120.795223236084,346,1726849125.1622653
30407,30348,,,0.5537,37291622400.0,0.03624506810354766,444.8416732476989,16121.51825594902,347,1726849125.885298
30408,30349,,,0.5547,37292851200.0,0.06701495471288652,444.8416732476989,16122.240460634232,348,1726849126.6075027
30409,30350,,,0.5532,37294080000.0,0.034681407307574824,444.8416732476989,16122.964654922485,349,1726849127.331697
30410,30351,,,0.5557,37295308800.0,0.06144299111534261,444.8416732476989,16123.686733722687,350,1726849128.0537758
30411,30352,,,0.5542,37296537600.0,0.03336813729986247,444.8416732476989,16124.412189245224,351,1726849128.7792313
30412,30353,,,0.5552,37297766400.0,0.07212413233645762,444.8416732476989,16125.1368329525,352,1726849129.503875
30413,30354,,,0.5547,37298995200.0,0.05527893784978831,444.84846985553685,16125.86588716507,353,1726849130.2329292
30414,30355,,,0.5547,37300224000.0,0.045515064451234016,444.84846985553685,16126.591103076935,354,1726849130.9581451
30415,30356,,,0.5547,37301452800.0,0.031203629314923306,444.8416732476989,16127.3188829422,355,1726849131.685925
30416,30357,,,0.5547,37302681600.0,0.03194303177894462,444.8416732476989,16128.04520368576,356,1726849132.4122458
30417,30358,,,0.5552,37303910400.0,0.05014429334534476,444.8416732476989,16128.77596616745,357,1726849133.1430082
30418,30359,,,0.5552,37305139200.0,0.043150254691828635,444.8416732476989,16129.499951124191,358,1726849133.8669932
30419,30360,,,0.5547,37306368000.0,0.04414278455400276,444.8416732476989,16130.228724241257,359,1726849134.5957663
30420,30361,,,0.5552,37307596800.0,0.0430352361947225,444.84846985553685,16130.95708322525,360,1726849135.3241253
30421,30362,,,0.5542,37308825600.0,0.03442282193844784,444.8412726046224,16131.683695316315,361,1726849136.0507374
30422,30363,,,0.5547,37310054400.0,0.03420658783937027,444.8412726046224,16132.403935194016,362,1726849136.7709773
30423,30364,,,0.5552,37311283200.0,0.029955668669035523,444.93371170602484,16133.121793270111,363,1726849137.4888353
30424,30365,,,0.5542,37312512000.0,0.0492174968455435,444.93371170602484,16133.845982789993,364,1726849138.2130249
30425,30366,,,0.5552,37313740800.0,0.056895700883076675,444.93371170602484,16134.568575382233,365,1726849138.9356174
30426,30367,,,0.5547,37314969600.0,0.05010867273511274,444.9359548364798,16135.291108131409,366,1726849139.6581502
30427,30368,,,0.5557,37316198400.0,0.047820444183541325,444.9359548364798,16136.012538909912,367,1726849140.379581
30428,30369,,,0.5552,37317427200.0,0.03657905597203455,444.9359548364798,16136.737704753876,368,1726849141.1047468
30429,30370,,,0.5547,37318656000.0,0.04734985670408692,444.9359548364798,16137.461361169815,369,1726849141.8284032
30430,30371,,,0.5547,37319884800.0,0.03933157000947396,444.9359548364798,16138.187183618546,370,1726849142.5542257
30431,30372,,,0.5557,37321113600.0,0.0826073584724549,444.9359548364798,16138.910665273666,371,1726849143.2777073
30432,30373,,,0.5547,37322342400.0,0.059805426164284456,444.9359548364798,16139.630561828613,372,1726849143.997604
30433,30374,,,0.5552,37323571200.0,0.030571341081121892,444.9359548364798,16140.361146211624,373,1726849144.7281883
30434,30375,,,0.5552,37324800000.0,0.04131123578097795,444.9359548364798,16141.087129592896,374,1726849145.4541717
30435,30376,,,0.5547,37326028800.0,0.04139742271558453,444.9359548364798,16141.81015920639,375,1726849146.1772013
30436,30377,,,0.5547,37327257600.0,0.03592516243575851,444.9359548364798,16142.536783695221,376,1726849146.9038258
30437,30378,,,0.5547,37328486400.0,0.05167656422446304,444.9359548364798,16143.260061502457,377,1726849147.6271036
30438,30379,,,0.5537,37329715200.0,0.027984386847295283,444.9359548364798,16143.975279808044,378,1726849148.3423219
30439,30380,,,0.5542,37330944000.0,0.05416730567484505,444.9359548364798,16144.69800066948,379,1726849149.0650427
30440,30381,,,0.5552,37332172800.0,0.0378508186329327,445.01208287669,16145.42517542839,380,1726849149.7922175
30441,30382,,,0.5547,37333401600.0,0.04951791904832442,445.01208287669,16146.146428108215,381,1726849150.5134702
30442,30383,,,0.5547,37334630400.0,0.03668805691993674,445.01208287669,16146.870357751846,382,1726849151.2373998
30443,30384,,,0.5552,37335859200.0,0.05367690783455969,445.01208287669,16147.593825340271,383,1726849151.9608674
30444,30385,,,0.5547,37337088000.0,0.042834403659868805,445.01208287669,16148.320327758789,384,1726849152.6873698
30445,30386,,,0.5547,37338316800.0,0.05179937504244413,445.01208287669,16149.046733379364,385,1726849153.4137754
30446,30387,,,0.5547,37339545600.0,0.036814677395065214,445.01208287669,16149.771109342575,386,1726849154.1381514
30447,30388,,,0.5547,37340774400.0,0.045930699084840446,445.10560983462113,16150.497927427292,387,1726849154.8649695
30448,30389,,,0.5552,37342003200.0,0.05230177622916788,445.10560983462113,16151.2252972126,388,1726849155.5923393
30449,30390,,,0.5557,37343232000.0,0.05694337759804902,445.10560983462113,16151.94851565361,389,1726849156.3155577
30450,30391,,,0.5552,37344460800.0,0.04228679365072072,445.10560983462113,16152.671494722366,390,1726849157.0385368
30451,30392,,,0.5547,37345689600.0,0.06125555874955501,445.10560983462113,16153.39573264122,391,1726849157.7627747
30452,30393,,,0.5557,37346918400.0,0.03720354978182444,445.10560983462113,16154.11965084076,392,1726849158.486693
30453,30394,,,0.5547,37348147200.0,0.0529464846427029,445.10560983462113,16154.841876029968,393,1726849159.208918
30454,30395,,,0.5537,37349376000.0,0.03164034688458598,445.10560983462113,16155.565519094467,394,1726849159.9325612
30455,30396,,,0.5552,37350604800.0,0.04643118136757179,445.10560983462113,16156.283492803574,395,1726849160.6505349
30456,30397,,,0.5552,37351833600.0,0.03324369266485079,445.10560983462113,16157.011981964111,396,1726849161.379024
30457,30398,,,0.5562,37353062400.0,0.04945795269231051,445.2366689820707,16157.73532128334,397,1726849162.1023633
30458,30399,,,0.5547,37354291200.0,0.024228928230165626,445.2366689820707,16158.455110549927,398,1726849162.8221526
30459,30400,,,0.5542,37355520000.0,0.06679407574814,445.2366689820707,16159.171935796738,399,1726849163.5389779
30460,30401,,,0.5552,37356748800.0,0.04941303608940564,445.2366689820707,16159.899444580078,400,1726849164.2664866
30461,30402,,,0.5547,37357977600.0,0.041711460638265446,445.2366689820707,16160.624173402786,401,1726849164.9912155
30462,30403,,,0.5547,37359206400.0,0.055269630895926056,445.2366689820707,16161.348317861557,402,1726849165.71536
30463,30404,,,0.5547,37360435200.0,0.04275820376734278,445.2366689820707,16162.075341463089,403,1726849166.4423835
30464,30405,,,0.5557,37361664000.0,0.0534665114132373,445.2366689820707,16162.800413608551,404,1726849167.1674557
30465,30406,,,0.5557,37362892800.0,0.049524330261830424,445.2366689820707,16163.526703357697,405,1726849167.8937454
30466,30407,,,0.5547,37364121600.0,0.030441916296067795,445.25444358394674,16164.245635032654,406,1726849168.612677
30467,30408,,,0.5547,37365350400.0,0.09147472215928538,445.26018113710774,16164.972967386246,407,1726849169.3400095
30468,30409,,,0.5547,37366579200.0,0.035087453525578884,445.26018113710774,16165.700597524643,408,1726849170.0676396
30469,30410,,,0.5562,37367808000.0,0.05953387124377555,445.25444358394674,16166.427652597427,409,1726849170.7946947
30470,30411,,,0.5552,37369036800.0,0.03145296759163215,445.25289513376555,16167.151160240173,410,1726849171.5182023
30471,30412,,,0.5552,37370265600.0,0.05188616087913264,445.25289513376555,16167.871482133865,411,1726849172.2385242
30472,30413,,,0.5542,37371494400.0,0.03372198015581579,445.25289513376555,16168.594040870667,412,1726849172.961083
30473,30414,,,0.5552,37372723200.0,0.06923936560468356,445.25289513376555,16169.317362308502,413,1726849173.6844044
30474,30415,,,0.5547,37373952000.0,0.04071063218761946,445.25289513376555,16170.038419008255,414,1726849174.405461
30475,30416,,,0.5557,37375180800.0,0.03766656688494284,445.2586327068797,16170.762050628662,415,1726849175.1290927
30476,30417,,,0.5571,37376409600.0,0.0511605196759102,445.2586327068797,16171.485229253769,416,1726849175.8522713
30477,30418,,,0.5552,37377638400.0,0.04071149864240027,445.26018113710774,16172.208746910095,417,1726849176.575789
30478,30419,,,0.5547,37378867200.0,0.05084876825960847,445.26018113710774,16172.931324005127,418,1726849177.298366
30479,30420,,,0.5552,37380096000.0,0.04221786614870743,445.26018113710774,16173.65321445465,419,1726849178.0202565
30480,30421,,,0.5557,37381324800.0,0.057786425837736397,445.26018113710774,16174.374888658524,420,1726849178.7419307
30481,30422,,,0.5552,37382553600.0,0.03321305476934105,445.26018113710774,16175.108577013016,421,1726849179.475619
30482,30423,,,0.5552,37383782400.0,0.04087298959483856,445.26018113710774,16175.845536470413,422,1726849180.2125785
30483,30424,,,0.5552,37385011200.0,0.062001433265148675,445.2582203761094,16176.599996566772,423,1726849180.9670386
30484,30425,,,0.5542,37386240000.0,0.05888813083092214,445.2582203761094,16177.325690031052,424,1726849181.692732
30485,30426,,,0.5552,37387468800.0,0.037328744201414576,445.2582203761094,16178.06025481224,425,1726849182.4272969
30486,30427,,,0.5547,37388697600.0,0.04362230695278332,445.2582203761094,16178.789074897766,426,1726849183.156117
30487,30428,,,0.5552,37389926400.0,0.031035512307429732,445.2582203761094,16179.514410495758,427,1726849183.8814526
30488,30429,,,0.5547,37391155200.0,0.052937322981272766,445.2582203761094,16180.256225585938,428,1726849184.6232677
30489,30430,,,0.5552,37392384000.0,0.03020981691176181,445.2582203761094,16180.98173069954,429,1726849185.3487728
30490,30431,,,0.5552,37393612800.0,0.03189721020200138,445.25248279768186,16181.709000110626,430,1726849186.0760422
30491,30432,,,0.5566,37394841600.0,0.0349514713843296,445.25248279768186,16182.43183851242,431,1726849186.7988806
30492,30433,,,0.5542,37396070400.0,0.034610341889143775,445.25248279768186,16183.168110609055,432,1726849187.5351527
30493,30434,,,0.5547,37397299200.0,0.03686852113105991,445.25248279768186,16183.917890071869,433,1726849188.2849321
30494,30435,,,0.5547,37398528000.0,0.034352160351015376,445.25248279768186,16184.645213603973,434,1726849189.0122557
30495,30436,,,0.5557,37399756800.0,0.033683444080350636,445.25248279768186,16185.368470907211,435,1726849189.735513
30496,30437,,,0.5547,37400985600.0,0.030039596172499742,445.25248279768186,16186.100791454315,436,1726849190.4678335
30497,30438,,,0.5547,37402214400.0,0.03485479958395351,445.2509343406816,16186.840525388718,437,1726849191.2075675
30498,30439,,,0.5547,37403443200.0,0.04342623047558735,445.2509343406816,16187.572742700577,438,1726849191.9397848
30499,30440,,,0.5547,37404672000.0,0.03213328793489634,445.2509343406816,16188.306323289871,439,1726849192.6733654
30500,30441,,,0.5547,37405900800.0,0.029540279516938304,445.2509343406816,16189.058722019196,440,1726849193.425764
30501,30442,,,0.5547,37407129600.0,0.04715118427193052,445.2509343406816,16189.7928981781,441,1726849194.1599402
30502,30443,,,0.5547,37408358400.0,0.021959288014856373,445.2509343406816,16190.525280237198,442,1726849194.8923223
30503,30444,,,0.5547,37409587200.0,0.03419123603775481,445.2509343406816,16191.253720998764,443,1726849195.620763
30504,30445,,,0.5547,37410816000.0,0.04212122841995074,445.2509343406816,16191.982085466385,444,1726849196.3491275
30505,30446,,,0.5552,37412044800.0,0.031155062591702292,445.24896476578135,16192.704491853714,445,1726849197.071534
30506,30447,,,0.5547,37413273600.0,0.05410674606911188,445.2470039553888,16193.430283784866,446,1726849197.7973258
30507,30448,,,0.5547,37414502400.0,0.03493925869888992,445.2470039553888,16194.155089139938,447,1726849198.5221312
30508,30449,,,0.5542,37415731200.0,0.06969744739973152,445.24896476578135,16194.877055644989,448,1726849199.2440977
30509,30450,,,0.5542,37416960000.0,0.028369629944393192,445.32532437674143,16195.604178190231,449,1726849199.9712203
30510,30451,,,0.5547,37418188800.0,0.0528740355206739,445.32532437674143,16196.324600696564,450,1726849200.6916428
30511,30452,,,0.5547,37419417600.0,0.03731659531063907,445.32532437674143,16197.049316644669,451,1726849201.4163587
30512,30453,,,0.5547,37420646400.0,0.06151379329798217,445.32532437674143,16197.775418043137,452,1726849202.14246
30513,30454,,,0.5552,37421875200.0,0.03376284138038369,445.4182242917885,16198.512013196945,453,1726849202.8790553
30514,30455,,,0.5547,37423104000.0,0.03613289537502866,445.4182242917885,16199.249387741089,454,1726849203.6164298
30515,30456,,,0.5547,37424332800.0,0.06196521972548605,445.4182242917885,16199.974796772003,455,1726849204.3418388
30516,30457,,,0.5552,37425561600.0,0.05999088798263985,445.4182242917885,16200.705891370773,456,1726849205.0729334
30517,30458,,,0.5552,37426790400.0,0.04150281651158431,445.4182242917885,16201.431127786636,457,1726849205.7981699
30518,30459,,,0.5552,37428019200.0,0.06042220190281347,445.4182242917885,16202.152178525925,458,1726849206.5192206
30519,30460,,,0.5557,37429248000.0,0.03523330441906074,445.4182242917885,16202.873197078705,459,1726849207.2402391
30520,30461,,,0.5542,37430476800.0,0.04256552384723687,445.4182242917885,16203.60280251503,460,1726849207.9698446
30521,30462,,,0.5552,37431705600.0,0.031666605667151855,445.4255075907755,16204.326069116592,461,1726849208.6931112
30522,30463,,,0.5547,37432934400.0,0.024412729387096297,445.4255075907755,16205.052948713303,462,1726849209.4199908
30523,30464,,,0.5547,37434163200.0,0.04342927269705939,445.495817530872,16205.781540632248,463,1726849210.1485827
30524,30465,,,0.5557,37435392000.0,0.0364057068275578,445.495817530872,16206.50725030899,464,1726849210.8742924
30525,30466,,,0.5547,37436620800.0,0.058838722719124735,445.495817530872,16207.236902952194,465,1726849211.603945
30526,30467,,,0.5547,37437849600.0,0.05552347387542769,445.495817530872,16207.963159561157,466,1726849212.3302016
30527,30468,,,0.5552,37439078400.0,0.05683889321824735,445.494269919659,16208.685829877853,467,1726849213.052872
30528,30469,,,0.5547,37440307200.0,0.042964389210007545,445.50000438411894,16209.411894798279,468,1726849213.7789369
30529,30470,,,0.5542,37441536000.0,0.04571137144338761,445.494269919659,16210.133823394775,469,1726849214.5008655
30530,30471,,,0.5542,37442764800.0,0.05825092413670992,445.4997238004194,16210.860957622528,470,1726849215.2279997
30531,30472,,,0.5552,37443993600.0,0.050216931723412975,445.4977640937157,16211.589771032333,471,1726849215.956813
30532,30473,,,0.5542,37445222400.0,0.035682392330769835,445.4977640937157,16212.314832925797,472,1726849216.681875
30533,30474,,,0.5552,37446451200.0,0.04520903397117769,445.49202960041833,16213.046021938324,473,1726849217.413064
30534,30475,,,0.5552,37447680000.0,0.04723175288405139,445.49202960041833,16213.768643379211,474,1726849218.1356854
30535,30476,,,0.5552,37448908800.0,0.03956844610404246,445.49202960041833,16214.492828130722,475,1726849218.8598702
30536,30477,,,0.5552,37450137600.0,0.03555300180747534,445.4939893323478,16215.218995332718,476,1726849219.5860374
30537,30478,,,0.5557,37451366400.0,0.04005295694389034,445.49202960041833,16215.941395759583,477,1726849220.3084378
30538,30479,,,0.5552,37452595200.0,0.04346593757969693,445.493577219414,16216.663209438324,478,1726849221.0302515
30539,30480,,,0.5552,37453824000.0,0.03565008195963767,445.493577219414,16217.385803222656,479,1726849221.7528453
30540,30481,,,0.5542,37455052800.0,0.03723268472648777,445.493577219414,16218.105917930603,480,1726849222.47296
30541,30482,,,0.5552,37456281600.0,0.03468224150478637,445.493577219414,16218.830318689346,481,1726849223.1973608
30542,30483,,,0.5542,37457510400.0,0.03093333906741845,445.49202960041833,16219.55613541603,482,1726849223.9231775
30543,30484,,,0.5552,37458739200.0,0.039096469795585634,445.49202960041833,16220.289429426193,483,1726849224.6564715
30544,30485,,,0.5552,37459968000.0,0.047910436179826814,445.494269919659,16221.014101266861,484,1726849225.3811433
30545,30486,,,0.5547,37461196800.0,0.04480241768420237,445.494269919659,16221.737629890442,485,1726849226.104672
30546,30487,,,0.5547,37462425600.0,0.035176770722746865,445.494269919659,16222.457999229431,486,1726849226.8250413
30547,30488,,,0.5562,37463654400.0,0.06285580746755332,445.494269919659,16223.18472313881,487,1726849227.5517652
30548,30489,,,0.5542,37464883200.0,0.025791793926239336,445.494269919659,16223.908662319183,488,1726849228.2757044
30549,30490,,,0.5552,37466112000.0,0.04042099166798371,445.494269919659,16224.63071680069,489,1726849228.9977589
30550,30491,,,0.5552,37467340800.0,0.031704147130209005,445.494269919659,16225.359433174133,490,1726849229.7264752
30551,30492,,,0.5552,37468569600.0,0.037806920642421055,445.494269919659,16226.095622062683,491,1726849230.4626641
30552,30493,,,0.5542,37469798400.0,0.026288301109133504,445.494269919659,16226.832775831223,492,1726849231.199818
30553,30494,,,0.5557,37471027200.0,0.03182414809420129,445.494269919659,16227.567806959152,493,1726849231.934849
30554,30495,,,0.5542,37472256000.0,0.04931786644996945,445.494269919659,16228.295625448227,494,1726849232.6626675
30555,30496,,,0.5547,37473484800.0,0.030829004294875024,445.494269919659,16229.021989822388,495,1726849233.389032
30556,30497,,,0.5547,37474713600.0,0.03914334429209566,445.494269919659,16229.747765779495,496,1726849234.1148078
30557,30498,,,0.5542,37475942400.0,0.03681203047790917,445.494269919659,16230.469108581543,497,1726849234.8361506
30558,30499,,,0.5537,37477171200.0,0.03046820043353247,445.494269919659,16231.190680980682,498,1726849235.557723
30559,30500,,,0.5547,37478400000.0,0.0306655016123107,445.494269919659,16231.917623519897,499,1726849236.2846656
30560,30501,,,0.5547,37479628800.0,0.03630872654485379,445.494269919659,16232.641488075256,500,1726849237.0085301
30561,30502,,,0.5547,37480857600.0,0.04981207318041124,445.494269919659,16233.363817214966,501,1726849237.7308593
30562,30503,,,0.5552,37482086400.0,0.040415909924703716,445.494269919659,16234.090295791626,502,1726849238.4573379
30563,30504,,,0.5552,37483315200.0,0.029626331451963105,445.494269919659,16234.813792705536,503,1726849239.1808348
30564,30505,,,0.5552,37484544000.0,0.04214172111378348,445.494269919659,16235.542168140411,504,1726849239.9092102
30565,30506,,,0.5552,37485772800.0,0.028385588338090878,445.494269919659,16236.26679444313,505,1726849240.6338365
30566,30507,,,0.5552,37487001600.0,0.03536030969557535,445.494269919659,16236.988662719727,506,1726849241.3557048
30567,30508,,,0.5547,37488230400.0,0.02841427038166017,445.494269919659,16237.707578897476,507,1726849242.074621
30568,30509,,,0.5552,37489459200.0,0.02663423570442641,445.494269919659,16238.43180346489,508,1726849242.7988455
30569,30510,,,0.5547,37490688000.0,0.030474235765655514,445.494269919659,16239.15653347969,509,1726849243.5235755
30570,30511,,,0.5542,37491916800.0,0.03642199853514013,445.494269919659,16239.876586675644,510,1726849244.2436287
30571,30512,,,0.5552,37493145600.0,0.027916741933455162,445.59050094369155,16240.595816373825,511,1726849244.9628584
30572,30513,,,0.5542,37494374400.0,0.027291231311610587,445.59050094369155,16241.319573163986,512,1726849245.6866152
30573,30514,,,0.5557,37495603200.0,0.02928505939584892,445.59050094369155,16242.042186498642,513,1726849246.4092286
30574,30515,,,0.5547,37496832000.0,0.029928211439226138,445.59050094369155,16242.760078907013,514,1726849247.127121
30575,30516,,,0.5552,37498060800.0,0.031219359221220003,445.59050094369155,16243.484493255615,515,1726849247.8515353
30576,30517,,,0.5547,37499289600.0,0.030014114856742997,445.59050094369155,16244.209222078323,516,1726849248.5762641
30577,30518,,,0.5552,37500518400.0,0.04962818215605465,445.59050094369155,16244.932609081268,517,1726849249.2996511
30578,30519,,,0.5557,37501747200.0,0.03502819833366115,445.59050094369155,16245.654467105865,518,1726849250.0215092
30579,30520,,,0.5552,37502976000.0,0.031973652889325486,445.6228304645645,16246.373056411743,519,1726849250.7400985
30580,30521,,,0.5542,37504204800.0,0.047278054111509704,445.6228304645645,16247.09609913826,520,1726849251.4631412
30581,30522,,,0.5552,37505433600.0,0.031437745058596415,445.6228304645645,16247.822320461273,521,1726849252.1893625
30582,30523,,,0.5562,37506662400.0,0.04081225149442587,445.6228304645645,16248.548042058945,522,1726849252.9150841
30583,30524,,,0.5547,37507891200.0,0.03770975455911351,445.6228304645645,16249.268313884735,523,1726849253.635356
30584,30525,,,0.5552,37509120000.0,0.042354765382892755,445.6228304645645,16249.99100804329,524,1726849254.35805
30585,30526,,,0.5547,37510348800.0,0.042229978557945115,445.6228304645645,16250.719583511353,525,1726849255.0866256
30586,30527,,,0.5552,37511577600.0,0.05648101229255844,445.6228304645645,16251.440602779388,526,1726849255.8076448
30587,30528,,,0.5552,37512806400.0,0.039508431840091375,445.6228304645645,16252.169399499893,527,1726849256.5364416
30588,30529,,,0.5547,37514035200.0,0.03821094653696519,445.6228304645645,16252.893023490906,528,1726849257.2600656
30589,30530,,,0.5547,37515264000.0,0.035644450862737535,445.6960365891198,16253.612350702286,529,1726849257.9793928
30590,30531,,,0.5547,37516492800.0,0.0353408607756711,445.7297606524047,16254.336413621902,530,1726849258.7034557
30591,30532,,,0.5542,37517721600.0,0.03588761245776027,445.7297606524047,16255.061125278473,531,1726849259.4281673
30592,30533,,,0.5552,37518950400.0,0.05681186053412883,445.76250070104595,16255.783207654953,532,1726849260.1502497
30593,30534,,,0.5552,37520179200.0,0.03314722614768439,445.76250070104595,16256.512876272202,533,1726849260.8799183
30594,30535,,,0.5547,37521408000.0,0.0496995810025046,445.7611730932832,16257.698684453964,534,1726849262.0657265
30595,30536,,,0.5547,37522636800.0,0.039403164931823415,445.7611730932832,16258.419133424759,535,1726849262.7861755
30596,30537,,,0.5547,37523865600.0,0.039312457327969126,445.7611730932832,16259.144797325134,536,1726849263.5118394
30597,30538,,,0.5547,37525094400.0,0.04951027381739399,445.7611730932832,16259.871999025345,537,1726849264.239041
30598,30539,,,0.5552,37526323200.0,0.052347252907049,445.7611730932832,16260.596940755844,538,1726849264.9639828
30599,30540,,,0.5552,37527552000.0,0.023879495495704492,445.7866204110437,16261.318529605865,539,1726849265.6855717
30600,30541,,,0.5552,37528780800.0,0.05132343709641647,445.7611730932832,16262.042529821396,540,1726849266.409572
30601,30542,,,0.5547,37530009600.0,0.04059963038996592,445.7611730932832,16262.778314828873,541,1726849267.145357
30602,30543,,,0.5547,37531238400.0,0.04256536139413426,445.76250070104595,16263.512629508972,542,1726849267.8796716
30603,30544,,,0.5562,37532467200.0,0.06019404462626693,445.78410991897186,16264.238799095154,543,1726849268.6058412
30604,30545,,,0.5542,37533696000.0,0.06894359960132376,445.78864894841143,16264.95868229866,544,1726849269.3257244
30605,30546,,,0.5552,37534924800.0,0.04269730754659868,445.78864894841143,16265.70121717453,545,1726849270.0682592
30606,30547,,,0.5547,37536153600.0,0.06359731020628719,445.78864894841143,16266.431458234787,546,1726849270.7985003
30607,30548,,,0.5547,37537382400.0,0.03331597513070405,445.8140946978348,16267.157710552216,547,1726849271.5247526
30608,30549,,,0.5562,37538611200.0,0.07654344748220364,445.8140946978348,16267.882625102997,548,1726849272.2496672
30609,30550,,,0.5542,37539840000.0,0.028789243302530073,445.78864894841143,16268.607232809067,549,1726849272.9742749
30610,30551,,,0.5557,37541068800.0,0.07789161332958372,445.8140946978348,16269.327984333038,550,1726849273.6950264
30611,30552,,,0.5547,37542297600.0,0.036539845377157036,445.8140946978348,16270.05057477951,551,1726849274.4176168
30612,30553,,,0.5547,37543526400.0,0.035024205016408655,445.8095559274722,16270.771240472794,552,1726849275.1382825
30613,30554,,,0.5557,37544755200.0,0.044710806620652244,445.8140946978348,16271.490815639496,553,1726849275.8578577
30614,30555,,,0.5542,37545984000.0,0.04074358361346492,445.8140946978348,16272.208945989609,554,1726849276.575988
30615,30556,,,0.5547,37547212800.0,0.028967474475732034,445.8140946978348,16272.931341648102,555,1726849277.2983837
30616,30557,,,0.5552,37548441600.0,0.06333955858107371,445.84752946635246,16273.652134180069,556,1726849278.0191762
30617,30558,,,0.5557,37549670400.0,0.04931110148326538,445.84752946635246,16274.376669883728,557,1726849278.743712
30618,30559,,,0.5557,37550899200.0,0.06278203736484951,445.84752946635246,16275.102711677551,558,1726849279.4697537
30619,30560,,,0.5547,37552128000.0,0.03244340937837212,445.8429910363625,16275.825829029083,559,1726849280.192871
30620,30561,,,0.5547,37553356800.0,0.05922674982981042,445.8429910363625,16276.548507452011,560,1726849280.9155495
30621,30562,,,0.5557,37554585600.0,0.05091008984939915,445.84752946635246,16277.270877838135,561,1726849281.63792
30622,30563,,,0.5562,37555814400.0,0.05869189388475523,445.84752946635246,16277.99456834793,562,1726849282.3616104
30623,30564,,,0.5557,37557043200.0,0.04322190786483549,445.84752946635246,16278.71431183815,563,1726849283.081354
30624,30565,,,0.5547,37558272000.0,0.040246689501155515,445.84752946635246,16279.443580389023,564,1726849283.8106225
30625,30566,,,0.5547,37559500800.0,0.06469354230107363,445.84752946635246,16280.163430690765,565,1726849284.5304728
30626,30567,,,0.5547,37560729600.0,0.03431824992379848,445.8801951617721,16280.88645362854,566,1726849285.2534957
30627,30568,,,0.5547,37561958400.0,0.04830696946233064,445.8801951617721,16281.604092121124,567,1726849285.9711342
30628,30569,,,0.5552,37563187200.0,0.032109420325828864,445.8801951617721,16282.333892345428,568,1726849286.7009344
30629,30570,,,0.5552,37564416000.0,0.029794494607976924,445.8801951617721,16283.071788549423,569,1726849287.4388306
30630,30571,,,0.5562,37565644800.0,0.0383845270545305,445.87565706427614,16283.798045158386,570,1726849288.1650872
30631,30572,,,0.5557,37566873600.0,0.028027028032465005,445.87565706427614,16284.530760288239,571,1726849288.8978024
30632,30573,,,0.5542,37568102400.0,0.037308864708172476,445.87565706427614,16285.257815361023,572,1726849289.6248574
30633,30574,,,0.5547,37569331200.0,0.02445535433135576,445.90353321935004,16285.983785152435,573,1726849290.3508272
30634,30575,,,0.5547,37570560000.0,0.03490858879815847,445.8989953593751,16286.707926034927,574,1726849291.074968
30635,30576,,,0.5547,37571788800.0,0.0372471941212852,445.90353321935004,16287.435158729553,575,1726849291.8022008
30636,30577,,,0.5552,37573017600.0,0.05052758475481308,445.93158282689507,16288.15753865242,576,1726849292.5245807
30637,30578,,,0.5547,37574246400.0,0.04403028586471966,445.932909927323,16288.88230395317,577,1726849293.249346
30638,30579,,,0.5557,37575475200.0,0.04796868133335541,445.932909927323,16289.608721971512,578,1726849293.975764
30639,30580,,,0.5542,37576704000.0,0.04208250300918986,445.932909927323,16290.332511425018,579,1726849294.6995535
30640,30581,,,0.5547,37577932800.0,0.036436644843170454,445.932909927323,16291.056372404099,580,1726849295.4234145
30641,30582,,,0.5547,37579161600.0,0.05124496487135227,445.932909927323,16291.780534744263,581,1726849296.1475768
30642,30583,,,0.5542,37580390400.0,0.031565803448125616,445.932909927323,16292.50605392456,582,1726849296.873096
30643,30584,,,0.5547,37581619200.0,0.05114642449611423,445.932909927323,16293.236491918564,583,1726849297.603534
30644,30585,,,0.5552,37582848000.0,0.04467606575985195,445.93109228052265,16293.963945388794,584,1726849298.3309875
30645,30586,,,0.5552,37584076800.0,0.05498700935171472,445.93109228052265,16294.687751293182,585,1726849299.0547934
30646,30587,,,0.5547,37585305600.0,0.03846848550936104,445.932909927323,16295.411862373352,586,1726849299.7789044
30647,30588,,,0.5547,37586534400.0,0.04814842658767629,445.93109228052265,16296.138303041458,587,1726849300.505345
30648,30589,,,0.5552,37587763200.0,0.033396521852862564,445.932909927323,16296.857717752457,588,1726849301.2247598
30649,30590,,,0.5547,37588992000.0,0.06550944185269444,445.932909927323,16297.580084323883,589,1726849301.9471264
30650,30591,,,0.5542,37590220800.0,0.0402999657240558,445.93109228052265,16298.306746959686,590,1726849302.673789
30651,30592,,,0.5547,37591449600.0,0.08118755753976645,445.932909927323,16299.027350664139,591,1726849303.3943927
30652,30593,,,0.5547,37592678400.0,0.06117618769302179,445.93109228052265,16299.772621393204,592,1726849304.1396635
30653,30594,,,0.5552,37593907200.0,0.08337833727206245,445.93109228052265,16300.489956140518,593,1726849304.8569982
30654,30595,,,0.5547,37595136000.0,0.055562224263094755,445.93109228052265,16301.214037895203,594,1726849305.58108
30655,30596,,,0.5542,37596364800.0,0.06342738479153319,445.93109228052265,16301.932218790054,595,1726849306.2992609
30656,30597,,,0.5552,37597593600.0,0.05454408519150223,445.93109228052265,16302.655061483383,596,1726849307.0221035
30657,30598,,,0.5552,37598822400.0,0.05163252355966389,445.93109228052265,16303.377980470657,597,1726849307.7450225
30658,30599,,,0.5542,37600051200.0,0.03548826586208744,445.93109228052265,16304.096508979797,598,1726849308.463551
30659,30600,,,0.5547,37601280000.0,0.04764270356765833,445.93109228052265,16304.823204994202,599,1726849309.190247
30660,30601,,,0.5557,37602508800.0,0.030779473459928347,445.93109228052265,16305.5445291996,600,1726849309.9115713
30661,30602,,,0.5552,37603737600.0,0.04344342060173401,445.93109228052265,16306.267246246338,601,1726849310.6342883
30662,30603,,,0.5552,37604966400.0,0.0316964466369264,445.93109228052265,16306.999132871628,602,1726849311.366175
30663,30604,,,0.5552,37606195200.0,0.028864441828054522,445.93109228052265,16307.728029251099,603,1726849312.0950713
30664,30605,,,0.5552,37607424000.0,0.029636955375389303,445.93109228052265,16308.468650341034,604,1726849312.8356924
30665,30606,,,0.5537,37608652800.0,0.055583828634757595,445.93109228052265,16309.20647764206,605,1726849313.5735197
30666,30607,,,0.5557,37609881600.0,0.04157557308629351,445.9297651746853,16309.933001756668,606,1726849314.3000438
30667,30608,,,0.5547,37611110400.0,0.026880530258126353,445.9297651746853,16311.317121982574,607,1726849315.684164
30668,30609,,,0.5542,37612339200.0,0.032656068965963736,445.9297651746853,16312.042058467865,608,1726849316.4091005
30669,30610,,,0.5547,37613568000.0,0.038104123786311665,445.9297651746853,16312.766915798187,609,1726849317.1339579
30670,30611,,,0.5557,37614796800.0,0.044945459503315736,445.9297651746853,16313.485348939896,610,1726849317.852391
30671,30612,,,0.5547,37616025600.0,0.04000961594981184,445.9297651746853,16314.211920976639,611,1726849318.578963
30672,30613,,,0.5547,37617254400.0,0.029631466512348565,445.9297651746853,16314.934407234192,612,1726849319.3014493
30673,30614,,,0.5557,37618483200.0,0.045197929584361064,445.9297651746853,16315.662868976593,613,1726849320.029911
30674,30615,,,0.5566,37619712000.0,0.043809757405186556,445.9294585820161,16317.910640001297,614,1726849322.277682
30675,30616,,,0.5562,37620940800.0,0.024474648777877774,445.93158282689507,16318.930968761444,615,1726849323.2980108
30676,30617,,,0.5547,37622169600.0,0.040322316978288045,445.93158282689507,16319.656979322433,616,1726849324.0240214
30677,30618,,,0.5542,37623398400.0,0.03466728297498908,445.93158282689507,16320.37690615654,617,1726849324.7439482
30678,30619,,,0.5547,37624627200.0,0.04048800019669934,445.9613080540172,16321.104783535004,618,1726849325.4718256
30679,30620,,,0.5552,37625856000.0,0.025091752886872785,445.9629065993045,16321.827021837234,619,1726849326.194064
30680,30621,,,0.5547,37627084800.0,0.0509315257743326,445.96423360651914,16322.55490398407,620,1726849326.921946
30681,30622,,,0.5547,37628313600.0,0.04540297778925986,445.96423360651914,16323.280961990356,621,1726849327.648004
30682,30623,,,0.5547,37629542400.0,0.041358991470553066,445.96423360651914,16324.002979040146,622,1726849328.370021
30683,30624,,,0.5547,37630771200.0,0.02963175953064801,445.9621971086787,16324.727039575577,623,1726849329.0940816
30684,30625,,,0.5547,37632000000.0,0.028307014957122456,446.0588876482566,16325.456722736359,624,1726849329.8237648
30685,30626,,,0.5547,37633228800.0,0.04163606850520717,446.05707051480533,16326.176968336105,625,1726849330.5440104
30686,30627,,,0.5557,37634457600.0,0.043708823461305564,446.05707051480533,16326.901640892029,626,1726849331.268683
30687,30628,,,0.5552,37635686400.0,0.032609097185470184,446.05574378377867,16327.624994754791,627,1726849331.9920368
30688,30629,,,0.5547,37636915200.0,0.0394153249081899,446.0536026154816,16328.348142147064,628,1726849332.7151842
30689,30630,,,0.5542,37638144000.0,0.03010087230334882,446.0536026154816,16329.070187091827,629,1726849333.4372292
30690,30631,,,0.5557,37639372800.0,0.040029850103396866,446.0536026154816,16329.794587373734,630,1726849334.1616294
30691,30632,,,0.5547,37640601600.0,0.03299607464029957,446.0536026154816,16330.515443086624,631,1726849334.8824852
30692,30633,,,0.5547,37641830400.0,0.039833737541998045,446.0536026154816,16331.235744714737,632,1726849335.6027868
30693,30634,,,0.5547,37643059200.0,0.03502007204129291,446.0536026154816,16331.95659828186,633,1726849336.3236403
30694,30635,,,0.5547,37644288000.0,0.030253511108859762,446.05574378377867,16332.683168411255,634,1726849337.0502105
30695,30636,,,0.5547,37645516800.0,0.041242136220743096,446.05574378377867,16333.411213874817,635,1726849337.778256
30696,30637,,,0.5552,37646745600.0,0.04773923008430695,446.05574378377867,16334.140551567078,636,1726849338.5075936
30697,30638,,,0.5547,37647974400.0,0.04073420476963477,446.06129588600265,16334.860584259033,637,1726849339.2276263
30698,30639,,,0.5557,37649203200.0,0.04744679913467953,446.06129588600265,16335.832492113113,638,1726849340.1995342
30699,30640,,,0.5547,37650432000.0,0.035415580821145494,446.06129588600265,16336.552887439728,639,1726849340.9199295
30700,30641,,,0.5552,37651660800.0,0.029516422243304224,446.05915474435676,16337.281228542328,640,1726849341.6482706
30701,30642,,,0.5552,37652889600.0,0.027969317981180082,446.05915474435676,16338.018628835678,641,1726849342.385671
30702,30643,,,0.5542,37654118400.0,0.02973390559911109,446.05915474435676,16338.75168132782,642,1726849343.1187234
30703,30644,,,0.5552,37655347200.0,0.03865652130829336,446.06129588600265,16339.482231378555,643,1726849343.8492734
30704,30645,,,0.5547,37656576000.0,0.030163428366121067,446.0843442528554,16340.210128068924,644,1726849344.5771701
30705,30646,,,0.5542,37657804800.0,0.03394251932593938,446.0843442528554,16340.935439825058,645,1726849345.302482
30706,30647,,,0.5547,37659033600.0,0.031521358209368966,446.0843442528554,16341.65731716156,646,1726849346.0243592
30707,30648,,,0.5552,37660262400.0,0.03214870264284507,446.08222073542674,16342.385550022125,647,1726849346.752592
30708,30649,,,0.5552,37661491200.0,0.04018959831143662,446.0806226177057,16343.106383800507,648,1726849347.4734259
30709,30650,,,0.5552,37662720000.0,0.04365101338814235,446.0806226177057,16343.827866077423,649,1726849348.1949081
30710,30651,,,0.5557,37663948800.0,0.033300664444464924,446.08222073542674,16344.55461716652,650,1726849348.9216592
30711,30652,,,0.5542,37665177600.0,0.048685031558325736,446.08243965521666,16345.274418115616,651,1726849349.6414602
30712,30653,,,0.5552,37666406400.0,0.022498933469673726,446.0806226177057,16345.997027635574,652,1726849350.3640697
30713,30654,,,0.5552,37667635200.0,0.03388737865620592,446.0806226177057,16346.714722633362,653,1726849351.0817647
30714,30655,,,0.5547,37668864000.0,0.031974695784550686,446.0806226177057,16347.435064315796,654,1726849351.8021064
30715,30656,,,0.5552,37670092800.0,0.03914310369317006,446.1761668612522,16348.154557466507,655,1726849352.5215995
30716,30657,,,0.5547,37671321600.0,0.03802146290212825,446.1761668612522,16348.878393650055,656,1726849353.2454357
30717,30658,,,0.5552,37672550400.0,0.0742714712327409,446.1761668612522,16349.59460067749,657,1726849353.9616427
30718,30659,,,0.5547,37673779200.0,0.04276564019004816,446.1761668612522,16350.31332397461,658,1726849354.680366
30719,30660,,,0.5552,37675008000.0,0.05021812020104959,446.1761668612522,16351.03281712532,659,1726849355.3998592
30720,30661,,,0.5557,37676236800.0,0.06696171152884878,446.25096288411527,16351.751286506653,660,1726849356.1183286
30721,30662,,,0.5542,37677465600.0,0.032770496578352924,446.25096288411527,16352.777829408646,661,1726849357.1448715
30722,30663,,,0.5562,37678694400.0,0.04309987523579018,446.25096288411527,16353.50096988678,662,1726849357.868012
30723,30664,,,0.5547,37679923200.0,0.0406034384526909,446.25096288411527,16354.22128534317,663,1726849358.5883274
30724,30665,,,0.5547,37681152000.0,0.07463999457735054,446.25096288411527,16354.94098854065,664,1726849359.3080306
30725,30666,,,0.5552,37682380800.0,0.037278351088863064,446.25096288411527,16355.658591032028,665,1726849360.025633
30726,30667,,,0.5542,37683609600.0,0.06039773678402767,446.24502798350596,16356.37812948227,666,1726849360.7451715
30727,30668,,,0.5542,37684838400.0,0.026226393142452925,446.25096288411527,16357.100555896759,667,1726849361.467598
30728,30669,,,0.5542,37686067200.0,0.05098186723148883,446.24502798350596,16357.817831039429,668,1726849362.184873
30729,30670,,,0.5547,37687296000.0,0.034831899317559395,446.24502798350596,16358.538181781769,669,1726849362.9052238
30730,30671,,,0.5547,37688524800.0,0.03505103755459784,446.24288772343476,16359.258882522583,670,1726849363.6259246
30731,30672,,,0.5542,37689753600.0,0.028769408600916046,446.24288772343476,16359.978378534317,671,1726849364.3454206
30732,30673,,,0.5547,37690982400.0,0.029424292411227813,446.24288772343476,16360.699744224548,672,1726849365.0667863
30733,30674,,,0.5557,37692211200.0,0.034588498930260766,446.24288772343476,16361.422910451889,673,1726849365.7899525
30734,30675,,,0.5552,37693440000.0,0.0295481579441503,446.24084374359995,16362.145780563354,674,1726849366.5128226
30735,30676,,,0.5542,37694668800.0,0.03755825318803486,446.24288772343476,16362.879744529724,675,1726849367.2467866
30736,30677,,,0.5542,37695897600.0,0.04030239516600518,446.24084374359995,16363.606129646301,676,1726849367.9731717
30737,30678,,,0.5552,37697126400.0,0.029490573013677045,446.24084374359995,16364.325686216354,677,1726849368.6927283
30738,30679,,,0.5552,37698355200.0,0.05267634090910164,446.24288772343476,16365.0490026474,678,1726849369.4160447
30739,30680,,,0.5557,37699584000.0,0.031381146343482276,446.24288772343476,16365.775032758713,679,1726849370.1420748
30740,30681,,,0.5552,37700812800.0,0.0651600445974049,446.24288772343476,16366.49869275093,680,1726849370.8657348
30741,30682,,,0.5552,37702041600.0,0.042619507027961495,446.24084374359995,16367.223602056503,681,1726849371.5906441
30742,30683,,,0.5542,37703270400.0,0.06009559570024152,446.24288772343476,16367.947801589966,682,1726849372.3148437
30743,30684,,,0.5537,37704499200.0,0.05402117396681419,446.24084374359995,16368.67525267601,683,1726849373.0422947
30744,30685,,,0.5547,37705728000.0,0.042876124612535434,446.24084374359995,16369.400095939636,684,1726849373.767138
30745,30686,,,0.5557,37706956800.0,0.032931073292110986,446.24084374359995,16370.13752746582,685,1726849374.5045695
30746,30687,,,0.5547,37708185600.0,0.03458037344813149,446.24084374359995,16370.87730717659,686,1726849375.2443492
30747,30688,,,0.5547,37709414400.0,0.03834579048066852,446.3161890689156,16371.625074625015,687,1726849375.9921167
30748,30689,,,0.5547,37710643200.0,0.03251086302449458,446.34986627644463,16372.355733394623,688,1726849376.7227755
30749,30690,,,0.5552,37711872000.0,0.05457320607273695,446.34986627644463,16373.081136226654,689,1726849377.4481783
30750,30691,,,0.5542,37713100800.0,0.04113323912650551,446.34986627644463,16373.80384683609,690,1726849378.170889
30751,30692,,,0.5552,37714329600.0,0.03257113178950171,446.34986627644463,16374.524935483932,691,1726849378.8919775
30752,30693,,,0.5552,37715558400.0,0.0404067164833992,446.34986627644463,16375.248588562012,692,1726849379.6156306
30753,30694,,,0.5547,37716787200.0,0.028215699573752494,446.34986627644463,16375.982800483704,693,1726849380.3498425
30754,30695,,,0.5542,37718016000.0,0.02874443232782012,446.34986627644463,16376.706130504608,694,1726849381.0731726
30755,30696,,,0.5547,37719244800.0,0.029829518993230275,446.34986627644463,16377.431187868118,695,1726849381.79823
30756,30697,,,0.5542,37720473600.0,0.034367362160307544,446.34986627644463,16378.156832695007,696,1726849382.5238748
30757,30698,,,0.5547,37721702400.0,0.0306212646999068,446.34986627644463,16378.88758945465,697,1726849383.2546315
30758,30699,,,0.5547,37722931200.0,0.033902355257853733,446.34986627644463,16379.618561506271,698,1726849383.9856036
30759,30700,,,0.5547,37724160000.0,0.03503127251647646,446.34986627644463,16380.34758591652,699,1726849384.714628
30760,30701,,,0.5557,37725388800.0,0.04022162828984232,446.34986627644463,16381.083320856094,700,1726849385.450363
30761,30702,,,0.5552,37726617600.0,0.0377872871055315,446.34986627644463,16381.823593139648,701,1726849386.1906352
30762,30703,,,0.5537,37727846400.0,0.04089063015219858,446.34986627644463,16382.548493146896,702,1726849386.9155352
30763,30704,,,0.5542,37729075200.0,0.02830946579770493,446.34986627644463,16383.272552251816,703,1726849387.6395943
30764,30705,,,0.5537,37730304000.0,0.047825016368117076,446.34986627644463,16383.997067213058,704,1726849388.3641093
30765,30706,,,0.5542,37731532800.0,0.042124269792407736,446.34986627644463,16384.72336125374,705,1726849389.0904033
30766,30707,,,0.5547,37732761600.0,0.04492530838180288,446.34986627644463,16385.44754600525,706,1726849389.814588
30767,30708,,,0.5557,37733990400.0,0.02769978375815127,446.34986627644463,16386.166326761246,707,1726849390.5333688
30768,30709,,,0.5547,37735219200.0,0.03125208833378387,446.357795103883,16386.888788461685,708,1726849391.2558305
30769,30710,,,0.5542,37736448000.0,0.04880262363670501,446.357795103883,16387.61494088173,709,1726849391.981983
30770,30711,,,0.5537,37737676800.0,0.03851663543119955,446.357795103883,16388.347994089127,710,1726849392.7150362
30771,30712,,,0.5542,37738905600.0,0.04079862775382011,446.357795103883,16389.077568769455,711,1726849393.4446108
30772,30713,,,0.5547,37740134400.0,0.04414608020384227,446.357795103883,16389.80026626587,712,1726849394.1673083
30773,30714,,,0.5552,37741363200.0,0.03614563612205077,446.357795103883,16390.519802570343,713,1726849394.8868446
30774,30715,,,0.5542,37742592000.0,0.050650404306865356,446.357795103883,16391.245447158813,714,1726849395.6124892
30775,30716,,,0.5562,37743820800.0,0.04425570859001138,446.3909091256228,16391.975212097168,715,1726849396.3422542
30776,30717,,,0.5547,37745049600.0,0.04326267548689151,446.3909091256228,16392.70042181015,716,1726849397.0674639
30777,30718,,,0.5547,37746278400.0,0.04211670921972478,446.4168805612082,16393.43329334259,717,1726849397.8003354
30778,30719,,,0.5547,37747507200.0,0.037794968616777364,446.3909091256228,16394.17247891426,718,1726849398.539521
30779,30720,,,0.5547,37748736000.0,0.024995523405339504,446.4168805612082,16394.900005578995,719,1726849399.2670476
30780,30721,,,0.5547,37749964800.0,0.08319445963590036,446.4168805612082,16395.634651899338,720,1726849400.001694
30781,30722,,,0.5547,37751193600.0,0.07037954067538178,446.4168805612082,16396.358805179596,721,1726849400.7258472
30782,30723,,,0.5552,37752422400.0,0.04673943558488053,446.4168805612082,16397.08704161644,722,1726849401.4540837
30783,30724,,,0.5552,37753651200.0,0.042038075352605744,446.4168805612082,16397.814551115036,723,1726849402.1815932
30784,30725,,,0.5552,37754880000.0,0.044863991673274706,446.4168805612082,16398.542048215866,724,1726849402.9090903
30785,30726,,,0.5537,37756108800.0,0.04454655047840254,446.4168805612082,16399.266870975494,725,1726849403.633913
30786,30727,,,0.5547,37757337600.0,0.04108015415281842,446.4168805612082,16399.992453575134,726,1726849404.3594956
30787,30728,,,0.5557,37758566400.0,0.03000927550301587,446.4168805612082,16400.715221881866,727,1726849405.082264
30788,30729,,,0.5542,37759795200.0,0.03620817685963531,446.4164835193841,16401.43957877159,728,1726849405.8066208
30789,30730,,,0.5552,37761024000.0,0.03277864703384745,446.4168805612082,16402.160827875137,729,1726849406.52787
30790,30731,,,0.5542,37762252800.0,0.035160901777855365,446.4168805612082,16402.883028030396,730,1726849407.25007
30791,30732,,,0.5552,37763481600.0,0.0492724756447859,446.4168805612082,16403.60466861725,731,1726849407.9717107
30792,30733,,,0.5552,37764710400.0,0.03938287435364064,446.42564820471506,16404.32822060585,732,1726849408.6952627
30793,30734,,,0.5557,37765939200.0,0.03700554816016439,446.42564820471506,16405.053012371063,733,1726849409.4200544
30794,30735,,,0.5552,37767168000.0,0.04071961337324733,446.42564820471506,16405.777532577515,734,1726849410.1445746
30795,30736,,,0.5542,37768396800.0,0.04069580655200116,446.42564820471506,16406.501846790314,735,1726849410.8688889
30796,30737,,,0.5542,37769625600.0,0.051993288366052444,446.42564820471506,16407.224435806274,736,1726849411.5914779
30797,30738,,,0.5547,37770854400.0,0.03676675479248952,446.42564820471506,16407.952053308487,737,1726849412.3190954
30798,30739,,,0.5552,37772083200.0,0.052699974253648314,446.42564820471506,16408.67259669304,738,1726849413.0396388
30799,30740,,,0.5547,37773312000.0,0.043627580121285085,446.42564820471506,16409.399663448334,739,1726849413.7667055
30800,30741,,,0.5537,37774540800.0,0.03629105725259731,446.42564820471506,16410.119961977005,740,1726849414.487004
30801,30742,,,0.5547,37775769600.0,0.04980862640046338,446.42564820471506,16410.837589263916,741,1726849415.2046313
30802,30743,,,0.5552,37776998400.0,0.03381111936678289,446.42564820471506,16411.562364816666,742,1726849415.929407
30803,30744,,,0.5557,37778227200.0,0.050036481144422155,446.42564820471506,16412.282952547073,743,1726849416.6499946
30804,30745,,,0.5552,37779456000.0,0.05302192563498727,446.42564820471506,16413.00343489647,744,1726849417.370477
30805,30746,,,0.5537,37780684800.0,0.03623739388781565,446.42564820471506,16413.72682237625,745,1726849418.0938644
30806,30747,,,0.5552,37781913600.0,0.05778834537702501,446.46001710679536,16414.44720840454,746,1726849418.8142505
30807,30748,,,0.5547,37783142400.0,0.06323662873128291,446.46001710679536,16415.171567201614,747,1726849419.5386093
30808,30749,,,0.5557,37784371200.0,0.041006871984302605,446.46001710679536,16415.899775981903,748,1726849420.266818
30809,30750,,,0.5547,37785600000.0,0.03859600183422783,446.46001710679536,16416.626140117645,749,1726849420.9931822
30810,30751,,,0.5552,37786828800.0,0.053201900874958595,446.46001710679536,16417.350796937943,750,1726849421.717839
30811,30752,,,0.5537,37788057600.0,0.03594099213510214,446.46001710679536,16418.069886446,751,1726849422.4369285
30812,30753,,,0.5547,37789286400.0,0.04638690701402557,446.46001710679536,16418.791736364365,752,1726849423.1587784
30813,30754,,,0.5537,37790515200.0,0.03544559684338806,446.45962010333307,16419.50717830658,753,1726849423.8742204
30814,30755,,,0.5552,37791744000.0,0.03923166448587962,446.45584035021034,16420.227766036987,754,1726849424.594808
30815,30756,,,0.5542,37792972800.0,0.04010229583480555,446.45584035021034,16420.94677758217,755,1726849425.3138196
30816,30757,,,0.5552,37794201600.0,0.028533942463562886,446.45375359779706,16421.66986656189,756,1726849426.0369086
30817,30758,,,0.5557,37795430400.0,0.03580479434675143,446.45375359779706,16422.39004635811,757,1726849426.7570884
30818,30759,,,0.5552,37796659200.0,0.04036030997258089,446.45375359779706,16423.11550951004,758,1726849427.4825516
30819,30760,,,0.5547,37797888000.0,0.03207762288953038,446.45375359779706,16423.840759515762,759,1726849428.2078016
30820,30761,,,0.5566,37799116800.0,0.04387427983661654,446.45375359779706,16424.5633122921,760,1726849428.9303544
30821,30762,,,0.5547,37800345600.0,0.030354305554831134,446.45375359779706,16425.287508249283,761,1726849429.6545503
30822,30763,,,0.5542,37801574400.0,0.03422654983436268,446.45375359779706,16426.009829759598,762,1726849430.3768718
30823,30764,,,0.5542,37802803200.0,0.055988490382234045,446.45375359779706,16426.73717713356,763,1726849431.1042192
30824,30765,,,0.5552,37804032000.0,0.03314197347453273,446.45375359779706,16427.460859298706,764,1726849431.8279014
30825,30766,,,0.5547,37805260800.0,0.040526000098549085,446.45375359779706,16428.176884412766,765,1726849432.5439265
30826,30767,,,0.5552,37806489600.0,0.0495255628327851,446.45375359779706,16428.892904281616,766,1726849433.2599463
30827,30768,,,0.5552,37807718400.0,0.06768288193500992,446.45375359779706,16429.615482330322,767,1726849433.9825244
30828,30769,,,0.5547,37808947200.0,0.03651886342665908,446.45375359779706,16430.332936763763,768,1726849434.6999788
30829,30770,,,0.5547,37810176000.0,0.05943787923249105,446.45415060647605,16431.052757024765,769,1726849435.419799
30830,30771,,,0.5547,37811404800.0,0.042081286625605424,446.45375359779706,16431.774073123932,770,1726849436.1411152
30831,30772,,,0.5537,37812633600.0,0.04746520564031144,446.45375359779706,16432.497313976288,771,1726849436.864356
30832,30773,,,0.5547,37813862400.0,0.04444053145922266,446.45415060647605,16433.22529244423,772,1726849437.5923345
30833,30774,,,0.5552,37815091200.0,0.03713538256642298,446.45415060647605,16433.95143556595,773,1726849438.3184776
30834,30775,,,0.5547,37816320000.0,0.037267580021951116,446.45415060647605,16434.673458337784,774,1726849439.0405004
30835,30776,,,0.5552,37817548800.0,0.06082423897100492,446.45415060647605,16435.39438724518,775,1726849439.7614293
30836,30777,,,0.5547,37818777600.0,0.03416821279734136,446.45415060647605,16436.11665081978,776,1726849440.483693
30837,30778,,,0.5547,37820006400.0,0.07660346416043072,446.45375359779706,16436.834314584732,777,1726849441.2013566
30838,30779,,,0.5552,37821235200.0,0.040233816174996405,446.45375359779706,16437.646624565125,778,1726849442.0136666
30839,30780,,,0.5552,37822464000.0,0.0657130072332813,446.45375359779706,16438.36839389801,779,1726849442.735436
30840,30781,,,0.5552,37823692800.0,0.037385353495677655,446.45375359779706,16439.09525990486,780,1726849443.462302
30841,30782,,,0.5547,37824921600.0,0.04310619562057343,446.45375359779706,16439.819805145264,781,1726849444.1868472
30842,30783,,,0.5552,37826150400.0,0.040972859322622374,446.45375359779706,16440.53874063492,782,1726849444.9057827
30843,30784,,,0.5547,37827379200.0,0.03990751757008662,446.5430596275823,16441.276325941086,783,1726849445.643368
30844,30785,,,0.5552,37828608000.0,0.03117056905289619,446.5430596275823,16442.0166285038,784,1726849446.3836706
30845,30786,,,0.5552,37829836800.0,0.031238026660475125,446.5430596275823,16442.748964309692,785,1726849447.1160064
30846,30787,,,0.5542,37831065600.0,0.03177095534373566,446.5430596275823,16443.483988761902,786,1726849447.8510308
30847,30788,,,0.5557,37832294400.0,0.03996604898550241,446.5430596275823,16444.209239006042,787,1726849448.576281
30848,30789,,,0.5557,37833523200.0,0.031754281966442886,446.5430596275823,16444.933647871017,788,1726849449.30069
30849,30790,,,0.5552,37834752000.0,0.04785601908913523,446.5430596275823,16445.657883882523,789,1726849450.024926
30850,30791,,,0.5547,37835980800.0,0.0464251555756616,446.5430596275823,16446.381251335144,790,1726849450.7482934
30851,30792,,,0.5552,37837209600.0,0.029439145634854426,446.5430596275823,16447.099201202393,791,1726849451.4662433
30852,30793,,,0.5552,37838438400.0,0.04459328143276049,446.5430596275823,16447.822459697723,792,1726849452.1895018
30853,30794,,,0.5557,37839667200.0,0.05200344073631459,446.5430596275823,16448.55607151985,793,1726849452.9231136
30854,30795,,,0.5547,37840896000.0,0.030214503966552692,446.5430596275823,16449.287957191467,794,1726849453.6549993
30855,30796,,,0.5562,37842124800.0,0.05037411244898705,446.5430596275823,16450.01592731476,795,1726849454.3829694
30856,30797,,,0.5557,37843353600.0,0.04331003219431801,446.5430596275823,16450.758162736893,796,1726849455.1252048
30857,30798,,,0.5547,37844582400.0,0.03930853657849795,446.5430596275823,16451.494128465652,797,1726849455.8611705
30858,30799,,,0.5557,37845811200.0,0.034088790330371745,446.5430596275823,16452.252664089203,798,1726849456.6197062
30859,30800,,,0.5542,37847040000.0,0.039421396637678505,446.5430596275823,16452.985723018646,799,1726849457.352765
30860,30801,,,0.5557,37848268800.0,0.03350838413536495,446.5430596275823,16453.705981254578,800,1726849458.0730233
30861,30802,,,0.5552,37849497600.0,0.055742708445881126,446.5430596275823,16454.42617416382,801,1726849458.7932162
30862,30803,,,0.5552,37850726400.0,0.03786050320694709,446.5430596275823,16455.149626255035,802,1726849459.5166683
30863,30804,,,0.5562,37851955200.0,0.03388539783186299,446.5430596275823,16455.873032569885,803,1726849460.2400746
30864,30805,,,0.5547,37853184000.0,0.02859581577890425,446.5430596275823,16456.59628391266,804,1726849460.963326
30865,30806,,,0.5542,37854412800.0,0.04959575997644236,446.5430596275823,16457.320759534836,805,1726849461.6878016
30866,30807,,,0.5552,37855641600.0,0.03277151517005172,446.5430596275823,16458.04529619217,806,1726849462.4123383
30867,30808,,,0.5552,37856870400.0,0.037371254082154595,446.5430596275823,16458.77511548996,807,1726849463.1421576
30868,30809,,,0.5552,37858099200.0,0.03343619352123979,446.5430596275823,16459.512023687363,808,1726849463.8790658
30869,30810,,,0.5547,37859328000.0,0.052519646571450536,446.5430596275823,16460.241575956345,809,1726849464.608618
30870,30811,,,0.5547,37860556800.0,0.032890080492241264,446.5430596275823,16460.968053340912,810,1726849465.3350954
30871,30812,,,0.5542,37861785600.0,0.02842691946967075,446.5430596275823,16461.692737817764,811,1726849466.05978
30872,30813,,,0.5557,37863014400.0,0.03393788460174704,446.5430596275823,16462.41898083687,812,1726849466.786023
30873,30814,,,0.5542,37864243200.0,0.026477398674705405,446.5430596275823,16463.149555683136,813,1726849467.5165977
30874,30815,,,0.5547,37865472000.0,0.03862533596932534,446.56832243405097,16463.872901439667,814,1726849468.2399435
30875,30816,,,0.5547,37866700800.0,0.03725818755547217,446.56832243405097,16464.601047992706,815,1726849468.96809
30876,30817,,,0.5547,37867929600.0,0.03475618479854996,446.56832243405097,16465.331976413727,816,1726849469.6990185
30877,30818,,,0.5547,37869158400.0,0.04059033804795588,446.56832243405097,16466.06636285782,817,1726849470.433405
30878,30819,,,0.5547,37870387200.0,0.03432483446760934,446.56832243405097,16466.811147212982,818,1726849471.1781893
30879,30820,,,0.5547,37871616000.0,0.03963044268023187,446.56832243405097,16467.532417058945,819,1726849471.8994591
30880,30821,,,0.5537,37872844800.0,0.048079697437214394,446.56832243405097,16468.257888555527,820,1726849472.6249306
30881,30822,,,0.5547,37874073600.0,0.038077939548497315,446.56832243405097,16468.98168349266,821,1726849473.3487256
30882,30823,,,0.5552,37875302400.0,0.05979767756936687,446.56832243405097,16469.70734357834,822,1726849474.0743856
30883,30824,,,0.5537,37876531200.0,0.04132776786241107,446.56832243405097,16470.42173099518,823,1726849474.788773
30884,30825,,,0.5542,37877760000.0,0.0686782589183082,446.56832243405097,16471.147597551346,824,1726849475.5146396
30885,30826,,,0.5557,37878988800.0,0.06757797995415923,446.56832243405097,16471.881264686584,825,1726849476.2483068
30886,30827,,,0.5552,37880217600.0,0.03373244879744202,446.56832243405097,16472.607228517532,826,1726849476.9742706
30887,30828,,,0.5552,37881446400.0,0.08084916600933365,446.56832243405097,16473.338466882706,827,1726849477.705509
30888,30829,,,0.5542,37882675200.0,0.03930679999074482,446.56832243405097,16474.071794986725,828,1726849478.438837
30889,30830,,,0.5547,37883904000.0,0.03773006933529688,446.56832243405097,16474.82699918747,829,1726849479.1940413
30890,30831,,,0.5547,37885132800.0,0.03960447627288763,446.56832243405097,16475.5677421093,830,1726849479.9347842
30891,30832,,,0.5562,37886361600.0,0.038888700505616464,446.56832243405097,16476.314934253693,831,1726849480.6819763
30892,30833,,,0.5542,37887590400.0,0.046867391359873264,446.56832243405097,16477.049501895905,832,1726849481.416544
30893,30834,,,0.5562,37888819200.0,0.035529792025978515,446.56832243405097,16477.775788784027,833,1726849482.1428308
30894,30835,,,0.5552,37890048000.0,0.051568629697500014,446.56832243405097,16478.500198602676,834,1726849482.8672407
30895,30836,,,0.5557,37891276800.0,0.03477770449193041,446.56832243405097,16479.226458787918,835,1726849483.5935009
30896,30837,,,0.5547,37892505600.0,0.041068494294266435,446.56832243405097,16479.953814268112,836,1726849484.3208563
30897,30838,,,0.5552,37893734400.0,0.050453908316061176,446.56832243405097,16480.673958063126,837,1726849485.0410001
30898,30839,,,0.5552,37894963200.0,0.06777750893910521,446.5895252931516,16481.396610736847,838,1726849485.7636528
30899,30840,,,0.5547,37896192000.0,0.035057412473751125,446.5895252931516,16482.121298789978,839,1726849486.4883409
30900,30841,,,0.5547,37897420800.0,0.05328851860054473,446.5895252931516,16482.848284244537,840,1726849487.2153263
30901,30842,,,0.5542,37898649600.0,0.024789857398394167,446.5895252931516,16483.575870275497,841,1726849487.9429123
30902,30843,,,0.5557,37899878400.0,0.0471086070675265,446.5895252931516,16484.312476873398,842,1726849488.679519
30903,30844,,,0.5547,37901107200.0,0.03167773831633714,446.5895252931516,16485.044306516647,843,1726849489.4113486
30904,30845,,,0.5571,37902336000.0,0.05564892676080708,446.5895252931516,16485.772055625916,844,1726849490.1390977
30905,30846,,,0.5547,37903564800.0,0.040869859379839536,446.60862799722366,16486.5051548481,845,1726849490.872197
30906,30847,,,0.5557,37904793600.0,0.07968636186912005,446.60862799722366,16487.226445436478,846,1726849491.5934875
30907,30848,,,0.5537,37906022400.0,0.02867427081398914,446.60862799722366,16487.950383663177,847,1726849492.3174257
30908,30849,,,0.5547,37907251200.0,0.07757625961938668,446.5895252931516,16488.674879074097,848,1726849493.0419211
30909,30850,,,0.5542,37908480000.0,0.034243487998231036,446.5895252931516,16489.401732444763,849,1726849493.7687745
30910,30851,,,0.5552,37909708800.0,0.043007988864710335,446.5895252931516,16490.124563694,850,1726849494.4916058
30911,30852,,,0.5552,37910937600.0,0.032566720106039816,446.5895252931516,16490.845304727554,851,1726849495.2123468
30912,30853,,,0.5547,37912166400.0,0.04244622652161359,446.5895252931516,16491.570170879364,852,1726849495.937213
30913,30854,,,0.5547,37913395200.0,0.035680072294503075,446.5895252931516,16492.29660820961,853,1726849496.6636503
30914,30855,,,0.5547,37914624000.0,0.028143761388867254,446.60862799722366,16493.021723985672,854,1726849497.388766
30915,30856,,,0.5547,37915852800.0,0.0669771980464233,446.60862799722366,16493.74367260933,855,1726849498.1107147
30916,30857,,,0.5552,37917081600.0,0.03489177342290546,446.60862799722366,16494.466866970062,856,1726849498.833909
30917,30858,,,0.5552,37918310400.0,0.04357938973414353,446.60862799722366,16495.187317848206,857,1726849499.55436
30918,30859,,,0.5552,37919539200.0,0.03932380582599719,446.60862799722366,16495.905955314636,858,1726849500.2729974
30919,30860,,,0.5557,37920768000.0,0.02868771003681085,446.60862799722366,16496.628164052963,859,1726849500.995206
30920,30861,,,0.5552,37921996800.0,0.03371932907877588,446.61436564620544,16497.347021579742,860,1726849501.7140636
30921,30862,,,0.5552,37923225600.0,0.038519936557469533,446.61436564620544,16498.0675907135,861,1726849502.4346328
30922,30863,,,0.5547,37924454400.0,0.03224315053268689,446.61436564620544,16498.792998552322,862,1726849503.1600406
30923,30864,,,0.5547,37925683200.0,0.03272002446797809,446.61436564620544,16499.514163017273,863,1726849503.881205
30924,30865,,,0.5547,37926912000.0,0.030849266216755045,446.61436564620544,16500.2447783947,864,1726849504.6118205
30925,30866,,,0.5542,37928140800.0,0.04911918492896862,446.61436564620544,16500.968282461166,865,1726849505.3353245
30926,30867,,,0.5547,37929369600.0,0.039273870579724784,446.61436564620544,16501.693431854248,866,1726849506.060474
30927,30868,,,0.5547,37930598400.0,0.04581067098328716,446.61436564620544,16502.416942358017,867,1726849506.7839844
30928,30869,,,0.5537,37931827200.0,0.03625231462932922,446.61436564620544,16503.141011953354,868,1726849507.508054
30929,30870,,,0.5547,37933056000.0,0.04286652989959808,446.61436564620544,16503.863584280014,869,1726849508.2306263
30930,30871,,,0.5552,37934284800.0,0.04400388735616021,446.61436564620544,16504.581114768982,870,1726849508.9481568
30931,30872,,,0.5547,37935513600.0,0.031301656404403,446.61436564620544,16505.306431770325,871,1726849509.6734738
30932,30873,,,0.5557,37936742400.0,0.05521699283927126,446.61436564620544,16506.031544208527,872,1726849510.3985863
30933,30874,,,0.5547,37937971200.0,0.04112212893356832,446.61436564620544,16506.7610912323,873,1726849511.1281333
30934,30875,,,0.5552,37939200000.0,0.06204223398996932,446.61436564620544,16507.491532087326,874,1726849511.8585742
30935,30876,,,0.5547,37940428800.0,0.0339255329294111,446.61436564620544,16508.21705341339,875,1726849512.5840955
30936,30877,,,0.5552,37941657600.0,0.03745599745233117,446.633467287845,16508.94031047821,876,1726849513.3073525
30937,30878,,,0.5562,37942886400.0,0.0369510863172198,446.633467287845,16509.663428783417,877,1726849514.0304708
30938,30879,,,0.5552,37944115200.0,0.042411866066200135,446.633467287845,16510.38860654831,878,1726849514.7556486
30939,30880,,,0.5557,37945344000.0,0.042128480556042666,446.633467287845,16511.124525785446,879,1726849515.4915679
30940,30881,,,0.5552,37946572800.0,0.03434924216379136,446.633467287845,16511.85948395729,880,1726849516.226526
30941,30882,,,0.5542,37947801600.0,0.03812952874218768,446.633467287845,16512.59969472885,881,1726849516.9667368
30942,30883,,,0.5552,37949030400.0,0.03502091059818686,446.633467287845,16513.348528862,882,1726849517.715571
30943,30884,,,0.5542,37950259200.0,0.03377617624254411,446.633467287845,16514.085018396378,883,1726849518.4520605
30944,30885,,,0.5552,37951488000.0,0.05743808054186801,446.633467287845,16514.821111679077,884,1726849519.1881537
30945,30886,,,0.5552,37952716800.0,0.0406236635238533,446.633467287845,16515.553470134735,885,1726849519.9205122
30946,30887,,,0.5547,37953945600.0,0.042215984303309716,446.633467287845,16516.280129671097,886,1726849520.6471717
30947,30888,,,0.5552,37955174400.0,0.03970635822853169,446.6322297291279,16517.011449337006,887,1726849521.3784914
30948,30889,,,0.5557,37956403200.0,0.030734725871238405,446.6322297291279,16517.745102882385,888,1726849522.112145
30949,30890,,,0.5552,37957632000.0,0.04914503977242274,446.6322297291279,16518.479286193848,889,1726849522.8463283
30950,30891,,,0.5547,37958860800.0,0.04747346911950231,446.6322297291279,16519.214726686478,890,1726849523.5817688
30951,30892,,,0.5547,37960089600.0,0.058239400904563865,446.6322297291279,16519.96682190895,891,1726849524.333864
30952,30893,,,0.5547,37961318400.0,0.04631986771185868,446.66644281030614,16520.702000141144,892,1726849525.0690422
30953,30894,,,0.5547,37962547200.0,0.04388431150863827,446.66644281030614,16521.427724123,893,1726849525.7947662
30954,30895,,,0.5557,37963776000.0,0.03255932929062935,446.66644281030614,16522.155603170395,894,1726849526.5226452
30955,30896,,,0.5547,37965004800.0,0.04398021339661369,446.66768027423086,16522.888514995575,895,1726849527.255557
30956,30897,,,0.5547,37966233600.0,0.040821460046623785,446.66768027423086,16523.61607146263,896,1726849527.9831135
30957,30898,,,0.5542,37967462400.0,0.0427720428914521,446.66768027423086,16524.34574198723,897,1726849528.712784
30958,30899,,,0.5552,37968691200.0,0.051653507814893404,446.66768027423086,16525.073792934418,898,1726849529.440835
30959,30900,,,0.5552,37969920000.0,0.06760532810277187,446.66768027423086,16525.80674147606,899,1726849530.1737835
30960,30901,,,0.5542,37971148800.0,0.028412778127905616,446.66768027423086,16526.54622220993,900,1726849530.9132643
30961,30902,,,0.5552,37972377600.0,0.036245705834574385,446.66768027423086,16527.281109809875,901,1726849531.6481519
30962,30903,,,0.5542,37973606400.0,0.036070604759628984,446.66768027423086,16528.01152253151,902,1726849532.3785646
30963,30904,,,0.5547,37974835200.0,0.029904823410422318,446.66768027423086,16528.74307513237,903,1726849533.1101172
30964,30905,,,0.5547,37976064000.0,0.03250035895684929,446.66768027423086,16529.471331596375,904,1726849533.8383737
30965,30906,,,0.5552,37977292800.0,0.04907834584877582,446.66768027423086,16530.19991827011,905,1726849534.5669603
30966,30907,,,0.5552,37978521600.0,0.029381398559141122,446.66768027423086,16530.932703733444,906,1726849535.2997458
30967,30908,,,0.5552,37979750400.0,0.04372233613888564,446.66644281030614,16531.657315015793,907,1726849536.024357
30968,30909,,,0.5552,37980979200.0,0.034174378961525906,446.66644281030614,16532.394792318344,908,1726849536.7618344
30969,30910,,,0.5557,37982208000.0,0.058450205768628416,446.66768027423086,16533.14506816864,909,1726849537.5121102
30970,30911,,,0.5542,37983436800.0,0.02931603290220577,446.66644281030614,16533.872584342957,910,1726849538.2396264
30971,30912,,,0.5547,37984665600.0,0.027447977959628923,446.66768027423086,16534.599799394608,911,1726849538.9668415
30972,30913,,,0.5552,37985894400.0,0.025087048504687612,446.66768027423086,16535.326423883438,912,1726849539.693466
30973,30914,,,0.5542,37987123200.0,0.0307838193002081,446.66768027423086,16536.050723075867,913,1726849540.4177651
30974,30915,,,0.5547,37988352000.0,0.03323690750983476,446.66644281030614,16536.77734065056,914,1726849541.1443827
30975,30916,,,0.5547,37989580800.0,0.03465693807644019,446.66644281030614,16537.499643802643,915,1726849541.8666859
30976,30917,,,0.5552,37990809600.0,0.03278636849152971,446.66644281030614,16538.217944145203,916,1726849542.5849862
30977,30918,,,0.5562,37992038400.0,0.02979891923928978,446.66644281030614,16538.939591646194,917,1726849543.3066337
30978,30919,,,0.5557,37993267200.0,0.04070978947398705,446.66644281030614,16539.676550149918,918,1726849544.0435922
30979,30920,,,0.5552,37994496000.0,0.0338382878719289,446.7596234361522,16540.40308904648,919,1726849544.770131
30980,30921,,,0.5552,37995724800.0,0.04559057701698362,446.76841932685045,16541.122678756714,920,1726849545.4897208
30981,30922,,,0.5552,37996953600.0,0.032075806067173314,446.76841932685045,16541.84905385971,921,1726849546.216096
30982,30923,,,0.5552,37998182400.0,0.036181756309406864,446.76841932685045,16542.57273387909,922,1726849546.939776
30983,30924,,,0.5547,37999411200.0,0.026793331156689536,446.76841932685045,16543.295647621155,923,1726849547.6626897
30984,30925,,,0.5552,38000640000.0,0.03366107410503472,446.76841932685045,16544.018289089203,924,1726849548.3853312
30985,30926,,,0.5547,38001868800.0,0.03992130302698656,446.76841932685045,16544.74116921425,925,1726849549.1082113
30986,30927,,,0.5557,38003097600.0,0.03389888940887505,446.76841932685045,16545.469304084778,926,1726849549.8363461
30987,30928,,,0.5552,38004326400.0,0.04470049270797233,446.76841932685045,16546.20325613022,927,1726849550.5702982
30988,30929,,,0.5542,38005555200.0,0.058996861078497075,446.76841932685045,16546.92618703842,928,1726849551.293229
30989,30930,,,0.5537,38006784000.0,0.03386397395189345,446.76841932685045,16547.655158758163,929,1726849552.0222008
30990,30931,,,0.5547,38008012800.0,0.03840834782939986,446.76841932685045,16548.379962444305,930,1726849552.7470045
30991,30932,,,0.5552,38009241600.0,0.029364703571737483,446.76841932685045,16549.101804733276,931,1726849553.4688468
30992,30933,,,0.5552,38010470400.0,0.04664815973932542,446.76841932685045,16549.82194876671,932,1726849554.1889908
30993,30934,,,0.5552,38011699200.0,0.026516027252224586,446.76841932685045,16550.543422937393,933,1726849554.910465
30994,30935,,,0.5557,38012928000.0,0.04302610403152297,446.76841932685045,16551.26797437668,934,1726849555.6350164
30995,30936,,,0.5557,38014156800.0,0.044702018622236446,446.76841932685045,16551.997034311295,935,1726849556.3640764
30996,30937,,,0.5557,38015385600.0,0.04332658514028792,446.76841932685045,16552.72809100151,936,1726849557.095133
30997,30938,,,0.5542,38016614400.0,0.05273898575062983,446.76841932685045,16553.456028223038,937,1726849557.8230703
30998,30939,,,0.5547,38017843200.0,0.02878184593455028,446.76841932685045,16554.181161642075,938,1726849558.5482037
30999,30940,,,0.5552,38019072000.0,0.05344712322936295,446.76841932685045,16554.904365301132,939,1726849559.2714074
31000,30941,,,0.5547,38020300800.0,0.04151094766754983,446.76382030421007,16555.63081264496,940,1726849559.9978547
31001,30942,,,0.5552,38021529600.0,0.04566481772528271,446.76841932685045,16556.356053113937,941,1726849560.7230952
31002,30943,,,0.5552,38022758400.0,0.05746260275577224,446.76841932685045,16557.08278131485,942,1726849561.4498234
31003,30944,,,0.5552,38023987200.0,0.04106101837621043,446.76841932685045,16557.807335853577,943,1726849562.174378
31004,30945,,,0.5547,38025216000.0,0.05225749292183066,446.76841932685045,16558.528190374374,944,1726849562.8952324
31005,30946,,,0.5542,38026444800.0,0.052893640983720014,446.76382030421007,16559.257591485977,945,1726849563.6246336
31006,30947,,,0.5547,38027673600.0,0.05057086552732527,446.76841932685045,16559.97846388817,946,1726849564.345506
31007,30948,,,0.5557,38028902400.0,0.04335997658658034,446.76841932685045,16560.707247018814,947,1726849565.074289
31008,30949,,,0.5542,38030131200.0,0.0275592797354799,446.76841932685045,16561.430694580078,948,1726849565.7977366
31009,30950,,,0.5537,38031360000.0,0.028184227404146025,446.76841932685045,16562.15826702118,949,1726849566.525309
31010,30951,,,0.5547,38032588800.0,0.04282915903673928,446.76841932685045,16562.881272792816,950,1726849567.2483149
31011,30952,,,0.5547,38033817600.0,0.03028344319297559,446.76841932685045,16563.60587143898,951,1726849567.9729135
31012,30953,,,0.5547,38035046400.0,0.041749572538675124,446.76841932685045,16564.330560207367,952,1726849568.6976023
31013,30954,,,0.5552,38036275200.0,0.03843820276199977,446.76841932685045,16565.05369925499,953,1726849569.4207413
31014,30955,,,0.5552,38037504000.0,0.06345017185740973,446.7664651851821,16565.783882379532,954,1726849570.1509244
31015,30956,,,0.5552,38038732800.0,0.04839143358920887,446.7664651851821,16566.508806943893,955,1726849570.875849
31016,30957,,,0.5547,38039961600.0,0.06182067527026639,446.7664651851821,16567.235073566437,956,1726849571.6021156
31017,30958,,,0.5552,38041190400.0,0.0459615945385586,446.7649307189548,16567.95811510086,957,1726849572.3251572
31018,30959,,,0.5547,38042419200.0,0.05848770755491818,446.85920972976766,16568.67890715599,958,1726849573.0459492
31019,30960,,,0.5537,38043648000.0,0.03263921536916858,446.85920972976766,16569.399560928345,959,1726849573.766603
31020,30961,,,0.5552,38044876800.0,0.04580365031518109,446.85920972976766,16570.12555551529,960,1726849574.4925976
31021,30962,,,0.5542,38046105600.0,0.03962674272072399,446.85920972976766,16570.858563899994,961,1726849575.225606
31022,30963,,,0.5547,38047334400.0,0.027776318802438686,446.85920972976766,16571.587448835373,962,1726849575.954491
31023,30964,,,0.5557,38048563200.0,0.05590408813828011,446.85920972976766,16572.315499782562,963,1726849576.6825418
31024,30965,,,0.5557,38049792000.0,0.04367360721982051,446.85920972976766,16573.246863126755,964,1726849577.6139052
31025,30966,,,0.5547,38051020800.0,0.037728756670314945,446.85726472673855,16573.977904319763,965,1726849578.3449464
31026,30967,,,0.5552,38052249600.0,0.032946882851973384,446.85726472673855,16574.698701143265,966,1726849579.0657432
31027,30968,,,0.5557,38053478400.0,0.04148059926410086,446.85726472673855,16575.416865348816,967,1726849579.7839074
31028,30969,,,0.5552,38054707200.0,0.03660258745695264,446.85726472673855,16576.13429403305,968,1726849580.501336
31029,30970,,,0.5547,38055936000.0,0.04961967814685781,446.85726472673855,16576.848247289658,969,1726849581.2152894
31030,30971,,,0.5542,38057164800.0,0.035081446463225294,446.85726472673855,16577.57084751129,970,1726849581.9378896
31031,30972,,,0.5552,38058393600.0,0.047670612251376955,446.85726472673855,16578.292277812958,971,1726849582.6593199
31032,30973,,,0.5557,38059622400.0,0.04726854851625771,446.85726472673855,16579.009482383728,972,1726849583.3765244
31033,30974,,,0.5542,38060851200.0,0.03840701805419446,446.8587988759005,16579.728823184967,973,1726849584.0958652
31034,30975,,,0.5547,38062080000.0,0.040345670584858176,446.8587988759005,16580.456929922104,974,1726849584.823972
31035,30976,,,0.5552,38063308800.0,0.05712697280753791,446.8587988759005,16581.191145181656,975,1726849585.5581872
31036,30977,,,0.5547,38064537600.0,0.04863120839159435,446.8587988759005,16581.917217493057,976,1726849586.2842596
31037,30978,,,0.5547,38065766400.0,0.04636435466648722,446.8587988759005,16582.635949134827,977,1726849587.0029912
31038,30979,,,0.5552,38066995200.0,0.032396343689919206,446.8587988759005,16583.362424373627,978,1726849587.7294664
31039,30980,,,0.5557,38068224000.0,0.05069652108958181,446.8587988759005,16584.090023756027,979,1726849588.4570658
31040,30981,,,0.5547,38069452800.0,0.031204487582631647,446.8587988759005,16584.80895471573,980,1726849589.1759968
31041,30982,,,0.5547,38070681600.0,0.03858213097383986,446.8587988759005,16585.533413410187,981,1726849589.9004555
31042,30983,,,0.5547,38071910400.0,0.04116000763054551,446.8587988759005,16586.25591301918,982,1726849590.622955
31043,30984,,,0.5552,38073139200.0,0.05836228625190303,446.85726472673855,16586.978172302246,983,1726849591.3452144
31044,30985,,,0.5542,38074368000.0,0.03508969373656356,446.85726472673855,16587.6999604702,984,1726849592.0670025
31045,30986,,,0.5557,38075596800.0,0.047439364028757,446.85726472673855,16588.42237520218,985,1726849592.7894173
31046,30987,,,0.5557,38076825600.0,0.02826230905248629,446.85726472673855,16589.142597913742,986,1726849593.50964
31047,30988,,,0.5562,38078054400.0,0.0414903145708922,446.85726472673855,16589.86521077156,987,1726849594.2322528
31048,30989,,,0.5542,38079283200.0,0.03601500659682457,446.9492868761091,16590.587577342987,988,1726849594.9546194
31049,30990,,,0.5547,38080512000.0,0.03092795109264505,446.9492868761091,16591.31409883499,989,1726849595.681141
31050,30991,,,0.5547,38081740800.0,0.04330629181999633,446.9492868761091,16592.04479765892,990,1726849596.4118397
31051,30992,,,0.5552,38082969600.0,0.03722710586590015,446.9492868761091,16592.76846718788,991,1726849597.1355093
31052,30993,,,0.5552,38084198400.0,0.04169094517792394,446.9492868761091,16593.49320602417,992,1726849597.860248
31053,30994,,,0.5552,38085427200.0,0.034494127064712,446.9492868761091,16594.21661901474,993,1726849598.583661
31054,30995,,,0.5547,38086656000.0,0.04757178010515547,446.9492868761091,16594.940915584564,994,1726849599.3079576
31055,30996,,,0.5552,38087884800.0,0.0336615921398331,446.9492868761091,16595.663568258286,995,1726849600.0306103
31056,30997,,,0.5552,38089113600.0,0.03631864236231452,446.9492868761091,16596.38435101509,996,1726849600.751393
31057,30998,,,0.5542,38090342400.0,0.029703941360744626,446.9492868761091,16597.109199285507,997,1726849601.4762414
31058,30999,,,0.5557,38091571200.0,0.03188944994812185,446.9492868761091,16597.835741996765,998,1726849602.202784
31059,31000,,0.5713548064231873,,38092800000.0,0.03291983598764049,446.9492868761091,16633.621210575104,1000,1726849637.9882526
31060,31000,0.5774176120758057,,,38092800000.0,0.03291983598764049,446.9492868761091,16668.660140037537,1001,1726849673.027182
31061,31000,,,0.5557,38092800000.0,0.03291983598764049,446.9492868761091,16598.569269657135,999,1726849602.9363117
31062,31001,,,0.5552,38094028800.0,0.03415953847735117,446.9492868761091,16670.557425022125,1002,1726849674.924467
31063,31002,,,0.5542,38095257600.0,0.034407947419946995,446.9473422650732,16671.27982354164,1003,1726849675.6468656
31064,31003,,,0.5552,38096486400.0,0.027039468441819366,446.9473422650732,16672.00087070465,1004,1726849676.3679128
31065,31004,,,0.5547,38097715200.0,0.04443589998257703,447.02200925436824,16672.722462177277,1005,1726849677.0895042
31066,31005,,,0.5547,38098944000.0,0.045389683588316077,447.02200925436824,16673.442598104477,1006,1726849677.8096402
31067,31006,,,0.5547,38100172800.0,0.03444837236700867,447.0997260556782,16674.16401720047,1007,1726849678.5310593
31068,31007,,,0.5547,38101401600.0,0.04075462580247137,447.09778209896376,16674.88561630249,1008,1726849679.2526584
31069,31008,,,0.5557,38102630400.0,0.03030321623863342,447.09778209896376,16675.60451722145,1009,1726849679.9715593
31070,31009,,,0.5557,38103859200.0,0.042491293128765345,447.09778209896376,16676.32682991028,1010,1726849680.693872
31071,31010,,,0.5547,38105088000.0,0.03545667242825895,447.09778209896376,16677.04204440117,1011,1726849681.4090865
31072,31011,,,0.5557,38106316800.0,0.05487369297210041,447.09778209896376,16677.763715028763,1012,1726849682.130757
31073,31012,,,0.5557,38107545600.0,0.04753832432525663,447.09778209896376,16678.494742155075,1013,1726849682.8617842
31074,31013,,,0.5547,38108774400.0,0.04447348060434047,447.09778209896376,16679.215806484222,1014,1726849683.5828485
31075,31014,,,0.5547,38110003200.0,0.057715351652961995,447.09778209896376,16679.938258886337,1015,1726849684.305301
31076,31015,,,0.5562,38111232000.0,0.04673257273027178,447.0931864643125,16680.66459298134,1016,1726849685.031635
31077,31016,,,0.5552,38112460800.0,0.03263288291455144,447.0931864643125,16681.385529518127,1017,1726849685.7525716
31078,31017,,,0.5547,38113689600.0,0.034519761430556156,447.0931864643125,16682.105533361435,1018,1726849686.4725754
31079,31018,,,0.5542,38114918400.0,0.03747966933700103,447.12694493042187,16682.827590227127,1019,1726849687.1946323
31080,31019,,,0.5557,38116147200.0,0.05477779792600995,447.12694493042187,16683.54714822769,1020,1726849687.9141903
31081,31020,,,0.5547,38117376000.0,0.06796306227702216,447.12694493042187,16684.268440008163,1021,1726849688.635482
31082,31021,,,0.5547,38118604800.0,0.0394989450268864,447.12694493042187,16684.986657381058,1022,1726849689.3536994
31083,31022,,,0.5547,38119833600.0,0.07757602270287267,447.1216856268688,16685.705743789673,1023,1726849690.0727859
31084,31023,,,0.5547,38121062400.0,0.031611407738530994,447.1216856268688,16686.426268815994,1024,1726849690.7933109
31085,31024,,,0.5557,38122291200.0,0.05113691056518831,447.1216856268688,16687.146844148636,1025,1726849691.5138862
31086,31025,,,0.5547,38123520000.0,0.044954988208583714,447.1216856268688,16687.867896318436,1026,1726849692.2349384
31087,31026,,,0.5542,38124748800.0,0.050934893290814486,447.1216856268688,16688.591552495956,1027,1726849692.9585946
31088,31027,,,0.5547,38125977600.0,0.028004959454791804,447.1216856268688,16689.31857442856,1028,1726849693.6856165
31089,31028,,,0.5547,38127206400.0,0.04200631618884907,447.1216856268688,16690.040999412537,1029,1726849694.4080415
31090,31029,,,0.5562,38128435200.0,0.04306455732846235,447.1216856268688,16690.762122392654,1030,1726849695.1291645
31091,31030,,,0.5547,38129664000.0,0.059078869232882456,447.14370090364963,16691.482433080673,1031,1726849695.8494751
31092,31031,,,0.5542,38130892800.0,0.031209081805561163,447.14370090364963,16692.20056271553,1032,1726849696.5676048
31093,31032,,,0.5552,38132121600.0,0.05054155156145308,447.14370090364963,16692.920362472534,1033,1726849697.2874045
31094,31033,,,0.5552,38133350400.0,0.05106969398648641,447.1760578986899,16693.6350376606,1034,1726849698.0020797
31095,31034,,,0.5547,38134579200.0,0.03585778071330643,447.1760578986899,16694.356676101685,1035,1726849698.7237182
31096,31035,,,0.5542,38135808000.0,0.03422050308848725,447.1760578986899,16695.080484628677,1036,1726849699.4475267
31097,31036,,,0.5542,38137036800.0,0.05985917700438573,447.1760578986899,16695.798301935196,1037,1726849700.165344
31098,31037,,,0.5542,38138265600.0,0.031341501878861505,447.1760578986899,16696.522499084473,1038,1726849700.8895411
31099,31038,,,0.5552,38139494400.0,0.03638739490268332,447.1760578986899,16697.245522260666,1039,1726849701.6125643
31100,31039,,,0.5547,38140723200.0,0.03736113927450481,447.1760578986899,16697.968801021576,1040,1726849702.335843
31101,31040,,,0.5547,38141952000.0,0.03758128592556516,447.177590954156,16698.687992095947,1041,1726849703.0550342
31102,31041,,,0.5547,38143180800.0,0.05160255847514744,447.2022588846824,16699.408294439316,1042,1726849703.7753365
31103,31042,,,0.5542,38144409600.0,0.05001332095465882,447.2350308859565,16700.126017808914,1043,1726849704.4930599
31104,31043,,,0.5557,38145638400.0,0.04432947025298553,447.2350308859565,16700.845458507538,1044,1726849705.2125006
31105,31044,,,0.5552,38146867200.0,0.04319910842050487,447.2334980273867,16701.56607079506,1045,1726849705.9331129
31106,31045,,,0.5542,38148096000.0,0.06146309798136082,447.2334980273867,16702.28451371193,1046,1726849706.6515558
31107,31046,,,0.5552,38149324800.0,0.029206769324047293,447.2334980273867,16703.002155542374,1047,1726849707.3691976
31108,31047,,,0.5542,38150553600.0,0.04442908226605611,447.2334980273867,16703.729270219803,1048,1726849708.0963123
31109,31048,,,0.5552,38151782400.0,0.05862861217996728,447.2334980273867,16704.44976902008,1049,1726849708.816811
31110,31049,,,0.5552,38153011200.0,0.037502106893701745,447.2529924526079,16705.171027183533,1050,1726849709.5380692
31111,31050,,,0.5547,38154240000.0,0.032163589583054916,447.2529924526079,16705.893086194992,1051,1726849710.2601283
31112,31051,,,0.5542,38155468800.0,0.042963537568807324,447.2529924526079,16706.612026929855,1052,1726849710.979069
31113,31052,,,0.5547,38156697600.0,0.0611364838258093,447.2529924526079,16707.333325862885,1053,1726849711.700368
31114,31053,,,0.5547,38157926400.0,0.035567454751786104,447.2529924526079,16708.054167032242,1054,1726849712.421209
31115,31054,,,0.5557,38159155200.0,0.039683799631461514,447.26094020472266,16708.772819280624,1055,1726849713.1398613
31116,31055,,,0.5537,38160384000.0,0.04925371039873576,447.2529924526079,16709.491359472275,1056,1726849713.8584015
31117,31056,,,0.5552,38161612800.0,0.03479638000056659,447.26094020472266,16710.211950302124,1057,1726849714.5789924
31118,31057,,,0.5547,38162841600.0,0.030616772864006672,447.26094020472266,16710.92929339409,1058,1726849715.2963355
31119,31058,,,0.5552,38164070400.0,0.03780010244756446,447.3377903025995,16711.649465560913,1059,1726849716.0165076
31120,31059,,,0.5557,38165299200.0,0.023722968132896097,447.3377903025995,16712.371156692505,1060,1726849716.7381988
31121,31060,,,0.5547,38166528000.0,0.04352884638514305,447.3377903025995,16713.094099521637,1061,1726849717.4611416
31122,31061,,,0.5547,38167756800.0,0.03623295909678713,447.3377903025995,16713.815151691437,1062,1726849718.1821938
31123,31062,,,0.5547,38168985600.0,0.027251033264843676,447.3377903025995,16714.533279180527,1063,1726849718.9003212
31124,31063,,,0.5562,38170214400.0,0.051978134495212554,447.3377903025995,16715.25594162941,1064,1726849719.6229837
31125,31064,,,0.5552,38171443200.0,0.03697619078416034,447.37125090109726,16715.976513147354,1065,1726849720.3435552
31126,31065,,,0.5547,38172672000.0,0.037955380770338505,447.40526777499224,16716.70278429985,1066,1726849721.0698264
31127,31066,,,0.5547,38173900800.0,0.037146506855817794,447.40526777499224,16717.424835205078,1067,1726849721.7918773
31128,31067,,,0.5547,38175129600.0,0.04714728077624401,447.40526777499224,16718.14874982834,1068,1726849722.515792
31129,31068,,,0.5537,38176358400.0,0.037713904219814125,447.40526777499224,16718.870178937912,1069,1726849723.237221
31130,31069,,,0.5552,38177587200.0,0.044600533238991415,447.40526777499224,16719.589019298553,1070,1726849723.9560614
31131,31070,,,0.5542,38178816000.0,0.034214978965424754,447.40526777499224,16720.311970233917,1071,1726849724.6790123
31132,31071,,,0.5547,38180044800.0,0.04811476652678636,447.4815344042841,16721.03426527977,1072,1726849725.4013073
31133,31072,,,0.5542,38181273600.0,0.029463394142294066,447.4815344042841,16721.756770133972,1073,1726849726.1238122
31134,31073,,,0.5557,38182502400.0,0.04546630093218566,447.4815344042841,16722.483237028122,1074,1726849726.850279
31135,31074,,,0.5557,38183731200.0,0.04405775792280568,447.4815344042841,16723.207350969315,1075,1726849727.574393
31136,31075,,,0.5547,38184960000.0,0.03632014446848448,447.4815344042841,16723.928912878036,1076,1726849728.295955
31137,31076,,,0.5547,38186188800.0,0.03313644910956215,447.4815344042841,16724.652590990067,1077,1726849729.019633
31138,31077,,,0.5547,38187417600.0,0.05107872396190486,447.4815344042841,16725.377116918564,1078,1726849729.744159
31139,31078,,,0.5557,38188646400.0,0.03875858462529493,447.4815344042841,16726.099732398987,1079,1726849730.4667745
31140,31079,,,0.5547,38189875200.0,0.04051897433533004,447.4815344042841,16726.824453115463,1080,1726849731.1914952
31141,31080,,,0.5552,38191104000.0,0.054771144519914,447.4815344042841,16727.544000148773,1081,1726849731.9110422
31142,31081,,,0.5547,38192332800.0,0.04372938972650176,447.4815344042841,16728.272532224655,1082,1726849732.6395743
31143,31082,,,0.5547,38193561600.0,0.03595135140888235,447.4815344042841,16729.00054526329,1083,1726849733.3675873
31144,31083,,,0.5552,38194790400.0,0.049294345070455645,447.4815344042841,16729.72869491577,1084,1726849734.095737
31145,31084,,,0.5547,38196019200.0,0.03422690088560637,447.4815344042841,16730.456176280975,1085,1726849734.8232183
31146,31085,,,0.5542,38197248000.0,0.07115567193828087,447.4815344042841,16731.190327882767,1086,1726849735.55737
31147,31086,,,0.5547,38198476800.0,0.036246340656249904,447.4815344042841,16731.912312030792,1087,1726849736.279354
31148,31087,,,0.5552,38199705600.0,0.056189503332489316,447.5141462935138,16732.634677171707,1088,1726849737.0017192
31149,31088,,,0.5547,38200934400.0,0.07454295591152331,447.5141462935138,16733.355227470398,1089,1726849737.7222695
31150,31089,,,0.5552,38202163200.0,0.04366722048032409,447.5141462935138,16734.077102661133,1090,1726849738.4441447
31151,31090,,,0.5542,38203392000.0,0.03874426179506795,447.5141462935138,16734.79920387268,1091,1726849739.166246
31152,31091,,,0.5547,38204620800.0,0.045755450675518734,447.5141462935138,16735.51998448372,1092,1726849739.8870265
31153,31092,,,0.5557,38205849600.0,0.05228171659245445,447.5141462935138,16736.251296281815,1093,1726849740.6183383
31154,31093,,,0.5552,38207078400.0,0.0583144989861346,447.5141462935138,16736.973823070526,1094,1726849741.3408651
31155,31094,,,0.5552,38208307200.0,0.048181210412184844,447.5141462935138,16737.69523048401,1095,1726849742.0622725
31156,31095,,,0.5547,38209536000.0,0.02991673591449567,447.5141462935138,16738.422038316727,1096,1726849742.7890804
31157,31096,,,0.5547,38210764800.0,0.047921182490141934,447.5141462935138,16739.14280772209,1097,1726849743.5098498
31158,31097,,,0.5542,38211993600.0,0.041226517194561704,447.5478730066902,16739.867285728455,1098,1726849744.2343278
31159,31098,,,0.5557,38213222400.0,0.030607820613678113,447.57335838140824,16740.597002983093,1099,1726849744.964045
31160,31099,,,0.5542,38214451200.0,0.03759406401560169,447.66398989818526,16741.31998848915,1100,1726849745.6870306
31161,31100,,,0.5557,38215680000.0,0.03209909368881575,447.66398989818526,16742.044942378998,1101,1726849746.4119844
31162,31101,,,0.5547,38216908800.0,0.03546006286305331,447.66398989818526,16742.77703166008,1102,1726849747.1440737
31163,31102,,,0.5547,38218137600.0,0.049407561630750586,447.66398989818526,16743.502788305283,1103,1726849747.8698304
31164,31103,,,0.5557,38219366400.0,0.046573218659632556,447.66398989818526,16744.222981214523,1104,1726849748.5900233
31165,31104,,,0.5552,38220595200.0,0.04364286829745821,447.66398989818526,16744.94619703293,1105,1726849749.313239
31166,31105,,,0.5547,38221824000.0,0.04604542135392051,447.66186514802945,16745.668163776398,1106,1726849750.0352058
31167,31106,,,0.5542,38223052800.0,0.04381098200528292,447.66186514802945,16746.388558387756,1107,1726849750.7556005
31168,31107,,,0.5562,38224281600.0,0.05406514371512509,447.66186514802945,16747.11378121376,1108,1726849751.4808233
31169,31108,,,0.5562,38225510400.0,0.03814717627709404,447.66186514802945,16747.845078468323,1109,1726849752.2121205
31170,31109,,,0.5552,38226739200.0,0.04550068278150092,447.66186514802945,16748.57085442543,1110,1726849752.9378965
31171,31110,,,0.5542,38227968000.0,0.031375785428181924,447.685389540258,16749.291609048843,1111,1726849753.658651
31172,31111,,,0.5542,38229196800.0,0.032911661152176606,447.685389540258,16750.016439676285,1112,1726849754.3834817
31173,31112,,,0.5547,38230425600.0,0.04450712157173554,447.685389540258,16750.74281692505,1113,1726849755.109859
31174,31113,,,0.5547,38231654400.0,0.03668772567527331,447.7073770978232,16751.469180822372,1114,1726849755.836223
31175,31114,,,0.5552,38232883200.0,0.058143280876703646,447.7073770978232,16752.195180892944,1115,1726849756.562223
31176,31115,,,0.5547,38234112000.0,0.039952108290712406,447.7073770978232,16752.917370557785,1116,1726849757.2844126
31177,31116,,,0.5552,38235340800.0,0.03032201286150003,447.7335513537181,16753.636855125427,1117,1726849758.0038972
31178,31117,,,0.5552,38236569600.0,0.04132502710230191,447.7335513537181,16754.357795238495,1118,1726849758.7248373
31179,31118,,,0.5547,38237798400.0,0.03034809303751917,447.7335513537181,16755.081714868546,1119,1726849759.448757
31180,31119,,,0.5552,38239027200.0,0.04002951153374002,447.7335513537181,16755.81230211258,1120,1726849760.1793442
31181,31120,,,0.5552,38240256000.0,0.030529320335386415,447.7335513537181,16756.541474103928,1121,1726849760.9085162
31182,31121,,,0.5547,38241484800.0,0.037614121886810736,447.7335513537181,16757.262314081192,1122,1726849761.6293561
31183,31122,,,0.5547,38242713600.0,0.04260012266821192,447.7335513537181,16757.995023489,1123,1726849762.3620656
31184,31123,,,0.5557,38243942400.0,0.03858926093248866,447.7335513537181,16758.726024389267,1124,1726849763.0930665
31185,31124,,,0.5552,38245171200.0,0.06781180153107041,447.7335513537181,16759.450314760208,1125,1726849763.8173568
31186,31125,,,0.5547,38246400000.0,0.036593754790778685,447.7335513537181,16760.174082517624,1126,1726849764.5411246
31187,31126,,,0.5557,38247628800.0,0.04236143300181012,447.7335513537181,16760.902866601944,1127,1726849765.2699087
31188,31127,,,0.5547,38248857600.0,0.026993942142144418,447.7335513537181,16761.62697672844,1128,1726849765.9940188
31189,31128,,,0.5552,38250086400.0,0.05144766378594508,447.7335513537181,16762.35072350502,1129,1726849766.7177656
31190,31129,,,0.5547,38251315200.0,0.04206596943557575,447.7335513537181,16763.074508190155,1130,1726849767.4415503
31191,31130,,,0.5542,38252544000.0,0.03713024504553862,447.7335513537181,16763.798119068146,1131,1726849768.1651611
31192,31131,,,0.5552,38253772800.0,0.035964539405599565,447.73223831500286,16764.523535966873,1132,1726849768.890578
31193,31132,,,0.5547,38255001600.0,0.03982056110793084,447.73223831500286,16765.249688625336,1133,1726849769.6167307
31194,31133,,,0.5547,38256230400.0,0.0329680958655057,447.73223831500286,16765.97304582596,1134,1726849770.340088
31195,31134,,,0.5547,38257459200.0,0.04459464524763928,447.73223831500286,16766.694036722183,1135,1726849771.0610788
31196,31135,,,0.5557,38258688000.0,0.033063427801143006,447.73223831500286,16767.418380260468,1136,1726849771.7854223
31197,31136,,,0.5552,38259916800.0,0.03149177951103463,447.8257554301254,16768.144454479218,1137,1726849772.5114965
31198,31137,,,0.5557,38261145600.0,0.03653279752734091,447.8257554301254,16768.868624448776,1138,1726849773.2356665
31199,31138,,,0.5552,38262374400.0,0.03048694731872217,447.8257554301254,16769.59054660797,1139,1726849773.9575887
31200,31139,,,0.5547,38263603200.0,0.025512583072286554,447.8257554301254,16770.310708284378,1140,1726849774.6777503
31201,31140,,,0.5552,38264832000.0,0.04040868031382315,447.8257554301254,16771.031279087067,1141,1726849775.3983212
31202,31141,,,0.5557,38266060800.0,0.03424739046259502,447.8257554301254,16771.754682540894,1142,1726849776.1217246
31203,31142,,,0.5557,38267289600.0,0.026522351297335184,447.8257554301254,16772.475224256516,1143,1726849776.8422663
31204,31143,,,0.5552,38268518400.0,0.047869972830782946,447.8257554301254,16773.19849395752,1144,1726849777.565536
31205,31144,,,0.5552,38269747200.0,0.03764296664949641,447.8570862748099,16773.92316508293,1145,1726849778.2902071
31206,31145,,,0.5542,38270976000.0,0.026436246986659306,447.8570862748099,16774.64396548271,1146,1726849779.0110075
31207,31146,,,0.5542,38272204800.0,0.04067868431717764,447.8570862748099,16775.364683151245,1147,1726849779.7317252
31208,31147,,,0.5542,38273433600.0,0.03628711340723122,447.8570862748099,16776.08644604683,1148,1726849780.453488
31209,31148,,,0.5547,38274662400.0,0.04446523606009217,447.8570862748099,16776.8121945858,1149,1726849781.1792367
31210,31149,,,0.5542,38275891200.0,0.03753603159676132,447.8570862748099,16777.54015803337,1150,1726849781.9072
31211,31150,,,0.5547,38277120000.0,0.030188532964693576,447.8570862748099,16778.26024031639,1151,1726849782.6272824
31212,31151,,,0.5547,38278348800.0,0.029372218878355134,447.8570862748099,16778.98317551613,1152,1726849783.3502176
31213,31152,,,0.5537,38279577600.0,0.03576604417589953,447.8570862748099,16779.721794128418,1153,1726849784.0888362
31214,31153,,,0.5557,38280806400.0,0.05206707508311752,447.95392589703073,16780.445414304733,1154,1726849784.8124564
31215,31154,,,0.5557,38282035200.0,0.04241604266146695,447.95392589703073,16781.172661542892,1155,1726849785.5397036
31216,31155,,,0.5557,38283264000.0,0.03754096146626302,447.95392589703073,16781.899405241013,1156,1726849786.2664473
31217,31156,,,0.5552,38284492800.0,0.03920516913071761,447.95392589703073,16782.62428021431,1157,1726849786.9913223
31218,31157,,,0.5552,38285721600.0,0.04136650043844176,447.95392589703073,16783.34606742859,1158,1726849787.7131095
31219,31158,,,0.5562,38286950400.0,0.0388581127023459,447.95353239761374,16784.068016767502,1159,1726849788.4350588
31220,31159,,,0.5547,38288179200.0,0.03377783465579551,448.03249568251186,16784.79378604889,1160,1726849789.160828
31221,31160,,,0.5547,38289408000.0,0.050326371693970764,448.03249568251186,16785.513767957687,1161,1726849789.88081
31222,31161,,,0.5542,38290636800.0,0.029973876396445682,448.0304773045579,16786.23623085022,1162,1726849790.603273
31223,31162,,,0.5542,38291865600.0,0.04981809612835957,448.0538428512248,16786.958042144775,1163,1726849791.3250842
31224,31163,,,0.5557,38293094400.0,0.042380265722331126,448.0538428512248,16787.685834407806,1164,1726849792.0528765
31225,31164,,,0.5547,38294323200.0,0.10253656057781708,448.0558611239228,16788.405915260315,1165,1726849792.7729573
31226,31165,,,0.5552,38295552000.0,0.031766533183949154,448.0558611239228,16789.12526869774,1166,1726849793.4923108
31227,31166,,,0.5542,38296780800.0,0.06515133678919108,448.0558611239228,16789.850263834,1167,1726849794.217306
31228,31167,,,0.5557,38298009600.0,0.05628858013222185,448.0538428512248,16790.571233272552,1168,1726849794.9382753
31229,31168,,,0.5552,38299238400.0,0.06434142671366937,448.0538428512248,16791.297083854675,1169,1726849795.664126
31230,31169,,,0.5547,38300467200.0,0.045689088407916974,448.0538428512248,16792.024242162704,1170,1726849796.3912842
31231,31170,,,0.5552,38301696000.0,0.0617382432295883,448.0538428512248,16792.74828362465,1171,1726849797.1153257
31232,31171,,,0.5547,38302924800.0,0.030997154584290684,448.0538428512248,16793.47880911827,1172,1726849797.8458512
31233,31172,,,0.5552,38304153600.0,0.07545564696592721,448.0538428512248,16794.198727846146,1173,1726849798.56577
31234,31173,,,0.5547,38305382400.0,0.03181587507887936,448.0538428512248,16794.921607732773,1174,1726849799.2886498
31235,31174,,,0.5547,38306611200.0,0.049819423691416904,448.0538428512248,16795.64317560196,1175,1726849800.0102177
31236,31175,,,0.5552,38307840000.0,0.033341719550989364,448.04932676966496,16796.366873025894,1176,1726849800.733915
31237,31176,,,0.5542,38309068800.0,0.05075808066231895,448.04932676966496,16797.089963674545,1177,1726849801.4570057
31238,31177,,,0.5562,38310297600.0,0.04607666982413627,448.04932676966496,16797.814743041992,1178,1726849802.181785
31239,31178,,,0.5542,38311526400.0,0.030612908256365434,448.04932676966496,16798.53978419304,1179,1726849802.9068263
31240,31179,,,0.5552,38312755200.0,0.05990549987058476,448.04932676966496,16799.262694358826,1180,1726849803.6297364
31241,31180,,,0.5547,38313984000.0,0.04121974181898305,448.04972018495056,16799.980909585953,1181,1726849804.3479517
31242,31181,,,0.5537,38315212800.0,0.04999782439186414,448.0518430958213,16800.703374624252,1182,1726849805.0704167
31243,31182,,,0.5547,38316441600.0,0.049559246456357245,448.04972018495056,16801.42886042595,1183,1726849805.7959025
31244,31183,,,0.5547,38317670400.0,0.029786071558083566,448.04972018495056,16802.148812770844,1184,1726849806.5158548
31245,31184,,,0.5547,38318899200.0,0.07867003036757922,448.04972018495056,16802.871249198914,1185,1726849807.2382913
31246,31185,,,0.5557,38320128000.0,0.033133955336147804,448.04972018495056,16803.594305753708,1186,1726849807.9613478
31247,31186,,,0.5542,38321356800.0,0.057823244421786275,448.0518430958213,16804.32332634926,1187,1726849808.6903684
31248,31187,,,0.5547,38322585600.0,0.0392201503754229,448.0518430958213,16805.042456150055,1188,1726849809.4094982
31249,31188,,,0.5552,38323814400.0,0.04076469792623069,448.04932676966496,16805.76068019867,1189,1726849810.1277223
31250,31189,,,0.5537,38325043200.0,0.040664463519063936,448.04932676966496,16806.482878923416,1190,1726849810.849921
31251,31190,,,0.5552,38326272000.0,0.059563745092426054,448.04932676966496,16807.20366191864,1191,1726849811.570704
31252,31191,,,0.5552,38327500800.0,0.05470062062807934,448.04932676966496,16807.920016288757,1192,1726849812.2870584
31253,31192,,,0.5552,38328729600.0,0.02870545745258097,448.04932676966496,16808.643441677094,1193,1726849813.0104837
31254,31193,,,0.5547,38329958400.0,0.04158549061856393,448.04932676966496,16809.363702774048,1194,1726849813.7307448
31255,31194,,,0.5542,38331187200.0,0.029890408001806066,448.04932676966496,16810.08259344101,1195,1726849814.4496355
31256,31195,,,0.5542,38332416000.0,0.03514023216877564,448.1254837863497,16810.80282974243,1196,1726849815.1698718
31257,31196,,,0.5562,38333644800.0,0.035444732718386496,448.1254837863497,16811.523208618164,1197,1726849815.8902507
31258,31197,,,0.5547,38334873600.0,0.03666158844094535,448.1254837863497,16812.24343943596,1198,1726849816.6104815
31259,31198,,,0.5547,38336102400.0,0.0357559142693486,448.1254837863497,16812.963035583496,1199,1726849817.3300776
31260,31199,,,0.5552,38337331200.0,0.052881489900186526,448.1254837863497,16813.683611869812,1200,1726849818.050654
31261,31200,,,0.5547,38338560000.0,0.03424096481918441,448.2183610906073,16814.40572333336,1201,1726849818.7727654
31262,31201,,,0.5552,38339788800.0,0.04965312759568231,448.2183610906073,16815.12440776825,1202,1726849819.4914498
31263,31202,,,0.5552,38341017600.0,0.030068573380587306,448.2183610906073,16815.848172187805,1203,1726849820.2152143
31264,31203,,,0.5547,38342246400.0,0.045426950098016096,448.2183610906073,16816.571994304657,1204,1726849820.9390364
31265,31204,,,0.5552,38343475200.0,0.03775271935075136,448.2183610906073,16817.295132398605,1205,1726849821.6621745
31266,31205,,,0.5557,38344704000.0,0.03712577184550838,448.2183610906073,16818.020751714706,1206,1726849822.3877938
31267,31206,,,0.5547,38345932800.0,0.03800010944426377,448.2183610906073,16818.746866941452,1207,1726849823.113909
31268,31207,,,0.5552,38347161600.0,0.029839693899371366,448.2183610906073,16819.47239470482,1208,1726849823.8394368
31269,31208,,,0.5547,38348390400.0,0.03911917190641436,448.2271632149819,16820.199352025986,1209,1726849824.566394
31270,31209,,,0.5552,38349619200.0,0.034684590001581576,448.2271632149819,16820.91904091835,1210,1726849825.286083
31271,31210,,,0.5552,38350848000.0,0.032149043962849455,448.2271632149819,16821.640116930008,1211,1726849826.007159
31272,31211,,,0.5552,38352076800.0,0.053346780249083174,448.2271632149819,16822.36480116844,1212,1726849826.7318432
31273,31212,,,0.5552,38353305600.0,0.03776692404625942,448.2271632149819,16823.08615732193,1213,1726849827.4531994
31274,31213,,,0.5547,38354534400.0,0.06113396974095645,448.2271632149819,16823.809216976166,1214,1726849828.176259
31275,31214,,,0.5547,38355763200.0,0.04319208791135521,448.2271632149819,16824.529296398163,1215,1726849828.8963385
31276,31215,,,0.5552,38356992000.0,0.04966751961454839,448.2271632149819,16825.24845981598,1216,1726849829.6155019
31277,31216,,,0.5557,38358220800.0,0.04887177469306828,448.2271632149819,16825.972813367844,1217,1726849830.3398554
31278,31217,,,0.5552,38359449600.0,0.04615187465567218,448.2271632149819,16826.696694374084,1218,1726849831.0637364
31279,31218,,,0.5552,38360678400.0,0.0372058653752463,448.2271632149819,16827.416527032852,1219,1726849831.783569
31280,31219,,,0.5552,38361907200.0,0.05802762189718682,448.2271632149819,16828.139496803284,1220,1726849832.5065389
31281,31220,,,0.5552,38363136000.0,0.04949837544163919,448.2271632149819,16828.86453318596,1221,1726849833.2315753
31282,31221,,,0.5542,38364364800.0,0.04055958096864176,448.2271632149819,16829.602261304855,1222,1726849833.9693034
31283,31222,,,0.5552,38365593600.0,0.05897782189382545,448.2251369986962,16830.338155031204,1223,1726849834.705197
31284,31223,,,0.5542,38366822400.0,0.07007199968084447,448.2251369986962,16831.06024837494,1224,1726849835.4272904
31285,31224,,,0.5552,38368051200.0,0.035882641998764724,448.2251369986962,16831.78372812271,1225,1726849836.1507702
31286,31225,,,0.5547,38369280000.0,0.04532095818912714,448.2271632149819,16832.506957530975,1226,1726849836.8739996
31287,31226,,,0.5542,38370508800.0,0.039458425342929704,448.22558145982697,16833.226607084274,1227,1726849837.5936491
31288,31227,,,0.5542,38371737600.0,0.03950890054148428,448.22558145982697,16833.95118188858,1228,1726849838.318224
31289,31228,,,0.5562,38372966400.0,0.030792703370393523,448.22558145982697,16834.67537045479,1229,1726849839.0424125
31290,31229,,,0.5547,38374195200.0,0.038316163953725564,448.22558145982697,16835.394854068756,1230,1726849839.7618961
31291,31230,,,0.5547,38375424000.0,0.04957818699496677,448.22558145982697,16836.117194652557,1231,1726849840.4842367
31292,31231,,,0.5552,38376652800.0,0.04408676243365729,448.22558145982697,16836.83782339096,1232,1726849841.2048655
31293,31232,,,0.5557,38377881600.0,0.05984434904563953,448.22558145982697,16837.561619520187,1233,1726849841.9286616
31294,31233,,,0.5552,38379110400.0,0.03553534586478747,448.2586969318052,16838.28603219986,1234,1726849842.6530743
31295,31234,,,0.5547,38380339200.0,0.032062517284706014,448.2586969318052,16839.006447553635,1235,1726849843.3734896
31296,31235,,,0.5542,38381568000.0,0.04717635395089786,448.2586969318052,16839.72871875763,1236,1726849844.0957608
31297,31236,,,0.5552,38382796800.0,0.028878181079321268,448.2586969318052,16840.454840660095,1237,1726849844.8218827
31298,31237,,,0.5557,38384025600.0,0.035851897292365466,448.2586969318052,16841.176745414734,1238,1726849845.5437875
31299,31238,,,0.5547,38385254400.0,0.03217298544337658,448.2586969318052,16841.89594769478,1239,1726849846.2629898
31300,31239,,,0.5547,38386483200.0,0.02849418472528285,448.2586969318052,16842.617825746536,1240,1726849846.9848678
31301,31240,,,0.5552,38387712000.0,0.025728980527081287,448.2586969318052,16843.338048934937,1241,1726849847.705091
31302,31241,,,0.5547,38388940800.0,0.03542589347273713,448.2586969318052,16844.05554819107,1242,1726849848.4225903
31303,31242,,,0.5547,38390169600.0,0.028100444881666624,448.2586969318052,16844.77348923683,1243,1726849849.1405313
31304,31243,,,0.5552,38391398400.0,0.03376096853582027,448.2586969318052,16845.492117404938,1244,1726849849.8591595
31305,31244,,,0.5547,38392627200.0,0.02780547302594174,448.2586969318052,16846.21209692955,1245,1726849850.579139
31306,31245,,,0.5552,38393856000.0,0.04124496196108671,448.2586969318052,16846.930740356445,1246,1726849851.2977824
31307,31246,,,0.5552,38395084800.0,0.028825341244158118,448.25659242921347,16847.65073108673,1247,1726849852.0177732
31308,31247,,,0.5547,38396313600.0,0.034792982479383,448.25659242921347,16848.371530056,1248,1726849852.7385721
31309,31248,,,0.5552,38397542400.0,0.03687886949977074,448.2517646716519,16849.091574192047,1249,1726849853.4586163
31310,31249,,,0.5537,38398771200.0,0.03971646243368141,448.2517646716519,16849.819260835648,1250,1726849854.186303
31311,31250,,,0.5547,38400000000.0,0.047469574415202526,448.2889344496471,16850.539979457855,1251,1726849854.9070215
31312,31251,,,0.5542,38401228800.0,0.03356346677819557,448.29096037757665,16851.261618852615,1252,1726849855.628661
31313,31252,,,0.5552,38402457600.0,0.03415145639455724,448.29096037757665,16851.984193325043,1253,1726849856.3512354
31314,31253,,,0.5547,38403686400.0,0.030130056681999477,448.29096037757665,16852.701140880585,1254,1726849857.068183
31315,31254,,,0.5547,38404915200.0,0.041138696585388754,448.29096037757665,16853.420162200928,1255,1726849857.7872043
31316,31255,,,0.5547,38406144000.0,0.03528827515233756,448.29096037757665,16854.137162685394,1256,1726849858.5042048
31317,31256,,,0.5547,38407372800.0,0.046311952229532126,448.29096037757665,16854.85308432579,1257,1726849859.2201264
31318,31257,,,0.5547,38408601600.0,0.05553689623965609,448.29096037757665,16855.570955514908,1258,1726849859.9379976
31319,31258,,,0.5542,38409830400.0,0.03942138836669086,448.29096037757665,16856.29451084137,1259,1726849860.661553
31320,31259,,,0.5547,38411059200.0,0.06069377826971118,448.29096037757665,16857.01499247551,1260,1726849861.3820345
31321,31260,,,0.5547,38412288000.0,0.053208091670185136,448.29096037757665,16857.735511302948,1261,1726849862.1025534
31322,31261,,,0.5547,38413516800.0,0.0294222704794612,448.29096037757665,16858.456710100174,1262,1726849862.8237522
31323,31262,,,0.5552,38414745600.0,0.03208350238048142,448.2889344496471,16859.175623893738,1263,1726849863.542666
31324,31263,,,0.5552,38415974400.0,0.03952420250262246,448.29096037757665,16859.896644353867,1264,1726849864.2636864
31325,31264,,,0.5547,38417203200.0,0.032444133665762494,448.29096037757665,16860.614924669266,1265,1726849864.9819667
31326,31265,,,0.5547,38418432000.0,0.038996510475963156,448.29096037757665,16861.336660385132,1266,1726849865.7037024
31327,31266,,,0.5547,38419660800.0,0.04586974538189618,448.29096037757665,16862.055713176727,1267,1726849866.4227552
31328,31267,,,0.5542,38420889600.0,0.04680923437003487,448.28613299013614,16862.7768573761,1268,1726849867.1438994
31329,31268,,,0.5547,38422118400.0,0.03788453668033943,448.282037512379,16863.493315935135,1269,1726849867.860358
31330,31269,,,0.5552,38423347200.0,0.036714540740977936,448.282037512379,16864.216531038284,1270,1726849868.583573
31331,31270,,,0.5547,38424576000.0,0.03706839760027767,448.282037512379,16864.93682551384,1271,1726849869.3038676
31332,31271,,,0.5552,38425804800.0,0.027506666507356833,448.282037512379,16865.656969308853,1272,1726849870.0240114
31333,31272,,,0.5552,38427033600.0,0.04740382224852179,448.2840547576949,16866.376896381378,1273,1726849870.7439384
31334,31273,,,0.5562,38428262400.0,0.029335223697643405,448.2840547576949,16867.10188961029,1274,1726849871.4689317
31335,31274,,,0.5542,38429491200.0,0.03427009583793404,448.282037512379,16867.824511528015,1275,1726849872.1915536
31336,31275,,,0.5552,38430720000.0,0.03406920919940424,448.2888821675148,16868.552218437195,1276,1726849872.9192605
31337,31276,,,0.5552,38431948800.0,0.03076419302674424,448.282037512379,16869.276346206665,1277,1726849873.6433883
31338,31277,,,0.5552,38433177600.0,0.029766197756186195,448.282037512379,16869.996925354004,1278,1726849874.3639674
31339,31278,,,0.5552,38434406400.0,0.033668360552018446,448.31286595551774,16870.719860315323,1279,1726849875.0869024
31340,31279,,,0.5547,38435635200.0,0.04158522467265894,448.31286595551774,16871.44667696953,1280,1726849875.813719
31341,31280,,,0.5542,38436864000.0,0.043645543515030805,448.31286595551774,16872.167531490326,1281,1726849876.5345736
31342,31281,,,0.5542,38438092800.0,0.05133058730508002,448.3080388039568,16872.89497232437,1282,1726849877.2620144
31343,31282,,,0.5547,38439321600.0,0.0856214833944716,448.3080388039568,16873.616539478302,1283,1726849877.9835815
31344,31283,,,0.5547,38440550400.0,0.04541984456637392,448.3080388039568,16874.33586215973,1284,1726849878.7029042
31345,31284,,,0.5532,38441779200.0,0.04198967939506331,448.3080388039568,16875.05751657486,1285,1726849879.4245586
31346,31285,,,0.5552,38443008000.0,0.05445262881210743,448.3080388039568,16875.77514052391,1286,1726849880.1421826
31347,31286,,,0.5557,38444236800.0,0.052593686999421546,448.3080388039568,16876.494150161743,1287,1726849880.8611922
31348,31287,,,0.5552,38445465600.0,0.041157630292110954,448.3080388039568,16877.21818304062,1288,1726849881.585225
31349,31288,,,0.5557,38446694400.0,0.04748179378656077,448.3080388039568,16877.938984632492,1289,1726849882.3060267
31350,31289,,,0.5547,38447923200.0,0.04314378694754358,448.40422350402764,16878.657209157944,1290,1726849883.0242512
31351,31290,,,0.5552,38449152000.0,0.04434212820733038,448.40422350402764,16879.375628232956,1291,1726849883.7426703
31352,31291,,,0.5547,38450380800.0,0.0345146827638751,448.40422350402764,16880.096530675888,1292,1726849884.4635727
31353,31292,,,0.5547,38451609600.0,0.04839601238017596,448.40422350402764,16880.81401824951,1293,1726849885.1810603
31354,31293,,,0.5547,38452838400.0,0.032380503952356476,448.40422350402764,16881.53219985962,1294,1726849885.899242
31355,31294,,,0.5547,38454067200.0,0.03706215063372592,448.40422350402764,16882.25372028351,1295,1726849886.6207623
31356,31295,,,0.5552,38455296000.0,0.04677300438113835,448.40422350402764,16882.973042488098,1296,1726849887.3400846
31357,31296,,,0.5552,38456524800.0,0.05152622185563364,448.40422350402764,16883.692692518234,1297,1726849888.0597346
31358,31297,,,0.5537,38457753600.0,0.0448796759646551,448.40422350402764,16884.41552209854,1298,1726849888.7825642
31359,31298,,,0.5547,38458982400.0,0.03964234752045445,448.40422350402764,16885.13490319252,1299,1726849889.5019453
31360,31299,,,0.5532,38460211200.0,0.04284168205176959,448.40422350402764,16885.859260559082,1300,1726849890.2263026
31361,31300,,,0.5537,38461440000.0,0.05554665681650994,448.40422350402764,16886.57937192917,1301,1726849890.946414
31362,31301,,,0.5547,38462668800.0,0.024661803226171602,448.40422350402764,16887.30571579933,1302,1726849891.6727579
31363,31302,,,0.5552,38463897600.0,0.057689232759332174,448.48255000194825,16888.028821229935,1303,1726849892.3958633
31364,31303,,,0.5547,38465126400.0,0.053523647997165504,448.48255000194825,16888.752330303192,1304,1726849893.1193724
31365,31304,,,0.5547,38466355200.0,0.033585539450956894,448.48255000194825,16889.473737955093,1305,1726849893.84078
31366,31305,,,0.5547,38467584000.0,0.0414398892070602,448.48255000194825,16890.192955493927,1306,1726849894.5599976
31367,31306,,,0.5547,38468812800.0,0.041364385734751034,448.48255000194825,16890.913689136505,1307,1726849895.2807312
31368,31307,,,0.5542,38470041600.0,0.04637179270821385,448.48255000194825,16891.63329267502,1308,1726849896.0003347
31369,31308,,,0.5547,38471270400.0,0.03325127118966893,448.48062945906594,16892.353597164154,1309,1726849896.7206392
31370,31309,,,0.5547,38472499200.0,0.03655499234545529,448.48255000194825,16893.074066877365,1310,1726849897.441109
31371,31310,,,0.5547,38473728000.0,0.038348296883173594,448.48255000194825,16893.79582452774,1311,1726849898.1628666
31372,31311,,,0.5547,38474956800.0,0.039154927932623824,448.48255000194825,16894.516972780228,1312,1726849898.8840148
31373,31312,,,0.5547,38476185600.0,0.03898460075540988,448.48255000194825,16895.237739801407,1313,1726849899.6047819
31374,31313,,,0.5547,38477414400.0,0.059530832837206345,448.48255000194825,16895.9571287632,1314,1726849900.3241708
31375,31314,,,0.5552,38478643200.0,0.044464152492947266,448.48255000194825,16896.67840409279,1315,1726849901.0454462
31376,31315,,,0.5542,38479872000.0,0.04347257248549728,448.48255000194825,16897.403413534164,1316,1726849901.7704556
31377,31316,,,0.5547,38481100800.0,0.0798405001601844,448.48255000194825,16898.12540793419,1317,1726849902.49245
31378,31317,,,0.5552,38482329600.0,0.03295125750692656,448.48255000194825,16898.845217227936,1318,1726849903.2122593
31379,31318,,,0.5542,38483558400.0,0.09303172791107672,448.48255000194825,16899.574944496155,1319,1726849903.9419866
31380,31319,,,0.5552,38484787200.0,0.05453710759743547,448.48255000194825,16900.304230213165,1320,1726849904.6712723
31381,31320,,,0.5542,38486016000.0,0.04964487563835777,448.48255000194825,16901.03386235237,1321,1726849905.4009044
31382,31321,,,0.5557,38487244800.0,0.04116518650708833,448.48255000194825,16901.760517835617,1322,1726849906.12756
31383,31322,,,0.5547,38488473600.0,0.038131568671522884,448.48255000194825,16902.483135938644,1323,1726849906.850178
31384,31323,,,0.5552,38489702400.0,0.05969236331757274,448.48255000194825,16903.20958328247,1324,1726849907.5766253
31385,31324,,,0.5547,38490931200.0,0.03313337415288694,448.48255000194825,16903.93617630005,1325,1726849908.3032184
31386,31325,,,0.5542,38492160000.0,0.05928886190027823,448.48062945906594,16904.665715694427,1326,1726849909.0327578
31387,31326,,,0.5547,38493388800.0,0.051468982331282664,448.48062945906594,16905.389250278473,1327,1726849909.7562923
31388,31327,,,0.5562,38494617600.0,0.05633938444084517,448.48062945906594,16906.117449760437,1328,1726849910.4844918
31389,31328,,,0.5547,38495846400.0,0.04578348928916461,448.48062945906594,16906.838807106018,1329,1726849911.2058492
31390,31329,,,0.5542,38497075200.0,0.03245884747904983,448.48062945906594,16907.560329675674,1330,1726849911.9273717
31391,31330,,,0.5552,38498304000.0,0.06264449931869476,448.5567132481689,16908.282170057297,1331,1726849912.6492121
31392,31331,,,0.5547,38499532800.0,0.04632659139736333,448.55488881657504,16909.00488138199,1332,1726849913.3719234
31393,31332,,,0.5542,38500761600.0,0.03629675710810911,448.62817374887413,16909.727713108063,1333,1726849914.0947552
31394,31333,,,0.5552,38501990400.0,0.036821624312321395,448.62817374887413,16910.44695496559,1334,1726849914.813997
31395,31334,,,0.5547,38503219200.0,0.02891371845996971,448.62817374887413,16911.165879011154,1335,1726849915.532921
31396,31335,,,0.5552,38504448000.0,0.04486535235743627,448.62817374887413,16911.886100530624,1336,1726849916.2531426
31397,31336,,,0.5547,38505676800.0,0.05715074488570219,448.62817374887413,16912.601266145706,1337,1726849916.9683082
31398,31337,,,0.5542,38506905600.0,0.05566963191434132,448.62817374887413,16913.381413459778,1338,1726849917.7484555
31399,31338,,,0.5542,38508134400.0,0.04533355940534949,448.62817374887413,16914.10191822052,1339,1726849918.4689603
31400,31339,,,0.5547,38509363200.0,0.030111758846252713,448.62999788244207,16914.82097887993,1340,1726849919.188021
31401,31340,,,0.5552,38510592000.0,0.032396787747248315,448.62999788244207,16915.545264720917,1341,1726849919.9123068
31402,31341,,,0.5547,38511820800.0,0.05659652904423476,448.62999788244207,16916.26828789711,1342,1726849920.63533
31403,31342,,,0.5547,38513049600.0,0.04403370604390271,448.62999788244207,16916.99855518341,1343,1726849921.3655972
31404,31343,,,0.5557,38514278400.0,0.046677430460771545,448.62817374887413,16917.71800351143,1344,1726849922.0850456
31405,31344,,,0.5552,38515507200.0,0.04000141389319166,448.62817374887413,16918.43819141388,1345,1726849922.8052335
31406,31345,,,0.5547,38516736000.0,0.04033656142394172,448.62817374887413,16919.161044359207,1346,1726849923.5280864
31407,31346,,,0.5537,38517964800.0,0.03792680352668042,448.62817374887413,16919.88802266121,1347,1726849924.2550647
31408,31347,,,0.5552,38519193600.0,0.04235958200044458,448.62817374887413,16920.61271572113,1348,1726849924.9797578
31409,31348,,,0.5547,38520422400.0,0.04129590124152654,448.62817374887413,16921.33119726181,1349,1726849925.6982393
31410,31349,,,0.5557,38521651200.0,0.02745153346946523,448.62999788244207,16922.050935983658,1350,1726849926.417978
31411,31350,,,0.5547,38522880000.0,0.0531670165201598,448.62999788244207,16922.77175092697,1351,1726849927.138793
31412,31351,,,0.5547,38524108800.0,0.03177785055943099,448.62999788244207,16923.49471640587,1352,1726849927.8617585
31413,31352,,,0.5547,38525337600.0,0.05598237171580988,448.62999788244207,16924.218938589096,1353,1726849928.5859807
31414,31353,,,0.5552,38526566400.0,0.03496463309910356,448.62999788244207,16924.9384868145,1354,1726849929.3055289
31415,31354,,,0.5547,38527795200.0,0.04969782913647647,448.62999788244207,16925.66448879242,1355,1726849930.0315309
31416,31355,,,0.5547,38529024000.0,0.02372391815239039,448.62999788244207,16926.40505695343,1356,1726849930.772099
31417,31356,,,0.5552,38530252800.0,0.04344083214404728,448.62999788244207,16927.128479480743,1357,1726849931.4955215
31418,31357,,,0.5547,38531481600.0,0.03644619422793549,448.62999788244207,16927.84990310669,1358,1726849932.2169452
31419,31358,,,0.5542,38532710400.0,0.02864271330511438,448.62817374887413,16928.57291841507,1359,1726849932.9399605
31420,31359,,,0.5542,38533939200.0,0.027918346427148008,448.62817374887413,16929.291107416153,1360,1726849933.6581495
31421,31360,,,0.5552,38535168000.0,0.0317771840263231,448.62817374887413,16930.016769886017,1361,1726849934.383812
31422,31361,,,0.5537,38536396800.0,0.025042035423183916,448.62817374887413,16930.737963676453,1362,1726849935.1050057
31423,31362,,,0.5552,38537625600.0,0.036128580083215525,448.62817374887413,16931.46010494232,1363,1726849935.827147
31424,31363,,,0.5557,38538854400.0,0.027800841410372895,448.62817374887413,16932.17843747139,1364,1726849936.5454795
31425,31364,,,0.5542,38540083200.0,0.0372846976654272,448.62817374887413,16932.89996433258,1365,1726849937.2670064
31426,31365,,,0.5542,38541312000.0,0.04021967644682628,448.62817374887413,16933.6214094162,1366,1726849937.9884515
31427,31366,,,0.5542,38542540800.0,0.05278082099760235,448.62817374887413,16934.34347319603,1367,1726849938.7105153
31428,31367,,,0.5547,38543769600.0,0.03427361193152412,448.62817374887413,16935.065181016922,1368,1726849939.432223
31429,31368,,,0.5547,38544998400.0,0.03587379371953463,448.62817374887413,16935.785994529724,1369,1726849940.1530366
31430,31369,,,0.5552,38546227200.0,0.04760199800185408,448.62817374887413,16936.50402736664,1370,1726849940.8710694
31431,31370,,,0.5547,38547456000.0,0.02547350533538907,448.62817374887413,16937.22453904152,1371,1726849941.591581
31432,31371,,,0.5542,38548684800.0,0.041152354846200875,448.62817374887413,16937.94502568245,1372,1726849942.3120677
31433,31372,,,0.5547,38549913600.0,0.03854247259107812,448.62817374887413,16938.66612648964,1373,1726849943.0331686
31434,31373,,,0.5552,38551142400.0,0.04866268423998244,448.62817374887413,16939.384100437164,1374,1726849943.7511425
31435,31374,,,0.5547,38552371200.0,0.07105598851130954,448.62817374887413,16940.103028535843,1375,1726849944.4700706
31436,31375,,,0.5557,38553600000.0,0.028166830993712307,448.62817374887413,16940.822283029556,1376,1726849945.189325
31437,31376,,,0.5547,38554828800.0,0.07108478314664375,448.62817374887413,16941.54220724106,1377,1726849945.9092493
31438,31377,,,0.5552,38556057600.0,0.03049765256737569,448.62817374887413,16942.26507973671,1378,1726849946.6321218
31439,31378,,,0.5547,38557286400.0,0.05068647323721293,448.62817374887413,16942.985596895218,1379,1726849947.352639
31440,31379,,,0.5542,38558515200.0,0.03611195538861836,448.62817374887413,16943.71005129814,1380,1726849948.0770934
31441,31380,,,0.5542,38559744000.0,0.0401466057538362,448.62817374887413,16944.43641448021,1381,1726849948.8034565
31442,31381,,,0.5547,38560972800.0,0.033321501639396935,448.62817374887413,16945.16068315506,1382,1726849949.5277252
31443,31382,,,0.5552,38562201600.0,0.04116127871570566,448.62817374887413,16945.87948346138,1383,1726849950.2465255
31444,31383,,,0.5547,38563430400.0,0.04106799989735628,448.62817374887413,16946.59971666336,1384,1726849950.9667587
31445,31384,,,0.5552,38564659200.0,0.035628637059547774,448.62817374887413,16947.31958413124,1385,1726849951.6866262
31446,31385,,,0.5547,38565888000.0,0.032249156790604167,448.62817374887413,16948.040662288666,1386,1726849952.4077044
31447,31386,,,0.5542,38567116800.0,0.05846469694884085,448.62817374887413,16948.761647939682,1387,1726849953.12869
31448,31387,,,0.5547,38568345600.0,0.05062183953161848,448.62817374887413,16949.484018087387,1388,1726849953.8510602
31449,31388,,,0.5547,38569574400.0,0.03401149316488531,448.6337288437529,16950.20721101761,1389,1726849954.574253
31450,31389,,,0.5542,38570803200.0,0.0426282127520687,448.62817374887413,16950.92880630493,1390,1726849955.2958484
31451,31390,,,0.5552,38572032000.0,0.04316055866073607,448.62817374887413,16951.653624773026,1391,1726849956.0206668
31452,31391,,,0.5552,38573260800.0,0.054481180495158564,448.62817374887413,16952.378568649292,1392,1726849956.7456107
31453,31392,,,0.5552,38574489600.0,0.03243908682345947,448.62817374887413,16953.099653720856,1393,1726849957.4666958
31454,31393,,,0.5542,38575718400.0,0.0631902426630427,448.62817374887413,16953.82224392891,1394,1726849958.189286
31455,31394,,,0.5542,38576947200.0,0.032687453916478454,448.62817374887413,16954.543878555298,1395,1726849958.9109206
31456,31395,,,0.5557,38578176000.0,0.048891852587995686,448.72474249950824,16955.266525268555,1396,1726849959.6335673
31457,31396,,,0.5552,38579404800.0,0.03199212188465258,448.72474249950824,16955.989139795303,1397,1726849960.3561819
31458,31397,,,0.5542,38580633600.0,0.02961361059627897,448.72474249950824,16956.71049141884,1398,1726849961.0775335
31459,31398,,,0.5547,38581862400.0,0.04340604927297869,448.72474249950824,16957.434445619583,1399,1726849961.8014877
31460,31399,,,0.5547,38583091200.0,0.05143214774962012,448.730400860305,16958.154814958572,1400,1726849962.521857
31461,31400,,,0.5547,38584320000.0,0.03734359276327071,448.730400860305,16958.880703687668,1401,1726849963.2477458
31462,31401,,,0.5547,38585548800.0,0.04865275613364111,448.75345141430387,16959.607212543488,1402,1726849963.9742546
31463,31402,,,0.5552,38586777600.0,0.03835428680085915,448.75345141430387,16960.325172185898,1403,1726849964.6922143
31464,31403,,,0.5547,38588006400.0,0.04594549022225284,448.75345141430387,16961.04321217537,1404,1726849965.4102542
31465,31404,,,0.5547,38589235200.0,0.04904058008607271,448.8489836863285,16961.762583732605,1405,1726849966.1296258
31466,31405,,,0.5547,38590464000.0,0.037234184631429364,448.8489836863285,16962.47859597206,1406,1726849966.845638
31467,31406,,,0.5542,38591692800.0,0.04154301172434518,448.8489836863285,16963.20404982567,1407,1726849967.571092
31468,31407,,,0.5542,38592921600.0,0.03703875708413867,448.8489836863285,16963.92761349678,1408,1726849968.2946556
31469,31408,,,0.5547,38594150400.0,0.04733543418053564,448.8489836863285,16964.646547555923,1409,1726849969.0135896
31470,31409,,,0.5562,38595379200.0,0.03592008753754145,448.85693798943333,16965.36913919449,1410,1726849969.7361813
31471,31410,,,0.5552,38596608000.0,0.04296764773384524,448.85693798943333,16966.091668605804,1411,1726849970.4587107
31472,31411,,,0.5537,38597836800.0,0.02972382680200903,448.89112074226864,16966.815522909164,1412,1726849971.182565
31473,31412,,,0.5547,38599065600.0,0.05612226417031175,448.89112074226864,16967.53703570366,1413,1726849971.9040778
31474,31413,,,0.5537,38600294400.0,0.03635426194266693,448.89112074226864,16968.25581550598,1414,1726849972.6228576
31475,31414,,,0.5552,38601523200.0,0.04645420519108197,448.89112074226864,16968.976330280304,1415,1726849973.3433723
31476,31415,,,0.5542,38602752000.0,0.057073320873475296,448.89112074226864,16969.696792125702,1416,1726849974.0638342
31477,31416,,,0.5557,38603980800.0,0.03434842025445576,448.89112074226864,16970.416100502014,1417,1726849974.7831426
31478,31417,,,0.5547,38605209600.0,0.0488358484991961,448.89112074226864,16971.133860588074,1418,1726849975.5009027
31479,31418,,,0.5547,38606438400.0,0.04435931571631911,448.88546440740316,16971.85222864151,1419,1726849976.2192707
31480,31419,,,0.5557,38607667200.0,0.04962854692804459,448.88546440740316,16972.57246375084,1420,1726849976.9395058
31481,31420,,,0.5552,38608896000.0,0.04773275143845802,448.88546440740316,16973.288813829422,1421,1726849977.655856
31482,31421,,,0.5542,38610124800.0,0.056614129435772244,448.88546440740316,16974.01262974739,1422,1726849978.3796718
31483,31422,,,0.5552,38611353600.0,0.04536127579406462,448.89112074226864,16974.730495929718,1423,1726849979.097538
31484,31423,,,0.5547,38612582400.0,0.03778323811910337,448.89112074226864,16975.449372053146,1424,1726849979.816414
31485,31424,,,0.5562,38613811200.0,0.04068745471231233,448.89112074226864,16976.168669700623,1425,1726849980.5357118
31486,31425,,,0.5547,38615040000.0,0.04754634097273699,448.89112074226864,16976.88946580887,1426,1726849981.2565079
31487,31426,,,0.5557,38616268800.0,0.033167868568966447,448.89112074226864,16977.609897613525,1427,1726849981.9769397
31488,31427,,,0.5537,38617497600.0,0.056512957785266105,448.89112074226864,16978.328157186508,1428,1726849982.6951993
31489,31428,,,0.5547,38618726400.0,0.034628758187757916,448.88989810977034,16979.046957731247,1429,1726849983.4139998
31490,31429,,,0.5552,38619955200.0,0.04949810058990624,448.88989810977034,16979.76415348053,1430,1726849984.1311955
31491,31430,,,0.5547,38621184000.0,0.0439402655180255,448.88989810977034,16980.48716020584,1431,1726849984.8542023
31492,31431,,,0.5542,38622412800.0,0.0516123521241896,448.88989810977034,16981.219154834747,1432,1726849985.586197
31493,31432,,,0.5552,38623641600.0,0.048391256666489475,448.88989810977034,16981.943853855133,1433,1726849986.310896
31494,31433,,,0.5557,38624870400.0,0.07968327790640271,448.88989810977034,16982.666556835175,1434,1726849987.033599
31495,31434,,,0.5557,38626099200.0,0.06141455954872265,448.88989810977034,16983.385738134384,1435,1726849987.7527802
31496,31435,,,0.5557,38627328000.0,0.04567596488434443,448.88989810977034,16984.10520553589,1436,1726849988.4722476
31497,31436,,,0.5547,38628556800.0,0.04706962250239295,448.88989810977034,16984.823312282562,1437,1726849989.1903543
31498,31437,,,0.5532,38629785600.0,0.057378042454104446,448.88989810977034,16985.54284477234,1438,1726849989.9098868
31499,31438,,,0.5542,38631014400.0,0.04339778395524704,448.88989810977034,16986.26051545143,1439,1726849990.6275575
31500,31439,,,0.5547,38632243200.0,0.04468467203685697,448.88989810977034,16986.981610536575,1440,1726849991.3486526
31501,31440,,,0.5552,38633472000.0,0.03126334440030979,448.88989810977034,16987.702933073044,1441,1726849992.0699751
31502,31441,,,0.5547,38634700800.0,0.031391957436230786,448.88989810977034,16988.424560785294,1442,1726849992.7916028
31503,31442,,,0.5547,38635929600.0,0.047025229270655874,448.88989810977034,16989.15055155754,1443,1726849993.5175936
31504,31443,,,0.5552,38637158400.0,0.03265264210444602,448.88989810977034,16989.87185406685,1444,1726849994.2388961
31505,31444,,,0.5547,38638387200.0,0.04094985181098894,448.88989810977034,16990.593416690826,1445,1726849994.9604588
31506,31445,,,0.5547,38639616000.0,0.039700826435471126,448.88989810977034,16991.311315774918,1446,1726849995.6783578
31507,31446,,,0.5552,38640844800.0,0.03548090662238943,448.88989810977034,16992.031383752823,1447,1726849996.3984258
31508,31447,,,0.5552,38642073600.0,0.034307245336002365,448.88989810977034,16992.754731416702,1448,1726849997.1217735
31509,31448,,,0.5552,38643302400.0,0.03905139145581676,448.8842417594986,16993.47327041626,1449,1726849997.8403125
31510,31449,,,0.5537,38644531200.0,0.0386458272462152,448.8842417594986,16994.195468187332,1450,1726849998.5625103
31511,31450,,,0.5547,38645760000.0,0.0552246025252085,448.8842417594986,16994.91531062126,1451,1726849999.2823527
31512,31451,,,0.5557,38646988800.0,0.038874530611972886,448.8842417594986,16995.6397356987,1452,1726850000.0067778
31513,31452,,,0.5557,38648217600.0,0.05866944954680166,448.8842417594986,16996.364477157593,1453,1726850000.7315192
31514,31453,,,0.5552,38649446400.0,0.03956677640127819,448.8842417594986,16997.086446762085,1454,1726850001.4534888
31515,31454,,,0.5542,38650675200.0,0.06847928909912313,448.88989810977034,16997.808480262756,1455,1726850002.1755223
31516,31455,,,0.5547,38651904000.0,0.037661942122112164,448.88989810977034,16998.527002573013,1456,1726850002.8940446
31517,31456,,,0.5547,38653132800.0,0.06066009652556958,448.88989810977034,16999.250225305557,1457,1726850003.6172674
31518,31457,,,0.5547,38654361600.0,0.030535227916918175,448.88989810977034,16999.972918987274,1458,1726850004.339961
31519,31458,,,0.5542,38655590400.0,0.03411502910329096,448.88989810977034,17000.695281982422,1459,1726850005.062324
31520,31459,,,0.5547,38656819200.0,0.04581394349051682,448.88989810977034,17001.415197134018,1460,1726850005.7822392
31521,31460,,,0.5547,38658048000.0,0.04447343079767914,448.88989810977034,17002.1383562088,1461,1726850006.5053983
31522,31461,,,0.5542,38659276800.0,0.040970438747844555,448.88989810977034,17002.85743165016,1462,1726850007.2244737
31523,31462,,,0.5547,38660505600.0,0.07785091369912128,448.88989810977034,17003.58107161522,1463,1726850007.9481137
31524,31463,,,0.5552,38661734400.0,0.04585118359812927,448.88989810977034,17004.30270934105,1464,1726850008.6697514
31525,31464,,,0.5552,38662963200.0,0.032388475966771864,448.88989810977034,17005.024773597717,1465,1726850009.3918157
31526,31465,,,0.5547,38664192000.0,0.030733958103376407,448.88989810977034,17005.74560022354,1466,1726850010.1126423
31527,31466,,,0.5547,38665420800.0,0.02720725961278675,448.88989810977034,17006.46648311615,1467,1726850010.8335252
31528,31467,,,0.5547,38666649600.0,0.03119517182824857,448.88989810977034,17007.18941640854,1468,1726850011.5564585
31529,31468,,,0.5552,38667878400.0,0.03203747024978621,448.88989810977034,17007.910321712494,1469,1726850012.2773638
31530,31469,,,0.5547,38669107200.0,0.03293969378485422,448.88989810977034,17008.63204741478,1470,1726850012.9990895
31531,31470,,,0.5552,38670336000.0,0.04772006540511833,448.88989810977034,17009.356098651886,1471,1726850013.7231407
31532,31471,,,0.5547,38671564800.0,0.04539097579677682,448.88797060764506,17010.07956647873,1472,1726850014.4466085
31533,31472,,,0.5547,38672793600.0,0.045237466157256066,448.88797060764506,17010.79992556572,1473,1726850015.1669676
31534,31473,,,0.5547,38674022400.0,0.03151025314883237,448.88797060764506,17011.52666068077,1474,1726850015.8937027
31535,31474,,,0.5542,38675251200.0,0.034323820609559685,448.88797060764506,17012.2461104393,1475,1726850016.6131525
31536,31475,,,0.5537,38676480000.0,0.029381772010700087,448.88989810977034,17012.962488651276,1476,1726850017.3295307
31537,31476,,,0.5552,38677708800.0,0.03907693770958106,448.88989810977034,17013.683016061783,1477,1726850018.0500581
31538,31477,,,0.5552,38678937600.0,0.053631590429705736,448.91516807187526,17014.408911943436,1478,1726850018.775954
31539,31478,,,0.5547,38680166400.0,0.03374917792112326,448.90951204001016,17015.127801179886,1479,1726850019.4948432
31540,31479,,,0.5557,38681395200.0,0.06290232518904036,448.90951204001016,17015.848027706146,1480,1726850020.2150698
31541,31480,,,0.5557,38682624000.0,0.03560813635791697,448.90951204001016,17016.56811451912,1481,1726850020.9351566
31542,31481,,,0.5547,38683852800.0,0.033247855917012806,448.90951204001016,17017.291983366013,1482,1726850021.6590254
31543,31482,,,0.5547,38685081600.0,0.03217473427921606,448.90951204001016,17018.014864444733,1483,1726850022.3819065
31544,31483,,,0.5552,38686310400.0,0.046113986484204963,448.90951204001016,17018.73751091957,1484,1726850023.104553
31545,31484,,,0.5547,38687539200.0,0.03385183007529998,448.9075846221024,17019.45785832405,1485,1726850023.8249004
31546,31485,,,0.5557,38688768000.0,0.028676340744766205,448.9075846221024,17020.177861213684,1486,1726850024.5449033
31547,31486,,,0.5552,38689996800.0,0.03226325159946586,448.9075846221024,17020.89649438858,1487,1726850025.2635365
31548,31487,,,0.5552,38691225600.0,0.041042710237417686,448.9075846221024,17021.61615562439,1488,1726850025.9831977
31549,31488,,,0.5547,38692454400.0,0.030483899904924103,448.9075846221024,17022.33514714241,1489,1726850026.7021892
31550,31489,,,0.5547,38693683200.0,0.03888949306072345,448.9075846221024,17023.054123401642,1490,1726850027.4211655
31551,31490,,,0.5547,38694912000.0,0.053487247503793904,448.9075846221024,17023.772785186768,1491,1726850028.1398273
31552,31491,,,0.5547,38696140800.0,0.03928699105460156,448.9075846221024,17024.49281835556,1492,1726850028.8598604
31553,31492,,,0.5552,38697369600.0,0.0356297442279394,448.9075846221024,17025.213866233826,1493,1726850029.5809083
31554,31493,,,0.5547,38698598400.0,0.044296074818632444,448.9075846221024,17025.935096502304,1494,1726850030.3021386
31555,31494,,,0.5552,38699827200.0,0.038240853242675565,448.9075846221024,17026.657207250595,1495,1726850031.0242493
31556,31495,,,0.5547,38701056000.0,0.06458393205537191,448.9075846221024,17027.376638650894,1496,1726850031.7436807
31557,31496,,,0.5552,38702284800.0,0.03638624903673231,448.9075846221024,17028.09678006172,1497,1726850032.4638221
31558,31497,,,0.5547,38703513600.0,0.09006790286123541,448.9075846221024,17028.813315868378,1498,1726850033.180358
31559,31498,,,0.5552,38704742400.0,0.03343308470776095,448.9075846221024,17029.532876491547,1499,1726850033.8999186
31560,31499,,,0.5547,38705971200.0,0.05391597385124774,448.94134586964697,17030.252748012543,1500,1726850034.61979
31561,31500,,,0.5547,38707200000.0,0.05420252526379486,448.94134586964697,17030.977884054184,1501,1726850035.344926
31562,31501,,,0.5547,38708428800.0,0.06774922266304734,448.9432731426099,17031.699551820755,1502,1726850036.066594
31563,31502,,,0.5547,38709657600.0,0.03649538361001189,448.94134586964697,17032.418655395508,1503,1726850036.7856975
31564,31503,,,0.5557,38710886400.0,0.043589523302940074,448.96812247641816,17033.139102697372,1504,1726850037.5061448
31565,31504,,,0.5552,38712115200.0,0.05101976690026542,448.9661953101258,17033.859605789185,1505,1726850038.2266479
31566,31505,,,0.5537,38713344000.0,0.063705442315804,448.96812247641816,17034.57715368271,1506,1726850038.9441957
31567,31506,,,0.5547,38714572800.0,0.046816044558644694,448.96812247641816,17035.298226833344,1507,1726850039.665269
31568,31507,,,0.5542,38715801600.0,0.02790101932972275,448.96812247641816,17036.017625570297,1508,1726850040.3846676
31569,31508,,,0.5552,38717030400.0,0.03860148640709636,448.96812247641816,17036.7375228405,1509,1726850041.104565
31570,31509,,,0.5552,38718259200.0,0.04191601043126976,448.96812247641816,17037.45947766304,1510,1726850041.8265197
31571,31510,,,0.5542,38719488000.0,0.037300209102627345,448.93436324255686,17038.184817552567,1511,1726850042.5518596
31572,31511,,,0.5547,38720716800.0,0.030370569135954678,448.97694470317737,17038.90879893303,1512,1726850043.275841
31573,31512,,,0.5547,38721945600.0,0.03102123381093071,448.97694470317737,17039.62792634964,1513,1726850043.9949684
31574,31513,,,0.5542,38723174400.0,0.036037302602440105,448.97694470317737,17040.344645023346,1514,1726850044.711687
31575,31514,,,0.5552,38724403200.0,0.03141371414727893,448.97694470317737,17041.063361883163,1515,1726850045.430404
31576,31515,,,0.5547,38725632000.0,0.03793914031247445,448.9750175747533,17041.779284715652,1516,1726850046.1463268
31577,31516,,,0.5552,38726860800.0,0.039908283502452735,448.9750175747533,17042.497319459915,1517,1726850046.8643615
31578,31517,,,0.5547,38728089600.0,0.049366846216209063,448.9750175747533,17043.21540904045,1518,1726850047.582451
31579,31518,,,0.5542,38729318400.0,0.029284743703695135,449.049904137892,17043.935069561005,1519,1726850048.3021116
31580,31519,,,0.5557,38730547200.0,0.04212759020059631,449.0495137736066,17044.659967660904,1520,1726850049.0270097
31581,31520,,,0.5537,38731776000.0,0.040664477855561966,449.0495137736066,17045.375233888626,1521,1726850049.742276
31582,31521,,,0.5542,38733004800.0,0.03319545767272784,449.0495137736066,17046.091593503952,1522,1726850050.4586356
31583,31522,,,0.5547,38734233600.0,0.049309042783876225,449.0495137736066,17046.811252355576,1523,1726850051.1782944
31584,31523,,,0.5552,38735462400.0,0.0574610183839348,449.0495137736066,17047.807780742645,1524,1726850052.1748228
31585,31524,,,0.5552,38736691200.0,0.03601699106604541,449.0495137736066,17048.529853582382,1525,1726850052.8968956
31586,31525,,,0.5547,38737920000.0,0.05698978542220526,449.04757825765245,17049.249423265457,1526,1726850053.6164653
31587,31526,,,0.5552,38739148800.0,0.044465364777318966,449.04757825765245,17049.966207504272,1527,1726850054.3332496
31588,31527,,,0.5552,38740377600.0,0.05685352160462697,449.0479686236204,17050.68337750435,1528,1726850055.0504196
31589,31528,,,0.5552,38741606400.0,0.03752710117014953,449.0479686236204,17051.402240514755,1529,1726850055.7692826
31590,31529,,,0.5557,38742835200.0,0.07310536697693898,449.13731544484256,17052.119590997696,1530,1726850056.486633
31591,31530,,,0.5552,38744064000.0,0.036761251922066265,449.13731544484256,17052.842157125473,1531,1726850057.2091992
31592,31531,,,0.5557,38745292800.0,0.05185359848233519,449.17105942502576,17053.563447475433,1532,1726850057.9304895
31593,31532,,,0.5547,38746521600.0,0.05326805280909528,449.17105942502576,17054.290153980255,1533,1726850058.657196
31594,31533,,,0.5547,38747750400.0,0.04351892579558976,449.17105942502576,17055.01313972473,1534,1726850059.3801818
31595,31534,,,0.5547,38748979200.0,0.050253627426145926,449.1706691660337,17055.732629299164,1535,1726850060.0996714
31596,31535,,,0.5547,38750208000.0,0.03448661028605993,449.1706691660337,17056.44820833206,1536,1726850060.8152504
31597,31536,,,0.5552,38751436800.0,0.035762896817356206,449.1706691660337,17057.166261672974,1537,1726850061.5333037
31598,31537,,,0.5542,38752665600.0,0.04847937617526957,449.172595455035,17057.8817756176,1538,1726850062.2488177
31599,31538,,,0.5557,38753894400.0,0.03225778820680261,449.172595455035,17058.599618911743,1539,1726850062.966661
31600,31539,,,0.5542,38755123200.0,0.038513427797267234,449.172595455035,17059.317776441574,1540,1726850063.6848185
31601,31540,,,0.5557,38756352000.0,0.03460355984057078,449.172595455035,17060.038866996765,1541,1726850064.405909
31602,31541,,,0.5552,38757580800.0,0.04391416407735785,449.172595455035,17060.75922679901,1542,1726850065.1262689
31603,31542,,,0.5557,38758809600.0,0.0444862164770451,449.172595455035,17061.478639125824,1543,1726850065.8456812
31604,31543,,,0.5547,38760038400.0,0.030762066027879786,449.172595455035,17062.196866750717,1544,1726850066.5639088
31605,31544,,,0.5552,38761267200.0,0.039196334545192474,449.172595455035,17062.920650959015,1545,1726850067.287693
31606,31545,,,0.5547,38762496000.0,0.04521198527939813,449.172595455035,17063.63626217842,1546,1726850068.0033042
31607,31546,,,0.5562,38763724800.0,0.03925111523244629,449.1706691660337,17064.35889863968,1547,1726850068.7259407
31608,31547,,,0.5547,38764953600.0,0.05290387241204879,449.1706691660337,17065.08080649376,1548,1726850069.4478486
31609,31548,,,0.5547,38766182400.0,0.035803315035709445,449.1706691660337,17065.802319526672,1549,1726850070.1693616
31610,31549,,,0.5547,38767411200.0,0.03645563042970136,449.1706691660337,17066.526374578476,1550,1726850070.8934166
31611,31550,,,0.5537,38768640000.0,0.03513604952713514,449.1706691660337,17067.242406368256,1551,1726850071.6094484
31612,31551,,,0.5552,38769868800.0,0.06443932688926497,449.1706691660337,17067.967847824097,1552,1726850072.33489
31613,31552,,,0.5547,38771097600.0,0.04858040226400269,449.1706691660337,17068.690812826157,1553,1726850073.057855
31614,31553,,,0.5547,38772326400.0,0.03771799496201033,449.2460796034424,17069.417919397354,1554,1726850073.7849615
31615,31554,,,0.5557,38773555200.0,0.050735744004138654,449.2460796034424,17070.14298939705,1555,1726850074.5100315
31616,31555,,,0.5542,38774784000.0,0.0387829085891601,449.2460796034424,17070.868101596832,1556,1726850075.2351437
31617,31556,,,0.5537,38776012800.0,0.041668848035033776,449.2460796034424,17071.589572429657,1557,1726850075.9566145
31618,31557,,,0.5557,38777241600.0,0.03583791771758037,449.2460796034424,17072.308638334274,1558,1726850076.6756804
31619,31558,,,0.5542,38778470400.0,0.0598520617843767,449.2460796034424,17073.03018426895,1559,1726850077.3972263
31620,31559,,,0.5542,38779699200.0,0.029579470120357228,449.2460796034424,17073.750428438187,1560,1726850078.1174705
31621,31560,,,0.5547,38780928000.0,0.0293211328331484,449.2460796034424,17074.473356962204,1561,1726850078.840399
31622,31561,,,0.5557,38782156800.0,0.035728120163328464,449.2460796034424,17075.196053266525,1562,1726850079.5630953
31623,31562,,,0.5557,38783385600.0,0.03762846355972525,449.2460796034424,17075.921180725098,1563,1726850080.2882228
31624,31563,,,0.5557,38784614400.0,0.03333839640934572,449.2460796034424,17076.65012073517,1564,1726850081.0171628
31625,31564,,,0.5552,38785843200.0,0.04489701080552,449.2445623018853,17077.374089956284,1565,1726850081.741132
31626,31565,,,0.5552,38787072000.0,0.030079747005113216,449.2769071049752,17078.098882436752,1566,1726850082.4659245
31627,31566,,,0.5552,38788300800.0,0.03300144171538211,449.2769071049752,17078.8183221817,1567,1726850083.1853642
31628,31567,,,0.5552,38789529600.0,0.058338416204459786,449.2769071049752,17079.53909754753,1568,1726850083.9061396
31629,31568,,,0.5557,38790758400.0,0.05283246788045104,449.2769071049752,17080.254856586456,1569,1726850084.6218987
31630,31569,,,0.5542,38791987200.0,0.05252416754147147,449.2769071049752,17080.976890325546,1570,1726850085.3439324
31631,31570,,,0.5542,38793216000.0,0.04587194979016443,449.2769071049752,17081.6984872818,1571,1726850086.0655293
31632,31571,,,0.5557,38794444800.0,0.03585111606037036,449.2769071049752,17082.417741775513,1572,1726850086.7847838
31633,31572,,,0.5547,38795673600.0,0.041595791793864606,449.2769071049752,17083.13650083542,1573,1726850087.503543
31634,31573,,,0.5547,38796902400.0,0.043375293652291216,449.2769071049752,17083.859047174454,1574,1726850088.2260892
31635,31574,,,0.5542,38798131200.0,0.03166833283997824,449.2769071049752,17084.58275270462,1575,1726850088.9497948
31636,31575,,,0.5547,38799360000.0,0.03386434913278256,449.2769071049752,17085.302048921585,1576,1726850089.669091
31637,31576,,,0.5547,38800588800.0,0.03075876068292949,449.2769071049752,17086.02047920227,1577,1726850090.3875213
31638,31577,,,0.5547,38801817600.0,0.032900984630478046,449.2769071049752,17086.744268894196,1578,1726850091.111311
31639,31578,,,0.5552,38803046400.0,0.02727596104823682,449.2769071049752,17087.465739011765,1579,1726850091.832781
31640,31579,,,0.5542,38804275200.0,0.06070023483928569,449.3103623975442,17088.18291926384,1580,1726850092.5499613
31641,31580,,,0.5547,38805504000.0,0.03568805497979885,449.3103623975442,17088.90354537964,1581,1726850093.2705874
31642,31581,,,0.5557,38806732800.0,0.0487416216875336,449.3103623975442,17089.623458385468,1582,1726850093.9905005
31643,31582,,,0.5547,38807961600.0,0.03097607956439895,449.3103623975442,17090.345201730728,1583,1726850094.7122438
31644,31583,,,0.5552,38809190400.0,0.0367013798864918,449.3103623975442,17091.06702709198,1584,1726850095.4340692
31645,31584,,,0.5542,38810419200.0,0.03483977467101685,449.3103623975442,17091.787100553513,1585,1726850096.1541426
31646,31585,,,0.5552,38811648000.0,0.02962176889650301,449.3103623975442,17092.505150556564,1586,1726850096.8721926
31647,31586,,,0.5542,38812876800.0,0.03658399708436452,449.3431197401519,17093.222710609436,1587,1726850097.5897527
31648,31587,,,0.5552,38814105600.0,0.030237361262871493,449.3431197401519,17093.94240617752,1588,1726850098.3094482
31649,31588,,,0.5542,38815334400.0,0.0396602163803733,449.3431197401519,17094.667359113693,1589,1726850099.0344012
31650,31589,,,0.5547,38816563200.0,0.0275888470849459,449.3431197401519,17095.391884326935,1590,1726850099.7589264
31651,31590,,,0.5542,38817792000.0,0.03991910311812729,449.3431197401519,17096.11775946617,1591,1726850100.4848015
31652,31591,,,0.5562,38819020800.0,0.0388574355393699,449.3431197401519,17096.84006690979,1592,1726850101.207109
31653,31592,,,0.5557,38820249600.0,0.04101081082195329,449.3431197401519,17097.560118675232,1593,1726850101.9271607
31654,31593,,,0.5542,38821478400.0,0.03341310501108976,449.3431197401519,17098.281669855118,1594,1726850102.648712
31655,31594,,,0.5552,38822707200.0,0.05111791277080085,449.3431197401519,17099.002076864243,1595,1726850103.369119
31656,31595,,,0.5547,38823936000.0,0.06712275870531664,449.3431197401519,17099.721638441086,1596,1726850104.0886805
31657,31596,,,0.5552,38825164800.0,0.033747953648806915,449.3431197401519,17100.442432165146,1597,1726850104.8094742
31658,31597,,,0.5547,38826393600.0,0.0537905155947958,449.37712642925266,17101.16096997261,1598,1726850105.528012
31659,31598,,,0.5547,38827622400.0,0.053635669363706596,449.37712642925266,17101.880623579025,1599,1726850106.2476656
31660,31599,,,0.5547,38828851200.0,0.05744291462108693,449.37712642925266,17102.60121822357,1600,1726850106.9682603
31661,31600,,,0.5547,38830080000.0,0.060453031106619,449.37712642925266,17103.324144363403,1601,1726850107.6911864
31662,31601,,,0.5547,38831308800.0,0.03250926892215127,449.37712642925266,17104.044787168503,1602,1726850108.4118292
31663,31602,,,0.5542,38832537600.0,0.03732245225587232,449.3752010169926,17104.769674301147,1603,1726850109.1367164
31664,31603,,,0.5552,38833766400.0,0.03920653343593998,449.3752010169926,17105.491602420807,1604,1726850109.8586445
31665,31604,,,0.5552,38834995200.0,0.04293921542126948,449.3752010169926,17106.211571455002,1605,1726850110.5786135
31666,31605,,,0.5552,38836224000.0,0.03468393979807603,449.3752010169926,17106.934262037277,1606,1726850111.301304
31667,31606,,,0.5547,38837452800.0,0.056291972317536985,449.3752010169926,17107.654114484787,1607,1726850112.0211565
31668,31607,,,0.5552,38838681600.0,0.04692148487207432,449.37309305054356,17108.371857643127,1608,1726850112.7388997
31669,31608,,,0.5547,38839910400.0,0.03254413132440442,449.37309305054356,17109.09435558319,1609,1726850113.4613976
31670,31609,,,0.5552,38841139200.0,0.034159588984771665,449.37309305054356,17109.81790447235,1610,1726850114.1849465
31671,31610,,,0.5552,38842368000.0,0.03492763167080236,449.37309305054356,17110.538706302643,1611,1726850114.9057484
31672,31611,,,0.5537,38843596800.0,0.028507948566795702,449.37309305054356,17111.26123738289,1612,1726850115.6282794
31673,31612,,,0.5552,38844825600.0,0.03418183818877609,449.37309305054356,17111.982767105103,1613,1726850116.3498092
31674,31613,,,0.5557,38846054400.0,0.03232164094665851,449.37309305054356,17112.707113981247,1614,1726850117.074156
31675,31614,,,0.5552,38847283200.0,0.036819247031961044,449.4057067481592,17113.428698301315,1615,1726850117.7957404
31676,31615,,,0.5547,38848512000.0,0.04489368226697991,449.4057067481592,17114.15050649643,1616,1726850118.5175486
31677,31616,,,0.5547,38849740800.0,0.05421220897539057,449.4057067481592,17114.875527381897,1617,1726850119.2425694
31678,31617,,,0.5542,38850969600.0,0.05591630397084674,449.4057067481592,17115.59685564041,1618,1726850119.9638977
31679,31618,,,0.5547,38852198400.0,0.1082835163043516,449.4057067481592,17116.320303201675,1619,1726850120.6873453
31680,31619,,,0.5547,38853427200.0,0.05113521761698288,449.4057067481592,17117.036009550095,1620,1726850121.4030516
31681,31620,,,0.5552,38854656000.0,0.0649439721750645,449.4057067481592,17117.7595205307,1621,1726850122.1265626
31682,31621,,,0.5547,38855884800.0,0.049021172886391365,449.4057067481592,17118.4825026989,1622,1726850122.8495448
31683,31622,,,0.5552,38857113600.0,0.039013884849591424,449.4057067481592,17119.203568696976,1623,1726850123.5706108
31684,31623,,,0.5552,38858342400.0,0.032234587949091606,449.4057067481592,17119.927678585052,1624,1726850124.2947206
31685,31624,,,0.5552,38859571200.0,0.03892818793078154,449.4057067481592,17120.648332357407,1625,1726850125.0153744
31686,31625,,,0.5552,38860800000.0,0.0505168659173672,449.4057067481592,17121.37078690529,1626,1726850125.737829
31687,31626,,,0.5542,38862028800.0,0.03917732560109132,449.4057067481592,17122.093376159668,1627,1726850126.4604182
31688,31627,,,0.5557,38863257600.0,0.03233536495136509,449.4057067481592,17122.817372083664,1628,1726850127.1844141
31689,31628,,,0.5542,38864486400.0,0.03696515154673646,449.4057067481592,17123.535617113113,1629,1726850127.9026592
31690,31629,,,0.5547,38865715200.0,0.04225106930407063,449.40781456163234,17124.25400686264,1630,1726850128.621049
31691,31630,,,0.5547,38866944000.0,0.0388020622019413,449.40781456163234,17124.973971128464,1631,1726850129.3410132
31692,31631,,,0.5552,38868172800.0,0.04601211244595169,449.40781456163234,17125.693630695343,1632,1726850130.0606728
31693,31632,,,0.5547,38869401600.0,0.039700327767004155,449.4060283533283,17126.415427207947,1633,1726850130.7824693
31694,31633,,,0.5542,38870630400.0,0.0572310504250392,449.4060283533283,17127.135592460632,1634,1726850131.5026345
31695,31634,,,0.5552,38871859200.0,0.04266179323700006,449.4060283533283,17127.855689287186,1635,1726850132.2227314
31696,31635,,,0.5547,38873088000.0,0.04193599007261813,449.4060283533283,17128.57756471634,1636,1726850132.9446068
31697,31636,,,0.5547,38874316800.0,0.05235781456544867,449.4060283533283,17129.299429893494,1637,1726850133.666472
31698,31637,,,0.5552,38875545600.0,0.041963160696966366,449.4060283533283,17130.02050423622,1638,1726850134.3875463
31699,31638,,,0.5547,38876774400.0,0.044967159105366236,449.4060283533283,17130.73837184906,1639,1726850135.105414
31700,31639,,,0.5547,38878003200.0,0.061217770609865836,449.4060283533283,17131.45729804039,1640,1726850135.82434
31701,31640,,,0.5552,38879232000.0,0.04056478771357823,449.4060283533283,17132.17827963829,1641,1726850136.5453217
31702,31641,,,0.5547,38880460800.0,0.02884297778623528,449.4060283533283,17132.896687030792,1642,1726850137.263729
31703,31642,,,0.5552,38881689600.0,0.0490745154541613,449.40392053147747,17133.61620116234,1643,1726850137.9832432
31704,31643,,,0.5562,38882918400.0,0.04679944933833375,449.40392053147747,17134.33387184143,1644,1726850138.700914
31705,31644,,,0.5547,38884147200.0,0.034820589263835536,449.40392053147747,17135.055700540543,1645,1726850139.4227426
31706,31645,,,0.5537,38885376000.0,0.03558224036121833,449.40392053147747,17135.776555538177,1646,1726850140.1435976
31707,31646,,,0.5547,38886604800.0,0.036986268353776205,449.4057067481592,17136.4940032959,1647,1726850140.8610454
31708,31647,,,0.5542,38887833600.0,0.041907011022396926,449.40392053147747,17137.212544441223,1648,1726850141.5795865
31709,31648,,,0.5547,38889062400.0,0.024904089407327655,449.40392053147747,17137.932609796524,1649,1726850142.2996519
31710,31649,,,0.5552,38890291200.0,0.04086366679265174,449.40392053147747,17138.656747102737,1650,1726850143.0237892
31711,31650,,,0.5552,38891520000.0,0.03583098104832815,449.40392053147747,17139.377248048782,1651,1726850143.74429
31712,31651,,,0.5537,38892748800.0,0.0389080310815647,449.4251286800311,17140.100048303604,1652,1726850144.4670904
31713,31652,,,0.5547,38893977600.0,0.04166625510251692,449.4251286800311,17140.819526672363,1653,1726850145.1865687
31714,31653,,,0.5547,38895206400.0,0.034375986882966246,449.4251286800311,17141.53925228119,1654,1726850145.9062943
31715,31654,,,0.5552,38896435200.0,0.026010385328228226,449.4251286800311,17142.26040148735,1655,1726850146.6274436
31716,31655,,,0.5542,38897664000.0,0.03904377422820856,449.4251286800311,17142.980351686478,1656,1726850147.3473938
31717,31656,,,0.5547,38898892800.0,0.038605315513657514,449.4251286800311,17143.702051877975,1657,1726850148.069094
31718,31657,,,0.5547,38900121600.0,0.03772506955241461,449.4251286800311,17144.420953035355,1658,1726850148.787995
31719,31658,,,0.5557,38901350400.0,0.04649744332877655,449.4251286800311,17145.140856981277,1659,1726850149.507899
31720,31659,,,0.5552,38902579200.0,0.048673982739294464,449.4251286800311,17145.86308336258,1660,1726850150.2301254
31721,31660,,,0.5552,38903808000.0,0.03989379073917512,449.4251286800311,17146.58413028717,1661,1726850150.9511724
31722,31661,,,0.5552,38905036800.0,0.03587597785741604,449.4251286800311,17147.30174946785,1662,1726850151.6687915
31723,31662,,,0.5537,38906265600.0,0.04998115475205609,449.4251286800311,17148.021250486374,1663,1726850152.3882926
31724,31663,,,0.5542,38907494400.0,0.0327405173425356,449.40392053147747,17148.743335723877,1664,1726850153.1103778
31725,31664,,,0.5552,38908723200.0,0.056205861382575696,449.40392053147747,17149.46448135376,1665,1726850153.8315234
31726,31665,,,0.5547,38909952000.0,0.030258139049626192,449.40392053147747,17150.182708501816,1666,1726850154.5497506
31727,31666,,,0.5542,38911180800.0,0.03982402918454363,449.4083882328661,17150.904940605164,1667,1726850155.2719827
31728,31667,,,0.5552,38912409600.0,0.0412155992606968,449.4083882328661,17151.623357772827,1668,1726850155.9903998
31729,31668,,,0.5552,38913638400.0,0.045882635268763065,449.42959617059324,17152.34462952614,1669,1726850156.7116716
31730,31669,,,0.5557,38914867200.0,0.0365959166491345,449.42959617059324,17153.062749147415,1670,1726850157.4297912
31731,31670,,,0.5552,38916096000.0,0.043363291177628036,449.4609542708493,17153.781762123108,1671,1726850158.1488042
31732,31671,,,0.5552,38917324800.0,0.041278335280728336,449.4609542708493,17154.4990837574,1672,1726850158.8661258
31733,31672,,,0.5542,38918553600.0,0.043873037838290926,449.4609542708493,17155.216304063797,1673,1726850159.5833461
31734,31673,,,0.5542,38919782400.0,0.04171751100561387,449.4564870919792,17155.934485673904,1674,1726850160.3015277
31735,31674,,,0.5547,38921011200.0,0.04666461985548115,449.4564870919792,17156.649310350418,1675,1726850161.0163524
31736,31675,,,0.5552,38922240000.0,0.05163381528697233,449.4520198687091,17157.369220256805,1676,1726850161.7362623
31737,31676,,,0.5552,38923468800.0,0.029166887979392014,449.4520198687091,17158.089708805084,1677,1726850162.4567509
31738,31677,,,0.5552,38924697600.0,0.05120840495504116,449.4520198687091,17158.806613206863,1678,1726850163.1736553
31739,31678,,,0.5547,38925926400.0,0.041133318261494044,449.4520198687091,17159.52573609352,1679,1726850163.8927782
31740,31679,,,0.5552,38927155200.0,0.06088630520196806,449.4520198687091,17160.25046300888,1680,1726850164.617505
31741,31680,,,0.5552,38928384000.0,0.05582444104412082,449.4520198687091,17160.970076560974,1681,1726850165.3371186
31742,31681,,,0.5542,38929612800.0,0.037402042970019096,449.4520198687091,17161.688094377518,1682,1726850166.0551364
31743,31682,,,0.5552,38930841600.0,0.043516476623944755,449.47753632863845,17162.41008734703,1683,1726850166.7771294
31744,31683,,,0.5557,38932070400.0,0.04083854158414316,449.47753632863845,17163.127202749252,1684,1726850167.4942448
31745,31684,,,0.5542,38933299200.0,0.033733644811107924,449.47753632863845,17163.844526052475,1685,1726850168.211568
31746,31685,,,0.5547,38934528000.0,0.0666270024171,449.47753632863845,17164.56918668747,1686,1726850168.9362288
31747,31686,,,0.5557,38935756800.0,0.036876764368415145,449.47753632863845,17165.28763461113,1687,1726850169.6546767
31748,31687,,,0.5547,38936985600.0,0.049149438939137466,449.47753632863845,17166.01078772545,1688,1726850170.3778298
31749,31688,,,0.5547,38938214400.0,0.0387593623741469,449.4966553424647,17166.7309319973,1689,1726850171.097974
31750,31689,,,0.5557,38939443200.0,0.04572453579474893,449.4966553424647,17167.4498026371,1690,1726850171.8168447
31751,31690,,,0.5542,38940672000.0,0.04708391929855837,449.4966553424647,17168.169059038162,1691,1726850172.536101
31752,31691,,,0.5542,38941900800.0,0.052181479944113124,449.4966553424647,17168.89247250557,1692,1726850173.2595146
31753,31692,,,0.5547,38943129600.0,0.026985557009279366,449.4966553424647,17169.61659884453,1693,1726850173.983641
31754,31693,,,0.5552,38944358400.0,0.044255462851926136,449.4966553424647,17170.337307929993,1694,1726850174.70435
31755,31694,,,0.5552,38945587200.0,0.029951649861544378,449.4966553424647,17171.0609459877,1695,1726850175.427988
31756,31695,,,0.5547,38946816000.0,0.032238184594148296,449.4966553424647,17171.781054735184,1696,1726850176.1480968
31757,31696,,,0.5557,38948044800.0,0.04582124451410454,449.4966553424647,17172.500603199005,1697,1726850176.8676453
31758,31697,,,0.5557,38949273600.0,0.03519564567621084,449.4966553424647,17173.218909978867,1698,1726850177.585952
31759,31698,,,0.5547,38950502400.0,0.03548806300275597,449.4966553424647,17173.939167499542,1699,1726850178.3062096
31760,31699,,,0.5547,38951731200.0,0.03091880968481913,449.4966553424647,17174.66064143181,1700,1726850179.0276835
31761,31700,,,0.5547,38952960000.0,0.05168791467701541,449.4966553424647,17175.382361888885,1701,1726850179.749404
31762,31701,,,0.5552,38954188800.0,0.035008654928445244,449.4966553424647,17176.10098838806,1702,1726850180.4680305
31763,31702,,,0.5547,38955417600.0,0.042355517101216406,449.4966553424647,17176.82004070282,1703,1726850181.1870828
31764,31703,,,0.5552,38956646400.0,0.032129102263647125,449.4966553424647,17177.54029917717,1704,1726850181.9073412
31765,31704,,,0.5547,38957875200.0,0.042532814070393256,449.4966553424647,17178.259438753128,1705,1726850182.6264808
31766,31705,,,0.5552,38959104000.0,0.03003109145726304,449.4966553424647,17178.979390144348,1706,1726850183.3464322
31767,31706,,,0.5537,38960332800.0,0.03885957568423597,449.5898054494369,17179.700253248215,1707,1726850184.0672953
31768,31707,,,0.5547,38961561600.0,0.0358656421919066,449.5898054494369,17180.422003746033,1708,1726850184.7890458
31769,31708,,,0.5547,38962790400.0,0.03698375633504356,449.5898054494369,17181.137573242188,1709,1726850185.5046153
31770,31709,,,0.5547,38964019200.0,0.028905431350201034,449.5898054494369,17182.058134555817,1710,1726850186.4251766
31771,31710,,,0.5537,38965248000.0,0.0373827752928369,449.5898054494369,17182.778540849686,1711,1726850187.145583
31772,31711,,,0.5552,38966476800.0,0.042528864935447455,449.5898054494369,17183.498111009598,1712,1726850187.865153
31773,31712,,,0.5547,38967705600.0,0.028511167896154797,449.5898054494369,17184.216057777405,1713,1726850188.5830998
31774,31713,,,0.5552,38968934400.0,0.049539660230572095,449.5898054494369,17184.935468673706,1714,1726850189.3025107
31775,31714,,,0.5547,38970163200.0,0.04180952540914348,449.5898054494369,17185.653826236725,1715,1726850190.0208683
31776,31715,,,0.5542,38971392000.0,0.06149155032351899,449.5898054494369,17186.373330116272,1716,1726850190.7403722
31777,31716,,,0.5537,38972620800.0,0.04081959088305602,449.5898054494369,17187.09341597557,1717,1726850191.460458
31778,31717,,,0.5557,38973849600.0,0.03796193647975689,449.5898054494369,17187.812922000885,1718,1726850192.179964
31779,31718,,,0.5547,38975078400.0,0.035444684735058275,449.5898054494369,17188.533156633377,1719,1726850192.9001987
31780,31719,,,0.5552,38976307200.0,0.04847547557161644,449.5877940628643,17189.25626516342,1720,1726850193.6233072
31781,31720,,,0.5547,38977536000.0,0.03950367190569831,449.5877940628643,17189.975310325623,1721,1726850194.3423524
31782,31721,,,0.5542,38978764800.0,0.031097180402035702,449.5877940628643,17190.69407057762,1722,1726850195.0611126
31783,31722,,,0.5547,38979993600.0,0.03093296716228353,449.5877940628643,17191.416591644287,1723,1726850195.7836337
31784,31723,,,0.5547,38981222400.0,0.03099099728737964,449.5877940628643,17192.13445997238,1724,1726850196.501502
31785,31724,,,0.5547,38982451200.0,0.03899294620915094,449.5877940628643,17192.85365986824,1725,1726850197.220702
31786,31725,,,0.5542,38983680000.0,0.03425549679903974,449.5877940628643,17193.57645225525,1726,1726850197.9434943
31787,31726,,,0.5547,38984908800.0,0.03816269521953856,449.5877940628643,17194.296847105026,1727,1726850198.6638892
31788,31727,,,0.5547,38986137600.0,0.03336492402653775,449.5877940628643,17195.012978553772,1728,1726850199.3800206
31789,31728,,,0.5542,38987366400.0,0.04214628112552593,449.5864951280927,17195.732617378235,1729,1726850200.0996594
31790,31729,,,0.5547,38988595200.0,0.02949621308234239,449.5864951280927,17196.451594114304,1730,1726850200.8186362
31791,31730,,,0.5542,38989824000.0,0.03446825403398277,449.5864951280927,17197.169800519943,1731,1726850201.5368426
31792,31731,,,0.5547,38991052800.0,0.039304231445267714,449.5864951280927,17197.890810489655,1732,1726850202.2578526
31793,31732,,,0.5542,38992281600.0,0.046652802715496794,449.5944711365594,17198.609473466873,1733,1726850202.9765155
31794,31733,,,0.5552,38993510400.0,0.04047718175541681,449.5944711365594,17199.33297276497,1734,1726850203.7000148
31795,31734,,,0.5547,38994739200.0,0.03736560736022376,449.5944711365594,17200.05322790146,1735,1726850204.42027
31796,31735,,,0.5552,38995968000.0,0.044048849651583656,449.5944711365594,17200.774487018585,1736,1726850205.141529
31797,31736,,,0.5542,38997196800.0,0.035647264730039124,449.5944711365594,17201.496064424515,1737,1726850205.8631065
31798,31737,,,0.5542,38998425600.0,0.03872831879127412,449.5944711365594,17202.219713449478,1738,1726850206.5867555
31799,31738,,,0.5542,38999654400.0,0.04375926516881773,449.6887128632011,17202.93597459793,1739,1726850207.3030167
31800,31739,,,0.5552,39000883200.0,0.03676299260333773,449.6887128632011,17203.6545522213,1740,1726850208.0215943
31801,31740,,,0.5547,39002112000.0,0.042138103339633345,449.6931777351781,17204.374855041504,1741,1726850208.741897
31802,31741,,,0.5552,39003340800.0,0.04092760072181908,449.6931777351781,17205.092166900635,1742,1726850209.459209
31803,31742,,,0.5547,39004569600.0,0.038154474796261446,449.6931777351781,17205.810385227203,1743,1726850210.1774273
31804,31743,,,0.5547,39005798400.0,0.03191632720260969,449.69518865039294,17206.530017375946,1744,1726850210.8970594
31805,31744,,,0.5537,39007027200.0,0.04382708003350396,449.69518865039294,17207.251748085022,1745,1726850211.6187901
31806,31745,,,0.5547,39008256000.0,0.052041598581067966,449.6931777351781,17207.969632148743,1746,1726850212.3366742
31807,31746,,,0.5552,39009484800.0,0.044208660756292005,449.69518865039294,17208.68829727173,1747,1726850213.0553393
31808,31747,,,0.5552,39010713600.0,0.035409115798201884,449.7198574616341,17209.409263134003,1748,1726850213.7763052
31809,31748,,,0.5552,39011942400.0,0.05826776172584027,449.7198574616341,17210.13039779663,1749,1726850214.4974399
31810,31749,,,0.5542,39013171200.0,0.03288170833515056,449.7198574616341,17210.852128744125,1750,1726850215.2191708
31811,31750,,,0.5547,39014400000.0,0.06192918728082826,449.7460535627995,17211.573516607285,1751,1726850215.9405587
31812,31751,,,0.5557,39015628800.0,0.0380987024679867,449.7460535627995,17212.295795679092,1752,1726850216.6628377
31813,31752,,,0.5552,39016857600.0,0.03605943491496831,449.7460535627995,17213.01422405243,1753,1726850217.381266
31814,31753,,,0.5552,39018086400.0,0.0376012124035958,449.7440428750141,17213.73491382599,1754,1726850218.101956
31815,31754,,,0.5557,39019315200.0,0.0447370045829821,449.7440428750141,17214.453651428223,1755,1726850218.8206935
31816,31755,,,0.5547,39020544000.0,0.07280758514451001,449.74534135476324,17215.170197963715,1756,1726850219.53724
31817,31756,,,0.5552,39021772800.0,0.06280244382779816,449.74534135476324,17215.89236307144,1757,1726850220.2594051
31818,31757,,,0.5547,39023001600.0,0.03762536878844888,449.74534135476324,17216.614486455917,1758,1726850220.9815285
31819,31758,,,0.5542,39024230400.0,0.058141283195406894,449.74534135476324,17217.336280345917,1759,1726850221.7033224
31820,31759,,,0.5542,39025459200.0,0.030934232177177008,449.7440428750141,17218.05593776703,1760,1726850222.4229798
31821,31760,,,0.5547,39026688000.0,0.04077886950684662,449.7440428750141,17218.772301197052,1761,1726850223.1393433
31822,31761,,,0.5542,39027916800.0,0.044495394040571734,449.7440428750141,17219.491596221924,1762,1726850223.8586383
31823,31762,,,0.5547,39029145600.0,0.03421583900778424,449.7440428750141,17220.209336280823,1763,1726850224.5763783
31824,31763,,,0.5542,39030374400.0,0.04307774615879431,449.7440428750141,17220.930462360382,1764,1726850225.2975044
31825,31764,,,0.5552,39031603200.0,0.036309239893969225,449.7440428750141,17221.64925956726,1765,1726850226.0163016
31826,31765,,,0.5552,39032832000.0,0.03752557560021755,449.77718550584854,17222.36970114708,1766,1726850226.7367432
31827,31766,,,0.5552,39034060800.0,0.04930040630822754,449.77718550584854,17223.086941242218,1767,1726850227.4539833
31828,31767,,,0.5542,39035289600.0,0.03959934515595189,449.77718550584854,17223.80741262436,1768,1726850228.1744547
31829,31768,,,0.5552,39036518400.0,0.047931397107483634,449.77718550584854,17224.529562711716,1769,1726850228.8966048
31830,31769,,,0.5552,39037747200.0,0.04137813021762523,449.77133187494564,17225.245673894882,1770,1726850229.612716
31831,31770,,,0.5552,39038976000.0,0.044412705282304066,449.8588504759715,17225.968746185303,1771,1726850230.3357882
31832,31771,,,0.5552,39040204800.0,0.060431701747883794,449.86331365934086,17226.68709588051,1772,1726850231.054138
31833,31772,,,0.5547,39041433600.0,0.0546051941815017,449.86916609339045,17227.409586191177,1773,1726850231.7766283
31834,31773,,,0.5547,39042662400.0,0.05116161115348688,449.86916609339045,17228.13217496872,1774,1726850232.499217
31835,31774,,,0.5547,39043891200.0,0.026416232038001905,449.86331365934086,17228.85308098793,1775,1726850233.220123
31836,31775,,,0.5542,39045120000.0,0.04243586067992267,449.86331365934086,17229.570878744125,1776,1726850233.9379208
31837,31776,,,0.5542,39046348800.0,0.04382116756677094,449.86916609339045,17230.291990995407,1777,1726850234.659033
31838,31777,,,0.5547,39047577600.0,0.04588126991524116,449.86916609339045,17231.010651111603,1778,1726850235.3776932
31839,31778,,,0.5552,39048806400.0,0.056880021094071656,449.86916609339045,17231.771577596664,1779,1726850236.1386197
31840,31779,,,0.5552,39050035200.0,0.03896226556121438,449.8647029680841,17232.493025541306,1780,1726850236.8600676
31841,31780,,,0.5542,39051264000.0,0.06702304020373748,449.8647029680841,17233.2126121521,1781,1726850237.5796542
31842,31781,,,0.5542,39052492800.0,0.03276057392147309,449.86916609339045,17233.93527531624,1782,1726850238.3023174
31843,31782,,,0.5547,39053721600.0,0.05066173720977556,449.8647029680841,17234.653317928314,1783,1726850239.02036
31844,31783,,,0.5552,39054950400.0,0.0390887849306464,449.8647029680841,17235.37155342102,1784,1726850239.7385955
31845,31784,,,0.5547,39056179200.0,0.04896243884768049,449.8647029680841,17236.090559720993,1785,1726850240.4576018
31846,31785,,,0.5542,39057408000.0,0.03814690846199356,449.8990869923638,17236.80967283249,1786,1726850241.176715
31847,31786,,,0.5562,39058636800.0,0.06141594462135236,449.9224944104957,17237.532365322113,1787,1726850241.8994074
31848,31787,,,0.5542,39059865600.0,0.042411005066995834,449.9224944104957,17238.25045442581,1788,1726850242.6174965
31849,31788,,,0.5547,39061094400.0,0.05085075157554071,449.9224944104957,17238.97069120407,1789,1726850243.3377333
31850,31789,,,0.5542,39062323200.0,0.04444012431804129,449.9224944104957,17239.692758083344,1790,1726850244.0598001
31851,31790,,,0.5547,39063552000.0,0.05605798363794583,449.9224944104957,17240.414313554764,1791,1726850244.7813556
31852,31791,,,0.5547,39064780800.0,0.043296337398141316,449.9313326515086,17241.139053583145,1792,1726850245.5060956
31853,31792,,,0.5547,39066009600.0,0.05974593212449968,449.9254810260945,17241.865382909775,1793,1726850246.232425
31854,31793,,,0.5547,39067238400.0,0.035108833197472655,449.9254810260945,17242.589409828186,1794,1726850246.956452
31855,31794,,,0.5547,39068467200.0,0.049724349364148754,449.9254810260945,17243.31222319603,1795,1726850247.6792653
31856,31795,,,0.5552,39069696000.0,0.039073951097946036,449.9254810260945,17244.02998495102,1796,1726850248.397027
31857,31796,,,0.5547,39070924800.0,0.027412948548785,449.9254810260945,17244.748314619064,1797,1726850249.1153567
31858,31797,,,0.5552,39072153600.0,0.04668338171524697,449.9292793821186,17245.467066049576,1798,1726850249.834108
31859,31798,,,0.5557,39073382400.0,0.052784765045811054,449.92342772999996,17246.18960237503,1799,1726850250.5566444
31860,31799,,,0.5552,39074611200.0,0.04947767595724767,449.92342772999996,17246.90837407112,1800,1726850251.2754161
31861,31800,,,0.5547,39075840000.0,0.036140915359547846,449.92789027277746,17247.628602981567,1801,1726850251.995645
31862,31801,,,0.5547,39077068800.0,0.03645863201086292,449.9065365179334,17248.344777822495,1802,1726850252.71182
31863,31802,,,0.5542,39078297600.0,0.05260781786372211,449.9299435485068,17249.29173731804,1803,1726850253.6587794
31864,31803,,,0.5552,39079526400.0,0.04083371489203165,449.9299435485068,17250.01054739952,1804,1726850254.3775895
31865,31804,,,0.5547,39080755200.0,0.05826047979692576,449.9299435485068,17250.727135181427,1805,1726850255.0941772
31866,31805,,,0.5542,39081984000.0,0.04592756225883572,449.92789027277746,17251.44583630562,1806,1726850255.8128784
31867,31806,,,0.5547,39083212800.0,0.02517751006856338,449.92342772999996,17252.159230947495,1807,1726850256.526273
31868,31807,,,0.5547,39084441600.0,0.03834878876418721,449.92342772999996,17252.877855300903,1808,1726850257.2448974
31869,31808,,,0.5542,39085670400.0,0.03543974497856142,449.92342772999996,17253.596824645996,1809,1726850257.9638667
31870,31809,,,0.5532,39086899200.0,0.03053993608620546,449.92342772999996,17254.314148426056,1810,1726850258.6811905
31871,31810,,,0.5542,39088128000.0,0.03663284433612638,449.92342772999996,17255.02964282036,1811,1726850259.396685
31872,31811,,,0.5547,39089356800.0,0.042824542061358335,449.92342772999996,17255.748678684235,1812,1726850260.1157207
31873,31812,,,0.5537,39090585600.0,0.03777917421823481,449.92342772999996,17256.464077949524,1813,1726850260.83112
31874,31813,,,0.5547,39091814400.0,0.03362174577159875,449.92342772999996,17257.18351125717,1814,1726850261.5505533
31875,31814,,,0.5542,39093043200.0,0.0350234184358537,449.92342772999996,17257.900832891464,1815,1726850262.267875
31876,31815,,,0.5557,39094272000.0,0.03635040599526617,449.92342772999996,17258.61925292015,1816,1726850262.986295
31877,31816,,,0.5542,39095500800.0,0.046109829253564744,449.92342772999996,17259.338664531708,1817,1726850263.7057066
31878,31817,,,0.5542,39096729600.0,0.025951709146708996,449.92342772999996,17260.05654978752,1818,1726850264.4235919
31879,31818,,,0.5547,39097958400.0,0.05281786166492318,449.92342772999996,17260.77353000641,1819,1726850265.140572
31880,31819,,,0.5542,39099187200.0,0.037589679085497256,449.92342772999996,17261.49266052246,1820,1726850265.8597026
31881,31820,,,0.5547,39100416000.0,0.030213152013373937,449.92342772999996,17262.209004163742,1821,1726850266.5760462
31882,31821,,,0.5542,39101644800.0,0.027566994530532966,449.92342772999996,17262.927568912506,1822,1726850267.294611
31883,31822,,,0.5547,39102873600.0,0.047945450524284144,449.9218606203332,17263.64435648918,1823,1726850268.0113986
31884,31823,,,0.5547,39104102400.0,0.029382088935468276,449.9218606203332,17264.363137960434,1824,1726850268.73018
31885,31824,,,0.5542,39105331200.0,0.03176149007718775,449.9218606203332,17265.07780981064,1825,1726850269.4448519
31886,31825,,,0.5547,39106560000.0,0.03716950134558475,449.9218606203332,17265.803201436996,1826,1726850270.1702435
31887,31826,,,0.5547,39107788800.0,0.03248320860313032,449.9218606203332,17266.528482437134,1827,1726850270.8955245
31888,31827,,,0.5547,39109017600.0,0.030945380670719076,449.9218606203332,17267.24943971634,1828,1726850271.6164818
31889,31828,,,0.5547,39110246400.0,0.030151008984382006,449.9218606203332,17267.970363378525,1829,1726850272.3374054
31890,31829,,,0.5566,39111475200.0,0.024518551724668,449.9218606203332,17268.690091848373,1830,1726850273.057134
31891,31830,,,0.5542,39112704000.0,0.037991307952212096,449.99770073197317,17269.4107503891,1831,1726850273.7777925
31892,31831,,,0.5547,39113932800.0,0.03443332584266689,449.99770073197317,17270.129579782486,1832,1726850274.4966218
31893,31832,,,0.5552,39115161600.0,0.05648760742941689,449.99770073197317,17270.849848031998,1833,1726850275.21689
31894,31833,,,0.5542,39116390400.0,0.03753748859783193,449.99770073197317,17271.572717905045,1834,1726850275.93976
31895,31834,,,0.5547,39117619200.0,0.05226423290417924,449.99770073197317,17272.29230117798,1835,1726850276.6593432
31896,31835,,,0.5552,39118848000.0,0.026067030396800313,449.99770073197317,17273.010300397873,1836,1726850277.3773425
31897,31836,,,0.5547,39120076800.0,0.03183823031704508,449.99770073197317,17273.730081558228,1837,1726850278.0971236
31898,31837,,,0.5557,39121305600.0,0.02775192211583717,450.00216253820656,17274.450136899948,1838,1726850278.817179
31899,31838,,,0.5552,39122534400.0,0.033240785008580916,449.99770073197317,17275.169228076935,1839,1726850279.5362701
31900,31839,,,0.5542,39123763200.0,0.0332148215292068,450.00016167531817,17275.89240336418,1840,1726850280.2594454
31901,31840,,,0.5547,39124992000.0,0.04002196018521328,450.00172851230525,17276.61448955536,1841,1726850280.9815316
31902,31841,,,0.5552,39126220800.0,0.03154510991133464,450.00016167531817,17277.33941268921,1842,1726850281.7064548
31903,31842,,,0.5547,39127449600.0,0.043160638746154674,450.00016167531817,17278.05813741684,1843,1726850282.4251795
31904,31843,,,0.5547,39128678400.0,0.03632259211148478,450.00016167531817,17278.77905702591,1844,1726850283.146099
31905,31844,,,0.5547,39129907200.0,0.04080683332123358,450.00016167531817,17279.498662233353,1845,1726850283.8657043
31906,31845,,,0.5552,39131136000.0,0.03987861911110413,450.00016167531817,17280.21763086319,1846,1726850284.584673
31907,31846,,,0.5552,39132364800.0,0.03702111942758889,450.00016167531817,17280.933330774307,1847,1726850285.3003728
31908,31847,,,0.5547,39133593600.0,0.04592633591396594,450.00016167531817,17281.65097808838,1848,1726850286.0180202
31909,31848,,,0.5547,39134822400.0,0.041045296249917575,450.00016167531817,17282.368871450424,1849,1726850286.7359135
31910,31849,,,0.5537,39136051200.0,0.0494988457370952,450.00016167531817,17283.091492652893,1850,1726850287.4585347
31911,31850,,,0.5552,39137280000.0,0.05865005371493788,449.9956998492458,17283.810490608215,1851,1726850288.1775327
31912,31851,,,0.5537,39138508800.0,0.03664141127367387,450.07041658257486,17284.528221845627,1852,1726850288.895264
31913,31852,,,0.5557,39139737600.0,0.04019982667582821,450.07041658257486,17285.24808573723,1853,1726850289.6151278
31914,31853,,,0.5547,39140966400.0,0.044455308636429006,450.07041658257486,17285.96961593628,1854,1726850290.336658
31915,31854,,,0.5542,39142195200.0,0.03623286555663845,450.07041658257486,17286.690749406815,1855,1726850291.0577915
31916,31855,,,0.5557,39143424000.0,0.048668917694277496,450.0939539505196,17287.408676862717,1856,1726850291.775719
31917,31856,,,0.5547,39144652800.0,0.05953577057109872,450.0939539505196,17288.12730693817,1857,1726850292.494349
31918,31857,,,0.5547,39145881600.0,0.03575848428911417,450.0939539505196,17288.849372148514,1858,1726850293.2164142
31919,31858,,,0.5552,39147110400.0,0.04807842240777881,450.0939539505196,17289.56667280197,1859,1726850293.9337149
31920,31859,,,0.5547,39148339200.0,0.0387821949243415,450.0939539505196,17290.284506082535,1860,1726850294.6515481
31921,31860,,,0.5542,39149568000.0,0.04452436458018427,450.09841480259905,17290.999845981598,1861,1726850295.366888
31922,31861,,,0.5547,39150796800.0,0.04254012283266821,450.09841480259905,17291.71662759781,1862,1726850296.0836697
31923,31862,,,0.5547,39152025600.0,0.06874330173032527,450.0999812975585,17292.43440580368,1863,1726850296.8014479
31924,31863,,,0.5552,39153254400.0,0.03150196618446125,450.0978940828456,17293.152084112167,1864,1726850297.5191262
31925,31864,,,0.5547,39154483200.0,0.03345464548107066,450.0978940828456,17293.868372917175,1865,1726850298.235415
31926,31865,,,0.5552,39155712000.0,0.03544679443905918,450.0963275806219,17294.58492588997,1866,1726850298.951968
31927,31866,,,0.5547,39156940800.0,0.058178026006565145,450.0963275806219,17295.303003787994,1867,1726850299.6700459
31928,31867,,,0.5542,39158169600.0,0.041962340132822976,450.0963275806219,17296.021281957626,1868,1726850300.388324
31929,31868,,,0.5557,39159398400.0,0.04282775946239986,450.0963275806219,17296.739864349365,1869,1726850301.1069064
31930,31869,,,0.5552,39160627200.0,0.051727996651916845,450.0963275806219,17297.461914777756,1870,1726850301.8289568
31931,31870,,,0.5547,39161856000.0,0.040451497432868216,450.1887982853,17298.17324447632,1871,1726850302.5402865
31932,31871,,,0.5552,39163084800.0,0.05517251110645588,450.1887982853,17298.891935110092,1872,1726850303.2589772
31933,31872,,,0.5547,39164313600.0,0.05702287026751481,450.1887982853,17299.614332437515,1873,1726850303.9813745
31934,31873,,,0.5547,39165542400.0,0.03508470568407173,450.19036446575853,17300.334924697876,1874,1726850304.7019668
31935,31874,,,0.5547,39166771200.0,0.036220345940998884,450.19036446575853,17301.05158686638,1875,1726850305.418629
31936,31875,,,0.5552,39168000000.0,0.04005432896386936,450.19036446575853,17301.770280361176,1876,1726850306.1373224
31937,31876,,,0.5552,39169228800.0,0.03087356046025286,450.1887982853,17302.491379976273,1877,1726850306.858422
31938,31877,,,0.5542,39170457600.0,0.029425377289178704,450.1887982853,17303.211072444916,1878,1726850307.5781145
31939,31878,,,0.5547,39171686400.0,0.045928295808397974,450.1887982853,17303.928708314896,1879,1726850308.2957504
31940,31879,,,0.5552,39172915200.0,0.03456958423017209,450.1887982853,17304.65293240547,1880,1726850309.0199745
31941,31880,,,0.5537,39174144000.0,0.03177773828141484,450.1887982853,17305.373727798462,1881,1726850309.7407699
31942,31881,,,0.5547,39175372800.0,0.045262648094171916,450.1887982853,17306.095734357834,1882,1726850310.4627764
31943,31882,,,0.5547,39176601600.0,0.03940711396669327,450.1887982853,17306.818006038666,1883,1726850311.185048
31944,31883,,,0.5542,39177830400.0,0.046825972182699065,450.1887982853,17307.5407807827,1884,1726850311.9078228
31945,31884,,,0.5547,39179059200.0,0.037528619019902426,450.1887982853,17308.262348413467,1885,1726850312.6293905
31946,31885,,,0.5547,39180288000.0,0.04077019114338535,450.1887982853,17308.984103918076,1886,1726850313.351146
31947,31886,,,0.5557,39181516800.0,0.042797209532271376,450.1887982853,17309.7062125206,1887,1726850314.0732546
31948,31887,,,0.5547,39182745600.0,0.04679963998427035,450.1887982853,17310.425019025803,1888,1726850314.792061
31949,31888,,,0.5547,39183974400.0,0.0339538878611595,450.19088507855474,17311.150050401688,1889,1726850315.5170925
31950,31889,,,0.5557,39185203200.0,0.03672166319322213,450.19088507855474,17311.875874519348,1890,1726850316.2429166
31951,31890,,,0.5547,39186432000.0,0.02667790170994873,450.21691495079625,17312.599752902985,1891,1726850316.966795
31952,31891,,,0.5552,39187660800.0,0.03308653107077647,450.21482827819267,17313.318184137344,1892,1726850317.6852262
31953,31892,,,0.5552,39188889600.0,0.027562186015176727,450.21482827819267,17314.03590130806,1893,1726850318.4029434
31954,31893,,,0.5552,39190118400.0,0.06673214155926208,450.21691495079625,17314.755516052246,1894,1726850319.122558
31955,31894,,,0.5542,39191347200.0,0.0488419536476838,450.2129238014081,17315.472581863403,1895,1726850319.839624
31956,31895,,,0.5547,39192576000.0,0.04424337748211913,450.21482827819267,17316.428584337234,1896,1726850320.7956264
31957,31896,,,0.5552,39193804800.0,0.03675441363292584,450.21482827819267,17317.146184444427,1897,1726850321.5132265
31958,31897,,,0.5547,39195033600.0,0.036182425835280335,450.29172943944076,17317.865217924118,1898,1726850322.23226
31959,31898,,,0.5552,39196262400.0,0.03807084519745501,450.29172943944076,17318.58339357376,1899,1726850322.9504356
31960,31899,,,0.5552,39197491200.0,0.033160473395537904,450.28982528790556,17319.301362514496,1900,1726850323.6684046
31961,31900,,,0.5537,39198720000.0,0.03958026830233165,450.29172943944076,17320.018555879593,1901,1726850324.385598
31962,31901,,,0.5557,39199948800.0,0.03683035417729009,450.29172943944076,17320.729457855225,1902,1726850325.0965
31963,31902,,,0.5552,39201177600.0,0.04317196624356088,450.29172943944076,17321.448771715164,1903,1726850325.8158138
31964,31903,,,0.5547,39202406400.0,0.02907404096709069,450.29172943944076,17322.168342113495,1904,1726850326.5353842
31965,31904,,,0.5547,39203635200.0,0.03914272339050007,450.29172943944076,17322.885885238647,1905,1726850327.2529273
31966,31905,,,0.5542,39204864000.0,0.05012049119241107,450.29172943944076,17323.60486984253,1906,1726850327.971912
31967,31906,,,0.5547,39206092800.0,0.042394272381817026,450.29172943944076,17324.323667764664,1907,1726850328.6907098
31968,31907,,,0.5547,39207321600.0,0.03839046669807466,450.29172943944076,17325.041530370712,1908,1726850329.4085724
31969,31908,,,0.5557,39208550400.0,0.03135191810786038,450.38527018716155,17325.758182287216,1909,1726850330.1252244
31970,31909,,,0.5547,39209779200.0,0.06458937652705328,450.4072647078003,17326.475516796112,1910,1726850330.8425589
31971,31910,,,0.5547,39211008000.0,0.049618370507143975,450.4053610447066,17327.19174838066,1911,1726850331.5587904
31972,31911,,,0.5537,39212236800.0,0.03169794357674013,450.4053610447066,17327.910173416138,1912,1726850332.2772155
31973,31912,,,0.5547,39213465600.0,0.05235936835631286,450.4053610447066,17328.630527496338,1913,1726850332.9975696
31974,31913,,,0.5537,39214694400.0,0.03324148111494286,450.4053610447066,17329.347789764404,1914,1726850333.7148318
31975,31914,,,0.5552,39215923200.0,0.033530253708135435,450.4072647078003,17330.066054582596,1915,1726850334.4330966
31976,31915,,,0.5542,39217152000.0,0.04295306949806532,450.4053610447066,17330.785185337067,1916,1726850335.1522274
31977,31916,,,0.5547,39218380800.0,0.030628392030347805,450.4053610447066,17331.50369119644,1917,1726850335.8707333
31978,31917,,,0.5552,39219609600.0,0.07614647704387487,450.4053610447066,17332.224058389664,1918,1726850336.5911005
31979,31918,,,0.5547,39220838400.0,0.06475873576448703,450.4053610447066,17332.936814308167,1919,1726850337.3038564
31980,31919,,,0.5552,39222067200.0,0.04702335970637934,450.4053610447066,17334.018913030624,1920,1726850338.385955
31981,31920,,,0.5552,39223296000.0,0.06169149299461696,450.4053610447066,17334.73595380783,1921,1726850339.1029959
31982,31921,,,0.5552,39224524800.0,0.041810595233100614,450.4053610447066,17335.45449280739,1922,1726850339.8215349
31983,31922,,,0.5557,39225753600.0,0.05482309873963987,450.4053610447066,17336.52473306656,1923,1726850340.8917751
31984,31923,,,0.5552,39226982400.0,0.046742251484548004,450.4053610447066,17337.2440264225,1924,1726850341.6110685
31985,31924,,,0.5547,39228211200.0,0.0600034861890183,450.4035527741344,17337.962336301804,1925,1726850342.3293784
31986,31925,,,0.5547,39229440000.0,0.05569781845129806,450.4035527741344,17338.677469730377,1926,1726850343.0445118
31987,31926,,,0.5552,39230668800.0,0.04823478043437305,450.4035527741344,17339.39609670639,1927,1726850343.7631388
31988,31927,,,0.5542,39231897600.0,0.026981402383898307,450.4035527741344,17340.113135576248,1928,1726850344.4801776
31989,31928,,,0.5547,39233126400.0,0.052664203145944624,450.4035527741344,17340.82771039009,1929,1726850345.1947525
31990,31929,,,0.5547,39234355200.0,0.04634988056893807,450.4035527741344,17341.54917526245,1930,1726850345.9162173
31991,31930,,,0.5552,39235584000.0,0.04341943974592914,450.4035527741344,17342.26690220833,1931,1726850346.6339443
31992,31931,,,0.5537,39236812800.0,0.0313934583496731,450.40316575125223,17342.98546242714,1932,1726850347.3525045
31993,31932,,,0.5537,39238041600.0,0.04663049685018359,450.40316575125223,17343.70758509636,1933,1726850348.0746272
31994,31933,,,0.5547,39239270400.0,0.05036359154753379,450.40316575125223,17344.4288084507,1934,1726850348.7958505
31995,31934,,,0.5547,39240499200.0,0.04195336376691149,450.4035527741344,17345.145775079727,1935,1726850349.5128171
31996,31935,,,0.5552,39241728000.0,0.02856580809556898,450.4035527741344,17345.862851381302,1936,1726850350.2298934
31997,31936,,,0.5547,39242956800.0,0.03246375527546175,450.4035527741344,17346.58194565773,1937,1726850350.9489877
31998,31937,,,0.5547,39244185600.0,0.03499891275982109,450.4377569116098,17347.299687862396,1938,1726850351.66673
31999,31938,,,0.5547,39245414400.0,0.025310747390618286,450.43736991811636,17348.02069377899,1939,1726850352.3877358
32000,31939,,,0.5552,39246643200.0,0.043107833394078095,450.43736991811636,17348.737583637238,1940,1726850353.1046257
32001,31940,,,0.5547,39247872000.0,0.04736302214959028,450.43736991811636,17349.45161485672,1941,1726850353.818657
32002,31941,,,0.5537,39249100800.0,0.03448557394063455,450.4377569116098,17350.16694831848,1942,1726850354.5339904
32003,31942,,,0.5547,39250329600.0,0.036100647090435166,450.4377569116098,17350.945994377136,1943,1726850355.3130364
32004,31943,,,0.5557,39251558400.0,0.03169154594235148,450.4377569116098,17351.6610558033,1944,1726850356.0280979
32005,31944,,,0.5542,39252787200.0,0.03693195669411618,450.4377569116098,17352.377865314484,1945,1726850356.7449074
32006,31945,,,0.5537,39254016000.0,0.03633664361446535,450.4377569116098,17353.0985956192,1946,1726850357.4656377
32007,31946,,,0.5552,39255244800.0,0.045980587975431184,450.4377569116098,17353.81788134575,1947,1726850358.1849234
32008,31947,,,0.5547,39256473600.0,0.028100700619243572,450.4377569116098,17354.537485837936,1948,1726850358.904528
32009,31948,,,0.5552,39257702400.0,0.04806560777297081,450.4377569116098,17355.25869703293,1949,1726850359.625739
32010,31949,,,0.5552,39258931200.0,0.03866072261310224,450.4377569116098,17355.976318120956,1950,1726850360.3433602
32011,31950,,,0.5557,39260160000.0,0.0828057775493109,450.4377569116098,17356.695625305176,1951,1726850361.0626674
32012,31951,,,0.5552,39261388800.0,0.06768028112717075,450.4377569116098,17357.414505004883,1952,1726850361.781547
32013,31952,,,0.5547,39262617600.0,0.03828076741220921,450.4715422216619,17358.137966394424,1953,1726850362.5050085
32014,31953,,,0.5547,39263846400.0,0.04633886679151493,450.4715422216619,17358.858439445496,1954,1726850363.2254815
32015,31954,,,0.5547,39265075200.0,0.03813383349398336,450.4715422216619,17359.57820916176,1955,1726850363.9452512
32016,31955,,,0.5547,39266304000.0,0.0326784093605311,450.4715422216619,17360.298065423965,1956,1726850364.6651075
32017,31956,,,0.5547,39267532800.0,0.026301073133156862,450.4715422216619,17361.018966197968,1957,1726850365.3860083
32018,31957,,,0.5542,39268761600.0,0.04185349931224388,450.4715422216619,17361.740353107452,1958,1726850366.1073952
32019,31958,,,0.5552,39269990400.0,0.04104065887255026,450.5673344257909,17362.454808473587,1959,1726850366.8218505
32020,31959,,,0.5537,39271219200.0,0.037960448726379735,450.5673344257909,17363.17687344551,1960,1726850367.5439155
32021,31960,,,0.5547,39272448000.0,0.03017789291900768,450.5673344257909,17363.8933737278,1961,1726850368.2604158
32022,31961,,,0.5547,39273676800.0,0.056291763200476325,450.5628782163068,17364.612259864807,1962,1726850368.979302
32023,31962,,,0.5557,39274905600.0,0.030784135144812548,450.5628782163068,17365.330961227417,1963,1726850369.6980033
32024,31963,,,0.5547,39276134400.0,0.06050217346112171,450.5628782163068,17366.04496192932,1964,1726850370.412004
32025,31964,,,0.5552,39277363200.0,0.05121921799962362,450.5624913302815,17366.767308712006,1965,1726850371.1343508
32026,31965,,,0.5547,39278592000.0,0.03237603358058955,450.5624913302815,17367.48645043373,1966,1726850371.8534925
32027,31966,,,0.5552,39279820800.0,0.046306937006245816,450.5624913302815,17368.20460343361,1967,1726850372.5716455
32028,31967,,,0.5557,39281049600.0,0.03884407788581925,450.5624913302815,17368.92389035225,1968,1726850373.2909324
32029,31968,,,0.5547,39282278400.0,0.03651695014059935,450.5624913302815,17369.642918348312,1969,1726850374.0099604
32030,31969,,,0.5552,39283507200.0,0.03538749125558957,450.58447720016943,17370.361894607544,1970,1726850374.7289367
32031,31970,,,0.5557,39284736000.0,0.04610884207959164,450.58447720016943,17371.080127477646,1971,1726850375.4471695
32032,31971,,,0.5552,39285964800.0,0.028190654508123646,450.58447720016943,17371.79929447174,1972,1726850376.1663365
32033,31972,,,0.5547,39287193600.0,0.03715628163520031,450.68128549314093,17372.519228458405,1973,1726850376.8862705
32034,31973,,,0.5547,39288422400.0,0.03627916888924225,450.68128549314093,17373.241014242172,1974,1726850377.6080563
32035,31974,,,0.5547,39289651200.0,0.026928033195654805,450.68128549314093,17373.96270942688,1975,1726850378.3297515
32036,31975,,,0.5547,39290880000.0,0.039557341287114016,450.68128549314093,17374.682672023773,1976,1726850379.049714
32037,31976,,,0.5542,39292108800.0,0.03798563620228224,450.68128549314093,17375.399020195007,1977,1726850379.7660623
32038,31977,,,0.5547,39293337600.0,0.04863168548339504,450.68574053185887,17376.1167345047,1978,1726850380.4837766
32039,31978,,,0.5547,39294566400.0,0.04832241033996243,450.68574053185887,17376.837856292725,1979,1726850381.2048984
32040,31979,,,0.5557,39295795200.0,0.057940511088944914,450.68574053185887,17377.554747343063,1980,1726850381.9217894
32041,31980,,,0.5542,39297024000.0,0.04123091141748161,450.68574053185887,17378.27325105667,1981,1726850382.6402931
32042,31981,,,0.5552,39298252800.0,0.03461297550033652,450.68574053185887,17378.991169929504,1982,1726850383.358212
32043,31982,,,0.5547,39299481600.0,0.04891883634604014,450.68574053185887,17379.70748925209,1983,1726850384.0745313
32044,31983,,,0.5547,39300710400.0,0.049342598956699596,450.68574053185887,17380.42441058159,1984,1726850384.7914526
32045,31984,,,0.5547,39301939200.0,0.034597103488943765,450.68574053185887,17381.144119739532,1985,1726850385.5111618
32046,31985,,,0.5547,39303168000.0,0.05164890940106584,450.68574053185887,17381.862436294556,1986,1726850386.2294784
32047,31986,,,0.5547,39304396800.0,0.040984732117269544,450.68574053185887,17382.583087205887,1987,1726850386.9501293
32048,31987,,,0.5537,39305625600.0,0.027701216416278002,450.68574053185887,17383.30150604248,1988,1726850387.668548
32049,31988,,,0.5552,39306854400.0,0.044961674254254694,450.68574053185887,17384.0213367939,1989,1726850388.3883789
32050,31989,,,0.5547,39308083200.0,0.03102969995790528,450.68574053185887,17384.74130344391,1990,1726850389.1083455
32051,31990,,,0.5547,39309312000.0,0.03729491013246173,450.68574053185887,17385.460307598114,1991,1726850389.8273497
32052,31991,,,0.5542,39310540800.0,0.04105077882644212,450.68574053185887,17386.177673101425,1992,1726850390.5447152
32053,31992,,,0.5547,39311769600.0,0.05080779560562264,450.77864492314853,17386.901337862015,1993,1726850391.26838
32054,31993,,,0.5552,39312998400.0,0.045528075590917406,450.77864492314853,17387.62359237671,1994,1726850391.9906344
32055,31994,,,0.5552,39314227200.0,0.03838455867456786,450.77864492314853,17388.34249472618,1995,1726850392.7095368
32056,31995,,,0.5547,39315456000.0,0.03371551634038953,450.77864492314853,17389.069303035736,1996,1726850393.436345
32057,31996,,,0.5557,39316684800.0,0.049177563559231086,450.77864492314853,17389.785591363907,1997,1726850394.1526334
32058,31997,,,0.5547,39317913600.0,0.04021032828246868,450.77864492314853,17390.503211975098,1998,1726850394.870254
32059,31998,,,0.5547,39319142400.0,0.05302385227961002,450.77864492314853,17391.223242521286,1999,1726850395.5902846
32060,31999,,,0.5547,39320371200.0,0.03673236504960008,450.77864492314853,17391.945103168488,2000,1726850396.3121452
32061,32000,,,0.5552,39321600000.0,0.03533449350821202,450.77864492314853,17392.665631055832,2001,1726850397.0326731
32062,32000,,0.5719072818756104,,39321600000.0,0.03533449350821202,450.77864492314853,17427.790366649628,2002,1726850432.1574087
32063,32000,0.5776962041854858,,,39321600000.0,0.03533449350821202,450.77864492314853,17462.8817858696,2003,1726850467.248828
32064,32001,,,0.5547,39322828800.0,0.03976493107173428,450.77864492314853,17465.052423238754,2004,1726850469.4194653
32065,32002,,,0.5547,39324057600.0,0.03570676179050457,450.77864492314853,17465.77478504181,2005,1726850470.141827
32066,32003,,,0.5557,39325286400.0,0.03154292446111129,450.77864492314853,17466.495980262756,2006,1726850470.8630223
32067,32004,,,0.5542,39326515200.0,0.05670675448844931,450.7790316236576,17467.21682715416,2007,1726850471.5838692
32068,32005,,,0.5542,39327744000.0,0.02967391072911951,450.7790316236576,17467.938371896744,2008,1726850472.305414
32069,32006,,,0.5552,39328972800.0,0.04531662338399026,450.7790316236576,17468.659598588943,2009,1726850473.0266407
32070,32007,,,0.5542,39330201600.0,0.050001493564080034,450.7790316236576,17469.383449316025,2010,1726850473.7504914
32071,32008,,,0.5552,39331430400.0,0.04022230247468195,450.7790316236576,17470.100689411163,2011,1726850474.4677315
32072,32009,,,0.5537,39332659200.0,0.041451511527828874,450.7790316236576,17470.82068157196,2012,1726850475.1877236
32073,32010,,,0.5552,39333888000.0,0.03702443871123542,450.7790316236576,17471.537009239197,2013,1726850475.9040513
32074,32011,,,0.5557,39335116800.0,0.035775054391633,450.7790316236576,17472.27889251709,2014,1726850476.6459346
32075,32012,,,0.5542,39336345600.0,0.031006872666736657,450.7790316236576,17473.00002336502,2015,1726850477.3670654
32076,32013,,,0.5547,39337574400.0,0.048233645447166955,450.7790316236576,17473.72109746933,2016,1726850478.0881395
32077,32014,,,0.5537,39338803200.0,0.03381342096552255,450.77864492314853,17474.44493508339,2017,1726850478.8119771
32078,32015,,,0.5537,39340032000.0,0.04971450829708695,450.77864492314853,17475.16785311699,2018,1726850479.5348952
32079,32016,,,0.5547,39341260800.0,0.05691086878065193,450.77864492314853,17475.889261960983,2019,1726850480.256304
32080,32017,,,0.5547,39342489600.0,0.02869759204055498,450.77864492314853,17476.61050748825,2020,1726850480.9775496
32081,32018,,,0.5557,39343718400.0,0.04757915749216766,450.7790316236576,17477.331443071365,2021,1726850481.6984851
32082,32019,,,0.5542,39344947200.0,0.03435591563285423,450.77864492314853,17478.054183006287,2022,1726850482.421225
32083,32020,,,0.5542,39346176000.0,0.05127165847080657,450.77864492314853,17478.775371789932,2023,1726850483.1424139
32084,32021,,,0.5547,39347404800.0,0.03223938664500111,450.77864492314853,17479.498433828354,2024,1726850483.865476
32085,32022,,,0.5557,39348633600.0,0.08059101952466348,450.77864492314853,17480.227361917496,2025,1726850484.594404
32086,32023,,,0.5547,39349862400.0,0.04649759292419066,450.77864492314853,17480.949053525925,2026,1726850485.3160956
32087,32024,,,0.5542,39351091200.0,0.045291324665391666,450.77864492314853,17481.667816638947,2027,1726850486.0348587
32088,32025,,,0.5537,39352320000.0,0.02856336138711878,450.77864492314853,17482.39079093933,2028,1726850486.757833
32089,32026,,,0.5547,39353548800.0,0.037838402274274804,450.77864492314853,17483.10892391205,2029,1726850487.475966
32090,32027,,,0.5547,39354777600.0,0.038514681131335035,450.77864492314853,17483.833913564682,2030,1726850488.2009556
32091,32028,,,0.5542,39356006400.0,0.03377132729194162,450.77864492314853,17484.554664611816,2031,1726850488.9217067
32092,32029,,,0.5547,39357235200.0,0.04971058134171344,450.77864492314853,17485.276144504547,2032,1726850489.6431866
32093,32030,,,0.5547,39358464000.0,0.03601180358914651,450.77864492314853,17485.99526500702,2033,1726850490.362307
32094,32031,,,0.5547,39359692800.0,0.056172022265752526,450.77864492314853,17486.723120689392,2034,1726850491.0901628
32095,32032,,,0.5547,39360921600.0,0.029363613106974443,450.77864492314853,17487.441865444183,2035,1726850491.8089075
32096,32033,,,0.5542,39362150400.0,0.029047625691954564,450.77864492314853,17488.15991449356,2036,1726850492.5269566
32097,32034,,,0.5542,39363379200.0,0.02674817491081298,450.786634499904,17488.878759622574,2037,1726850493.2458017
32098,32035,,,0.5547,39364608000.0,0.028703841760908615,450.786634499904,17489.60235643387,2038,1726850493.9693985
32099,32036,,,0.5547,39365836800.0,0.03875738777743032,450.786634499904,17490.323180675507,2039,1726850494.6902227
32100,32037,,,0.5547,39367065600.0,0.06080102660066622,450.786634499904,17491.050673246384,2040,1726850495.4177153
32101,32038,,,0.5552,39368294400.0,0.0407787315397129,450.786634499904,17491.77585554123,2041,1726850496.1428976
32102,32039,,,0.5552,39369523200.0,0.0426688912143813,450.786634499904,17492.500195026398,2042,1726850496.867237
32103,32040,,,0.5562,39370752000.0,0.03895627087239165,450.7854256739009,17493.219691753387,2043,1726850497.5867338
32104,32041,,,0.5547,39371980800.0,0.03317181926857415,450.78024371638116,17493.94118285179,2044,1726850498.308225
32105,32042,,,0.5547,39373209600.0,0.04361565223371405,450.78024371638116,17494.660275936127,2045,1726850499.027318
32106,32043,,,0.5547,39374438400.0,0.05645814606119167,450.81400335947865,17495.3822619915,2046,1726850499.749304
32107,32044,,,0.5547,39375667200.0,0.04587742413312811,450.81918492894687,17496.10160946846,2047,1726850500.4686515
32108,32045,,,0.5547,39376896000.0,0.03976397442521291,450.81918492894687,17496.820789813995,2048,1726850501.1878319
32109,32046,,,0.5547,39378124800.0,0.0432053064259854,450.81918492894687,17497.54133939743,2049,1726850501.9083815
32110,32047,,,0.5542,39379353600.0,0.03623883024400427,450.8280402492729,17498.260558128357,2050,1726850502.6276002
32111,32048,,,0.5552,39380582400.0,0.03696221467104604,450.8280402492729,17498.98589873314,2051,1726850503.3529408
32112,32049,,,0.5552,39381811200.0,0.0403622625409444,450.8280402492729,17499.707168102264,2052,1726850504.0742102
32113,32050,,,0.5547,39383040000.0,0.037404818647039755,450.822858781584,17500.428896665573,2053,1726850504.7959387
32114,32051,,,0.5547,39384268800.0,0.03628066671358921,450.822858781584,17501.1499004364,2054,1726850505.5169425
32115,32052,,,0.5547,39385497600.0,0.03227650342723937,450.90187402582393,17501.871898651123,2055,1726850506.2389407
32116,32053,,,0.5547,39386726400.0,0.03537744189835749,450.97810368132065,17502.59187912941,2056,1726850506.9589212
32117,32054,,,0.5547,39387955200.0,0.0401573375587891,450.97810368132065,17503.31178188324,2057,1726850507.678824
32118,32055,,,0.5552,39389184000.0,0.04367049958901756,450.97810368132065,17504.031876564026,2058,1726850508.3989186
32119,32056,,,0.5542,39390412800.0,0.04216978352452682,450.97810368132065,17504.752356290817,2059,1726850509.1193984
32120,32057,,,0.5547,39391641600.0,0.03656394065010978,450.97810368132065,17505.472805976868,2060,1726850509.839848
32121,32058,,,0.5547,39392870400.0,0.03763641121412084,450.97618510432454,17506.196516752243,2061,1726850510.5635588
32122,32059,,,0.5547,39394099200.0,0.0372576409737252,450.97618510432454,17506.920747756958,2062,1726850511.2877898
32123,32060,,,0.5547,39395328000.0,0.05645740207775889,450.97618510432454,17507.640939474106,2063,1726850512.0079815
32124,32061,,,0.5557,39396556800.0,0.04711705524627292,450.97618510432454,17508.36107826233,2064,1726850512.7281203
32125,32062,,,0.5547,39397785600.0,0.03037557260279556,450.9742751809686,17509.078814029694,2065,1726850513.445856
32126,32063,,,0.5547,39399014400.0,0.03978526622526397,450.9742751809686,17509.80092525482,2066,1726850514.1679673
32127,32064,,,0.5557,39400243200.0,0.0430511857013542,450.9742751809686,17510.525678634644,2067,1726850514.8927207
32128,32065,,,0.5542,39401472000.0,0.04481907801559614,450.9742751809686,17511.24636220932,2068,1726850515.6134043
32129,32066,,,0.5552,39402700800.0,0.040620414686727994,450.9742751809686,17511.967166662216,2069,1726850516.3342087
32130,32067,,,0.5552,39403929600.0,0.039702353775575024,450.9742751809686,17512.69246864319,2070,1726850517.0595107
32131,32068,,,0.5542,39405158400.0,0.034639357063293845,450.9742751809686,17513.422114372253,2071,1726850517.7891564
32132,32069,,,0.5552,39406387200.0,0.03629294644882084,450.97236524952393,17514.144423484802,2072,1726850518.5114655
32133,32070,,,0.5547,39407616000.0,0.025431985627712643,450.97236524952393,17514.868346452713,2073,1726850519.2353885
32134,32071,,,0.5547,39408844800.0,0.04755607954822859,450.97236524952393,17515.58652663231,2074,1726850519.9535687
32135,32072,,,0.5547,39410073600.0,0.05180771797898773,450.97236524952393,17516.30757188797,2075,1726850520.674614
32136,32073,,,0.5552,39411302400.0,0.03345326710027546,450.97236524952393,17517.028675556183,2076,1726850521.3957176
32137,32074,,,0.5547,39412531200.0,0.041157252627254996,450.97236524952393,17517.74784207344,2077,1726850522.1148841
32138,32075,,,0.5542,39413760000.0,0.03958117726341512,450.97236524952393,17518.466413259506,2078,1726850522.8334553
32139,32076,,,0.5542,39414988800.0,0.05439521489633243,450.97236524952393,17519.18797159195,2079,1726850523.5550137
32140,32077,,,0.5557,39416217600.0,0.05489979038316117,450.97236524952393,17519.91100716591,2080,1726850524.2780492
32141,32078,,,0.5552,39417446400.0,0.06567474172185596,450.97236524952393,17520.634232759476,2081,1726850525.0012748
32142,32079,,,0.5557,39418675200.0,0.047386947416089516,450.97236524952393,17521.35821723938,2082,1726850525.7252593
32143,32080,,,0.5542,39419904000.0,0.034912752867379486,450.97236524952393,17522.074781179428,2083,1726850526.4418232
32144,32081,,,0.5547,39421132800.0,0.036224406184299465,450.97236524952393,17522.795647621155,2084,1726850527.1626897
32145,32082,,,0.5557,39422361600.0,0.03406520385088061,450.9742751809686,17523.514590501785,2085,1726850527.8816326
32146,32083,,,0.5547,39423590400.0,0.061283708840174665,450.9742751809686,17524.231424331665,2086,1726850528.5984664
32147,32084,,,0.5547,39424819200.0,0.04336913317289207,450.9742751809686,17524.956171035767,2087,1726850529.323213
32148,32085,,,0.5552,39426048000.0,0.030312462281988337,450.9742751809686,17525.674866437912,2088,1726850530.0419085
32149,32086,,,0.5557,39427276800.0,0.044728938177351296,450.9742751809686,17526.395455360413,2089,1726850530.7624974
32150,32087,,,0.5547,39428505600.0,0.034622792338161686,450.9742751809686,17527.11530160904,2090,1726850531.4823437
32151,32088,,,0.5542,39429734400.0,0.04750869615447988,450.9742751809686,17527.839933156967,2091,1726850532.2069752
32152,32089,,,0.5542,39430963200.0,0.031210057158102912,450.97236524952393,17528.56316947937,2092,1726850532.9302115
32153,32090,,,0.5542,39432192000.0,0.03357105624602651,450.9742751809686,17529.286236047745,2093,1726850533.653278
32154,32091,,,0.5557,39433420800.0,0.033874939473346785,450.97236524952393,17530.0096719265,2094,1726850534.376714
32155,32092,,,0.5552,39434649600.0,0.04045784575966891,450.97236524952393,17530.734186649323,2095,1726850535.1012287
32156,32093,,,0.5547,39435878400.0,0.03578946219910598,450.97236524952393,17531.45860671997,2096,1726850535.8256488
32157,32094,,,0.5552,39437107200.0,0.04289327099362486,450.97236524952393,17532.185659885406,2097,1726850536.552702
32158,32095,,,0.5547,39438336000.0,0.032231335499287944,450.97236524952393,17532.908501148224,2098,1726850537.2755432
32159,32096,,,0.5547,39439564800.0,0.03122428367876097,450.97236524952393,17533.629140615463,2099,1726850537.9961827
32160,32097,,,0.5542,39440793600.0,0.046319142101297325,450.97236524952393,17534.3518948555,2100,1726850538.718937
32161,32098,,,0.5542,39442022400.0,0.051855960565263544,450.97236524952393,17535.07558441162,2101,1726850539.4426265
32162,32099,,,0.5547,39443251200.0,0.03599221546776656,450.97236524952393,17535.791465759277,2102,1726850540.1585078
32163,32100,,,0.5547,39444480000.0,0.0574996628348179,450.97236524952393,17536.51463484764,2103,1726850540.881677
32164,32101,,,0.5542,39445708800.0,0.03596434848841866,450.97236524952393,17537.239224672318,2104,1726850541.6062667
32165,32102,,,0.5552,39446937600.0,0.050405471807666864,450.97236524952393,17537.96599984169,2105,1726850542.333042
32166,32103,,,0.5547,39448166400.0,0.06355407581012497,450.97236524952393,17538.68691754341,2106,1726850543.0539596
32167,32104,,,0.5547,39449395200.0,0.038588987040862284,450.97236524952393,17539.410014152527,2107,1726850543.7770562
32168,32105,,,0.5542,39450624000.0,0.0627786969398594,450.97236524952393,17540.130611419678,2108,1726850544.4976535
32169,32106,,,0.5542,39451852800.0,0.038811758407669636,450.97236524952393,17540.852206468582,2109,1726850545.2192485
32170,32107,,,0.5547,39453081600.0,0.05885923226599865,450.97236524952393,17541.573125839233,2110,1726850545.940168
32171,32108,,,0.5547,39454310400.0,0.033578725593480935,450.97236524952393,17542.293784618378,2111,1726850546.6608267
32172,32109,,,0.5547,39455539200.0,0.052719473690954644,450.97236524952393,17543.016097068787,2112,1726850547.3831391
32173,32110,,,0.5552,39456768000.0,0.039466816026723285,451.06853605494365,17543.73734521866,2113,1726850548.1043873
32174,32111,,,0.5552,39457996800.0,0.06079317908998629,451.06853605494365,17544.459517002106,2114,1726850548.826559
32175,32112,,,0.5547,39459225600.0,0.03127668748353425,451.06853605494365,17545.187322616577,2115,1726850549.5543647
32176,32113,,,0.5547,39460454400.0,0.0789527387764463,451.06853605494365,17545.907888650894,2116,1726850550.2749307
32177,32114,,,0.5547,39461683200.0,0.03963241380068836,451.06853605494365,17546.63073182106,2117,1726850550.997774
32178,32115,,,0.5547,39462912000.0,0.0450039521039292,451.06853605494365,17547.34842634201,2118,1726850551.7154684
32179,32116,,,0.5547,39464140800.0,0.035880567693316746,451.10088862553795,17548.069944381714,2119,1726850552.4369864
32180,32117,,,0.5547,39465369600.0,0.04054217983067839,451.10088862553795,17548.78969335556,2120,1726850553.1567354
32181,32118,,,0.5542,39466598400.0,0.04133422142252908,451.10088862553795,17549.508859157562,2121,1726850553.8759012
32182,32119,,,0.5552,39467827200.0,0.035077431607331885,451.10088862553795,17550.232405424118,2122,1726850554.5994475
32183,32120,,,0.5547,39469056000.0,0.05335364567071838,451.1343471946577,17550.95018005371,2123,1726850555.317222
32184,32121,,,0.5537,39470284800.0,0.03850608199254619,451.1343471946577,17551.671756267548,2124,1726850556.0387983
32185,32122,,,0.5562,39471513600.0,0.06226042926923516,451.1343471946577,17552.395250320435,2125,1726850556.7622924
32186,32123,,,0.5547,39472742400.0,0.0734009428367387,451.1343471946577,17553.11662197113,2126,1726850557.483664
32187,32124,,,0.5547,39473971200.0,0.0498338245982767,451.1343471946577,17553.835208177567,2127,1726850558.2022502
32188,32125,,,0.5552,39475200000.0,0.04580899230323065,451.1343471946577,17554.556941747665,2128,1726850558.9239838
32189,32126,,,0.5542,39476428800.0,0.041394932249599774,451.1343471946577,17555.271583795547,2129,1726850559.6386259
32190,32127,,,0.5537,39477657600.0,0.048117129342367025,451.1343471946577,17555.99202156067,2130,1726850560.3590636
32191,32128,,,0.5547,39478886400.0,0.033343041661105646,451.16711063501737,17556.7123670578,2131,1726850561.0794091
32192,32129,,,0.5552,39480115200.0,0.04110731462128043,451.16711063501737,17557.433619499207,2132,1726850561.8006616
32193,32130,,,0.5547,39481344000.0,0.028252409004810283,451.20111837045573,17558.151633024216,2133,1726850562.518675
32194,32131,,,0.5552,39482572800.0,0.0705431526376667,451.20111837045573,17558.87429499626,2134,1726850563.241337
32195,32132,,,0.5542,39483801600.0,0.027963866087905125,451.20111837045573,17559.602010965347,2135,1726850563.969053
32196,32133,,,0.5552,39485030400.0,0.07261874937272149,451.20111837045573,17560.331730365753,2136,1726850564.6987724
32197,32134,,,0.5547,39486259200.0,0.03738625720522369,451.20111837045573,17561.047733068466,2137,1726850565.4147751
32198,32135,,,0.5542,39487488000.0,0.040870842602595915,451.20111837045573,17561.772497177124,2138,1726850566.1395392
32199,32136,,,0.5547,39488716800.0,0.03955136285092267,451.20111837045573,17562.491144895554,2139,1726850566.858187
32200,32137,,,0.5547,39489945600.0,0.04480315231942117,451.20111837045573,17563.21000623703,2140,1726850567.5770483
32201,32138,,,0.5557,39491174400.0,0.03730803760894882,451.20111837045573,17563.928562641144,2141,1726850568.2956047
32202,32139,,,0.5547,39492403200.0,0.05004503694428052,451.20111837045573,17564.648853063583,2142,1726850569.0158951
32203,32140,,,0.5552,39493632000.0,0.03959846444904192,451.20111837045573,17565.368997335434,2143,1726850569.7360394
32204,32141,,,0.5542,39494860800.0,0.05316915773280178,451.20111837045573,17566.086613178253,2144,1726850570.4536552
32205,32142,,,0.5552,39496089600.0,0.03097091027092062,451.20111837045573,17566.808799743652,2145,1726850571.1758418
32206,32143,,,0.5547,39497318400.0,0.046995171750102406,451.20111837045573,17567.528879642487,2146,1726850571.8959217
32207,32144,,,0.5547,39498547200.0,0.03573477713755061,451.20111837045573,17568.256597042084,2147,1726850572.623639
32208,32145,,,0.5552,39499776000.0,0.03460466921332578,451.20111837045573,17568.977775335312,2148,1726850573.3448174
32209,32146,,,0.5557,39501004800.0,0.053323556012292585,451.1990275920373,17569.703954219818,2149,1726850574.0709963
32210,32147,,,0.5547,39502233600.0,0.03384323557030667,451.1990275920373,17570.426831007004,2150,1726850574.793873
32211,32148,,,0.5547,39503462400.0,0.052641400606543785,451.1990275920373,17571.147302865982,2151,1726850575.514345
32212,32149,,,0.5542,39504691200.0,0.04379585439558297,451.1990275920373,17571.867673635483,2152,1726850576.2347157
32213,32150,,,0.5547,39505920000.0,0.037962375185406405,451.20111837045573,17572.588334083557,2153,1726850576.9553761
32214,32151,,,0.5532,39507148800.0,0.05087270095585606,451.20111837045573,17573.31045985222,2154,1726850577.677502
32215,32152,,,0.5542,39508377600.0,0.03879408230213087,451.20111837045573,17574.031499147415,2155,1726850578.3985412
32216,32153,,,0.5547,39509606400.0,0.03551877840597452,451.1990275920373,17574.75385427475,2156,1726850579.1208963
32217,32154,,,0.5552,39510835200.0,0.03503271607214383,451.1990275920373,17575.482020139694,2157,1726850579.8490622
32218,32155,,,0.5552,39512064000.0,0.03404789780006872,451.1990275920373,17576.205248832703,2158,1726850580.572291
32219,32156,,,0.5552,39513292800.0,0.033081686248768276,451.1990275920373,17576.92807483673,2159,1726850581.295117
32220,32157,,,0.5552,39514521600.0,0.03319003135096992,451.1990275920373,17577.64782333374,2160,1726850582.0148654
32221,32158,,,0.5537,39515750400.0,0.043182398415699576,451.1990275920373,17578.36442375183,2161,1726850582.7314658
32222,32159,,,0.5542,39516979200.0,0.050514727517767755,451.1990275920373,17579.087201595306,2162,1726850583.4542437
32223,32160,,,0.5547,39518208000.0,0.0326903409709405,451.1990275920373,17579.805153608322,2163,1726850584.1721957
32224,32161,,,0.5557,39519436800.0,0.06848050244233911,451.1972571323434,17580.526958465576,2164,1726850584.8940005
32225,32162,,,0.5552,39520665600.0,0.02631271285960636,451.1990275920373,17581.24878692627,2165,1726850585.615829
32226,32163,,,0.5547,39521894400.0,0.03844418216110313,451.1990275920373,17581.972747564316,2166,1726850586.3397896
32227,32164,,,0.5552,39523123200.0,0.041620544417986835,451.1990275920373,17582.695789813995,2167,1726850587.0628319
32228,32165,,,0.5552,39524352000.0,0.05663738879443231,451.1990275920373,17583.416472911835,2168,1726850587.783515
32229,32166,,,0.5542,39525580800.0,0.040984281258997744,451.1990275920373,17584.1345205307,2169,1726850588.5015626
32230,32167,,,0.5547,39526809600.0,0.06505625791935603,451.1990275920373,17584.85282754898,2170,1726850589.2198696
32231,32168,,,0.5537,39528038400.0,0.04313396392733525,451.1990275920373,17585.573091506958,2171,1726850589.9401336
32232,32169,,,0.5557,39529267200.0,0.04791705130193673,451.1990275920373,17586.29534626007,2172,1726850590.6623883
32233,32170,,,0.5542,39530496000.0,0.053035663544872005,451.22987749455376,17587.01556110382,2173,1726850591.3826032
32234,32171,,,0.5537,39531724800.0,0.0387935918002987,451.22987749455376,17587.73571372032,2174,1726850592.1027558
32235,32172,,,0.5552,39532953600.0,0.06559978577963807,451.22987749455376,17588.45510149002,2175,1726850592.8221436
32236,32173,,,0.5557,39534182400.0,0.02999786756843347,451.23178633602487,17589.173498392105,2176,1726850593.5405405
32237,32174,,,0.5542,39535411200.0,0.046761824435828596,451.23178633602487,17589.89830827713,2177,1726850594.2653503
32238,32175,,,0.5547,39536640000.0,0.03832132606297257,451.23178633602487,17590.6231777668,2178,1726850594.9902198
32239,32176,,,0.5547,39537868800.0,0.046655719304858095,451.23178633602487,17591.34350323677,2179,1726850595.7105453
32240,32177,,,0.5547,39539097600.0,0.03284332664132005,451.23196813002954,17592.07380247116,2180,1726850596.4408445
32241,32178,,,0.5547,39540326400.0,0.038027635388771845,451.23196813002954,17592.81223320961,2181,1726850597.1792753
32242,32179,,,0.5552,39541555200.0,0.04790587194846155,451.2572454404472,17593.53625702858,2182,1726850597.903299
32243,32180,,,0.5542,39542784000.0,0.04724184767869376,451.22987749455376,17594.2546274662,2183,1726850598.6216695
32244,32181,,,0.5547,39544012800.0,0.03428892494215247,451.25515492207956,17594.97419166565,2184,1726850599.3412337
32245,32182,,,0.5542,39545241600.0,0.05619912486643772,451.25515492207956,17595.69574856758,2185,1726850600.0627906
32246,32183,,,0.5547,39546470400.0,0.03224523073142801,451.25515492207956,17596.416014909744,2186,1726850600.783057
32247,32184,,,0.5547,39547699200.0,0.04578422900081938,451.25515492207956,17597.135097503662,2187,1726850601.5021396
32248,32185,,,0.5552,39548928000.0,0.022259060539740087,451.25515492207956,17597.853671073914,2188,1726850602.2207131
32249,32186,,,0.5547,39550156800.0,0.049695771633673544,451.25515492207956,17598.57161474228,2189,1726850602.9386568
32250,32187,,,0.5542,39551385600.0,0.026979578236311436,451.25515492207956,17599.297106981277,2190,1726850603.664149
32251,32188,,,0.5542,39552614400.0,0.02701837281110367,451.25515492207956,17600.019282341003,2191,1726850604.3863244
32252,32189,,,0.5547,39553843200.0,0.040951191549578256,451.2572454404472,17600.742467164993,2192,1726850605.1095092
32253,32190,,,0.5552,39555072000.0,0.03818584627466176,451.2572454404472,17601.471004486084,2193,1726850605.8380466
32254,32191,,,0.5552,39556300800.0,0.034171137980477946,451.2572454404472,17602.192048549652,2194,1726850606.5590906
32255,32192,,,0.5542,39557529600.0,0.037963718666712984,451.2572454404472,17602.913955926895,2195,1726850607.280998
32256,32193,,,0.5552,39558758400.0,0.03633042598436892,451.2572454404472,17603.637798786163,2196,1726850608.0048409
32257,32194,,,0.5547,39559987200.0,0.04360319672605216,451.2572454404472,17604.35812687874,2197,1726850608.725169
32258,32195,,,0.5547,39561216000.0,0.03668143792967431,451.2572454404472,17605.079153060913,2198,1726850609.4461951
32259,32196,,,0.5542,39562444800.0,0.051442093889023724,451.2572454404472,17605.79908490181,2199,1726850610.166127
32260,32197,,,0.5552,39563673600.0,0.03672778009604124,451.2572454404472,17606.528408765793,2200,1726850610.8954508
32261,32198,,,0.5552,39564902400.0,0.033708153570812485,451.2572454404472,17607.251147270203,2201,1726850611.6181893
32262,32199,,,0.5557,39566131200.0,0.03390416045818213,451.25272679231534,17607.975569725037,2202,1726850612.3426118
32263,32200,,,0.5552,39567360000.0,0.03177027495353159,451.2506362530141,17608.697901010513,2203,1726850613.064943
32264,32201,,,0.5552,39568588800.0,0.03918475975639978,451.25272679231534,17609.430416584015,2204,1726850613.7974586
32265,32202,,,0.5532,39569817600.0,0.039434676936454784,451.2471390144762,17610.15008664131,2205,1726850614.5171287
32266,32203,,,0.5542,39571046400.0,0.03693294319522998,451.2491343482002,17610.87611246109,2206,1726850615.2431545
32267,32204,,,0.5547,39572275200.0,0.031658145343977005,451.2491343482002,17611.596116542816,2207,1726850615.9631586
32268,32205,,,0.5547,39573504000.0,0.03565580168633104,451.2471390144762,17612.31748175621,2208,1726850616.6845238
32269,32206,,,0.5552,39574732800.0,0.03881737458553238,451.27350181181697,17613.03689265251,2209,1726850617.4039347
32270,32207,,,0.5542,39575961600.0,0.05191807029527742,451.27199998310334,17613.75514817238,2210,1726850618.1221902
32271,32208,,,0.5542,39577190400.0,0.050963275337265794,451.27199998310334,17614.476125001907,2211,1726850618.843167
32272,32209,,,0.5547,39578419200.0,0.039714875613720446,451.27199998310334,17615.196409225464,2212,1726850619.5634513
32273,32210,,,0.5552,39579648000.0,0.03869124266909197,451.27350181181697,17615.919609308243,2213,1726850620.2866514
32274,32211,,,0.5547,39580876800.0,0.04536470074031722,451.27350181181697,17616.6457965374,2214,1726850621.0128386
32275,32212,,,0.5552,39582105600.0,0.038221260346985655,451.27350181181697,17617.36606502533,2215,1726850621.733107
32276,32213,,,0.5547,39583334400.0,0.040495953641657055,451.27199998310334,17618.08906340599,2216,1726850622.4561055
32277,32214,,,0.5547,39584563200.0,0.04772845885128964,451.27199998310334,17618.81582260132,2217,1726850623.1828647
32278,32215,,,0.5557,39585792000.0,0.038443026839702056,451.27199998310334,17619.53787779808,2218,1726850623.9049199
32279,32216,,,0.5547,39587020800.0,0.0320897152486314,451.27199998310334,17620.256103515625,2219,1726850624.6231456
32280,32217,,,0.5547,39588249600.0,0.04134807282508412,451.2739952069031,17620.97664499283,2220,1726850625.343687
32281,32218,,,0.5552,39589478400.0,0.05533613534708229,451.2739952069031,17621.69659757614,2221,1726850626.0636396
32282,32219,,,0.5542,39590707200.0,0.04118658087538579,451.2739952069031,17622.41488456726,2222,1726850626.7819266
32283,32220,,,0.5537,39591936000.0,0.033498813559826736,451.27199998310334,17623.48352909088,2223,1726850627.8505712
32284,32221,,,0.5552,39593164800.0,0.044351136272603474,451.34816712683124,17624.208424568176,2224,1726850628.5754666
32285,32222,,,0.5547,39594393600.0,0.03422324716961491,451.44958795944206,17624.931406021118,2225,1726850629.298448
32286,32223,,,0.5552,39595622400.0,0.0669437988950449,451.54621077886367,17625.659679174423,2226,1726850630.0267212
32287,32224,,,0.5547,39596851200.0,0.037798921725339704,451.54621077886367,17626.38359618187,2227,1726850630.7506382
32288,32225,,,0.5542,39598080000.0,0.07556031651204145,451.54621077886367,17627.102134227753,2228,1726850631.4691763
32289,32226,,,0.5552,39599308800.0,0.057342273906739974,451.54621077886367,17627.82198381424,2229,1726850632.1890259
32290,32227,,,0.5537,39600537600.0,0.04232137413841315,451.54621077886367,17628.547957658768,2230,1726850632.9149997
32291,32228,,,0.5552,39601766400.0,0.050592123627566446,451.64170585625726,17629.271564245224,2231,1726850633.6386063
32292,32229,,,0.5542,39602995200.0,0.04788280030499656,451.64170585625726,17629.99204468727,2232,1726850634.3590868
32293,32230,,,0.5537,39604224000.0,0.031226298922544214,451.64170585625726,17630.714273929596,2233,1726850635.081316
32294,32231,,,0.5552,39605452800.0,0.04910864418665891,451.64170585625726,17631.43553328514,2234,1726850635.8025753
32295,32232,,,0.5542,39606681600.0,0.0332631880531751,451.64170585625726,17632.15504193306,2235,1726850636.522084
32296,32233,,,0.5547,39607910400.0,0.035124279483297015,451.6730487518045,17632.88047003746,2236,1726850637.247512
32297,32234,,,0.5547,39609139200.0,0.03656407266909705,451.6730487518045,17633.600591897964,2237,1726850637.967634
32298,32235,,,0.5547,39610368000.0,0.03542394653350732,451.6730487518045,17634.321961164474,2238,1726850638.6890032
32299,32236,,,0.5547,39611596800.0,0.048994655552101175,451.6730487518045,17639.491019248962,2239,1726850643.8580613
32300,32237,,,0.5557,39612825600.0,0.03873039790054956,451.6730487518045,17640.20959162712,2240,1726850644.5766337
32301,32238,,,0.5547,39614054400.0,0.03327099009268255,451.6730487518045,17640.932725906372,2241,1726850645.299768
32302,32239,,,0.5552,39615283200.0,0.031362445918522545,451.6748173465065,17641.653698444366,2242,1726850646.0207405
32303,32240,,,0.5552,39616512000.0,0.03484290215278683,451.6748173465065,17642.37420630455,2243,1726850646.7412484
32304,32241,,,0.5552,39617740800.0,0.03843292059997536,451.6748173465065,17643.09329533577,2244,1726850647.4603374
32305,32242,,,0.5542,39618969600.0,0.028641175699761053,451.6748173465065,17643.810889720917,2245,1726850648.1779318
32306,32243,,,0.5542,39620198400.0,0.041337780346333,451.6748173465065,17644.530859947205,2246,1726850648.897902
32307,32244,,,0.5552,39621427200.0,0.05024840943048218,451.6748173465065,17645.26211285591,2247,1726850649.629155
32308,32245,,,0.5552,39622656000.0,0.03871218654636087,451.6748173465065,17645.979786634445,2248,1726850650.3468287
32309,32246,,,0.5547,39623884800.0,0.05711940940115198,451.6748173465065,17646.706864118576,2249,1726850651.0739062
32310,32247,,,0.5552,39625113600.0,0.049021778010552186,451.6748173465065,17647.428078889847,2250,1726850651.795121
32311,32248,,,0.5542,39626342400.0,0.04090874228885693,451.6748173465065,17648.15175962448,2251,1726850652.5188017
32312,32249,,,0.5547,39627571200.0,0.036656098226131556,451.6730487518045,17648.873008966446,2252,1726850653.240051
32313,32250,,,0.5542,39628800000.0,0.027794970327033628,451.6730487518045,17649.594803333282,2253,1726850653.9618454
32314,32251,,,0.5552,39630028800.0,0.03882703240484216,451.7463812458823,17650.316217660904,2254,1726850654.6832597
32315,32252,,,0.5547,39631257600.0,0.0377485026040338,451.7463812458823,17651.03328680992,2255,1726850655.4003289
32316,32253,,,0.5557,39632486400.0,0.042022352859514174,451.7463812458823,17651.752237319946,2256,1726850656.1192794
32317,32254,,,0.5547,39633715200.0,0.029812360049729626,451.7463812458823,17652.471247434616,2257,1726850656.8382895
32318,32255,,,0.5552,39634944000.0,0.04618998190464239,451.7463812458823,17653.18887758255,2258,1726850657.5559196
32319,32256,,,0.5542,39636172800.0,0.027374664856479585,451.7463812458823,17653.91063952446,2259,1726850658.2776816
32320,32257,,,0.5547,39637401600.0,0.05086623665520869,451.7463812458823,17654.63218808174,2260,1726850658.9992301
32321,32258,,,0.5547,39638630400.0,0.03858233327637916,451.77190646248687,17655.35689997673,2261,1726850659.723942
32322,32259,,,0.5537,39639859200.0,0.04327131445786197,451.77190646248687,17656.078599452972,2262,1726850660.4456415
32323,32260,,,0.5547,39641088000.0,0.040020253077682956,451.77190646248687,17656.80477499962,2263,1726850661.171817
32324,32261,,,0.5557,39642316800.0,0.03969273053112235,451.77190646248687,17657.527629375458,2264,1726850661.8946714
32325,32262,,,0.5547,39643545600.0,0.026975950760981957,451.77190646248687,17658.247007131577,2265,1726850662.6140492
32326,32263,,,0.5552,39644774400.0,0.03480911768299222,451.77190646248687,17658.96923851967,2266,1726850663.3362806
32327,32264,,,0.5547,39646003200.0,0.03082538144436537,451.77190646248687,17659.686665058136,2267,1726850664.0537071
32328,32265,,,0.5552,39647232000.0,0.03960666158928096,451.77190646248687,17660.40911412239,2268,1726850664.7761562
32329,32266,,,0.5552,39648460800.0,0.05607187013068077,451.77190646248687,17661.123736143112,2269,1726850665.4907782
32330,32267,,,0.5542,39649689600.0,0.05012453285180155,451.77190646248687,17661.846007585526,2270,1726850666.2130497
32331,32268,,,0.5552,39650918400.0,0.03833493093380755,451.77190646248687,17662.56870698929,2271,1726850666.935749
32332,32269,,,0.5547,39652147200.0,0.03955601267181813,451.77190646248687,17663.28800845146,2272,1726850667.6550505
32333,32270,,,0.5547,39653376000.0,0.04056393443649095,451.77190646248687,17664.011157035828,2273,1726850668.378199
32334,32271,,,0.5547,39654604800.0,0.08209285631743346,451.77190646248687,17664.729940652847,2274,1726850669.0969827
32335,32272,,,0.5547,39655833600.0,0.0382329485841249,451.77190646248687,17665.449489831924,2275,1726850669.816532
32336,32273,,,0.5557,39657062400.0,0.03474883450531227,451.77190646248687,17666.171727895737,2276,1726850670.53877
32337,32274,,,0.5547,39658291200.0,0.04242588043965767,451.77190646248687,17666.8939743042,2277,1726850671.2610164
32338,32275,,,0.5542,39659520000.0,0.03904707221428411,451.77190646248687,17667.613502264023,2278,1726850671.9805443
32339,32276,,,0.5542,39660748800.0,0.041075632151465834,451.77190646248687,17668.335306167603,2279,1726850672.7023482
32340,32277,,,0.5547,39661977600.0,0.046781343986998965,451.77190646248687,17669.059605121613,2280,1726850673.4266472
32341,32278,,,0.5552,39663206400.0,0.032645069132638066,451.77190646248687,17669.782064676285,2281,1726850674.1491067
32342,32279,,,0.5547,39664435200.0,0.03284779021977455,451.77190646248687,17670.510728120804,2282,1726850674.8777702
32343,32280,,,0.5537,39665664000.0,0.028936600513027277,451.77190646248687,17671.234787225723,2283,1726850675.6018293
32344,32281,,,0.5537,39666892800.0,0.04207195955792624,451.77190646248687,17671.958931446075,2284,1726850676.3259735
32345,32282,,,0.5547,39668121600.0,0.02816088120682102,451.77190646248687,17672.69013094902,2285,1726850677.057173
32346,32283,,,0.5547,39669350400.0,0.03686528697310099,451.77190646248687,17673.417023420334,2286,1726850677.7840655
32347,32284,,,0.5552,39670579200.0,0.033619059548137806,451.77190646248687,17674.138904333115,2287,1726850678.5059464
32348,32285,,,0.5547,39671808000.0,0.03250900131209218,451.77190646248687,17674.858090162277,2288,1726850679.2251322
32349,32286,,,0.5547,39673036800.0,0.03247919020182288,451.77190646248687,17675.57957315445,2289,1726850679.9466152
32350,32287,,,0.5547,39674265600.0,0.036229911155101886,451.77190646248687,17676.300337553024,2290,1726850680.6673796
32351,32288,,,0.5557,39675494400.0,0.03809578905752375,451.77190646248687,17677.023416280746,2291,1726850681.3904583
32352,32289,,,0.5547,39676723200.0,0.0385945373329408,451.77190646248687,17677.742557764053,2292,1726850682.1095998
32353,32290,,,0.5552,39677952000.0,0.030547917707417226,451.77190646248687,17678.46547150612,2293,1726850682.8325136
32354,32291,,,0.5547,39679180800.0,0.03293736759455243,451.77190646248687,17679.184853553772,2294,1726850683.5518956
32355,32292,,,0.5547,39680409600.0,0.05391414229637656,451.77190646248687,17679.90642094612,2295,1726850684.273463
32356,32293,,,0.5537,39681638400.0,0.043098404990335265,451.77190646248687,17680.626406431198,2296,1726850684.9934485
32357,32294,,,0.5547,39682867200.0,0.04640758961106411,451.77190646248687,17681.346884965897,2297,1726850685.713927
32358,32295,,,0.5547,39684096000.0,0.042229915703017096,451.77190646248687,17682.076251983643,2298,1726850686.443294
32359,32296,,,0.5552,39685324800.0,0.03556964110572825,451.77190646248687,17682.798480272293,2299,1726850687.1655223
32360,32297,,,0.5547,39686553600.0,0.07342711643700045,451.77190646248687,17683.52547931671,2300,1726850687.8925214
32361,32298,,,0.5532,39687782400.0,0.05695027336562368,451.77190646248687,17684.247321128845,2301,1726850688.6143632
32362,32299,,,0.5552,39689011200.0,0.06577120563474831,451.77190646248687,17684.96921658516,2302,1726850689.3362586
32363,32300,,,0.5557,39690240000.0,0.07681476174437739,451.77190646248687,17685.690652370453,2303,1726850690.0576944
32364,32301,,,0.5547,39691468800.0,0.03698987609347061,451.77190646248687,17686.411635160446,2304,1726850690.7786772
32365,32302,,,0.5552,39692697600.0,0.05557429602691261,451.77190646248687,17687.13228559494,2305,1726850691.4993277
32366,32303,,,0.5547,39693926400.0,0.042039463519263034,451.77190646248687,17687.852163553238,2306,1726850692.2192056
32367,32304,,,0.5552,39695155200.0,0.043622677015919896,451.77190646248687,17688.573200702667,2307,1726850692.9402428
32368,32305,,,0.5552,39696384000.0,0.06710884192874692,451.77190646248687,17689.29088997841,2308,1726850693.657932
32369,32306,,,0.5552,39697612800.0,0.04141362083065932,451.77190646248687,17690.008475780487,2309,1726850694.3755178
32370,32307,,,0.5547,39698841600.0,0.05777410933272879,451.77190646248687,17690.734287261963,2310,1726850695.1013293
32371,32308,,,0.5547,39700070400.0,0.03980781411341157,451.77190646248687,17691.45481801033,2311,1726850695.82186
32372,32309,,,0.5547,39701299200.0,0.04721393698126354,451.77190646248687,17692.17372083664,2312,1726850696.540763
32373,32310,,,0.5542,39702528000.0,0.04076107702824464,451.77190646248687,17692.895702838898,2313,1726850697.262745
32374,32311,,,0.5552,39703756800.0,0.04269761847594261,451.7706224540281,17693.61774301529,2314,1726850697.984785
32375,32312,,,0.5547,39704985600.0,0.033997194177211774,451.77023876392354,17694.333636045456,2315,1726850698.700678
32376,32313,,,0.5557,39706214400.0,0.03426296226987192,451.77190646248687,17695.054163217545,2316,1726850699.4212053
32377,32314,,,0.5552,39707443200.0,0.032258088026543834,451.77190646248687,17695.7769446373,2317,1726850700.1439867
32378,32315,,,0.5547,39708672000.0,0.04790936057809218,451.77190646248687,17696.499702453613,2318,1726850700.8667445
32379,32316,,,0.5547,39709900800.0,0.02719374707874676,451.7774574873673,17697.22464942932,2319,1726850701.5916915
32380,32317,,,0.5557,39711129600.0,0.0392812660769182,451.7774574873673,17697.945663928986,2320,1726850702.312706
32381,32318,,,0.5537,39712358400.0,0.026943306721541545,451.7774574873673,17698.667013168335,2321,1726850703.0340552
32382,32319,,,0.5552,39713587200.0,0.035022247147132625,451.7774574873673,17699.391659021378,2322,1726850703.758701
32383,32320,,,0.5552,39714816000.0,0.05367658579834611,451.81183427810964,17700.118456840515,2323,1726850704.485499
32384,32321,,,0.5542,39716044800.0,0.02796527149272631,451.81183427810964,17700.840690374374,2324,1726850705.2077324
32385,32322,,,0.5552,39717273600.0,0.05919947818918096,451.81183427810964,17701.566580295563,2325,1726850705.9336224
32386,32323,,,0.5547,39718502400.0,0.04264707055944966,451.81183427810964,17702.28750896454,2326,1726850706.654551
32387,32324,,,0.5547,39719731200.0,0.08860086297602215,451.84367975827655,17703.01107096672,2327,1726850707.378113
32388,32325,,,0.5547,39720960000.0,0.029092676997447067,451.8449635591283,17703.73615884781,2328,1726850708.103201
32389,32326,,,0.5552,39722188800.0,0.0458064370336768,451.8449635591283,17704.462282657623,2329,1726850708.8293247
32390,32327,,,0.5547,39723417600.0,0.033318538509081494,451.84367975827655,17705.184284210205,2330,1726850709.5513263
32391,32328,,,0.5547,39724646400.0,0.05072410479423321,451.84367975827655,17705.90873670578,2331,1726850710.2757788
32392,32329,,,0.5547,39725875200.0,0.034680438044891376,451.84367975827655,17706.63396835327,2332,1726850711.0010104
32393,32330,,,0.5547,39727104000.0,0.03490573985009606,451.84367975827655,17707.35360097885,2333,1726850711.720643
32394,32331,,,0.5547,39728332800.0,0.026961734920841238,451.84367975827655,17708.07583618164,2334,1726850712.4428782
32395,32332,,,0.5542,39729561600.0,0.040423867327735875,451.84367975827655,17708.810830831528,2335,1726850713.177873
32396,32333,,,0.5547,39730790400.0,0.03973244954328598,451.84367975827655,17709.532297849655,2336,1726850713.89934
32397,32334,,,0.5542,39732019200.0,0.04425298174048255,451.83702295462683,17710.25473165512,2337,1726850714.6217737
32398,32335,,,0.5547,39733248000.0,0.04544613386999144,451.83702295462683,17710.97301030159,2338,1726850715.3400524
32399,32336,,,0.5547,39734476800.0,0.03184304711459485,451.93302704880955,17711.698882818222,2339,1726850716.065925
32400,32337,,,0.5542,39735705600.0,0.07368059208879017,451.93302704880955,17712.423263788223,2340,1726850716.7903059
32401,32338,,,0.5547,39736934400.0,0.039971863350161355,451.92858430564,17713.14757323265,2341,1726850717.5146153
32402,32339,,,0.5552,39738163200.0,0.06098034213051865,451.92858430564,17713.873111248016,2342,1726850718.2401533
32403,32340,,,0.5547,39739392000.0,0.025420328278339267,451.92858430564,17714.5972635746,2343,1726850718.9643056
32404,32341,,,0.5547,39740620800.0,0.03959080842944315,451.93302704880955,17715.319749593735,2344,1726850719.6867917
32405,32342,,,0.5552,39741849600.0,0.02855893218883586,451.92858430564,17716.040201187134,2345,1726850720.4072433
32406,32343,,,0.5547,39743078400.0,0.045474872934114285,451.9282731391122,17716.75999045372,2346,1726850721.1270325
32407,32344,,,0.5552,39744307200.0,0.02993011005125901,451.9282731391122,17717.482761383057,2347,1726850721.8498034
32408,32345,,,0.5547,39745536000.0,0.03749964420932054,451.9282731391122,17718.201366186142,2348,1726850722.5684083
32409,32346,,,0.5552,39746764800.0,0.03457037634868067,451.9282731391122,17718.92314171791,2349,1726850723.2901838
32410,32347,,,0.5552,39747993600.0,0.03780391425493584,451.9282731391122,17719.641178369522,2350,1726850724.0082204
32411,32348,,,0.5552,39749222400.0,0.042163596177955204,451.9282731391122,17720.360772371292,2351,1726850724.7278144
32412,32349,,,0.5547,39750451200.0,0.03237683183580271,451.9282731391122,17721.08700275421,2352,1726850725.4540448
32413,32350,,,0.5547,39751680000.0,0.039212393482577095,451.93627696556956,17721.809285402298,2353,1726850726.1763275
32414,32351,,,0.5552,39752908800.0,0.03542966385088819,451.9282731391122,17722.529474258423,2354,1726850726.8965163
32415,32352,,,0.5537,39754137600.0,0.04004048280988044,451.93627696556956,17723.253880500793,2355,1726850727.6209226
32416,32353,,,0.5542,39755366400.0,0.0400773383038097,451.93627696556956,17723.97594976425,2356,1726850728.3429918
32417,32354,,,0.5542,39756595200.0,0.04410694194206427,451.93627696556956,17724.69530725479,2357,1726850729.0623493
32418,32355,,,0.5552,39757824000.0,0.0428357882820319,451.93627696556956,17725.416863441467,2358,1726850729.7839055
32419,32356,,,0.5552,39759052800.0,0.04048357500753576,451.9282731391122,17726.13576579094,2359,1726850730.5028079
32420,32357,,,0.5547,39760281600.0,0.04199629779931325,451.9282731391122,17726.85832118988,2360,1726850731.2253633
32421,32358,,,0.5552,39761510400.0,0.09880283749601901,451.93627696556956,17727.57830762863,2361,1726850731.9453497
32422,32359,,,0.5552,39762739200.0,0.049253914848397654,451.93627696556956,17728.297409534454,2362,1726850732.6644516
32423,32360,,,0.5552,39763968000.0,0.059544626658381616,451.93627696556956,17729.020477056503,2363,1726850733.3875191
32424,32361,,,0.5562,39765196800.0,0.04613437889984291,451.93627696556956,17729.746120214462,2364,1726850734.1131623
32425,32362,,,0.5547,39766425600.0,0.027383994779823197,451.93627696556956,17730.46528172493,2365,1726850734.8323238
32426,32363,,,0.5542,39767654400.0,0.037127042640103344,451.93627696556956,17731.183347940445,2366,1726850735.55039
32427,32364,,,0.5557,39768883200.0,0.04788723022749075,451.93627696556956,17731.90342760086,2367,1726850736.2704697
32428,32365,,,0.5552,39770112000.0,0.03266825853415067,451.93627696556956,17732.625826835632,2368,1726850736.992869
32429,32366,,,0.5542,39771340800.0,0.038834515010392805,451.93627696556956,17733.346512794495,2369,1726850737.7135549
32430,32367,,,0.5542,39772569600.0,0.04530413909352508,451.9358934161044,17734.067369699478,2370,1726850738.4344118
32431,32368,,,0.5547,39773798400.0,0.02661124941530968,451.9358934161044,17734.788843870163,2371,1726850739.155886
32432,32369,,,0.5552,39775027200.0,0.03492982861129849,451.9358934161044,17735.512403964996,2372,1726850739.879446
32433,32370,,,0.5552,39776256000.0,0.040175195778313876,451.9358934161044,17736.23239350319,2373,1726850740.5994356
32434,32371,,,0.5542,39777484800.0,0.030624108848985556,451.9358934161044,17736.954424142838,2374,1726850741.3214662
32435,32372,,,0.5552,39778713600.0,0.035342350938446,451.94103079107566,17737.676175117493,2375,1726850742.0432172
32436,32373,,,0.5557,39779942400.0,0.04742766017031089,451.93627696556956,17738.397770166397,2376,1726850742.7648122
32437,32374,,,0.5542,39781171200.0,0.07097015879523316,451.94103079107566,17739.118882894516,2377,1726850743.485925
32438,32375,,,0.5547,39782400000.0,0.027896527369345787,451.93627696556956,17739.83821105957,2378,1726850744.2052531
32439,32376,,,0.5547,39783628800.0,0.0643676407936079,451.93627696556956,17740.557500123978,2379,1726850744.9245422
32440,32377,,,0.5547,39784857600.0,0.04351955641326437,451.93627696556956,17741.278708934784,2380,1726850745.645751
32441,32378,,,0.5532,39786086400.0,0.04028829363832868,451.93627696556956,17742.000781297684,2381,1726850746.3678234
32442,32379,,,0.5547,39787315200.0,0.04825657847864215,451.93627696556956,17742.72260117531,2382,1726850747.0896432
32443,32380,,,0.5542,39788544000.0,0.050413914084438884,451.93627696556956,17743.443623304367,2383,1726850747.8106654
32444,32381,,,0.5547,39789772800.0,0.034077528478106085,451.93627696556956,17744.16402244568,2384,1726850748.5310645
32445,32382,,,0.5547,39791001600.0,0.0464076553720169,451.93627696556956,17744.886069774628,2385,1726850749.2531118
32446,32383,,,0.5542,39792230400.0,0.05470094767569047,451.9318342543486,17745.611800193787,2386,1726850749.9788423
32447,32384,,,0.5547,39793459200.0,0.037172579288515084,451.9318342543486,17746.33617734909,2387,1726850750.7032194
32448,32385,,,0.5542,39794688000.0,0.04383958416816148,451.9318342543486,17747.059499263763,2388,1726850751.4265413
32449,32386,,,0.5547,39795916800.0,0.0490204236044622,451.9318342543486,17747.780997276306,2389,1726850752.1480393
32450,32387,,,0.5542,39797145600.0,0.03898397802538949,451.9318342543486,17748.50116944313,2390,1726850752.8682115
32451,32388,,,0.5547,39798374400.0,0.05529424199200808,451.9318342543486,17749.224135875702,2391,1726850753.591178
32452,32389,,,0.5552,39799603200.0,0.03423546493166942,451.9318342543486,17749.946861743927,2392,1726850754.3139038
32453,32390,,,0.5537,39800832000.0,0.059501740715036715,451.9298505783281,17750.666920661926,2393,1726850755.0339627
32454,32391,,,0.5552,39802060800.0,0.06231465734663245,451.9318342543486,17751.385103225708,2394,1726850755.7521453
32455,32392,,,0.5547,39803289600.0,0.04928986914182948,451.9298505783281,17752.10216474533,2395,1726850756.4692068
32456,32393,,,0.5552,39804518400.0,0.03104618306402567,451.9298505783281,17752.821660995483,2396,1726850757.188703
32457,32394,,,0.5542,39805747200.0,0.03371758741928304,451.9318342543486,17753.544947862625,2397,1726850757.91199
32458,32395,,,0.5547,39806976000.0,0.03543861189486432,451.9318342543486,17754.262985944748,2398,1726850758.630028
32459,32396,,,0.5557,39808204800.0,0.044207381882849776,451.9318342543486,17754.984964847565,2399,1726850759.352007
32460,32397,,,0.5547,39809433600.0,0.04016999031564178,451.9318342543486,17755.704852819443,2400,1726850760.071895
32461,32398,,,0.5542,39810662400.0,0.05667688949689684,451.9318342543486,17756.431148290634,2401,1726850760.7981904
32462,32399,,,0.5547,39811891200.0,0.043343596716603684,451.9656461640641,17757.154713392258,2402,1726850761.5217555
32463,32400,,,0.5537,39813120000.0,0.04246130142547681,451.97008854292557,17757.880918979645,2403,1726850762.247961
32464,32401,,,0.5547,39814348800.0,0.04091716777851812,451.97008854292557,17758.604664325714,2404,1726850762.9717064
32465,32402,,,0.5552,39815577600.0,0.03744030806483711,451.9656461640641,17759.32612347603,2405,1726850763.6931655
32466,32403,,,0.5552,39816806400.0,0.04338256017685517,451.9634336011045,17760.05055785179,2406,1726850764.4176
32467,32404,,,0.5537,39818035200.0,0.050869934130804116,451.9634336011045,17760.77726125717,2407,1726850765.1443033
32468,32405,,,0.5552,39819264000.0,0.028628111210262527,451.986872389564,17761.499704360962,2408,1726850765.8667464
32469,32406,,,0.5537,39820492800.0,0.04000259895081966,451.986872389564,17762.22091794014,2409,1726850766.58796
32470,32407,,,0.5547,39821721600.0,0.05259949936690282,451.986872389564,17762.95181632042,2410,1726850767.3188584
32471,32408,,,0.5537,39822950400.0,0.027785542023719752,451.986872389564,17763.673710346222,2411,1726850768.0407524
32472,32409,,,0.5542,39824179200.0,0.03510625989368606,451.986872389564,17764.398842573166,2412,1726850768.7658846
32473,32410,,,0.5552,39825408000.0,0.03429590897928899,451.9864888830334,17765.125669002533,2413,1726850769.492711
32474,32411,,,0.5542,39826636800.0,0.041173558691356214,451.993143485399,17765.847605228424,2414,1726850770.2146473
32475,32412,,,0.5547,39827865600.0,0.03983748618481665,451.9911600784494,17766.56784939766,2415,1726850770.9348915
32476,32413,,,0.5557,39829094400.0,0.04156205459441272,451.993143485399,17767.29631972313,2416,1726850771.6633618
32477,32414,,,0.5557,39830323200.0,0.06294477801842158,452.06142960090335,17768.01797747612,2417,1726850772.3850195
32478,32415,,,0.5547,39831552000.0,0.041296097495580476,451.993143485399,17768.741892814636,2418,1726850773.1089349
32479,32416,,,0.5552,39832780800.0,0.03429708484003878,451.993143485399,17769.46513724327,2419,1726850773.8321793
32480,32417,,,0.5557,39834009600.0,0.056147627812257815,451.9890848377868,17770.18730044365,2420,1726850774.5543425
32481,32418,,,0.5542,39835238400.0,0.041478817777738985,451.9935269862833,17770.916679143906,2421,1726850775.2837212
32482,32419,,,0.5542,39836467200.0,0.0314739690243952,451.9890848377868,17771.65731859207,2422,1726850776.0243607
32483,32420,,,0.5542,39837696000.0,0.029624555116426726,451.98719647933615,17772.386899471283,2423,1726850776.7539415
32484,32421,,,0.5542,39838924800.0,0.04098787305287333,452.06402512531344,17773.11403775215,2424,1726850777.4810798
32485,32422,,,0.5547,39840153600.0,0.03335718893182049,452.0636416842351,17773.844528198242,2425,1726850778.2115703
32486,32423,,,0.5552,39841382400.0,0.04113695308869294,452.0636416842351,17774.568274259567,2426,1726850778.9353163
32487,32424,,,0.5542,39842611200.0,0.029888689946779685,452.0636416842351,17775.293614149094,2427,1726850779.6606562
32488,32425,,,0.5552,39843840000.0,0.039234003535886464,452.0636416842351,17776.013326644897,2428,1726850780.3803687
32489,32426,,,0.5552,39845068800.0,0.04297636699320802,452.08984022295004,17776.734216928482,2429,1726850781.101259
32490,32427,,,0.5547,39846297600.0,0.0361316309092127,452.08318704394713,17777.457267522812,2430,1726850781.8243096
32491,32428,,,0.5547,39847526400.0,0.03490298236698355,452.08318704394713,17778.17541217804,2431,1726850782.5424542
32492,32429,,,0.5542,39848755200.0,0.022772639414007926,452.08129907856454,17778.898317575455,2432,1726850783.2653596
32493,32430,,,0.5552,39849984000.0,0.04166978534340635,452.08129907856454,17779.6230802536,2433,1726850783.9901223
32494,32431,,,0.5542,39851212800.0,0.03660716709678227,452.0816825046664,17780.346167564392,2434,1726850784.7132096
32495,32432,,,0.5557,39852441600.0,0.042499759660847236,452.08129907856454,17781.06836295128,2435,1726850785.435405
32496,32433,,,0.5542,39853670400.0,0.026868822644514474,452.08129907856454,17781.791848659515,2436,1726850786.1588907
32497,32434,,,0.5557,39854899200.0,0.029296835372197648,452.08129907856454,17782.515447854996,2437,1726850786.88249
32498,32435,,,0.5547,39856128000.0,0.03460329144791964,452.08129907856454,17783.2436709404,2438,1726850787.610713
32499,32436,,,0.5552,39857356800.0,0.037214860143716826,452.08129907856454,17783.9640917778,2439,1726850788.3311338
32500,32437,,,0.5547,39858585600.0,0.031620686664867156,452.08129907856454,17784.682282924652,2440,1726850789.049325
32501,32438,,,0.5547,39859814400.0,0.038110102717068585,452.08129907856454,17785.401735544205,2441,1726850789.7687776
32502,32439,,,0.5552,39861043200.0,0.04617814260719311,452.0879522853518,17786.1213054657,2442,1726850790.4883475
32503,32440,,,0.5562,39862272000.0,0.039935180265453694,452.08129907856454,17786.84464430809,2443,1726850791.2116864
32504,32441,,,0.5547,39863500800.0,0.02642454367170898,452.08129907856454,17787.562404870987,2444,1726850791.929447
32505,32442,,,0.5547,39864729600.0,0.04513897495132101,452.08129907856454,17788.286161899567,2445,1726850792.653204
32506,32443,,,0.5552,39865958400.0,0.03878057005201574,452.08129907856454,17789.008249521255,2446,1726850793.3752916
32507,32444,,,0.5547,39867187200.0,0.041856238474189865,452.08318704394713,17789.727784872055,2447,1726850794.094827
32508,32445,,,0.5552,39868416000.0,0.04164102870050135,452.08129907856454,17790.450100183487,2448,1726850794.8171422
32509,32446,,,0.5547,39869644800.0,0.06579379364937307,452.08129907856454,17791.176585435867,2449,1726850795.5436275
32510,32447,,,0.5547,39870873600.0,0.03328561119889406,452.0879522853518,17791.89556336403,2450,1726850796.2626054
32511,32448,,,0.5557,39872102400.0,0.039915106359991785,452.08129907856454,17792.6155397892,2451,1726850796.9825819
32512,32449,,,0.5547,39873331200.0,0.0375974842210223,452.08318704394713,17793.33617258072,2452,1726850797.7032146
32513,32450,,,0.5547,39874560000.0,0.03930044957265023,452.08318704394713,17794.054389953613,2453,1726850798.421432
32514,32451,,,0.5552,39875788800.0,0.0541754751016361,452.0879522853518,17794.7728972435,2454,1726850799.1399393
32515,32452,,,0.5557,39877017600.0,0.02790971679383032,452.08318704394713,17795.491099357605,2455,1726850799.8581414
32516,32453,,,0.5552,39878246400.0,0.04199471027960968,452.08129907856454,17796.210737228394,2456,1726850800.5777793
32517,32454,,,0.5547,39879475200.0,0.03869996405727163,452.08318704394713,17796.93413257599,2457,1726850801.3011746
32518,32455,,,0.5537,39880704000.0,0.035108824104812704,452.08129907856454,17797.65234732628,2458,1726850802.0193894
32519,32456,,,0.5547,39881932800.0,0.04731852040935585,452.08129907856454,17798.37386894226,2459,1726850802.740911
32520,32457,,,0.5542,39883161600.0,0.05079562010092256,452.0790914019498,17799.096445322037,2460,1726850803.4634874
32521,32458,,,0.5557,39884390400.0,0.03405040832164117,452.08129907856454,17799.818007469177,2461,1726850804.1850495
32522,32459,,,0.5552,39885619200.0,0.04786273221107314,452.08129907856454,17800.5410528183,2462,1726850804.908095
32523,32460,,,0.5552,39886848000.0,0.045263540005157456,452.08129907856454,17801.263997793198,2463,1726850805.6310399
32524,32461,,,0.5547,39888076800.0,0.038568353718716655,452.08129907856454,17801.985645771027,2464,1726850806.3526878
32525,32462,,,0.5552,39889305600.0,0.04675815135805562,452.15677698842745,17802.705706596375,2465,1726850807.0727487
32526,32463,,,0.5542,39890534400.0,0.029846365024080203,452.15677698842745,17803.432248830795,2466,1726850807.799291
32527,32464,,,0.5552,39891763200.0,0.0326956214846879,452.15677698842745,17804.16001534462,2467,1726850808.5270574
32528,32465,,,0.5547,39892992000.0,0.043676288384251916,452.15677698842745,17804.88139128685,2468,1726850809.2484334
32529,32466,,,0.5542,39894220800.0,0.03190500023890896,452.15677698842745,17805.60789680481,2469,1726850809.9749389
32530,32467,,,0.5547,39895449600.0,0.030705687147028267,452.15677698842745,17806.329509973526,2470,1726850810.696552
32531,32468,,,0.5542,39896678400.0,0.038189987356814226,452.15677698842745,17807.051483392715,2471,1726850811.4185255
32532,32469,,,0.5542,39897907200.0,0.04232482182084742,452.15677698842745,17807.772948741913,2472,1726850812.1399908
32533,32470,,,0.5552,39899136000.0,0.036459392966227216,452.1578482416981,17808.49298262596,2473,1726850812.8600247
32534,32471,,,0.5547,39900364800.0,0.03316963824290744,452.15119606339925,17809.212100744247,2474,1726850813.5791428
32535,32472,,,0.5547,39901593600.0,0.03959674697345594,452.1471787914445,17809.931132555008,2475,1726850814.2981746
32536,32473,,,0.5547,39902822400.0,0.04507676890991935,452.1471787914445,17810.653633117676,2476,1726850815.0206752
32537,32474,,,0.5542,39904051200.0,0.03886264525815965,452.1471787914445,17811.373769283295,2477,1726850815.7408113
32538,32475,,,0.5552,39905280000.0,0.045722279224497286,452.1471787914445,17812.097286701202,2478,1726850816.4643288
32539,32476,,,0.5542,39906508800.0,0.034943227184962365,452.1471787914445,17812.823042869568,2479,1726850817.190085
32540,32477,,,0.5547,39907737600.0,0.03762411132024265,452.1471787914445,17813.550221204758,2480,1726850817.9172633
32541,32478,,,0.5552,39908966400.0,0.042616455424128126,452.1471787914445,17814.273498535156,2481,1726850818.6405406
32542,32479,,,0.5547,39910195200.0,0.038641745123618926,452.1471787914445,17814.995034456253,2482,1726850819.3620765
32543,32480,,,0.5542,39911424000.0,0.03139177304199408,452.1538310288463,17815.714866638184,2483,1726850820.0819087
32544,32481,,,0.5547,39912652800.0,0.03794497805746486,452.1471787914445,17816.433078289032,2484,1726850820.8001204
32545,32482,,,0.5542,39913881600.0,0.03014822937961994,452.1471787914445,17817.153527736664,2485,1726850821.5205698
32546,32483,,,0.5547,39915110400.0,0.07118581375025161,452.1471787914445,17817.872438907623,2486,1726850822.239481
32547,32484,,,0.5552,39916339200.0,0.03353630958251725,452.1471787914445,17818.59428524971,2487,1726850822.9613273
32548,32485,,,0.5547,39917568000.0,0.05729424390810598,452.1471787914445,17819.315602064133,2488,1726850823.6826441
32549,32486,,,0.5557,39918796800.0,0.048059821425571095,452.1471787914445,17820.03299856186,2489,1726850824.4000406
32550,32487,,,0.5547,39920025600.0,0.05143922442050321,452.1471787914445,17820.75363945961,2490,1726850825.1206815
32551,32488,,,0.5547,39921254400.0,0.035297145536525285,452.1471787914445,17821.478784561157,2491,1726850825.8458266
32552,32489,,,0.5547,39922483200.0,0.06895297287300596,452.1471787914445,17822.199031829834,2492,1726850826.566074
32553,32490,,,0.5537,39923712000.0,0.036333283461829305,452.1471787914445,17822.918736696243,2493,1726850827.2857788
32554,32491,,,0.5552,39924940800.0,0.057247996228857956,452.1471787914445,17823.638473033905,2494,1726850828.005515
32555,32492,,,0.5552,39926169600.0,0.046112847175522005,452.1471787914445,17824.35795545578,2495,1726850828.7249975
32556,32493,,,0.5547,39927398400.0,0.037329939880330856,452.1471787914445,17825.077644348145,2496,1726850829.4446864
32557,32494,,,0.5542,39928627200.0,0.034987675904736525,452.1471787914445,17825.79712820053,2497,1726850830.1641703
32558,32495,,,0.5547,39929856000.0,0.03189314137981188,452.1813892555315,17826.517124652863,2498,1726850830.8841667
32559,32496,,,0.5547,39931084800.0,0.03480529725055117,452.1813892555315,17827.235993862152,2499,1726850831.603036
32560,32497,,,0.5547,39932313600.0,0.05943692945453957,452.1813892555315,17827.955525159836,2500,1726850832.3225672
32561,32498,,,0.5562,39933542400.0,0.04358151301080281,452.1813892555315,17828.669493198395,2501,1726850833.0365353
32562,32499,,,0.5537,39934771200.0,0.07834787280149963,452.1813892555315,17829.388285160065,2502,1726850833.7553272
32563,32500,,,0.5552,39936000000.0,0.042764008271457266,452.1813892555315,17830.109040737152,2503,1726850834.4760828
32564,32501,,,0.5557,39937228800.0,0.06090001242369706,452.1813892555315,17830.83184504509,2504,1726850835.198887
32565,32502,,,0.5547,39938457600.0,0.03881560340580895,452.1798386099412,17831.553194522858,2505,1726850835.9202366
32566,32503,,,0.5547,39939686400.0,0.030936904252048276,452.1798386099412,17832.275754213333,2506,1726850836.6427963
32567,32504,,,0.5547,39940915200.0,0.03886179562193129,452.1798386099412,17832.99846816063,2507,1726850837.3655102
32568,32505,,,0.5552,39942144000.0,0.04184397204025058,452.1798386099412,17833.716620206833,2508,1726850838.0836623
32569,32506,,,0.5552,39943372800.0,0.03312314450407122,452.1798386099412,17834.43370962143,2509,1726850838.8007517
32570,32507,,,0.5547,39944601600.0,0.06905934439053366,452.1798386099412,17835.153721809387,2510,1726850839.5207639
32571,32508,,,0.5542,39945830400.0,0.050659540985510954,452.1798386099412,17835.874874591827,2511,1726850840.2419167
32572,32509,,,0.5542,39947059200.0,0.06478557764425874,452.1798386099412,17836.594913959503,2512,1726850840.961956
32573,32510,,,0.5547,39948288000.0,0.03158047192084548,452.1798386099412,17837.313799142838,2513,1726850841.6808412
32574,32511,,,0.5552,39949516800.0,0.071437412148061,452.1798386099412,17838.039492845535,2514,1726850842.406535
32575,32512,,,0.5547,39950745600.0,0.045373915603710166,452.1798386099412,17838.760558366776,2515,1726850843.1276004
32576,32513,,,0.5542,39951974400.0,0.05630530151934462,452.1776314144282,17839.479813337326,2516,1726850843.8468554
32577,32514,,,0.5552,39953203200.0,0.057247626125824555,452.1776314144282,17840.198159456253,2517,1726850844.5652015
32578,32515,,,0.5547,39954432000.0,0.04474093381665884,452.1776314144282,17840.919875860214,2518,1726850845.286918
32579,32516,,,0.5552,39955660800.0,0.06523046630302075,452.1798386099412,17841.64091539383,2519,1726850846.0079575
32580,32517,,,0.5547,39956889600.0,0.029363091198384268,452.1798386099412,17842.363520860672,2520,1726850846.730563
32581,32518,,,0.5547,39958118400.0,0.09062604322160112,452.1776314144282,17843.087230205536,2521,1726850847.4542723
32582,32519,,,0.5552,39959347200.0,0.03530116415649657,452.1813892555315,17843.804418087006,2522,1726850848.1714602
32583,32520,,,0.5542,39960576000.0,0.043633840878297296,452.1813892555315,17844.525263786316,2523,1726850848.8923059
32584,32521,,,0.5557,39961804800.0,0.04101113937215174,452.17918206758753,17845.24502825737,2524,1726850849.6120703
32585,32522,,,0.5552,39963033600.0,0.038951038534791683,452.27298885221137,17845.965179681778,2525,1726850850.3322217
32586,32523,,,0.5547,39964262400.0,0.08221731959036477,452.2711966857524,17846.695930719376,2526,1726850851.0629728
32587,32524,,,0.5547,39965491200.0,0.037464611263478574,452.2711966857524,17847.416416168213,2527,1726850851.7834582
32588,32525,,,0.5547,39966720000.0,0.0735889598760655,452.2711966857524,17848.13542819023,2528,1726850852.5024703
32589,32526,,,0.5542,39967948800.0,0.03926343251316746,452.2711966857524,17848.85904288292,2529,1726850853.226085
32590,32527,,,0.5557,39969177600.0,0.06827776601154141,452.2689899360916,17849.57961988449,2530,1726850853.946662
32591,32528,,,0.5552,39970406400.0,0.03021961393106026,452.2689899360916,17850.29985690117,2531,1726850854.666899
32592,32529,,,0.5547,39971635200.0,0.05302561271175311,452.2689899360916,17851.028537511826,2532,1726850855.3955796
32593,32530,,,0.5547,39972864000.0,0.040527127772353226,452.2689899360916,17851.761740207672,2533,1726850856.1287823
32594,32531,,,0.5547,39974092800.0,0.03845351551195377,452.31970359228495,17852.482719659805,2534,1726850856.8497617
32595,32532,,,0.5537,39975321600.0,0.0390945170412376,452.31970359228495,17853.208071231842,2535,1726850857.5751133
32596,32533,,,0.5547,39976550400.0,0.026675276554903826,452.31970359228495,17853.9321038723,2536,1726850858.299146
32597,32534,,,0.5557,39977779200.0,0.04102148979526847,452.31970359228495,17854.658282995224,2537,1726850859.025325
32598,32535,,,0.5547,39979008000.0,0.0329678418561519,452.31970359228495,17855.378001451492,2538,1726850859.7450435
32599,32536,,,0.5552,39980236800.0,0.052064397138154556,452.31970359228495,17856.099812984467,2539,1726850860.466855
32600,32537,,,0.5547,39981465600.0,0.04686697124391469,452.31970359228495,17856.820682525635,2540,1726850861.1877246
32601,32538,,,0.5542,39982694400.0,0.02904838455381078,452.31970359228495,17857.542038679123,2541,1726850861.9090807
32602,32539,,,0.5552,39983923200.0,0.05070873218132577,452.31970359228495,17858.259850025177,2542,1726850862.626892
32603,32540,,,0.5557,39985152000.0,0.04499614371621895,452.31970359228495,17858.97833108902,2543,1726850863.3453732
32604,32541,,,0.5557,39986380800.0,0.06583926327262944,452.31970359228495,17859.700836896896,2544,1726850864.067879
32605,32542,,,0.5547,39987609600.0,0.05679676090762092,452.31970359228495,17860.419503450394,2545,1726850864.7865455
32606,32543,,,0.5542,39988838400.0,0.04997397306969663,452.31970359228495,17861.138185977936,2546,1726850865.505228
32607,32544,,,0.5532,39990067200.0,0.03778670999144334,452.31970359228495,17861.861679792404,2547,1726850866.2287219
32608,32545,,,0.5547,39991296000.0,0.04786036847556641,452.31970359228495,17862.581134796143,2548,1726850866.9481769
32609,32546,,,0.5542,39992524800.0,0.06390411687767938,452.31970359228495,17863.302028894424,2549,1726850867.669071
32610,32547,,,0.5542,39993753600.0,0.04908534037495552,452.31970359228495,17864.0243332386,2550,1726850868.3913753
32611,32548,,,0.5557,39994982400.0,0.04922885393146835,452.31970359228495,17864.74156022072,2551,1726850869.1086023
32612,32549,,,0.5557,39996211200.0,0.041680685652193725,452.31970359228495,17865.46063709259,2552,1726850869.8276792
32613,32550,,,0.5547,39997440000.0,0.03757642288787788,452.31970359228495,17866.180503368378,2553,1726850870.5475454
32614,32551,,,0.5547,39998668800.0,0.051229352894799074,452.31970359228495,17866.902341127396,2554,1726850871.2693832
32615,32552,,,0.5547,39999897600.0,0.038390514458373916,452.31970359228495,17867.626449346542,2555,1726850871.9934914
32616,32553,,,0.5547,40001126400.0,0.05772282710197905,452.31970359228495,17868.34952354431,2556,1726850872.7165656
32617,32554,,,0.5557,40002355200.0,0.030081109882257952,452.31970359228495,17869.067645311356,2557,1726850873.4346874
32618,32555,,,0.5542,40003584000.0,0.06790088657195956,452.31970359228495,17869.789180755615,2558,1726850874.1562228
32619,32556,,,0.5547,40004812800.0,0.05281683658092151,452.31970359228495,17870.508460998535,2559,1726850874.875503
32620,32557,,,0.5552,40006041600.0,0.10343531699656429,452.31970359228495,17871.226928710938,2560,1726850875.5939708
32621,32558,,,0.5552,40007270400.0,0.04058775589848413,452.31970359228495,17871.947847127914,2561,1726850876.3148892
32622,32559,,,0.5552,40008499200.0,0.06720911954114855,452.31970359228495,17872.668332338333,2562,1726850877.0353744
32623,32560,,,0.5542,40009728000.0,0.04000941306706474,452.31970359228495,17873.402528762817,2563,1726850877.7695708
32624,32561,,,0.5542,40010956800.0,0.04524071994782343,452.31970359228495,17874.12159228325,2564,1726850878.4886343
32625,32562,,,0.5537,40012185600.0,0.040441606807379696,452.31970359228495,17874.84198975563,2565,1726850879.2090318
32626,32563,,,0.5552,40013414400.0,0.04858046015063621,452.31970359228495,17875.560741901398,2566,1726850879.927784
32627,32564,,,0.5547,40014643200.0,0.03252492538879577,452.31970359228495,17876.27731180191,2567,1726850880.6443539
32628,32565,,,0.5537,40015872000.0,0.06415779765533346,452.31970359228495,17876.996388673782,2568,1726850881.3634307
32629,32566,,,0.5547,40017100800.0,0.04472787843496576,452.31970359228495,17877.717203855515,2569,1726850882.084246
32630,32567,,,0.5542,40018329600.0,0.03636916988589136,452.31970359228495,17878.437665700912,2570,1726850882.8047078
32631,32568,,,0.5552,40019558400.0,0.03349271742363688,452.31970359228495,17879.156681537628,2571,1726850883.5237236
32632,32569,,,0.5562,40020787200.0,0.034006643601480535,452.31763525653355,17879.874174118042,2572,1726850884.2412162
32633,32570,,,0.5552,40022016000.0,0.03397228728009816,452.31970359228495,17880.59611606598,2573,1726850884.9631581
32634,32571,,,0.5547,40023244800.0,0.06081660750072452,452.31763525653355,17881.316879749298,2574,1726850885.6839218
32635,32572,,,0.5537,40024473600.0,0.03194483435828535,452.31763525653355,17882.043639183044,2575,1726850886.4106812
32636,32573,,,0.5552,40025702400.0,0.041944684362202764,452.31763525653355,17882.766927480698,2576,1726850887.1339695
32637,32574,,,0.5542,40026931200.0,0.03172702654231299,452.3353906826908,17883.487367153168,2577,1726850887.8544092
32638,32575,,,0.5547,40028160000.0,0.03850100036891659,452.3353906826908,17884.21134519577,2578,1726850888.5783873
32639,32576,,,0.5547,40029388800.0,0.05495469161021034,452.3353906826908,17884.93037867546,2579,1726850889.2974207
32640,32577,,,0.5547,40030617600.0,0.03260577220620026,452.3353906826908,17885.65057015419,2580,1726850890.0176122
32641,32578,,,0.5542,40031846400.0,0.04488751562467347,452.3353906826908,17886.374858617783,2581,1726850890.7419007
32642,32579,,,0.5547,40033075200.0,0.02673559402323507,452.3691724289604,17887.092631340027,2582,1726850891.4596734
32643,32580,,,0.5547,40034304000.0,0.029178233420903515,452.392447724111,17887.81391978264,2583,1726850892.1809618
32644,32581,,,0.5537,40035532800.0,0.033885609077892134,452.392447724111,17888.534905672073,2584,1726850892.9019477
32645,32582,,,0.5557,40036761600.0,0.03662530645091252,452.392447724111,17889.25495481491,2585,1726850893.6219969
32646,32583,,,0.5552,40037990400.0,0.04433207087433569,452.38918381501173,17889.981633663177,2586,1726850894.3486757
32647,32584,,,0.5547,40039219200.0,0.05241402988863478,452.3912518236427,17890.70396566391,2587,1726850895.0710077
32648,32585,,,0.5547,40040448000.0,0.034808445283947914,452.392447724111,17891.425316810608,2588,1726850895.7923589
32649,32586,,,0.5542,40041676800.0,0.036325603508838566,452.4866592042383,17892.144565820694,2589,1726850896.511608
32650,32587,,,0.5557,40042905600.0,0.042063165475549856,452.4845916316516,17892.868538856506,2590,1726850897.235581
32651,32588,,,0.5542,40044134400.0,0.04980395801342452,452.4845916316516,17893.589280605316,2591,1726850897.9563227
32652,32589,,,0.5547,40045363200.0,0.032333603116551986,452.4833959747169,17894.31120944023,2592,1726850898.6782515
32653,32590,,,0.5552,40046592000.0,0.0620081936965298,452.4833959747169,17895.02906394005,2593,1726850899.396106
32654,32591,,,0.5542,40047820800.0,0.041008749400463215,452.4833959747169,17895.74513721466,2594,1726850900.1121793
32655,32592,,,0.5547,40049049600.0,0.03417554029515227,452.4854635527671,17896.720037698746,2595,1726850901.0870798
32656,32593,,,0.5542,40050278400.0,0.02776852998944974,452.4854635527671,17897.44860625267,2596,1726850901.8156483
32657,32594,,,0.5552,40051507200.0,0.038442808899294384,452.4833959747169,17898.171529769897,2597,1726850902.5385718
32658,32595,,,0.5547,40052736000.0,0.03328492521015288,452.4833959747169,17898.892711639404,2598,1726850903.2597537
32659,32596,,,0.5547,40053964800.0,0.04637315037590752,452.4833959747169,17899.617300987244,2599,1726850903.984343
32660,32597,,,0.5552,40055193600.0,0.02835553434853071,452.4833959747169,17900.340264320374,2600,1726850904.7073064
32661,32598,,,0.5542,40056422400.0,0.04813583811572446,452.4854635527671,17901.062554121017,2601,1726850905.4295962
32662,32599,,,0.5547,40057651200.0,0.032126546334030795,452.4833959747169,17901.78373527527,2602,1726850906.1507773
32663,32600,,,0.5552,40058880000.0,0.03497513812236988,452.4854635527671,17902.505630254745,2603,1726850906.8726723
32664,32601,,,0.5552,40060108800.0,0.03071041265855926,452.57744610901955,17903.22717857361,2604,1726850907.5942206
32665,32602,,,0.5547,40061337600.0,0.03260892391324451,452.57744610901955,17903.947714090347,2605,1726850908.3147562
32666,32603,,,0.5537,40062566400.0,0.030039853461340527,452.57744610901955,17904.66911458969,2606,1726850909.0361567
32667,32604,,,0.5542,40063795200.0,0.049127499314880925,452.57744610901955,17905.39027762413,2607,1726850909.7573197
32668,32605,,,0.5542,40065024000.0,0.03990621809391948,452.57744610901955,17906.111681222916,2608,1726850910.4787233
32669,32606,,,0.5547,40066252800.0,0.03933680984503371,452.57744610901955,17906.83286356926,2609,1726850911.1999056
32670,32607,,,0.5547,40067481600.0,0.054448287270439405,452.5753789511892,17907.554351091385,2610,1726850911.9213932
32671,32608,,,0.5552,40068710400.0,0.03531012955425908,452.5753789511892,17908.28009557724,2611,1726850912.6471376
32672,32609,,,0.5542,40069939200.0,0.03626421589674563,452.5753789511892,17909.000398874283,2612,1726850913.367441
32673,32610,,,0.5566,40071168000.0,0.038480802415447116,452.5753789511892,17909.722471237183,2613,1726850914.0895133
32674,32611,,,0.5552,40072396800.0,0.06547835008661318,452.5753789511892,17910.44060897827,2614,1726850914.807651
32675,32612,,,0.5542,40073625600.0,0.043019510434923754,452.5753789511892,17911.162877321243,2615,1726850915.5299194
32676,32613,,,0.5557,40074854400.0,0.06230039498827703,452.5753789511892,17911.885466098785,2616,1726850916.2525082
32677,32614,,,0.5547,40076083200.0,0.031786344430365474,452.5753789511892,17912.610322475433,2617,1726850916.9773645
32678,32615,,,0.5552,40077312000.0,0.05031900534312693,452.5753789511892,17913.3329205513,2618,1726850917.6999626
32679,32616,,,0.5557,40078540800.0,0.03579262888379719,452.5753789511892,17914.0590801239,2619,1726850918.4261222
32680,32617,,,0.5547,40079769600.0,0.057558822046877935,452.5753789511892,17914.78169131279,2620,1726850919.1487334
32681,32618,,,0.5547,40080998400.0,0.029764146401447113,452.5753789511892,17915.504937648773,2621,1726850919.8719797
32682,32619,,,0.5542,40082227200.0,0.026314711702929414,452.5753789511892,17916.230396986008,2622,1726850920.597439
32683,32620,,,0.5552,40083456000.0,0.04143220056544495,452.5753789511892,17916.950482606888,2623,1726850921.3175247
32684,32621,,,0.5547,40084684800.0,0.038857630756099985,452.57348440785006,17917.668820381165,2624,1726850922.0358624
32685,32622,,,0.5552,40085913600.0,0.042846567482882895,452.57348440785006,17918.391302347183,2625,1726850922.7583444
32686,32623,,,0.5542,40087142400.0,0.05953214411611098,452.57348440785006,17919.11331129074,2626,1726850923.4803534
32687,32624,,,0.5552,40088371200.0,0.05060795328993548,452.57348440785006,17919.83158516884,2627,1726850924.1986272
32688,32625,,,0.5542,40089600000.0,0.03326433321433153,452.57348440785006,17920.552879571915,2628,1726850924.9199216
32689,32626,,,0.5542,40090828800.0,0.0324707140347769,452.57348440785006,17921.27246952057,2629,1726850925.6395116
32690,32627,,,0.5547,40092057600.0,0.041775291609783445,452.57348440785006,17921.99623966217,2630,1726850926.3632817
32691,32628,,,0.5552,40093286400.0,0.03933974717445554,452.5746798267801,17922.721978902817,2631,1726850927.089021
32692,32629,,,0.5552,40094515200.0,0.03358145499111741,452.5727852805143,17923.443425416946,2632,1726850927.8104675
32693,32630,,,0.5537,40095744000.0,0.044670756412238645,452.5727852805143,17924.161392211914,2633,1726850928.5284343
32694,32631,,,0.5552,40096972800.0,0.04587570611412117,452.5727852805143,17924.884875059128,2634,1726850929.2519171
32695,32632,,,0.5552,40098201600.0,0.03101053385129814,452.5746798267801,17925.604758262634,2635,1726850929.9718003
32696,32633,,,0.5542,40099430400.0,0.03512978127807775,452.5746798267801,17926.325219869614,2636,1726850930.692262
32697,32634,,,0.5532,40100659200.0,0.03811281384304611,452.5746798267801,17927.04694366455,2637,1726850931.4139857
32698,32635,,,0.5552,40101888000.0,0.03199153646112005,452.5746798267801,17927.76887845993,2638,1726850932.1359205
32699,32636,,,0.5547,40103116800.0,0.05402037301852343,452.57348440785006,17928.488364696503,2639,1726850932.8554068
32700,32637,,,0.5552,40104345600.0,0.04082411095811845,452.57348440785006,17929.211884498596,2640,1726850933.5789266
32701,32638,,,0.5547,40105574400.0,0.04952779676248578,452.57348440785006,17929.938695430756,2641,1726850934.3057375
32702,32639,,,0.5552,40106803200.0,0.03289714415915191,452.5746798267801,17930.662187337875,2642,1726850935.0292294
32703,32640,,,0.5542,40108032000.0,0.03253238212805374,452.5746798267801,17931.388176202774,2643,1726850935.7552183
32704,32641,,,0.5542,40109260800.0,0.04814225347731017,452.57348440785006,17932.106021404266,2644,1726850936.4730635
32705,32642,,,0.5547,40110489600.0,0.034989697988266164,452.59702969535994,17932.826244354248,2645,1726850937.1932864
32706,32643,,,0.5542,40111718400.0,0.050859999935367585,452.59822505210127,17933.549109220505,2646,1726850937.9161513
32707,32644,,,0.5547,40112947200.0,0.05637015763502107,452.59822505210127,17934.272792339325,2647,1726850938.6398344
32708,32645,,,0.5552,40114176000.0,0.023931229721984124,452.59822505210127,17934.9909927845,2648,1726850939.3580348
32709,32646,,,0.5542,40115404800.0,0.031189000930200703,452.59702969535994,17935.712432146072,2649,1726850940.0794742
32710,32647,,,0.5552,40116633600.0,0.03297327391926804,452.59702969535994,17936.430891513824,2650,1726850940.7979336
32711,32648,,,0.5552,40117862400.0,0.03983696332591301,452.59702969535994,17937.148808717728,2651,1726850941.5158508
32712,32649,,,0.5552,40119091200.0,0.03777907878889773,452.59702969535994,17937.869927167892,2652,1726850942.2369692
32713,32650,,,0.5542,40120320000.0,0.04843891780370761,452.59822505210127,17938.59005689621,2653,1726850942.957099
32714,32651,,,0.5547,40121548800.0,0.04736627469499463,452.59822505210127,17939.309758901596,2654,1726850943.676801
32715,32652,,,0.5537,40122777600.0,0.03521585812809542,452.59702969535994,17940.02865576744,2655,1726850944.3956978
32716,32653,,,0.5542,40124006400.0,0.03481661846284859,452.59702969535994,17940.751514673233,2656,1726850945.1185567
32717,32654,,,0.5542,40125235200.0,0.047153989217193666,452.59702969535994,17941.471956014633,2657,1726850945.838998
32718,32655,,,0.5542,40126464000.0,0.04681783800433069,452.59702969535994,17942.193851947784,2658,1726850946.560894
32719,32656,,,0.5552,40127692800.0,0.03144730056731883,452.59702969535994,17942.915053129196,2659,1726850947.2820952
32720,32657,,,0.5552,40128921600.0,0.033878267703946675,452.60505621795977,17943.637344121933,2660,1726850948.0043862
32721,32658,,,0.5542,40130150400.0,0.04125903647564302,452.60505621795977,17944.356675624847,2661,1726850948.7237177
32722,32659,,,0.5547,40131379200.0,0.03117324924286004,452.60505621795977,17945.079733133316,2662,1726850949.4467752
32723,32660,,,0.5542,40132608000.0,0.031514476368265314,452.60505621795977,17945.801161050797,2663,1726850950.168203
32724,32661,,,0.5537,40133836800.0,0.04584911188100663,452.60505621795977,17946.521421432495,2664,1726850950.8884635
32725,32662,,,0.5547,40135065600.0,0.045711572924496346,452.60505621795977,17947.243463993073,2665,1726850951.610506
32726,32663,,,0.5537,40136294400.0,0.05329293318229584,452.60505621795977,17947.96235346794,2666,1726850952.3293955
32727,32664,,,0.5552,40137523200.0,0.03714236901467837,452.60505621795977,17948.689346075058,2667,1726850953.0563881
32728,32665,,,0.5552,40138752000.0,0.05887238596809142,452.60505621795977,17949.414997816086,2668,1726850953.7820399
32729,32666,,,0.5547,40139980800.0,0.03273738662488276,452.60505621795977,17950.13456606865,2669,1726850954.5016081
32730,32667,,,0.5552,40141209600.0,0.033906226867699,452.60505621795977,17950.862133979797,2670,1726850955.229176
32731,32668,,,0.5547,40142438400.0,0.053388939013093224,452.60505621795977,17951.588709831238,2671,1726850955.955752
32732,32669,,,0.5537,40143667200.0,0.038719641243451716,452.60505621795977,17952.3103556633,2672,1726850956.6773977
32733,32670,,,0.5542,40144896000.0,0.053985587692381445,452.68099906453165,17953.032836675644,2673,1726850957.3998787
32734,32671,,,0.5552,40146124800.0,0.03625278735768063,452.68099906453165,17953.753863334656,2674,1726850958.1209054
32735,32672,,,0.5537,40147353600.0,0.050301423878606026,452.68099906453165,17954.482627868652,2675,1726850958.84967
32736,32673,,,0.5537,40148582400.0,0.027842748235664926,452.68099906453165,17955.20670390129,2676,1726850959.573746
32737,32674,,,0.5542,40149811200.0,0.044070817778097245,452.6791049632317,17955.926778554916,2677,1726850960.2938206
32738,32675,,,0.5547,40151040000.0,0.04121068412386627,452.6791049632317,17956.64682817459,2678,1726850961.0138702
32739,32676,,,0.5552,40152268800.0,0.07166270362291657,452.6791049632317,17957.531564235687,2679,1726850961.8986063
32740,32677,,,0.5542,40153497600.0,0.046003042936412795,452.6791049632317,17958.256654024124,2680,1726850962.623696
32741,32678,,,0.5547,40154726400.0,0.09253217294608283,452.6791049632317,17958.97927761078,2681,1726850963.3463197
32742,32679,,,0.5547,40155955200.0,0.06253183341899188,452.6791049632317,17959.699589967728,2682,1726850964.066632
32743,32680,,,0.5552,40157184000.0,0.07044344662283994,452.6791049632317,17960.422793388367,2683,1726850964.7898355
32744,32681,,,0.5552,40158412800.0,0.0634401898715157,452.6791049632317,17961.143077373505,2684,1726850965.5101194
32745,32682,,,0.5547,40159641600.0,0.032487521718130984,452.6791049632317,17961.864503383636,2685,1726850966.2315454
32746,32683,,,0.5547,40160870400.0,0.05371570385671748,452.6791049632317,17962.589757442474,2686,1726850966.9567995
32747,32684,,,0.5547,40162099200.0,0.04020212097900466,452.6791049632317,17963.31662273407,2687,1726850967.6836648
32748,32685,,,0.5547,40163328000.0,0.05192702300993156,452.6791049632317,17964.036021709442,2688,1726850968.4030638
32749,32686,,,0.5562,40164556800.0,0.031196203270759833,452.6791049632317,17964.754029989243,2689,1726850969.121072
32750,32687,,,0.5537,40165785600.0,0.02935463066431128,452.6791049632317,17965.471316814423,2690,1726850969.8383589
32751,32688,,,0.5566,40167014400.0,0.039409262351489636,452.69822682479384,17966.19135928154,2691,1726850970.5584013
32752,32689,,,0.5552,40168243200.0,0.03224140257288185,452.69822682479384,17966.907836437225,2692,1726850971.2748785
32753,32690,,,0.5557,40169472000.0,0.06297867250971273,452.69822682479384,17967.625680685043,2693,1726850971.9927227
32754,32691,,,0.5552,40170700800.0,0.03868777647244043,452.7306009872897,17968.34819316864,2694,1726850972.7152352
32755,32692,,,0.5542,40171929600.0,0.0697268234787931,452.7306009872897,17969.070233106613,2695,1726850973.4372752
32756,32693,,,0.5547,40173158400.0,0.030881400735132476,452.7306009872897,17969.786998033524,2696,1726850974.15404
32757,32694,,,0.5552,40174387200.0,0.05427595056230372,452.7306009872897,17970.50581932068,2697,1726850974.8728614
32758,32695,,,0.5547,40175616000.0,0.03910614970494153,452.7306009872897,17971.227028369904,2698,1726850975.5940704
32759,32696,,,0.5547,40176844800.0,0.08551650624638833,452.7306009872897,17971.94732260704,2699,1726850976.3143647
32760,32697,,,0.5542,40178073600.0,0.03445601933080918,452.7306009872897,17972.666826725006,2700,1726850977.0338688
32761,32698,,,0.5547,40179302400.0,0.07496470055043442,452.7306009872897,17973.387892723083,2701,1726850977.7549348
32762,32699,,,0.5542,40180531200.0,0.03505677355652093,452.7285259005252,17974.106996536255,2702,1726850978.4740386
32763,32700,,,0.5537,40181760000.0,0.03727874913025726,452.7613120221984,17974.833326101303,2703,1726850979.2003682
32764,32701,,,0.5542,40182988800.0,0.03042104726318632,452.7953380546917,17975.554669380188,2704,1726850979.9217114
32765,32702,,,0.5547,40184217600.0,0.0418270171158843,452.83088407297544,17976.27238702774,2705,1726850980.639429
32766,32703,,,0.5557,40185446400.0,0.031655823282791526,452.8288094457579,17976.99264240265,2706,1726850981.3596845
32767,32704,,,0.5562,40186675200.0,0.042625005957486424,452.8288094457579,17977.713780403137,2707,1726850982.0808225
32768,32705,,,0.5557,40187904000.0,0.047459827862555176,452.8288094457579,17978.431265115738,2708,1726850982.7983072
32769,32706,,,0.5542,40189132800.0,0.04363423806536729,452.8288094457579,17979.150361299515,2709,1726850983.5174034
32770,32707,,,0.5547,40190361600.0,0.03739479914685301,452.8288094457579,17979.864587068558,2710,1726850984.2316291
32771,32708,,,0.5547,40191590400.0,0.06032941712256405,452.8288094457579,17980.587414503098,2711,1726850984.9544566
32772,32709,,,0.5547,40192819200.0,0.03515228777526929,452.8288094457579,17981.305072784424,2712,1726850985.6721148
32773,32710,,,0.5547,40194048000.0,0.06253358082985053,452.8288094457579,17982.025559186935,2713,1726850986.3926013
32774,32711,,,0.5547,40195276800.0,0.04421727922880769,452.83088407297544,17982.74529647827,2714,1726850987.1123385
32775,32712,,,0.5547,40196505600.0,0.054272207980482365,452.8289819722922,17983.463586568832,2715,1726850987.8306286
32776,32713,,,0.5552,40197734400.0,0.02596215030169385,452.8289819722922,17984.18036007881,2716,1726850988.5474021
32777,32714,,,0.5542,40198963200.0,0.03262544957744155,452.8289819722922,17984.899823904037,2717,1726850989.266866
32778,32715,,,0.5547,40200192000.0,0.04649420475760053,452.8289819722922,17985.623342752457,2718,1726850989.9903848
32779,32716,,,0.5547,40201420800.0,0.038634339886930054,452.8289819722922,17986.344921827316,2719,1726850990.711964
32780,32717,,,0.5557,40202649600.0,0.03595909768535553,452.8289819722922,17987.060828447342,2720,1726850991.4278705
32781,32718,,,0.5537,40203878400.0,0.045066348341743605,452.8289819722922,17987.78304386139,2721,1726850992.150086
32782,32719,,,0.5557,40205107200.0,0.03499526417422467,452.8289819722922,17988.50296831131,2722,1726850992.8700104
32783,32720,,,0.5547,40206336000.0,0.031161321189077985,452.8289819722922,17989.22028183937,2723,1726850993.587324
32784,32721,,,0.5547,40207564800.0,0.045527314507276824,452.8289819722922,17989.94539666176,2724,1726850994.3124387
32785,32722,,,0.5537,40208793600.0,0.052099496122211326,452.8289819722922,17990.678108215332,2725,1726850995.0451503
32786,32723,,,0.5542,40210022400.0,0.03222786832890282,452.8289819722922,17991.403302192688,2726,1726850995.7703443
32787,32724,,,0.5547,40211251200.0,0.05722163036260073,452.8289819722922,17992.124789237976,2727,1726850996.4918313
32788,32725,,,0.5547,40212480000.0,0.03860888104325533,452.92144673669685,17992.849565267563,2728,1726850997.2166073
32789,32726,,,0.5547,40213708800.0,0.030373474534035327,452.92144673669685,17993.57140803337,2729,1726850997.93845
32790,32727,,,0.5552,40214937600.0,0.033188126853489396,452.92144673669685,17994.294979810715,2730,1726850998.6620219
32791,32728,,,0.5542,40216166400.0,0.03943786606149925,452.99623278131406,17995.021881103516,2731,1726850999.3889232
32792,32729,,,0.5552,40217395200.0,0.03539467121292206,452.99623278131406,17995.74437236786,2732,1726851000.1114144
32793,32730,,,0.5557,40218624000.0,0.03981204195777906,452.99623278131406,17996.470705747604,2733,1726851000.8377478
32794,32731,,,0.5542,40219852800.0,0.04343897005199622,452.99623278131406,17997.188543319702,2734,1726851001.5555854
32795,32732,,,0.5557,40221081600.0,0.04334816576184764,452.99623278131406,17997.909970998764,2735,1726851002.277013
32796,32733,,,0.5552,40222310400.0,0.033798322195770114,452.99623278131406,17998.633899450302,2736,1726851003.0009415
32797,32734,,,0.5547,40223539200.0,0.04260406924337517,452.99623278131406,17999.35390353203,2737,1726851003.7209456
32798,32735,,,0.5557,40224768000.0,0.04432866452384921,452.99623278131406,18000.075223445892,2738,1726851004.4422655
32799,32736,,,0.5542,40225996800.0,0.04467119974811313,452.99623278131406,18000.795771598816,2739,1726851005.1628137
32800,32737,,,0.5547,40227225600.0,0.041557337157933597,452.99623278131406,18001.51629447937,2740,1726851005.8833365
32801,32738,,,0.5537,40228454400.0,0.03548911940651361,452.99623278131406,18002.236722946167,2741,1726851006.603765
32802,32739,,,0.5547,40229683200.0,0.03426555865590896,452.99623278131406,18002.958072900772,2742,1726851007.325115
32803,32740,,,0.5542,40230912000.0,0.02320409045377417,452.99623278131406,18003.674052000046,2743,1726851008.041094
32804,32741,,,0.5552,40232140800.0,0.06384374709844508,452.99623278131406,18004.391783952713,2744,1726851008.758826
32805,32742,,,0.5557,40233369600.0,0.028826818719344532,452.99623278131406,18005.111208438873,2745,1726851009.4782505
32806,32743,,,0.5552,40234598400.0,0.08157261445223163,452.99623278131406,18005.83064699173,2746,1726851010.197689
32807,32744,,,0.5547,40235827200.0,0.03882953366100514,452.99623278131406,18006.551028490067,2747,1726851010.9180706
32808,32745,,,0.5552,40237056000.0,0.05082278697778348,452.99623278131406,18007.275305747986,2748,1726851011.6423478
32809,32746,,,0.5547,40238284800.0,0.028830109684981925,452.99623278131406,18007.995525360107,2749,1726851012.3625674
32810,32747,,,0.5547,40239513600.0,0.046500530905615185,452.99623278131406,18008.715094566345,2750,1726851013.0821366
32811,32748,,,0.5547,40240742400.0,0.044074343127692026,452.99623278131406,18009.432986021042,2751,1726851013.800028
32812,32749,,,0.5547,40241971200.0,0.07079586234712298,452.99623278131406,18010.154631376266,2752,1726851014.5216734
32813,32750,,,0.5552,40243200000.0,0.05232270619416995,452.99623278131406,18010.874242782593,2753,1726851015.2412848
32814,32751,,,0.5552,40244428800.0,0.07855592801839503,453.0897669491803,18011.59092783928,2754,1726851015.95797
32815,32752,,,0.5552,40245657600.0,0.03635133025500221,453.0876935073524,18012.309145212173,2755,1726851016.6761873
32816,32753,,,0.5547,40246886400.0,0.06845141961708202,453.0876935073524,18013.027105093002,2756,1726851017.3941472
32817,32754,,,0.5542,40248115200.0,0.02982018001360254,453.0876935073524,18013.746166467667,2757,1726851018.1132085
32818,32755,,,0.5547,40249344000.0,0.05181888133742672,453.0876935073524,18014.470587015152,2758,1726851018.837629
32819,32756,,,0.5557,40250572800.0,0.040144204945413806,453.1203157085461,18015.19057559967,2759,1726851019.5576177
32820,32757,,,0.5547,40251801600.0,0.04211009520495748,453.1203157085461,18015.91182732582,2760,1726851020.2788694
32821,32758,,,0.5562,40253030400.0,0.03638116295947823,453.1203157085461,18016.637202978134,2761,1726851021.004245
32822,32759,,,0.5552,40254259200.0,0.0338217738370869,453.1203157085461,18017.35717868805,2762,1726851021.7242208
32823,32760,,,0.5547,40255488000.0,0.03819648545418236,453.1203157085461,18018.080668210983,2763,1726851022.4477103
32824,32761,,,0.5562,40256716800.0,0.04699808437395937,453.1203157085461,18018.803592681885,2764,1726851023.1706347
32825,32762,,,0.5547,40257945600.0,0.03131868869755008,453.1203157085461,18019.526814460754,2765,1726851023.8938565
32826,32763,,,0.5547,40259174400.0,0.030330077664621383,453.1203157085461,18020.24986553192,2766,1726851024.6169076
32827,32764,,,0.5537,40260403200.0,0.039752761080109285,453.1203157085461,18020.9708237648,2767,1726851025.3378658
32828,32765,,,0.5547,40261632000.0,0.045364963445220445,453.1203157085461,18021.692951202393,2768,1726851026.0599933
32829,32766,,,0.5547,40262860800.0,0.050034648297435765,453.1203157085461,18022.413343906403,2769,1726851026.780386
32830,32767,,,0.5547,40264089600.0,0.0469260745817619,453.1203157085461,18023.13518857956,2770,1726851027.5022306
32831,32768,,,0.5542,40265318400.0,0.0411853787633249,453.1203157085461,18023.85750770569,2771,1726851028.2245498
32832,32769,,,0.5557,40266547200.0,0.02619084543393282,453.1203157085461,18024.57989692688,2772,1726851028.946939
32833,32770,,,0.5547,40267776000.0,0.04044852870371735,453.1203157085461,18025.3035030365,2773,1726851029.670545
32834,32771,,,0.5542,40269004800.0,0.035865638730487114,453.1203157085461,18026.024181842804,2774,1726851030.391224
32835,32772,,,0.5537,40270233600.0,0.06773129914115458,453.1203157085461,18026.74499630928,2775,1726851031.1120384
32836,32773,,,0.5547,40271462400.0,0.02714941212431022,453.1203157085461,18027.466329097748,2776,1726851031.8333712
32837,32774,,,0.5547,40272691200.0,0.04589566519592429,453.1203157085461,18028.187826156616,2777,1726851032.5548682
32838,32775,,,0.5547,40273920000.0,0.029719301890913142,453.1203157085461,18028.91521716118,2778,1726851033.2822592
32839,32776,,,0.5547,40275148800.0,0.03679287350795245,453.1203157085461,18029.63777279854,2779,1726851034.0048149
32840,32777,,,0.5557,40276377600.0,0.03462839621342939,453.1203157085461,18030.359263896942,2780,1726851034.726306
32841,32778,,,0.5547,40277606400.0,0.031753106592043896,453.1203157085461,18031.0788731575,2781,1726851035.4459152
32842,32779,,,0.5547,40278835200.0,0.0311351273725717,453.1203157085461,18031.80167722702,2782,1726851036.1687193
32843,32780,,,0.5542,40280064000.0,0.045317960182273194,453.1203157085461,18032.520316123962,2783,1726851036.8873582
32844,32781,,,0.5552,40281292800.0,0.037454100179165735,453.1203157085461,18033.243467092514,2784,1726851037.6105092
32845,32782,,,0.5547,40282521600.0,0.028508923033296094,453.1203157085461,18033.966025352478,2785,1726851038.3330674
32846,32783,,,0.5547,40283750400.0,0.033238107755248616,453.1203157085461,18034.68343091011,2786,1726851039.050473
32847,32784,,,0.5547,40284979200.0,0.0351215527794055,453.1203157085461,18035.4003739357,2787,1726851039.767416
32848,32785,,,0.5547,40286208000.0,0.0250856448365158,453.1203157085461,18036.1214928627,2788,1726851040.488535
32849,32786,,,0.5537,40287436800.0,0.03412816700790477,453.1203157085461,18036.8414850235,2789,1726851041.208527
32850,32787,,,0.5547,40288665600.0,0.03534230356239931,453.1203157085461,18037.55975794792,2790,1726851041.9268
32851,32788,,,0.5547,40289894400.0,0.041220860509150754,453.1203157085461,18038.276796340942,2791,1726851042.6438384
32852,32789,,,0.5547,40291123200.0,0.03346706017504757,453.1203157085461,18038.991584062576,2792,1726851043.3586261
32853,32790,,,0.5547,40292352000.0,0.060262780748594987,453.1203157085461,18039.708969593048,2793,1726851044.0760117
32854,32791,,,0.5542,40293580800.0,0.033579724855451853,453.1203157085461,18040.425691843033,2794,1726851044.792734
32855,32792,,,0.5557,40294809600.0,0.03203670525660339,453.1185613766694,18041.144456863403,2795,1726851045.511499
32856,32793,,,0.5547,40296038400.0,0.0477818896464998,453.1185613766694,18041.863842010498,2796,1726851046.230884
32857,32794,,,0.5547,40297267200.0,0.04292815886014526,453.1185613766694,18042.578751802444,2797,1726851046.9457939
32858,32795,,,0.5552,40298496000.0,0.05318653712191449,453.1185613766694,18043.294625759125,2798,1726851047.6616678
32859,32796,,,0.5542,40299724800.0,0.052761316505754684,453.1185613766694,18044.010924339294,2799,1726851048.3779664
32860,32797,,,0.5552,40300953600.0,0.07736521402680883,453.1185613766694,18044.72933268547,2800,1726851049.0963748
32861,32798,,,0.5547,40302182400.0,0.04124435710738676,453.1185613766694,18045.44681954384,2801,1726851049.8138616
32862,32799,,,0.5542,40303411200.0,0.04296673780929652,453.1185613766694,18046.16697359085,2802,1726851050.5340157
32863,32800,,,0.5547,40304640000.0,0.04582595207962455,453.1185613766694,18046.88215637207,2803,1726851051.2491984
32864,32801,,,0.5542,40305868800.0,0.04165821195255133,453.1185613766694,18047.604403734207,2804,1726851051.9714458
32865,32802,,,0.5542,40307097600.0,0.040673804085466524,453.1185613766694,18048.327291488647,2805,1726851052.6943336
32866,32803,,,0.5542,40308326400.0,0.030627683288735434,453.1185613766694,18049.051904439926,2806,1726851053.4189465
32867,32804,,,0.5542,40309555200.0,0.05533865926427799,453.1185613766694,18049.774774074554,2807,1726851054.1418161
32868,32805,,,0.5547,40310784000.0,0.04085033775530848,453.1185613766694,18050.496802806854,2808,1726851054.8638449
32869,32806,,,0.5557,40312012800.0,0.04884078245466546,453.1185613766694,18051.2162296772,2809,1726851055.5832717
32870,32807,,,0.5552,40313241600.0,0.03353691836004866,453.1185613766694,18051.936467170715,2810,1726851056.3035092
32871,32808,,,0.5547,40314470400.0,0.03477992943013944,453.1185613766694,18052.65622138977,2811,1726851057.0232635
32872,32809,,,0.5547,40315699200.0,0.03725603419762993,453.14994004640727,18053.374999523163,2812,1726851057.7420416
32873,32810,,,0.5542,40316928000.0,0.031128781116519042,453.14994004640727,18054.094535827637,2813,1726851058.461578
32874,32811,,,0.5552,40318156800.0,0.038681781660866624,453.14994004640727,18054.813838243484,2814,1726851059.1808803
32875,32812,,,0.5547,40319385600.0,0.03482243856333116,453.14994004640727,18055.536383867264,2815,1726851059.903426
32876,32813,,,0.5552,40320614400.0,0.04323019076708851,453.14994004640727,18056.254725694656,2816,1726851060.6217678
32877,32814,,,0.5547,40321843200.0,0.030302492313025387,453.14994004640727,18056.97372817993,2817,1726851061.3407702
32878,32815,,,0.5552,40323072000.0,0.03098027741696912,453.14994004640727,18057.694144010544,2818,1726851062.061186
32879,32816,,,0.5542,40324300800.0,0.03122908223166237,453.1516942568046,18058.41424846649,2819,1726851062.7812905
32880,32817,,,0.5547,40325529600.0,0.0452511016072938,453.1516942568046,18059.13511490822,2820,1726851063.502157
32881,32818,,,0.5547,40326758400.0,0.03187255949774996,453.1516942568046,18059.857775449753,2821,1726851064.2248175
32882,32819,,,0.5552,40327987200.0,0.0642299718934688,453.1516942568046,18060.57875943184,2822,1726851064.9458015
32883,32820,,,0.5542,40329216000.0,0.03259541783985887,453.14994004640727,18061.300566911697,2823,1726851065.667609
32884,32821,,,0.5547,40330444800.0,0.05380160775383199,453.14994004640727,18062.019201517105,2824,1726851066.3862436
32885,32822,,,0.5547,40331673600.0,0.03404863941652045,453.22864870594015,18062.73616528511,2825,1726851067.1032073
32886,32823,,,0.5547,40332902400.0,0.04488955515558875,453.2268947933943,18063.45578312874,2826,1726851067.8228252
32887,32824,,,0.5547,40334131200.0,0.048744612052594186,453.2268947933943,18064.168649673462,2827,1726851068.5356917
32888,32825,,,0.5537,40335360000.0,0.05564763790247801,453.2268947933943,18064.890127420425,2828,1726851069.2571695
32889,32826,,,0.5547,40336588800.0,0.036107355709407714,453.2268947933943,18065.608283042908,2829,1726851069.975325
32890,32827,,,0.5547,40337817600.0,0.0638643565715033,453.2268947933943,18066.330053806305,2830,1726851070.6970959
32891,32828,,,0.5552,40339046400.0,0.0714685060959122,453.2268947933943,18067.050094127655,2831,1726851071.4171362
32892,32829,,,0.5547,40340275200.0,0.06714763965509214,453.2268947933943,18067.769345760345,2832,1726851072.1363878
32893,32830,,,0.5542,40341504000.0,0.03505390591936804,453.2268947933943,18068.4888381958,2833,1726851072.8558803
32894,32831,,,0.5547,40342732800.0,0.05352557862920321,453.2268947933943,18069.208451509476,2834,1726851073.5754936
32895,32832,,,0.5552,40343961600.0,0.038582472815481494,453.2607479851553,18069.92802977562,2835,1726851074.2950718
32896,32833,,,0.5547,40345190400.0,0.0705992626418604,453.2607479851553,18070.65316939354,2836,1726851075.0202115
32897,32834,,,0.5552,40346419200.0,0.02880955441689595,453.3536761338354,18071.37463259697,2837,1726851075.7416747
32898,32835,,,0.5547,40347648000.0,0.0750361602001703,453.45044455162076,18072.09991836548,2838,1726851076.4669604
32899,32836,,,0.5552,40348876800.0,0.060583179942707344,453.4500644365375,18072.817422151566,2839,1726851077.1844642
32900,32837,,,0.5552,40350105600.0,0.057152800614158575,453.45044455162076,18073.537577867508,2840,1726851077.90462
32901,32838,,,0.5532,40351334400.0,0.06984459448915091,453.4500644365375,18074.2589905262,2841,1726851078.6260326
32902,32839,,,0.5557,40352563200.0,0.062194888005631055,453.45044455162076,18074.97987484932,2842,1726851079.346917
32903,32840,,,0.5547,40353792000.0,0.06157545012493405,453.4500644365375,18075.698251485825,2843,1726851080.0652936
32904,32841,,,0.5547,40355020800.0,0.04948562511324536,453.4500644365375,18076.41571712494,2844,1726851080.7827592
32905,32842,,,0.5542,40356249600.0,0.06436762915780853,453.4500644365375,18077.137298583984,2845,1726851081.5043406
32906,32843,,,0.5542,40357478400.0,0.05274067717647651,453.45044455162076,18077.85792684555,2846,1726851082.224969
32907,32844,,,0.5547,40358707200.0,0.07487413698574744,453.45044455162076,18078.580827474594,2847,1726851082.9478695
32908,32845,,,0.5547,40359936000.0,0.029083950954600233,453.45044455162076,18079.300643205643,2848,1726851083.6676853
32909,32846,,,0.5547,40361164800.0,0.045888371603077696,453.45044455162076,18080.01883006096,2849,1726851084.3858721
32910,32847,,,0.5552,40362393600.0,0.047888022385553064,453.45044455162076,18080.737404346466,2850,1726851085.1044464
32911,32848,,,0.5537,40363622400.0,0.03188272054390526,453.45044455162076,18081.462756872177,2851,1726851085.829799
32912,32849,,,0.5552,40364851200.0,0.03821559197696759,453.45044455162076,18082.18401503563,2852,1726851086.551057
32913,32850,,,0.5547,40366080000.0,0.02856266559836803,453.45044455162076,18082.90848350525,2853,1726851087.2755256
32914,32851,,,0.5547,40367308800.0,0.05006551465293753,453.45044455162076,18083.63346362114,2854,1726851088.0005057
32915,32852,,,0.5542,40368537600.0,0.030169894301762774,453.45044455162076,18084.356891155243,2855,1726851088.7239332
32916,32853,,,0.5552,40369766400.0,0.03634749985705246,453.4487937945695,18085.08057451248,2856,1726851089.4476166
32917,32854,,,0.5557,40370995200.0,0.02802198187849507,453.4487937945695,18085.799444913864,2857,1726851090.166487
32918,32855,,,0.5547,40372224000.0,0.03482025055819743,453.4487937945695,18086.520051717758,2858,1726851090.8870938
32919,32856,,,0.5552,40373452800.0,0.05066255134901225,453.4487937945695,18087.23851943016,2859,1726851091.6055615
32920,32857,,,0.5542,40374681600.0,0.04593823032728405,453.44730778503913,18087.955651044846,2860,1726851092.322693
32921,32858,,,0.5547,40375910400.0,0.026771940999303127,453.44730778503913,18088.67341709137,2861,1726851093.0404592
32922,32859,,,0.5542,40377139200.0,0.030469752357641308,453.44730778503913,18089.386033296585,2862,1726851093.7530754
32923,32860,,,0.5547,40378368000.0,0.030269417404506716,453.44730778503913,18090.100525856018,2863,1726851094.467568
32924,32861,,,0.5552,40379596800.0,0.04294191923662093,453.44730778503913,18090.81728029251,2864,1726851095.1843224
32925,32862,,,0.5552,40380825600.0,0.059477060611410504,453.44730778503913,18091.534975528717,2865,1726851095.9020176
32926,32863,,,0.5547,40382054400.0,0.06559028794684893,453.44730778503913,18092.254159927368,2866,1726851096.621202
32927,32864,,,0.5547,40383283200.0,0.03278281674366979,453.44730778503913,18092.97091770172,2867,1726851097.3379598
32928,32865,,,0.5547,40384512000.0,0.042566785919849345,453.44730778503913,18093.69064307213,2868,1726851098.0576851
32929,32866,,,0.5547,40385740800.0,0.044996265790809044,453.44730778503913,18094.415724277496,2869,1726851098.7827663
32930,32867,,,0.5552,40386969600.0,0.053137950162332484,453.44730778503913,18095.1346077919,2870,1726851099.5016499
32931,32868,,,0.5537,40388198400.0,0.046589594214772496,453.44730778503913,18095.85180902481,2871,1726851100.218851
32932,32869,,,0.5547,40389427200.0,0.08472311184944291,453.44730778503913,18096.573187589645,2872,1726851100.9402297
32933,32870,,,0.5547,40390656000.0,0.02874529156634818,453.4692916146583,18097.28561115265,2873,1726851101.6526532
32934,32871,,,0.5547,40391884800.0,0.04578762647125417,453.4692916146583,18098.006011486053,2874,1726851102.3730536
32935,32872,,,0.5552,40393113600.0,0.02754020207112651,453.4692916146583,18098.727783441544,2875,1726851103.0948255
32936,32873,,,0.5552,40394342400.0,0.06593079173184485,453.4692916146583,18099.448771238327,2876,1726851103.8158133
32937,32874,,,0.5547,40395571200.0,0.030939001020065447,453.4692916146583,18100.168832063675,2877,1726851104.5358741
32938,32875,,,0.5542,40396800000.0,0.069100034192115,453.4692916146583,18100.890318393707,2878,1726851105.2573605
32939,32876,,,0.5542,40398028800.0,0.03146447510425832,453.4912743785706,18101.612829208374,2879,1726851105.9798713
32940,32877,,,0.5542,40399257600.0,0.04431112621509619,453.4912743785706,18102.335928678513,2880,1726851106.7029707
32941,32878,,,0.5542,40400486400.0,0.02864090948218856,453.4912743785706,18103.05741763115,2881,1726851107.4244597
32942,32879,,,0.5547,40401715200.0,0.05136609466490483,453.4912743785706,18103.77816772461,2882,1726851108.1452098
32943,32880,,,0.5537,40402944000.0,0.033994166271896394,453.4912743785706,18104.498334169388,2883,1726851108.8653762
32944,32881,,,0.5542,40404172800.0,0.02673417753914375,453.4927602440308,18105.221485376358,2884,1726851109.5885274
32945,32882,,,0.5552,40405401600.0,0.03974316295927069,453.4927602440308,18105.940114974976,2885,1726851110.307157
32946,32883,,,0.5552,40406630400.0,0.03368655898818737,453.4927602440308,18106.65859103203,2886,1726851111.025633
32947,32884,,,0.5547,40407859200.0,0.03937838516374026,453.4927602440308,18107.376981019974,2887,1726851111.744023
32948,32885,,,0.5547,40409088000.0,0.02690335783800602,453.4927602440308,18108.097106933594,2888,1726851112.464149
32949,32886,,,0.5547,40410316800.0,0.030399912162947074,453.4927602440308,18108.81665468216,2889,1726851113.1836967
32950,32887,,,0.5547,40411545600.0,0.031491930367361885,453.4927602440308,18109.538245916367,2890,1726851113.905288
32951,32888,,,0.5547,40412774400.0,0.03409221981360122,453.4927602440308,18110.261088848114,2891,1726851114.628131
32952,32889,,,0.5552,40414003200.0,0.04662586985211806,453.49078339587015,18110.98170399666,2892,1726851115.348746
32953,32890,,,0.5547,40415232000.0,0.050216615462623085,453.4927602440308,18111.70219516754,2893,1726851116.0692372
32954,32891,,,0.5547,40416460800.0,0.04116301248770583,453.4927602440308,18112.421800374985,2894,1726851116.7888424
32955,32892,,,0.5547,40417689600.0,0.05451287257419529,453.4927602440308,18113.13978242874,2895,1726851117.5068245
32956,32893,,,0.5547,40418918400.0,0.03617903349851353,453.4927602440308,18113.85711812973,2896,1726851118.2241602
32957,32894,,,0.5552,40420147200.0,0.054196912108559266,453.49078339587015,18114.575728416443,2897,1726851118.9427705
32958,32895,,,0.5547,40421376000.0,0.03539338794097056,453.48929752393275,18115.296588420868,2898,1726851119.6636305
32959,32896,,,0.5547,40422604800.0,0.089145102156981,453.48929752393275,18116.016142845154,2899,1726851120.383185
32960,32897,,,0.5542,40423833600.0,0.03774850604940851,453.5236823681317,18116.736699581146,2900,1726851121.1037416
32961,32898,,,0.5547,40425062400.0,0.05064538155034304,453.55682440985277,18117.457778930664,2901,1726851121.824821
32962,32899,,,0.5552,40426291200.0,0.04248047255290034,453.55682440985277,18118.174845695496,2902,1726851122.5418878
32963,32900,,,0.5547,40427520000.0,0.042961183988944086,453.55682440985277,18118.892521858215,2903,1726851123.259564
32964,32901,,,0.5547,40428748800.0,0.03317380286552627,453.55682440985277,18119.612694740295,2904,1726851123.9797368
32965,32902,,,0.5552,40429977600.0,0.03258231671193537,453.5580947491732,18120.332175970078,2905,1726851124.699218
32966,32903,,,0.5547,40431206400.0,0.055243356533886095,453.55682440985277,18121.05370783806,2906,1726851125.42075
32967,32904,,,0.5547,40432435200.0,0.052998625311623276,453.55682440985277,18121.77256989479,2907,1726851126.139612
32968,32905,,,0.5542,40433664000.0,0.05697952169972849,453.55682440985277,18122.491347789764,2908,1726851126.8583899
32969,32906,,,0.5552,40434892800.0,0.05540306957035296,453.55682440985277,18123.211513519287,2909,1726851127.5785556
32970,32907,,,0.5537,40436121600.0,0.054458353424604505,453.55682440985277,18123.93161034584,2910,1726851128.2986524
32971,32908,,,0.5542,40437350400.0,0.03273156451525849,453.55682440985277,18124.64980649948,2911,1726851129.0168486
32972,32909,,,0.5547,40438579200.0,0.051588220746265394,453.55682440985277,18125.3707947731,2912,1726851129.7378368
32973,32910,,,0.5542,40439808000.0,0.039529104157632854,453.63315902692784,18126.0933072567,2913,1726851130.4603493
32974,32911,,,0.5547,40441036800.0,0.052434767022144856,453.63315902692784,18126.81163597107,2914,1726851131.178678
32975,32912,,,0.5542,40442265600.0,0.03952049030695557,453.6587158522913,18127.534123659134,2915,1726851131.9011657
32976,32913,,,0.5547,40443494400.0,0.02892707418462314,453.6587158522913,18128.25356411934,2916,1726851132.6206062
32977,32914,,,0.5542,40444723200.0,0.047087363191405905,453.6587158522913,18128.971307992935,2917,1726851133.33835
32978,32915,,,0.5552,40445952000.0,0.03703302652143197,453.6587158522913,18129.6919836998,2918,1726851134.0590258
32979,32916,,,0.5552,40447180800.0,0.05804406950130201,453.6587158522913,18130.411284446716,2919,1726851134.7783265
32980,32917,,,0.5542,40448409600.0,0.04509606760489985,453.6587158522913,18131.128119945526,2920,1726851135.495162
32981,32918,,,0.5547,40449638400.0,0.03656882660207568,453.6587158522913,18131.848708868027,2921,1726851136.215751
32982,32919,,,0.5542,40450867200.0,0.0371789714900745,453.6587158522913,18132.570163965225,2922,1726851136.937206
32983,32920,,,0.5547,40452096000.0,0.02855721435080981,453.6587158522913,18133.290634155273,2923,1726851137.6576762
32984,32921,,,0.5547,40453324800.0,0.02775448126976054,453.6587158522913,18134.009745121002,2924,1726851138.3767872
32985,32922,,,0.5547,40454553600.0,0.03826721800830587,453.6587158522913,18134.729943037033,2925,1726851139.096985
32986,32923,,,0.5547,40455782400.0,0.029701468617802092,453.6587158522913,18135.447818040848,2926,1726851139.81486
32987,32924,,,0.5552,40457011200.0,0.06050016751540974,453.6587158522913,18136.166330575943,2927,1726851140.5333726
32988,32925,,,0.5547,40458240000.0,0.03755015805382163,453.6587158522913,18136.881616830826,2928,1726851141.248659
32989,32926,,,0.5547,40459468800.0,0.03558962999996212,453.6587158522913,18137.598968982697,2929,1726851141.966011
32990,32927,,,0.5542,40460697600.0,0.052561163628535156,453.6587158522913,18138.318917274475,2930,1726851142.6859593
32991,32928,,,0.5547,40461926400.0,0.03429279127208646,453.6587158522913,18139.03781414032,2931,1726851143.4048562
32992,32929,,,0.5547,40463155200.0,0.048304042155171076,453.6587158522913,18140.991252422333,2932,1726851145.3582945
32993,32930,,,0.5542,40464384000.0,0.05405469999726745,453.6587158522913,18149.15490794182,2933,1726851153.52195
32994,32931,,,0.5547,40465612800.0,0.048949348252193145,453.6667580325343,18149.872261285782,2934,1726851154.2393034
32995,32932,,,0.5547,40466841600.0,0.05366535598727914,453.6667580325343,18150.590313911438,2935,1726851154.957356
32996,32933,,,0.5547,40468070400.0,0.031348774119474884,453.6862515480825,18151.308356523514,2936,1726851155.6753986
32997,32934,,,0.5547,40469299200.0,0.03468228499667016,453.6862515480825,18152.02577471733,2937,1726851156.3928168
32998,32935,,,0.5542,40470528000.0,0.0428270081437295,453.6862515480825,18152.745738744736,2938,1726851157.1127808
32999,32936,,,0.5552,40471756800.0,0.029486791564202284,453.6862515480825,18153.46350121498,2939,1726851157.8305433
33000,32937,,,0.5547,40472985600.0,0.056662763509982644,453.6862515480825,18154.18107700348,2940,1726851158.548119
33001,32938,,,0.5552,40474214400.0,0.03316399484464428,453.6862515480825,18154.900901556015,2941,1726851159.2679436
33002,32939,,,0.5547,40475443200.0,0.042125763910785624,453.6862515480825,18155.620362520218,2942,1726851159.9874046
33003,32940,,,0.5547,40476672000.0,0.05411822195017372,453.6862515480825,18156.341161489487,2943,1726851160.7082036
33004,32941,,,0.5547,40477900800.0,0.034246842821017226,453.6862515480825,18157.062284231186,2944,1726851161.4293263
33005,32942,,,0.5547,40479129600.0,0.07763978952338106,453.6862515480825,18157.779683828354,2945,1726851162.146726
33006,32943,,,0.5552,40480358400.0,0.039034693139069175,453.6862515480825,18158.500944137573,2946,1726851162.8679862
33007,32944,,,0.5542,40481587200.0,0.026955000912628327,453.6862515480825,18159.22380256653,2947,1726851163.5908446
33008,32945,,,0.5542,40482816000.0,0.039599102469988864,453.6862515480825,18159.945145130157,2948,1726851164.3121872
33009,32946,,,0.5542,40484044800.0,0.029227628477426975,453.6862515480825,18160.662945508957,2949,1726851165.0299876
33010,32947,,,0.5562,40485273600.0,0.04279221516246644,453.6862515480825,18161.379326343536,2950,1726851165.7463684
33011,32948,,,0.5542,40486502400.0,0.0632674093201036,453.6862515480825,18162.09422826767,2951,1726851166.4612703
33012,32949,,,0.5552,40487731200.0,0.03910237301529104,453.71111661909936,18162.812198638916,2952,1726851167.1792407
33013,32950,,,0.5547,40488960000.0,0.04389134065109499,453.71111661909936,18163.529189109802,2953,1726851167.8962312
33014,32951,,,0.5542,40490188800.0,0.03190874321502415,453.71111661909936,18164.247925281525,2954,1726851168.6149673
33015,32952,,,0.5542,40491417600.0,0.04664862274950866,453.71111661909936,18164.964147806168,2955,1726851169.3311899
33016,32953,,,0.5547,40492646400.0,0.03915585590757309,453.71111661909936,18165.680686712265,2956,1726851170.0477288
33017,32954,,,0.5557,40493875200.0,0.0308806006531237,453.71111661909936,18166.398586511612,2957,1726851170.7656286
33018,32955,,,0.5542,40495104000.0,0.049857268576525476,453.71111661909936,18167.115709781647,2958,1726851171.4827518
33019,32956,,,0.5532,40496332800.0,0.048010452220859604,453.71111661909936,18167.83908367157,2959,1726851172.2061257
33020,32957,,,0.5552,40497561600.0,0.033274435230306244,453.71111661909936,18168.558445215225,2960,1726851172.9254873
33021,32958,,,0.5542,40498790400.0,0.028763260714633056,453.71111661909936,18169.27892112732,2961,1726851173.6459632
33022,32959,,,0.5547,40500019200.0,0.040375257145742464,453.71111661909936,18169.995843172073,2962,1726851174.3628852
33023,32960,,,0.5542,40501248000.0,0.04282112512981582,453.71111661909936,18170.717004299164,2963,1726851175.0840464
33024,32961,,,0.5537,40502476800.0,0.03399125293692709,453.71111661909936,18171.433873176575,2964,1726851175.8009152
33025,32962,,,0.5557,40503705600.0,0.04373473627570092,453.71111661909936,18172.408638238907,2965,1726851176.7756803
33026,32963,,,0.5547,40504934400.0,0.03229474177549042,453.71111661909936,18174.621690273285,2966,1726851178.9887323
33027,32964,,,0.5547,40506163200.0,0.03588238931991779,453.71111661909936,18176.46691966057,2967,1726851180.8339617
33028,32965,,,0.5552,40507392000.0,0.04661098574835035,453.71111661909936,18177.185813188553,2968,1726851181.5528553
33029,32966,,,0.5552,40508620800.0,0.03943847562878367,453.80725792317384,18177.901592493057,2969,1726851182.2686346
33030,32967,,,0.5542,40509849600.0,0.033127711330290445,453.80725792317384,18178.61817598343,2970,1726851182.985218
33031,32968,,,0.5547,40511078400.0,0.04057395460725693,453.80725792317384,18179.335730314255,2971,1726851183.7027724
33032,32969,,,0.5547,40512307200.0,0.029807542770929993,453.80725792317384,18180.05083012581,2972,1726851184.4178722
33033,32970,,,0.5547,40513536000.0,0.04998235922608169,453.80725792317384,18180.767933368683,2973,1726851185.1349754
33034,32971,,,0.5547,40514764800.0,0.03269048494694617,453.80725792317384,18181.484230279922,2974,1726851185.8512723
33035,32972,,,0.5547,40515993600.0,0.04273082752831184,453.80725792317384,18182.198989868164,2975,1726851186.566032
33036,32973,,,0.5552,40517222400.0,0.04098930846858081,453.80725792317384,18182.914592027664,2976,1726851187.281634
33037,32974,,,0.5547,40518451200.0,0.03740861705970461,453.82676261845774,18183.632187366486,2977,1726851187.9992294
33038,32975,,,0.5542,40519680000.0,0.03691934542081792,453.82676261845774,18184.347480773926,2978,1726851188.7145228
33039,32976,,,0.5547,40520908800.0,0.043597486155754275,453.82676261845774,18185.066098213196,2979,1726851189.4331403
33040,32977,,,0.5547,40522137600.0,0.056074390427372556,453.9088177638214,18185.786213874817,2980,1726851190.153256
33041,32978,,,0.5542,40523366400.0,0.03721279606462456,453.9030518389913,18186.505130052567,2981,1726851190.872172
33042,32979,,,0.5547,40524595200.0,0.03541412256746999,453.9266486380261,18187.220591068268,2982,1726851191.5876331
33043,32980,,,0.5542,40525824000.0,0.036180812559907176,453.9266486380261,18187.94082760811,2983,1726851192.3078697
33044,32981,,,0.5547,40527052800.0,0.04710042385762728,453.9266486380261,18188.66080236435,2984,1726851193.0278444
33045,32982,,,0.5547,40528281600.0,0.06126409463980785,453.9266486380261,18189.380126953125,2985,1726851193.747169
33046,32983,,,0.5552,40529510400.0,0.03590423069987432,453.9266486380261,18190.098438978195,2986,1726851194.465481
33047,32984,,,0.5547,40530739200.0,0.05700279516255547,453.9208829396925,18190.816983938217,2987,1726851195.184026
33048,32985,,,0.5547,40531968000.0,0.0488678417876812,453.9208829396925,18191.536593437195,2988,1726851195.9036355
33049,32986,,,0.5542,40533196800.0,0.08585622248720669,453.9208829396925,18192.25186252594,2989,1726851196.6189046
33050,32987,,,0.5542,40534425600.0,0.03643871513616984,453.9208829396925,18192.973036289215,2990,1726851197.3400784
33051,32988,,,0.5552,40535654400.0,0.07023828859948336,453.9208829396925,18193.700941085815,2991,1726851198.0679832
33052,32989,,,0.5552,40536883200.0,0.05025262752384022,453.9208829396925,18194.419743061066,2992,1726851198.7867851
33053,32990,,,0.5547,40538112000.0,0.03566797423058743,453.9208829396925,18195.136563301086,2993,1726851199.5036054
33054,32991,,,0.5547,40539340800.0,0.04699557183171158,453.9208829396925,18195.85720562935,2994,1726851200.2242477
33055,32992,,,0.5552,40540569600.0,0.03771119386280693,453.9208829396925,18196.574100017548,2995,1726851200.941142
33056,32993,,,0.5547,40541798400.0,0.036345496586430825,453.9208829396925,18197.296406507492,2996,1726851201.6634486
33057,32994,,,0.5542,40543027200.0,0.03177481356121381,453.9266486380261,18198.015330791473,2997,1726851202.3823729
33058,32995,,,0.5552,40544256000.0,0.06149771422611674,453.9266486380261,18198.734028339386,2998,1726851203.1010704
33059,32996,,,0.5552,40545484800.0,0.0384196915763931,453.9266486380261,18199.449895620346,2999,1726851203.8169377
33060,32997,,,0.5547,40546713600.0,0.03313455293716269,453.9266486380261,18200.166072130203,3000,1726851204.5331142
33061,32998,,,0.5547,40547942400.0,0.03591976126322649,453.9266486380261,18200.88388609886,3001,1726851205.2509282
33062,32999,,,0.5542,40549171200.0,0.0485676795721445,453.9266486380261,18201.6029484272,3002,1726851205.9699905
33063,33000,,,0.5542,40550400000.0,0.03643902470841536,453.9266486380261,18202.321452856064,3003,1726851206.688495
33064,33000,,0.5719682574272156,,40550400000.0,0.03643902470841536,453.9266486380261,18237.330015659332,3004,1726851241.6970577
33065,33000,0.5778307914733887,,,40550400000.0,0.03643902470841536,453.9266486380261,18272.434895038605,3005,1726851276.801937
33066,33001,,,0.5547,40551628800.0,0.040262823420235086,453.9266486380261,18274.232513666153,3006,1726851278.5995557
33067,33002,,,0.5547,40552857600.0,0.04943512168218281,453.9266486380261,18274.950357675552,3007,1726851279.3173997
33068,33003,,,0.5542,40554086400.0,0.039527609606821536,453.9266486380261,18275.66523861885,3008,1726851280.0322807
33069,33004,,,0.5542,40555315200.0,0.03127485865194404,453.92477694547586,18276.380435228348,3009,1726851280.7474773
33070,33005,,,0.5547,40556544000.0,0.05023126228561541,453.92477694547586,18277.096596956253,3010,1726851281.463639
33071,33006,,,0.5552,40557772800.0,0.04357750002346779,453.92477694547586,18277.814204216003,3011,1726851282.1812463
33072,33007,,,0.5557,40559001600.0,0.04368523922347875,453.92477694547586,18278.53294277191,3012,1726851282.8999848
33073,33008,,,0.5547,40560230400.0,0.04619336382651866,453.92477694547586,18279.25278186798,3013,1726851283.619824
33074,33009,,,0.5542,40561459200.0,0.05114007971572643,453.92477694547586,18279.970968723297,3014,1726851284.3380108
33075,33010,,,0.5557,40562688000.0,0.028324662004424572,453.92477694547586,18280.687323331833,3015,1726851285.0543654
33076,33011,,,0.5542,40563916800.0,0.037460564255206816,453.92477694547586,18281.406839370728,3016,1726851285.7738814
33077,33012,,,0.5552,40565145600.0,0.03241184851617093,453.92477694547586,18282.124378442764,3017,1726851286.4914205
33078,33013,,,0.5552,40566374400.0,0.03975170191572687,453.92477694547586,18282.84151983261,3018,1726851287.208562
33079,33014,,,0.5552,40567603200.0,0.0331792908036098,453.92477694547586,18283.558915138245,3019,1726851287.9259572
33080,33015,,,0.5552,40568832000.0,0.028532747062880504,454.00380298517325,18284.274836063385,3020,1726851288.6418781
33081,33016,,,0.5547,40570060800.0,0.04372943285164817,454.00380298517325,18284.99438548088,3021,1726851289.3614275
33082,33017,,,0.5557,40571289600.0,0.03178509498719543,454.00380298517325,18285.71129345894,3022,1726851290.0783355
33083,33018,,,0.5557,40572518400.0,0.05006622758519099,454.00380298517325,18286.432328224182,3023,1726851290.7993703
33084,33019,,,0.5552,40573747200.0,0.04485596186082209,454.00380298517325,18287.1524848938,3024,1726851291.519527
33085,33020,,,0.5552,40574976000.0,0.02976434139852007,454.00380298517325,18287.870998620987,3025,1726851292.2380407
33086,33021,,,0.5542,40576204800.0,0.03880878226458611,454.00380298517325,18288.59291744232,3026,1726851292.9599595
33087,33022,,,0.5532,40577433600.0,0.026093607055563104,453.99803826668676,18289.315996408463,3027,1726851293.6830385
33088,33023,,,0.5547,40578662400.0,0.05244894674608684,454.00380298517325,18290.03808116913,3028,1726851294.4051232
33089,33024,,,0.5532,40579891200.0,0.031094557418904496,454.00380298517325,18290.755951166153,3029,1726851295.1229932
33090,33025,,,0.5542,40581120000.0,0.02358082205945314,453.99803826668676,18291.482812404633,3030,1726851295.8498545
33091,33026,,,0.5547,40582348800.0,0.04304544559338364,453.99803826668676,18292.199555158615,3031,1726851296.5665972
33092,33027,,,0.5537,40583577600.0,0.045575844390250364,453.99803826668676,18292.914100170135,3032,1726851297.2811422
33093,33028,,,0.5547,40584806400.0,0.03517120599357776,453.99803826668676,18293.63301229477,3033,1726851298.0000544
33094,33029,,,0.5542,40586035200.0,0.04298415959891709,453.99803826668676,18294.35262942314,3034,1726851298.7196715
33095,33030,,,0.5547,40587264000.0,0.0433627257506942,453.99803826668676,18295.07207083702,3035,1726851299.439113
33096,33031,,,0.5542,40588492800.0,0.037290376809320354,453.9960722228222,18295.789146900177,3036,1726851300.156189
33097,33032,,,0.5542,40589721600.0,0.028539140008002218,453.9960722228222,18296.507204055786,3037,1726851300.8742461
33098,33033,,,0.5547,40590950400.0,0.04925364083912425,453.9960722228222,18297.227303266525,3038,1726851301.5943453
33099,33034,,,0.5547,40592179200.0,0.03718910161819069,453.9960205979233,18297.952820777893,3039,1726851302.3198628
33100,33035,,,0.5552,40593408000.0,0.04501544256873524,453.99803826668676,18298.67880010605,3040,1726851303.0458422
33101,33036,,,0.5547,40594636800.0,0.031161709398345547,453.99803826668676,18299.39652109146,3041,1726851303.7635632
33102,33037,,,0.5547,40595865600.0,0.06716163149881556,453.9960722228222,18300.11226296425,3042,1726851304.479305
33103,33038,,,0.5552,40597094400.0,0.058244339962742385,453.9940545453211,18300.843009710312,3043,1726851305.2100518
33104,33039,,,0.5547,40598323200.0,0.05799519434579231,453.9940545453211,18301.563762187958,3044,1726851305.9308043
33105,33040,,,0.5547,40599552000.0,0.08187336659417553,453.9940545453211,18302.284084558487,3045,1726851306.6511266
33106,33041,,,0.5547,40600780800.0,0.026833224024472333,453.99803826668676,18303.002878189087,3046,1726851307.3699203
33107,33042,,,0.5547,40602009600.0,0.06060400441804546,453.9960205979233,18303.725150346756,3047,1726851308.0921924
33108,33043,,,0.5547,40603238400.0,0.03446489184106512,453.9960205979233,18304.444413900375,3048,1726851308.811456
33109,33044,,,0.5547,40604467200.0,0.040246816309634476,453.9960205979233,18305.164132356644,3049,1726851309.5311744
33110,33045,,,0.5547,40605696000.0,0.031174716443531262,453.99803826668676,18305.88425064087,3050,1726851310.2512927
33111,33046,,,0.5542,40606924800.0,0.035612193768393766,453.99803826668676,18306.604813814163,3051,1726851310.9718559
33112,33047,,,0.5547,40608153600.0,0.03192872814392704,453.99803826668676,18307.32577252388,3052,1726851311.6928146
33113,33048,,,0.5537,40609382400.0,0.05662200590942213,453.99803826668676,18308.04698562622,3053,1726851312.4140277
33114,33049,,,0.5547,40610611200.0,0.04751453281211218,453.99803826668676,18308.76443052292,3054,1726851313.1314726
33115,33050,,,0.5537,40611840000.0,0.03868220165743766,453.99803826668676,18309.483733177185,3055,1726851313.8507752
33116,33051,,,0.5552,40613068800.0,0.053068019628670644,453.99803826668676,18310.208086013794,3056,1726851314.575128
33117,33052,,,0.5547,40614297600.0,0.03281320917008521,453.99803826668676,18310.925366163254,3057,1726851315.2924082
33118,33053,,,0.5552,40615526400.0,0.044927358191447775,453.99803826668676,18311.64501428604,3058,1726851316.0120564
33119,33054,,,0.5552,40616755200.0,0.02703966346160224,453.99803826668676,18312.365044355392,3059,1726851316.7320864
33120,33055,,,0.5562,40617984000.0,0.029758690778208034,453.99803826668676,18313.081299066544,3060,1726851317.4483411
33121,33056,,,0.5542,40619212800.0,0.03495382692717439,453.9958485148845,18313.7973651886,3061,1726851318.1644073
33122,33057,,,0.5547,40620441600.0,0.04542912650290802,453.9958485148845,18314.515064954758,3062,1726851318.882107
33123,33058,,,0.5552,40621670400.0,0.03965637404727521,453.9958485148845,18315.23488521576,3063,1726851319.6019273
33124,33059,,,0.5547,40622899200.0,0.03134071435510438,453.9958485148845,18315.956594228745,3064,1726851320.3236363
33125,33060,,,0.5537,40624128000.0,0.03314308019360575,453.9958485148845,18316.68142580986,3065,1726851321.0484679
33126,33061,,,0.5547,40625356800.0,0.02986216723941276,453.9958485148845,18317.404576778412,3066,1726851321.7716188
33127,33062,,,0.5547,40626585600.0,0.05536672306593766,453.9958485148845,18318.125499486923,3067,1726851322.4925416
33128,33063,,,0.5542,40627814400.0,0.047658353307069426,453.99383083638924,18318.846841812134,3068,1726851323.2138839
33129,33064,,,0.5542,40629043200.0,0.050460750111461776,453.9922949855537,18319.56758069992,3069,1726851323.9346228
33130,33065,,,0.5552,40630272000.0,0.038440411698027206,453.9958485148845,18320.289614200592,3070,1726851324.6566563
33131,33066,,,0.5547,40631500800.0,0.04077232023680783,454.03005734064567,18321.010533094406,3071,1726851325.3775752
33132,33067,,,0.5552,40632729600.0,0.03228337395711064,454.0280398141727,18321.72857451439,3072,1726851326.0956166
33133,33068,,,0.5542,40633958400.0,0.03346610893999566,454.0280398141727,18322.444523096085,3073,1726851326.8115652
33134,33069,,,0.5547,40635187200.0,0.054416413294947015,454.0280398141727,18323.169175624847,3074,1726851327.5362177
33135,33070,,,0.5542,40636416000.0,0.03882426864140347,454.0280398141727,18323.89452457428,3075,1726851328.2615666
33136,33071,,,0.5552,40637644800.0,0.04906533588261441,454.0280398141727,18324.615280866623,3076,1726851328.982323
33137,33072,,,0.5542,40638873600.0,0.061146186631176096,454.0280398141727,18325.3359978199,3077,1726851329.70304
33138,33073,,,0.5542,40640102400.0,0.04210659817823958,454.0280398141727,18326.057446956635,3078,1726851330.424489
33139,33074,,,0.5542,40641331200.0,0.033544308425240865,454.0535270964757,18326.77622818947,3079,1726851331.1432703
33140,33075,,,0.5537,40642560000.0,0.029984672235495013,454.0535270964757,18327.495488643646,3080,1726851331.8625307
33141,33076,,,0.5557,40643788800.0,0.03949313911742359,454.05150967428796,18328.214350938797,3081,1726851332.581393
33142,33077,,,0.5542,40645017600.0,0.03772563821934058,454.05150967428796,18328.93459033966,3082,1726851333.3016324
33143,33078,,,0.5542,40646246400.0,0.03267976509654348,454.05150967428796,18329.659636974335,3083,1726851334.026679
33144,33079,,,0.5547,40647475200.0,0.038093335995966614,454.05150967428796,18330.377693891525,3084,1726851334.744736
33145,33080,,,0.5552,40648704000.0,0.05996652432606167,454.04954386195567,18331.09763097763,3085,1726851335.464673
33146,33081,,,0.5547,40649932800.0,0.04014230006636154,454.04954386195567,18331.81950712204,3086,1726851336.1865492
33147,33082,,,0.5542,40651161600.0,0.03654122851557812,454.04954386195567,18332.538913965225,3087,1726851336.905956
33148,33083,,,0.5557,40652390400.0,0.036510014840080596,454.04954386195567,18333.258863687515,3088,1726851337.6259058
33149,33084,,,0.5542,40653619200.0,0.032488890430668,454.05150967428796,18333.977461338043,3089,1726851338.3445034
33150,33085,,,0.5552,40654848000.0,0.039653874899914336,454.1481293999789,18334.694748401642,3090,1726851339.0617905
33151,33086,,,0.5547,40656076800.0,0.026295915691717502,454.1481293999789,18335.41901087761,3091,1726851339.786053
33152,33087,,,0.5552,40657305600.0,0.044383211747660106,454.1481293999789,18336.141025543213,3092,1726851340.5080676
33153,33088,,,0.5552,40658534400.0,0.041212730556649355,454.1481293999789,18336.860688209534,3093,1726851341.2277303
33154,33089,,,0.5557,40659763200.0,0.025193004561793287,454.1461640058738,18337.577921628952,3094,1726851341.9449637
33155,33090,,,0.5537,40660992000.0,0.03815891845342415,454.1461640058738,18338.292954683304,3095,1726851342.6599967
33156,33091,,,0.5547,40662220800.0,0.05412080596680848,454.1461640058738,18339.010075569153,3096,1726851343.3771176
33157,33092,,,0.5547,40663449600.0,0.03404090039111683,454.1692149202211,18339.726480722427,3097,1726851344.0935228
33158,33093,,,0.5547,40664678400.0,0.03466468149768119,454.1692149202211,18340.44608092308,3098,1726851344.813123
33159,33094,,,0.5547,40665907200.0,0.04388043252029784,454.1692149202211,18341.164930582047,3099,1726851345.5319726
33160,33095,,,0.5552,40667136000.0,0.030910589526226148,454.1692149202211,18341.88641142845,3100,1726851346.2534535
33161,33096,,,0.5542,40668364800.0,0.0419513233932209,454.1692149202211,18342.613035202026,3101,1726851346.9800773
33162,33097,,,0.5542,40669593600.0,0.050861943804559794,454.16767966247886,18343.333062171936,3102,1726851347.7001042
33163,33098,,,0.5547,40670822400.0,0.038186054797063385,454.16767966247886,18344.054139852524,3103,1726851348.421182
33164,33099,,,0.5557,40672051200.0,0.05096733253565295,454.16767966247886,18344.770234823227,3104,1726851349.137277
33165,33100,,,0.5562,40673280000.0,0.030776674062157495,454.16767966247886,18345.489251613617,3105,1726851349.8562937
33166,33101,,,0.5547,40674508800.0,0.0618745819337517,454.16767966247886,18346.207615613937,3106,1726851350.5746577
33167,33102,,,0.5552,40675737600.0,0.05418506421343306,454.16767966247886,18346.92807483673,3107,1726851351.295117
33168,33103,,,0.5542,40676966400.0,0.03830417965204918,454.16767966247886,18347.646010637283,3108,1726851352.0130527
33169,33104,,,0.5552,40678195200.0,0.03987620287518138,454.16767966247886,18348.36726284027,3109,1726851352.734305
33170,33105,,,0.5547,40679424000.0,0.035653082789036866,454.16767966247886,18349.090597629547,3110,1726851353.4576397
33171,33106,,,0.5547,40680652800.0,0.05914632987042624,454.16767966247886,18349.806226730347,3111,1726851354.1732688
33172,33107,,,0.5547,40681881600.0,0.05504344728508629,454.16767966247886,18350.523639678955,3112,1726851354.8906817
33173,33108,,,0.5542,40683110400.0,0.03776717342429396,454.16767966247886,18351.24202156067,3113,1726851355.6090636
33174,33109,,,0.5547,40684339200.0,0.033994006748205186,454.2631739971886,18351.957960367203,3114,1726851356.3250024
33175,33110,,,0.5557,40685568000.0,0.04311854476574066,454.2631739971886,18352.674796819687,3115,1726851357.041839
33176,33111,,,0.5542,40686796800.0,0.04525589459543417,454.26470893219295,18353.394410848618,3116,1726851357.761453
33177,33112,,,0.5547,40688025600.0,0.03870522128947876,454.26470893219295,18354.1101603508,3117,1726851358.4772024
33178,33113,,,0.5547,40689254400.0,0.03500127654315133,454.2631739971886,18354.830931186676,3118,1726851359.1979733
33179,33114,,,0.5552,40690483200.0,0.040431707981283434,454.2631739971886,18355.551572799683,3119,1726851359.9186149
33180,33115,,,0.5547,40691712000.0,0.034808886305191356,454.2631739971886,18356.27006816864,3120,1726851360.6371102
33181,33116,,,0.5542,40692940800.0,0.032229691549609765,454.26470893219295,18356.99060344696,3121,1726851361.3576455
33182,33117,,,0.5547,40694169600.0,0.024500401481591445,454.26470893219295,18357.709468603134,3122,1726851362.0765107
33183,33118,,,0.5547,40695398400.0,0.046305183826195674,454.26470893219295,18358.428249120712,3123,1726851362.7952912
33184,33119,,,0.5547,40696627200.0,0.02930729329676073,454.26470893219295,18359.148223161697,3124,1726851363.5152652
33185,33120,,,0.5552,40697856000.0,0.03818112003709653,454.26470893219295,18359.869297027588,3125,1726851364.236339
33186,33121,,,0.5547,40699084800.0,0.029506429194617708,454.26470893219295,18360.591743946075,3126,1726851364.958786
33187,33122,,,0.5542,40700313600.0,0.038377312669011406,454.26470893219295,18361.316460847855,3127,1726851365.683503
33188,33123,,,0.5547,40701542400.0,0.05092479318980936,454.26470893219295,18362.037964344025,3128,1726851366.4050064
33189,33124,,,0.5547,40702771200.0,0.04204678572706513,454.26470893219295,18362.75788283348,3129,1726851367.124925
33190,33125,,,0.5542,40704000000.0,0.031311162251568665,454.26470893219295,18363.47604250908,3130,1726851367.8430846
33191,33126,,,0.5542,40705228800.0,0.04035551748098735,454.26470893219295,18364.19633769989,3131,1726851368.5633798
33192,33127,,,0.5547,40706457600.0,0.041229923435647006,454.26470893219295,18364.91860318184,3132,1726851369.2856452
33193,33128,,,0.5547,40707686400.0,0.043957365669146334,454.26470893219295,18365.63997411728,3133,1726851370.0070162
33194,33129,,,0.5542,40708915200.0,0.03261131019175145,454.26470893219295,18366.356489419937,3134,1726851370.7235315
33195,33130,,,0.5547,40710144000.0,0.05520785539680046,454.26470893219295,18367.07714653015,3135,1726851371.4441886
33196,33131,,,0.5547,40711372800.0,0.031847234955722795,454.26470893219295,18367.80092191696,3136,1726851372.167964
33197,33132,,,0.5547,40712601600.0,0.049602115582681,454.2909181144281,18368.52703666687,3137,1726851372.8940787
33198,33133,,,0.5547,40713830400.0,0.0483227836983395,454.2909181144281,18369.247548103333,3138,1726851373.6145902
33199,33134,,,0.5547,40715059200.0,0.04762008393343637,454.2909181144281,18369.968990802765,3139,1726851374.3360329
33200,33135,,,0.5542,40716288000.0,0.057122693162731074,454.2909181144281,18370.689387083054,3140,1726851375.0564291
33201,33136,,,0.5537,40717516800.0,0.06067142646251018,454.2909181144281,18371.411321878433,3141,1726851375.778364
33202,33137,,,0.5537,40718745600.0,0.050218505735077315,454.2909181144281,18372.129586696625,3142,1726851376.4966288
33203,33138,,,0.5542,40719974400.0,0.0671364902147293,454.2909181144281,18372.8494515419,3143,1726851377.2164936
33204,33139,,,0.5537,40721203200.0,0.03457526095248415,454.2909181144281,18373.571809768677,3144,1726851377.9388518
33205,33140,,,0.5537,40722432000.0,0.04187290210236072,454.2909181144281,18374.29061985016,3145,1726851378.657662
33206,33141,,,0.5552,40723660800.0,0.04146438855622766,454.2909181144281,18375.01400566101,3146,1726851379.3810477
33207,33142,,,0.5552,40724889600.0,0.03535897271708128,454.2909181144281,18375.73171067238,3147,1726851380.0987527
33208,33143,,,0.5542,40726118400.0,0.05213755912322569,454.2909181144281,18376.453984975815,3148,1726851380.821027
33209,33144,,,0.5547,40727347200.0,0.04423987517226481,454.2909181144281,18377.17437338829,3149,1726851381.5414155
33210,33145,,,0.5562,40728576000.0,0.031036000568316943,454.2909181144281,18377.892075538635,3150,1726851382.2591176
33211,33146,,,0.5537,40729804800.0,0.04111892457617537,454.2909181144281,18378.612284183502,3151,1726851382.9793262
33212,33147,,,0.5542,40731033600.0,0.06439864310453587,454.2909181144281,18379.33564376831,3152,1726851383.7026858
33213,33148,,,0.5542,40732262400.0,0.036955755555634726,454.2909181144281,18380.057239055634,3153,1726851384.4242811
33214,33149,,,0.5552,40733491200.0,0.04969890313496899,454.2909181144281,18380.776476860046,3154,1726851385.143519
33215,33150,,,0.5547,40734720000.0,0.0355435409651985,454.2909181144281,18381.751897096634,3155,1726851386.1189392
33216,33151,,,0.5547,40735948800.0,0.041978466281114124,454.2909181144281,18382.476177453995,3156,1726851386.8432195
33217,33152,,,0.5537,40737177600.0,0.047062374022976895,454.3246920224015,18383.1973464489,3157,1726851387.5643885
33218,33153,,,0.5542,40738406400.0,0.04578984032482584,454.3246920224015,18383.917309761047,3158,1726851388.2843518
33219,33154,,,0.5552,40739635200.0,0.034864675985397935,454.3246920224015,18384.638872146606,3159,1726851389.0059142
33220,33155,,,0.5552,40740864000.0,0.03201362568046605,454.3246920224015,18385.356281280518,3160,1726851389.7233233
33221,33156,,,0.5542,40742092800.0,0.040043613376284336,454.3246920224015,18386.077036857605,3161,1726851390.444079
33222,33157,,,0.5547,40743321600.0,0.03764473983766396,454.3246920224015,18386.798389673233,3162,1726851391.1654317
33223,33158,,,0.5547,40744550400.0,0.03933797731917298,454.3246920224015,18387.5226252079,3163,1726851391.8896673
33224,33159,,,0.5547,40745779200.0,0.044742860434641755,454.3246920224015,18388.245758533478,3164,1726851392.6128006
33225,33160,,,0.5542,40747008000.0,0.02877252888144381,454.3246920224015,18388.96764755249,3165,1726851393.3346896
33226,33161,,,0.5547,40748236800.0,0.03541529161746265,454.3246920224015,18389.687711000443,3166,1726851394.054753
33227,33162,,,0.5552,40749465600.0,0.042322972624354305,454.3246920224015,18390.412925720215,3167,1726851394.7799678
33228,33163,,,0.5542,40750694400.0,0.027919127937348596,454.3246920224015,18391.130147457123,3168,1726851395.4971895
33229,33164,,,0.5547,40751923200.0,0.04137223871856345,454.3246920224015,18391.848567962646,3169,1726851396.21561
33230,33165,,,0.5547,40753152000.0,0.029299053996483027,454.3246920224015,18392.57067155838,3170,1726851396.9377136
33231,33166,,,0.5537,40754380800.0,0.06728728646487254,454.3246920224015,18393.291604042053,3171,1726851397.658646
33232,33167,,,0.5547,40755609600.0,0.035216135656233986,454.4141016531617,18394.01283121109,3172,1726851398.3798733
33233,33168,,,0.5547,40756838400.0,0.054991616639182214,454.4141016531617,18394.732716083527,3173,1726851399.0997581
33234,33169,,,0.5547,40758067200.0,0.032974385679811695,454.4125672227827,18395.454823732376,3174,1726851399.8218658
33235,33170,,,0.5542,40759296000.0,0.04298518531405892,454.4125672227827,18396.175973415375,3175,1726851400.5430155
33236,33171,,,0.5532,40760524800.0,0.0595375529232027,454.4125672227827,18396.89646267891,3176,1726851401.2635047
33237,33172,,,0.5547,40761753600.0,0.0322316662374513,454.4125672227827,18397.614632606506,3177,1726851401.9816747
33238,33173,,,0.5547,40762982400.0,0.04635134704349903,454.4125672227827,18398.336878299713,3178,1726851402.7039204
33239,33174,,,0.5537,40764211200.0,0.03377834453206818,454.4887581117931,18399.0605096817,3179,1726851403.4275517
33240,33175,,,0.5547,40765440000.0,0.06067939100423182,454.4887581117931,18399.780190229416,3180,1726851404.1472323
33241,33176,,,0.5552,40766668800.0,0.03671932307149894,454.4887581117931,18400.50059890747,3181,1726851404.867641
33242,33177,,,0.5552,40767897600.0,0.07532011547770069,454.4887581117931,18401.22221183777,3182,1726851405.589254
33243,33178,,,0.5542,40769126400.0,0.02889201344430587,454.4887581117931,18401.940368413925,3183,1726851406.3074105
33244,33179,,,0.5547,40770355200.0,0.08959006714989871,454.4887581117931,18402.66249346733,3184,1726851407.0295355
33245,33180,,,0.5547,40771584000.0,0.03313408090146555,454.4887581117931,18403.382627487183,3185,1726851407.7496696
33246,33181,,,0.5547,40772812800.0,0.06189369651268454,454.48365275882037,18404.103172540665,3186,1726851408.4702146
33247,33182,,,0.5547,40774041600.0,0.03600114032916313,454.48365275882037,18404.820988178253,3187,1726851409.1880302
33248,33183,,,0.5547,40775270400.0,0.06274844979717463,454.48365275882037,18405.542316436768,3188,1726851409.9093585
33249,33184,,,0.5547,40776499200.0,0.0299007336650439,454.48365275882037,18406.26108431816,3189,1726851410.6281264
33250,33185,,,0.5547,40777728000.0,0.0405969543692704,454.48365275882037,18406.980164051056,3190,1726851411.347206
33251,33186,,,0.5547,40778956800.0,0.06356285300378256,454.48365275882037,18407.701102495193,3191,1726851412.0681446
33252,33187,,,0.5552,40780185600.0,0.04887794753256303,454.48365275882037,18408.420220136642,3192,1726851412.7872622
33253,33188,,,0.5542,40781414400.0,0.03287817775801162,454.48365275882037,18409.13952589035,3193,1726851413.506568
33254,33189,,,0.5537,40782643200.0,0.045827273921375526,454.48365275882037,18409.859912872314,3194,1726851414.226955
33255,33190,,,0.5547,40783872000.0,0.06390066541039147,454.48365275882037,18410.576428174973,3195,1726851414.9434702
33256,33191,,,0.5557,40785100800.0,0.03241169590844238,454.48365275882037,18411.294610261917,3196,1726851415.6616523
33257,33192,,,0.5542,40786329600.0,0.041439543985179204,454.48365275882037,18412.01086473465,3197,1726851416.3779068
33258,33193,,,0.5547,40787558400.0,0.029664250167518842,454.48365275882037,18412.730751276016,3198,1726851417.0977933
33259,33194,,,0.5547,40788787200.0,0.04387950844362707,454.48365275882037,18413.45148587227,3199,1726851417.818528
33260,33195,,,0.5547,40790016000.0,0.03694400362738905,454.48365275882037,18414.172968387604,3200,1726851418.5400105
33261,33196,,,0.5547,40791244800.0,0.036543196976997316,454.56203165794653,18414.88991999626,3201,1726851419.256962
33262,33197,,,0.5562,40792473600.0,0.04003944914465031,454.63544805151304,18415.61177778244,3202,1726851419.9788198
33263,33198,,,0.5547,40793702400.0,0.03860674132447883,454.63544805151304,18416.332396268845,3203,1726851420.6994383
33264,33199,,,0.5542,40794931200.0,0.05672468597950812,454.63544805151304,18417.05213022232,3204,1726851421.4191723
33265,33200,,,0.5542,40796160000.0,0.0426213995015675,454.63544805151304,18417.769448280334,3205,1726851422.1364903
33266,33201,,,0.5547,40797388800.0,0.06802630798476486,454.6435073219456,18418.489417791367,3206,1726851422.8564599
33267,33202,,,0.5537,40798617600.0,0.034375577851167655,454.6435073219456,18419.208038568497,3207,1726851423.5750806
33268,33203,,,0.5547,40799846400.0,0.08500726078164275,454.6435073219456,18419.93132996559,3208,1726851424.298372
33269,33204,,,0.5542,40801075200.0,0.04763810902631931,454.66955720610986,18420.65066885948,3209,1726851425.017711
33270,33205,,,0.5557,40802304000.0,0.05393956762164734,454.66955720610986,18421.369005441666,3210,1726851425.7360475
33271,33206,,,0.5547,40803532800.0,0.025514349965060915,454.66955720610986,18422.089293956757,3211,1726851426.456336
33272,33207,,,0.5547,40804761600.0,0.044026843006210736,454.66955720610986,18422.80701971054,3212,1726851427.1740618
33273,33208,,,0.5542,40805990400.0,0.03610205912251023,454.66955720610986,18423.522549390793,3213,1726851427.8895915
33274,33209,,,0.5532,40807219200.0,0.03196401961855928,454.66955720610986,18424.239506483078,3214,1726851428.6065485
33275,33210,,,0.5557,40808448000.0,0.03865368962408812,454.66955720610986,18424.95725774765,3215,1726851429.3242998
33276,33211,,,0.5542,40809676800.0,0.04860771153514373,454.66955720610986,18425.672726154327,3216,1726851430.0397682
33277,33212,,,0.5552,40810905600.0,0.03890958583685642,454.66955720610986,18426.392551898956,3217,1726851430.759594
33278,33213,,,0.5547,40812134400.0,0.05047375606196272,454.66955720610986,18427.112288951874,3218,1726851431.479331
33279,33214,,,0.5547,40813363200.0,0.051660546117411846,454.66955720610986,18427.833392858505,3219,1726851432.200435
33280,33215,,,0.5547,40814592000.0,0.03866276775463715,454.66955720610986,18428.554860830307,3220,1726851432.921903
33281,33216,,,0.5552,40815820800.0,0.047260527585520455,454.66955720610986,18429.27644944191,3221,1726851433.6434915
33282,33217,,,0.5547,40817049600.0,0.046774128844653054,454.66955720610986,18429.99397969246,3222,1726851434.3610218
33283,33218,,,0.5542,40818278400.0,0.03710422453903081,454.66955720610986,18430.71336054802,3223,1726851435.0804026
33284,33219,,,0.5547,40819507200.0,0.03474782159354969,454.66955720610986,18431.429862499237,3224,1726851435.7969046
33285,33220,,,0.5547,40820736000.0,0.06286912452441293,454.66955720610986,18432.151550769806,3225,1726851436.5185928
33286,33221,,,0.5547,40821964800.0,0.031044692914087485,454.6676799803896,18432.869028806686,3226,1726851437.2360709
33287,33222,,,0.5552,40823193600.0,0.05792998543028006,454.6676799803896,18433.589013576508,3227,1726851437.9560556
33288,33223,,,0.5542,40824422400.0,0.06765178396728518,454.6676799803896,18434.309524059296,3228,1726851438.6765661
33289,33224,,,0.5547,40825651200.0,0.03466612291133833,454.66955720610986,18435.027722120285,3229,1726851439.3947642
33290,33225,,,0.5552,40826880000.0,0.031008032213763848,454.66955720610986,18435.745671987534,3230,1726851440.112714
33291,33226,,,0.5542,40828108800.0,0.06896682910271253,454.66955720610986,18436.466720342636,3231,1726851440.8337624
33292,33227,,,0.5547,40829337600.0,0.035567781112716454,454.66955720610986,18437.18974494934,3232,1726851441.556787
33293,33228,,,0.5542,40830566400.0,0.05907460036023337,454.66955720610986,18437.910922288895,3233,1726851442.2779644
33294,33229,,,0.5542,40831795200.0,0.03060087563196458,454.6676799803896,18438.63252043724,3234,1726851442.9995625
33295,33230,,,0.5552,40833024000.0,0.044860872737797854,454.6676799803896,18439.354727745056,3235,1726851443.7217698
33296,33231,,,0.5547,40834252800.0,0.031179429529901423,454.6676799803896,18440.077182531357,3236,1726851444.4442246
33297,33232,,,0.5542,40835481600.0,0.05265538653109602,454.6676799803896,18440.797233104706,3237,1726851445.1642752
33298,33233,,,0.5547,40836710400.0,0.0432216940730461,454.6676799803896,18441.517850875854,3238,1726851445.884893
33299,33234,,,0.5547,40837939200.0,0.0330943171004355,454.6676799803896,18442.240267515182,3239,1726851446.6073096
33300,33235,,,0.5542,40839168000.0,0.033097561220907956,454.6676799803896,18442.960286855698,3240,1726851447.327329
33301,33236,,,0.5547,40840396800.0,0.03326300986241245,454.6676799803896,18443.6806910038,3241,1726851448.047733
33302,33237,,,0.5542,40841625600.0,0.027044223943632865,454.67323001662413,18444.4033267498,3242,1726851448.7703688
33303,33238,,,0.5552,40842854400.0,0.03692066506246228,454.67323001662413,18445.12748813629,3243,1726851449.4945302
33304,33239,,,0.5537,40844083200.0,0.03021297022317127,454.67323001662413,18445.849766016006,3244,1726851450.216808
33305,33240,,,0.5547,40845312000.0,0.02913583719127532,454.67323001662413,18446.573125123978,3245,1726851450.9401672
33306,33241,,,0.5552,40846540800.0,0.02959527387913027,454.67323001662413,18447.293063402176,3246,1726851451.6601055
33307,33242,,,0.5552,40847769600.0,0.03240743211410548,454.67323001662413,18448.012296915054,3247,1726851452.379339
33308,33243,,,0.5542,40848998400.0,0.029285910940217475,454.67323001662413,18448.730851650238,3248,1726851453.0978937
33309,33244,,,0.5542,40850227200.0,0.039880151056311576,454.67323001662413,18449.454416036606,3249,1726851453.821458
33310,33245,,,0.5537,40851456000.0,0.043730167262098704,454.67323001662413,18450.178760528564,3250,1726851454.5458026
33311,33246,,,0.5542,40852684800.0,0.03884381958186517,454.67323001662413,18450.903519153595,3251,1726851455.2705612
33312,33247,,,0.5542,40853913600.0,0.03680006214711229,454.67323001662413,18451.626791715622,3252,1726851455.9938338
33313,33248,,,0.5532,40855142400.0,0.04106711670268369,454.67323001662413,18452.346687078476,3253,1726851456.7137291
33314,33249,,,0.5562,40856371200.0,0.06550376239469523,454.67323001662413,18453.0736014843,3254,1726851457.4406435
33315,33250,,,0.5547,40857600000.0,0.06403546708554056,454.67323001662413,18453.79068183899,3255,1726851458.157724
33316,33251,,,0.5542,40858828800.0,0.03847225296102752,454.67323001662413,18454.50768852234,3256,1726851458.8747306
33317,33252,,,0.5547,40860057600.0,0.05833315825478615,454.67323001662413,18455.228539943695,3257,1726851459.595582
33318,33253,,,0.5547,40861286400.0,0.05649944057132176,454.67323001662413,18455.948961257935,3258,1726851460.3160033
33319,33254,,,0.5547,40862515200.0,0.024855420360274952,454.67323001662413,18456.670011997223,3259,1726851461.037054
33320,33255,,,0.5547,40863744000.0,0.037599203157068786,454.67323001662413,18457.391715288162,3260,1726851461.7587574
33321,33256,,,0.5562,40864972800.0,0.03404709938937004,454.67323001662413,18458.108413219452,3261,1726851462.4754553
33322,33257,,,0.5542,40866201600.0,0.04933463708822632,454.67323001662413,18458.828243255615,3262,1726851463.1952853
33323,33258,,,0.5547,40867430400.0,0.03532624302537048,454.67323001662413,18459.55085515976,3263,1726851463.9178972
33324,33259,,,0.5547,40868659200.0,0.0451697450202418,454.6720487065375,18460.275688886642,3264,1726851464.642731
33325,33260,,,0.5557,40869888000.0,0.0472886571380832,454.670274587805,18460.997089624405,3265,1726851465.3641317
33326,33261,,,0.5542,40871116800.0,0.046629194608619015,454.670274587805,18461.716724395752,3266,1726851466.0837665
33327,33262,,,0.5562,40872345600.0,0.034140505455352896,454.6714559025011,18462.442633628845,3267,1726851466.8096757
33328,33263,,,0.5552,40873574400.0,0.030792342674087796,454.6714559025011,18463.161999702454,3268,1726851467.5290418
33329,33264,,,0.5547,40874803200.0,0.03630085361457905,454.670274587805,18463.882384061813,3269,1726851468.2494261
33330,33265,,,0.5547,40876032000.0,0.046703995744662094,454.670274587805,18464.598014593124,3270,1726851468.9650567
33331,33266,,,0.5547,40877260800.0,0.030348064836903374,454.670274587805,18465.56900548935,3271,1726851469.9360476
33332,33267,,,0.5552,40878489600.0,0.06209366447891199,454.670274587805,18466.288839817047,3272,1726851470.655882
33333,33268,,,0.5547,40879718400.0,0.045187080431206374,454.670274587805,18467.01035809517,3273,1726851471.3774002
33334,33269,,,0.5547,40880947200.0,0.034801055615910015,454.670274587805,18467.72916817665,3274,1726851472.0962102
33335,33270,,,0.5557,40882176000.0,0.030216328981055175,454.670274587805,18468.452300548553,3275,1726851472.8193426
33336,33271,,,0.5542,40883404800.0,0.052808526243166995,454.670274587805,18469.170336008072,3276,1726851473.537378
33337,33272,,,0.5537,40884633600.0,0.05346879945319986,454.670274587805,18469.88978743553,3277,1726851474.2568295
33338,33273,,,0.5542,40885862400.0,0.034767233242304005,454.670274587805,18470.611028909683,3278,1726851474.978071
33339,33274,,,0.5547,40887091200.0,0.03835163119822555,454.670274587805,18471.33165216446,3279,1726851475.6986942
33340,33275,,,0.5557,40888320000.0,0.03274499356040205,454.6683887736204,18472.051472187042,3280,1726851476.4185143
33341,33276,,,0.5552,40889548800.0,0.029012967499418812,454.6683887736204,18472.771311044693,3281,1726851477.138353
33342,33277,,,0.5527,40890777600.0,0.05217230957230696,454.66651154307596,18473.490878343582,3282,1726851477.8579204
33343,33278,,,0.5547,40892006400.0,0.039317699236454576,454.6644538833006,18474.21075963974,3283,1726851478.5778017
33344,33279,,,0.5542,40893235200.0,0.048004705045964255,454.6644538833006,18474.92965078354,3284,1726851479.2966928
33345,33280,,,0.5547,40894464000.0,0.040581391161460756,454.6644538833006,18475.647567033768,3285,1726851480.014609
33346,33281,,,0.5557,40895692800.0,0.04085890341388372,454.6644538833006,18476.364495754242,3286,1726851480.7315378
33347,33282,,,0.5542,40896921600.0,0.04557617087317069,454.6644538833006,18477.08956170082,3287,1726851481.4566038
33348,33283,,,0.5552,40898150400.0,0.043148273645797326,454.6644538833006,18477.804443597794,3288,1726851482.1714857
33349,33284,,,0.5542,40899379200.0,0.03430673262334365,454.66651154307596,18478.526615858078,3289,1726851482.893658
33350,33285,,,0.5542,40900608000.0,0.04762196054245696,454.66651154307596,18479.248836278915,3290,1726851483.6158783
33351,33286,,,0.5547,40901836800.0,0.028498037663141716,454.6644538833006,18479.968106985092,3291,1726851484.335149
33352,33287,,,0.5547,40903065600.0,0.042438714980569864,454.66651154307596,18480.6922454834,3292,1726851485.0592875
33353,33288,,,0.5547,40904294400.0,0.04254283437528028,454.6683973650467,18481.410987854004,3293,1726851485.77803
33354,33289,,,0.5552,40905523200.0,0.03435298586412788,454.6683973650467,18482.12816810608,3294,1726851486.4952102
33355,33290,,,0.5557,40906752000.0,0.030323052349313998,454.6683973650467,18482.847186088562,3295,1726851487.2142282
33356,33291,,,0.5547,40907980800.0,0.05133698813039384,454.6683973650467,18483.566470623016,3296,1726851487.9335127
33357,33292,,,0.5557,40909209600.0,0.0430931946922432,454.666348305271,18484.286748170853,3297,1726851488.6537902
33358,33293,,,0.5547,40910438400.0,0.02740389072351406,454.666348305271,18485.007648944855,3298,1726851489.374691
33359,33294,,,0.5547,40911667200.0,0.03956891776067516,454.7024181401502,18485.726239204407,3299,1726851490.0932813
33360,33295,,,0.5547,40912896000.0,0.03825819554873027,454.7003692336856,18486.45145535469,3300,1726851490.8184974
33361,33296,,,0.5547,40914124800.0,0.055655822168805276,454.7003692336856,18487.17209506035,3301,1726851491.5391371
33362,33297,,,0.5557,40915353600.0,0.02978813044045808,454.7003692336856,18487.895059347153,3302,1726851492.2621014
33363,33298,,,0.5547,40916582400.0,0.0418160645565041,454.7003692336856,18488.612302303314,3303,1726851492.9793444
33364,33299,,,0.5542,40917811200.0,0.04930503588805598,454.7003692336856,18489.332355737686,3304,1726851493.6993978
33365,33300,,,0.5552,40919040000.0,0.03264995436894979,454.7003692336856,18490.054892778397,3305,1726851494.4219348
33366,33301,,,0.5537,40920268800.0,0.06127542733386685,454.7003692336856,18490.774077653885,3306,1726851495.1411197
33367,33302,,,0.5542,40921497600.0,0.03339655298041423,454.7003692336856,18491.491225481033,3307,1726851495.8582675
33368,33303,,,0.5547,40922726400.0,0.06816142955459857,454.73383784500794,18492.207919597626,3308,1726851496.5749617
33369,33304,,,0.5542,40923955200.0,0.04245150930553511,454.76771629179,18492.942813634872,3309,1726851497.3098557
33370,33305,,,0.5547,40925184000.0,0.07938457153685406,454.76771629179,18493.667169094086,3310,1726851498.0342112
33371,33306,,,0.5552,40926412800.0,0.05524970134530657,454.76771629179,18494.391881227493,3311,1726851498.7589233
33372,33307,,,0.5547,40927641600.0,0.038390269650676004,454.80008056425186,18495.11527109146,3312,1726851499.4823132
33373,33308,,,0.5547,40928870400.0,0.03620505490186382,454.80008056425186,18495.83440876007,3313,1726851500.2014508
33374,33309,,,0.5547,40930099200.0,0.0434116120901982,454.80008056425186,18496.550278425217,3314,1726851500.9173205
33375,33310,,,0.5542,40931328000.0,0.051727867237584955,454.80008056425186,18497.270087480545,3315,1726851501.6371295
33376,33311,,,0.5552,40932556800.0,0.028673510250343898,454.80008056425186,18497.990431785583,3316,1726851502.3574739
33377,33312,,,0.5547,40933785600.0,0.04066818942946617,454.8328547733222,18498.70876932144,3317,1726851503.0758114
33378,33313,,,0.5547,40935014400.0,0.034727999202528934,454.8328547733222,18499.430694818497,3318,1726851503.797737
33379,33314,,,0.5552,40936243200.0,0.03677389729256534,454.8328547733222,18500.15829229355,3319,1726851504.5253344
33380,33315,,,0.5547,40937472000.0,0.041463965045499686,454.8328547733222,18500.87856030464,3320,1726851505.2456024
33381,33316,,,0.5547,40938700800.0,0.03485252003198966,454.8328547733222,18501.600556850433,3321,1726851505.967599
33382,33317,,,0.5547,40939929600.0,0.029017880626760417,454.8328547733222,18502.32032585144,3322,1726851506.687368
33383,33318,,,0.5547,40941158400.0,0.050099309161995335,454.8328547733222,18503.041323661804,3323,1726851507.4083657
33384,33319,,,0.5547,40942387200.0,0.04014546640579569,454.8328547733222,18503.760024785995,3324,1726851508.1270669
33385,33320,,,0.5542,40943616000.0,0.04193426251502799,454.83066045232704,18504.481465816498,3325,1726851508.848508
33386,33321,,,0.5547,40944844800.0,0.03619291731429156,454.8328547733222,18505.200440883636,3326,1726851509.567483
33387,33322,,,0.5547,40946073600.0,0.059578287797393416,454.8328547733222,18505.921223402023,3327,1726851510.2882655
33388,33323,,,0.5552,40947302400.0,0.05788320193659523,454.8328547733222,18506.647230625153,3328,1726851511.0142727
33389,33324,,,0.5542,40948531200.0,0.0463093565435863,454.8328547733222,18507.36838030815,3329,1726851511.7354224
33390,33325,,,0.5542,40949760000.0,0.033398103493376616,454.8328547733222,18508.087015628815,3330,1726851512.4540577
33391,33326,,,0.5542,40950988800.0,0.04734250323513149,454.8328547733222,18517.644738912582,3331,1726851522.011781
33392,33327,,,0.5547,40952217600.0,0.03330081542269308,454.8328547733222,18518.36602449417,3332,1726851522.7330666
33393,33328,,,0.5547,40953446400.0,0.035571146050951484,454.8328547733222,18519.081849336624,3333,1726851523.4488914
33394,33329,,,0.5552,40954675200.0,0.06587116254816006,454.8309696332254,18519.798485517502,3334,1726851524.1655276
33395,33330,,,0.5547,40955904000.0,0.0380936330290086,454.8309696332254,18520.515839099884,3335,1726851524.8828812
33396,33331,,,0.5542,40957132800.0,0.029698844096327334,454.8328547733222,18521.234045505524,3336,1726851525.6010876
33397,33332,,,0.5547,40958361600.0,0.03890213844304734,454.8328547733222,18521.95162677765,3337,1726851526.3186688
33398,33333,,,0.5547,40959590400.0,0.04582684155123108,454.8309696332254,18522.667582273483,3338,1726851527.0346243
33399,33334,,,0.5547,40960819200.0,0.055725217020462126,454.8309696332254,18523.38338637352,3339,1726851527.7504284
33400,33335,,,0.5537,40962048000.0,0.05864299435383704,454.8309696332254,18524.101088762283,3340,1726851528.4681308
33401,33336,,,0.5542,40963276800.0,0.03611867914342055,454.8309696332254,18525.08814072609,3341,1726851529.4551828
33402,33337,,,0.5537,40964505600.0,0.028216473621765593,454.8309696332254,18525.8095600605,3342,1726851530.1766021
33403,33338,,,0.5542,40965734400.0,0.033676470693727444,454.8309696332254,18526.531785726547,3343,1726851530.8988278
33404,33339,,,0.5552,40966963200.0,0.04225559749852312,454.8309696332254,18527.246972560883,3344,1726851531.6140146
33405,33340,,,0.5552,40968192000.0,0.03944139326911479,454.8309696332254,18527.96177840233,3345,1726851532.3288205
33406,33341,,,0.5547,40969420800.0,0.036717359482316296,454.8552579272471,18528.678372621536,3346,1726851533.0454147
33407,33342,,,0.5547,40970649600.0,0.05463400662495993,454.8552579272471,18529.395718812943,3347,1726851533.7627609
33408,33343,,,0.5547,40971878400.0,0.048171092768549785,454.8552579272471,18530.11049246788,3348,1726851534.4775345
33409,33344,,,0.5537,40973107200.0,0.05134663525412825,454.8552579272471,18530.827849149704,3349,1726851535.1948912
33410,33345,,,0.5542,40974336000.0,0.035524351248001004,454.8552579272471,18531.545831918716,3350,1726851535.912874
33411,33346,,,0.5542,40975564800.0,0.03498486381331435,454.8552579272471,18532.26890540123,3351,1726851536.6359475
33412,33347,,,0.5547,40976793600.0,0.0385585831431079,454.8532011213206,18532.987011671066,3352,1726851537.3540537
33413,33348,,,0.5542,40978022400.0,0.047425009899687204,454.8532011213206,18533.709198474884,3353,1726851538.0762405
33414,33349,,,0.5542,40979251200.0,0.03770920235481908,454.8532011213206,18534.42481279373,3354,1726851538.7918549
33415,33350,,,0.5542,40980480000.0,0.03824782275141767,454.8532011213206,18535.141856193542,3355,1726851539.5088983
33416,33351,,,0.5552,40981708800.0,0.0387024608945191,454.8532011213206,18535.858768701553,3356,1726851540.2258108
33417,33352,,,0.5547,40982937600.0,0.03572670826980774,454.8532011213206,18536.577501535416,3357,1726851540.9445436
33418,33353,,,0.5537,40984166400.0,0.046638074557825246,454.8532011213206,18537.296972990036,3358,1726851541.664015
33419,33354,,,0.5542,40985395200.0,0.03864813642533166,454.8532011213206,18538.424545049667,3359,1726851542.791587
33420,33355,,,0.5547,40986624000.0,0.030829473803971746,454.88583410600125,18539.14928483963,3360,1726851543.516327
33421,33356,,,0.5547,40987852800.0,0.03768256791095619,454.88583410600125,18539.86820602417,3361,1726851544.235248
33422,33357,,,0.5542,40989081600.0,0.04263289792216308,454.88583410600125,18542.558822155,3362,1726851546.9258642
33423,33358,,,0.5542,40990310400.0,0.030536573473671343,454.88583410600125,18543.2771961689,3363,1726851547.6442382
33424,33359,,,0.5542,40991539200.0,0.03476044042513802,454.88583410600125,18544.000166893005,3364,1726851548.367209
33425,33360,,,0.5542,40992768000.0,0.044083782307056306,454.88583410600125,18544.730120420456,3365,1726851549.0971625
33426,33361,,,0.5547,40993996800.0,0.03502070546018309,454.88583410600125,18545.45364356041,3366,1726851549.8206856
33427,33362,,,0.5542,40995225600.0,0.028226448154525324,454.88583410600125,18546.1776638031,3367,1726851550.5447059
33428,33363,,,0.5547,40996454400.0,0.05558726488252238,454.88583410600125,18546.898525714874,3368,1726851551.2655678
33429,33364,,,0.5547,40997683200.0,0.03231668774477562,454.88583410600125,18547.621066570282,3369,1726851551.9881086
33430,33365,,,0.5547,40998912000.0,0.035091637553463076,454.88583410600125,18548.341962575912,3370,1726851552.7090046
33431,33366,,,0.5552,41000140800.0,0.05723695910496381,454.88583410600125,18549.059572696686,3371,1726851553.4266148
33432,33367,,,0.5547,41001369600.0,0.027792791754925494,454.88583410600125,18549.781375169754,3372,1726851554.1484172
33433,33368,,,0.5542,41002598400.0,0.03957220576603852,454.88583410600125,18550.500512123108,3373,1726851554.8675542
33434,33369,,,0.5547,41003827200.0,0.03197505258662824,454.88583410600125,18551.220813512802,3374,1726851555.5878556
33435,33370,,,0.5547,41005056000.0,0.04553011634138728,454.88583410600125,18551.940507650375,3375,1726851556.3075497
33436,33371,,,0.5552,41006284800.0,0.04502522414010715,454.88583410600125,18552.66022992134,3376,1726851557.027272
33437,33372,,,0.5547,41007513600.0,0.029558397826339056,454.88583410600125,18553.38047361374,3377,1726851557.7475157
33438,33373,,,0.5547,41008742400.0,0.041147714559521445,454.88387189926016,18554.101749658585,3378,1726851558.4687917
33439,33374,,,0.5542,41009971200.0,0.03530387975746394,454.88387189926016,18554.8225171566,3379,1726851559.1895592
33440,33375,,,0.5552,41011200000.0,0.05107457429816129,454.88387189926016,18555.54342699051,3380,1726851559.910469
33441,33376,,,0.5547,41012428800.0,0.031587970304310695,454.88387189926016,18556.262014865875,3381,1726851560.629057
33442,33377,,,0.5547,41013657600.0,0.03449234215427843,454.88583410600125,18556.978737592697,3382,1726851561.3457797
33443,33378,,,0.5547,41014886400.0,0.024195614246681908,454.88387189926016,18557.698234558105,3383,1726851562.0652766
33444,33379,,,0.5557,41016115200.0,0.02795180948774234,454.88583410600125,18558.422750234604,3384,1726851562.7897923
33445,33380,,,0.5547,41017344000.0,0.05986480596789715,454.88583410600125,18559.143979549408,3385,1726851563.5110216
33446,33381,,,0.5537,41018572800.0,0.03607355086610826,454.88387189926016,18559.865802526474,3386,1726851564.2328446
33447,33382,,,0.5542,41019801600.0,0.0334170131231925,454.88583410600125,18560.582789182663,3387,1726851564.9498312
33448,33383,,,0.5547,41021030400.0,0.031079136262989113,454.88583410600125,18561.304899454117,3388,1726851565.6719415
33449,33384,,,0.5552,41022259200.0,0.04395702768010643,454.8840951704758,18562.02342891693,3389,1726851566.390471
33450,33385,,,0.5547,41023488000.0,0.04602479335687926,454.9772412319791,18562.739281892776,3390,1726851567.106324
33451,33386,,,0.5547,41024716800.0,0.03131568652919755,454.9772412319791,18563.462088108063,3391,1726851567.8291302
33452,33387,,,0.5552,41025945600.0,0.03771906224938142,454.9789798114991,18564.18597626686,3392,1726851568.5530183
33453,33388,,,0.5542,41027174400.0,0.048492941475220284,454.9772412319791,18564.91038918495,3393,1726851569.2774312
33454,33389,,,0.5547,41028403200.0,0.03071433261548797,454.9772412319791,18565.633228063583,3394,1726851570.0002701
33455,33390,,,0.5547,41029632000.0,0.040300826722715025,454.9772412319791,18566.356640338898,3395,1726851570.7236824
33456,33391,,,0.5537,41030860800.0,0.06515129754141429,454.9772412319791,18567.076429843903,3396,1726851571.443472
33457,33392,,,0.5547,41032089600.0,0.028274774550386406,454.9772412319791,18567.795681476593,3397,1726851572.1627235
33458,33393,,,0.5552,41033318400.0,0.06615742737171282,454.9772412319791,18568.513988256454,3398,1726851572.8810303
33459,33394,,,0.5547,41034547200.0,0.03097396939154731,454.9772412319791,18569.231709241867,3399,1726851573.5987513
33460,33395,,,0.5547,41035776000.0,0.038071110919800054,455.05223880238464,18569.95041680336,3400,1726851574.3174589
33461,33396,,,0.5547,41037004800.0,0.05225790904353451,455.05004553929285,18570.674129247665,3401,1726851575.0411713
33462,33397,,,0.5542,41038233600.0,0.029390639243444965,455.05178384065533,18571.40114235878,3402,1726851575.7681844
33463,33398,,,0.5547,41039462400.0,0.03915218162414149,455.05178384065533,18572.12614607811,3403,1726851576.4931881
33464,33399,,,0.5547,41040691200.0,0.04815787960413061,455.05178384065533,18572.849162340164,3404,1726851577.2162044
33465,33400,,,0.5547,41041920000.0,0.0774037348708221,455.05223880238464,18573.567101716995,3405,1726851577.9341438
33466,33401,,,0.5547,41043148800.0,0.03979910820689037,455.05223880238464,18574.28839445114,3406,1726851578.6554365
33467,33402,,,0.5557,41044377600.0,0.04203813833210876,455.05178384065533,18575.009402751923,3407,1726851579.3764448
33468,33403,,,0.5562,41045606400.0,0.03069186962479279,455.05004553929285,18575.728385448456,3408,1726851580.0954275
33469,33404,,,0.5542,41046835200.0,0.033530324815197535,455.05004553929285,18576.446649312973,3409,1726851580.8136914
33470,33405,,,0.5547,41048064000.0,0.054161036899505445,455.05004553929285,18577.163160800934,3410,1726851581.5302029
33471,33406,,,0.5547,41049292800.0,0.033875167739375364,455.05004553929285,18578.07230901718,3411,1726851582.439351
33472,33407,,,0.5542,41050521600.0,0.05675856835798382,455.05178384065533,18578.791777849197,3412,1726851583.15882
33473,33408,,,0.5542,41051750400.0,0.06341915476204892,455.05178384065533,18579.514531612396,3413,1726851583.8815737
33474,33409,,,0.5547,41052979200.0,0.03905982567388879,455.05004553929285,18580.234000444412,3414,1726851584.6010425
33475,33410,,,0.5552,41054208000.0,0.05461085667775534,455.05004553929285,18580.95202279091,3415,1726851585.3190649
33476,33411,,,0.5537,41055436800.0,0.04654764524784587,455.05004553929285,18581.668645620346,3416,1726851586.0356877
33477,33412,,,0.5547,41056665600.0,0.04933764445321471,455.05004553929285,18582.38692331314,3417,1726851586.7539654
33478,33413,,,0.5547,41057894400.0,0.05133536707765074,455.05004553929285,18583.10571217537,3418,1726851587.4727542
33479,33414,,,0.5552,41059123200.0,0.04634172890427147,455.05004553929285,18583.826194047928,3419,1726851588.193236
33480,33415,,,0.5537,41060352000.0,0.08915010104879843,455.05004553929285,18584.54283928871,3420,1726851588.9098814
33481,33416,,,0.5547,41061580800.0,0.04330792365402445,455.05004553929285,18585.26280593872,3421,1726851589.629848
33482,33417,,,0.5547,41062809600.0,0.07571831194563884,455.05004553929285,18585.9821703434,3422,1726851590.3492124
33483,33418,,,0.5552,41064038400.0,0.07038887946946253,455.0480840406456,18586.697010993958,3423,1726851591.064053
33484,33419,,,0.5552,41065267200.0,0.07693180651129884,455.079467004459,18587.417667150497,3424,1726851591.7847092
33485,33420,,,0.5557,41066496000.0,0.06500588444872776,455.079467004459,18588.133239507675,3425,1726851592.5002816
33486,33421,,,0.5542,41067724800.0,0.05832137759488512,455.079467004459,18588.851111650467,3426,1726851593.2181537
33487,33422,,,0.5547,41068953600.0,0.06797761584577801,455.079467004459,18589.571009874344,3427,1726851593.938052
33488,33423,,,0.5547,41070182400.0,0.03605946157471898,455.079467004459,18590.292140722275,3428,1726851594.6591828
33489,33424,,,0.5547,41071411200.0,0.08023496880784291,455.079467004459,18591.008341550827,3429,1726851595.3753836
33490,33425,,,0.5552,41072640000.0,0.05414830595373881,455.079467004459,18591.72697210312,3430,1726851596.0940142
33491,33426,,,0.5557,41073868800.0,0.07467016326014145,455.079467004459,18592.452107191086,3431,1726851596.8191493
33492,33427,,,0.5547,41075097600.0,0.03724547493387958,455.079467004459,18593.16751384735,3432,1726851597.534556
33493,33428,,,0.5542,41076326400.0,0.05348400734470759,455.079467004459,18593.88319015503,3433,1726851598.2502322
33494,33429,,,0.5552,41077555200.0,0.03022615370850243,455.079467004459,18594.606715917587,3434,1726851598.973758
33495,33430,,,0.5547,41078784000.0,0.0804197465522881,455.079467004459,18595.330128908157,3435,1726851599.697171
33496,33431,,,0.5552,41080012800.0,0.037892698894924026,455.079467004459,18596.053461313248,3436,1726851600.4205034
33497,33432,,,0.5547,41081241600.0,0.041261532080168244,455.079467004459,18596.76819038391,3437,1726851601.1352324
33498,33433,,,0.5557,41082470400.0,0.054159496408457,455.079467004459,18597.485790252686,3438,1726851601.8528323
33499,33434,,,0.5547,41083699200.0,0.041144150888823,455.079467004459,18598.203264951706,3439,1726851602.570307
33500,33435,,,0.5537,41084928000.0,0.048473367197953476,455.079467004459,18598.922151088715,3440,1726851603.2891932
33501,33436,,,0.5542,41086156800.0,0.030030258862808853,455.079467004459,18599.63912129402,3441,1726851604.0061634
33502,33437,,,0.5547,41087385600.0,0.04370305994245075,455.15499699449913,18600.358174562454,3442,1726851604.7252166
33503,33438,,,0.5532,41088614400.0,0.03595504023939815,455.15499699449913,18601.077375650406,3443,1726851605.4444177
33504,33439,,,0.5542,41089843200.0,0.05301348176371218,455.15499699449913,18601.795358657837,3444,1726851606.1624007
33505,33440,,,0.5542,41091072000.0,0.06262102566848346,455.15499699449913,18602.5151617527,3445,1726851606.8822038
33506,33441,,,0.5547,41092300800.0,0.045867403176833396,455.15499699449913,18603.24138855934,3446,1726851607.6084306
33507,33442,,,0.5552,41093529600.0,0.04477386350252752,455.15499699449913,18603.963637828827,3447,1726851608.33068
33508,33443,,,0.5542,41094758400.0,0.044752564212821866,455.15499699449913,18604.68788576126,3448,1726851609.0549278
33509,33444,,,0.5547,41095987200.0,0.03718257030409276,455.15499699449913,18605.414113759995,3449,1726851609.7811558
33510,33445,,,0.5552,41097216000.0,0.0437893214049829,455.15499699449913,18606.135138511658,3450,1726851610.5021806
33511,33446,,,0.5547,41098444800.0,0.03909359262378136,455.15499699449913,18606.856392383575,3451,1726851611.2234344
33512,33447,,,0.5557,41099673600.0,0.03351907963058429,455.15499699449913,18607.580003976822,3452,1726851611.947046
33513,33448,,,0.5547,41100902400.0,0.03917302827834912,455.15499699449913,18608.30218744278,3453,1726851612.6692295
33514,33449,,,0.5547,41102131200.0,0.039519376783932005,455.15499699449913,18609.02916431427,3454,1726851613.3962064
33515,33450,,,0.5552,41103360000.0,0.041882720391456095,455.15499699449913,18609.758349895477,3455,1726851614.125392
33516,33451,,,0.5552,41104588800.0,0.036967658091704186,455.15499699449913,18610.47805738449,3456,1726851614.8450994
33517,33452,,,0.5542,41105817600.0,0.04142560622502399,455.15499699449913,18611.19817829132,3457,1726851615.5652204
33518,33453,,,0.5552,41107046400.0,0.03278188772736965,455.15499699449913,18611.9204723835,3458,1726851616.2875144
33519,33454,,,0.5552,41108275200.0,0.03666275482175563,455.15499699449913,18612.64396214485,3459,1726851617.0110042
33520,33455,,,0.5542,41109504000.0,0.047844910864479985,455.15499699449913,18613.36381006241,3460,1726851617.7308521
33521,33456,,,0.5552,41110732800.0,0.0416458109961456,455.15499699449913,18614.08399772644,3461,1726851618.4510398
33522,33457,,,0.5542,41111961600.0,0.04343277030566572,455.15499699449913,18614.80629467964,3462,1726851619.1733367
33523,33458,,,0.5547,41113190400.0,0.058198233607373494,455.15499699449913,18615.532835245132,3463,1726851619.8998773
33524,33459,,,0.5552,41114419200.0,0.03838148742869792,455.15499699449913,18616.254853248596,3464,1726851620.6218953
33525,33460,,,0.5542,41115648000.0,0.029160729920199538,455.15499699449913,18616.976955652237,3465,1726851621.3439977
33526,33461,,,0.5547,41116876800.0,0.053054543208709004,455.15499699449913,18617.700527906418,3466,1726851622.06757
33527,33462,,,0.5552,41118105600.0,0.06067612941305863,455.15499699449913,18618.419664382935,3467,1726851622.7867064
33528,33463,,,0.5552,41119334400.0,0.03453398397079624,455.15499699449913,18619.13796687126,3468,1726851623.505009
33529,33464,,,0.5552,41120563200.0,0.03879515667453083,455.15499699449913,18619.857124090195,3469,1726851624.2241662
33530,33465,,,0.5552,41121792000.0,0.04058817312405342,455.15499699449913,18620.576591014862,3470,1726851624.943633
33531,33466,,,0.5547,41123020800.0,0.041084190973324754,455.15499699449913,18621.295878887177,3471,1726851625.662921
33532,33467,,,0.5547,41124249600.0,0.032364134557725716,455.15499699449913,18622.020968437195,3472,1726851626.3880105
33533,33468,,,0.5542,41125478400.0,0.043194845760569235,455.15499699449913,18622.74217915535,3473,1726851627.1092212
33534,33469,,,0.5547,41126707200.0,0.03788068719971985,455.15499699449913,18623.461458444595,3474,1726851627.8285005
33535,33470,,,0.5542,41127936000.0,0.04689448897632999,455.15499699449913,18624.182215213776,3475,1726851628.5492573
33536,33471,,,0.5547,41129164800.0,0.04926918013401796,455.15499699449913,18624.905409812927,3476,1726851629.2724519
33537,33472,,,0.5547,41130393600.0,0.05670842981963423,455.15499699449913,18625.62646985054,3477,1726851629.993512
33538,33473,,,0.5552,41131622400.0,0.050473516217359606,455.15499699449913,18626.350031614304,3478,1726851630.7170737
33539,33474,,,0.5552,41132851200.0,0.035430048289160444,455.15499699449913,18627.072271347046,3479,1726851631.4393134
33540,33475,,,0.5542,41134080000.0,0.06889618419119305,455.15499699449913,18627.791115522385,3480,1726851632.1581576
33541,33476,,,0.5552,41135308800.0,0.028672570211032932,455.15499699449913,18628.522162914276,3481,1726851632.889205
33542,33477,,,0.5542,41136537600.0,0.05304271232246739,455.15499699449913,18629.249127388,3482,1726851633.6161695
33543,33478,,,0.5537,41137766400.0,0.03590390998101682,455.2469893245451,18629.966057538986,3483,1726851634.3330996
33544,33479,,,0.5547,41138995200.0,0.06829950708474433,455.2469893245451,18630.688022613525,3484,1726851635.0550647
33545,33480,,,0.5547,41140224000.0,0.05489132810950989,455.2469893245451,18631.41459131241,3485,1726851635.7816334
33546,33481,,,0.5552,41141452800.0,0.03703368560588733,455.3411592301562,18632.137597560883,3486,1726851636.5046396
33547,33482,,,0.5542,41142681600.0,0.05869432501551484,455.3411592301562,18632.857621908188,3487,1726851637.224664
33548,33483,,,0.5547,41143910400.0,0.04939775090133499,455.3411592301562,18633.578698158264,3488,1726851637.9457402
33549,33484,,,0.5542,41145139200.0,0.03976667473216646,455.3411592301562,18634.300668239594,3489,1726851638.6677103
33550,33485,,,0.5542,41146368000.0,0.04393792487672611,455.3411592301562,18635.020480632782,3490,1726851639.3875227
33551,33486,,,0.5547,41147596800.0,0.04999889904054061,455.3411592301562,18635.745946884155,3491,1726851640.112989
33552,33487,,,0.5547,41148825600.0,0.05088432071639531,455.3411592301562,18636.46610403061,3492,1726851640.833146
33553,33488,,,0.5552,41150054400.0,0.03640009932795354,455.3411592301562,18637.19064092636,3493,1726851641.557683
33554,33489,,,0.5542,41151283200.0,0.07059548851722888,455.3411592301562,18637.91560292244,3494,1726851642.282645
33555,33490,,,0.5547,41152512000.0,0.0393914327076808,455.3411592301562,18638.638310670853,3495,1726851643.0053527
33556,33491,,,0.5557,41153740800.0,0.057619343613484045,455.34924032445963,18639.362800598145,3496,1726851643.7298427
33557,33492,,,0.5542,41154969600.0,0.03532082861052878,455.34924032445963,18640.084856033325,3497,1726851644.451898
33558,33493,,,0.5557,41156198400.0,0.0709037877093747,455.34924032445963,18640.80680513382,3498,1726851645.1738472
33559,33494,,,0.5547,41157427200.0,0.04843803203237339,455.34924032445963,18641.526605844498,3499,1726851645.893648
33560,33495,,,0.5552,41158656000.0,0.03854196315940937,455.34924032445963,18642.24953341484,3500,1726851646.6165755
33561,33496,,,0.5547,41159884800.0,0.04415492213268344,455.34924032445963,18642.97268128395,3501,1726851647.3397233
33562,33497,,,0.5542,41161113600.0,0.032650507123331673,455.34924032445963,18643.693756580353,3502,1726851648.0607986
33563,33498,,,0.5547,41162342400.0,0.03554568270852016,455.38362197609007,18644.414442062378,3503,1726851648.7814841
33564,33499,,,0.5542,41163571200.0,0.028885359364773024,455.4071592147652,18645.140110731125,3504,1726851649.5071528
33565,33500,,,0.5552,41164800000.0,0.04384555666096653,455.44030142716014,18645.86833167076,3505,1726851650.2353737
33566,33501,,,0.5547,41166028800.0,0.03923516354511842,455.44030142716014,18646.589421272278,3506,1726851650.9564633
33567,33502,,,0.5547,41167257600.0,0.06887230631035854,455.44030142716014,18647.311153650284,3507,1726851651.6781957
33568,33503,,,0.5542,41168486400.0,0.033135020739121945,455.44030142716014,18648.030349254608,3508,1726851652.3973913
33569,33504,,,0.5547,41169715200.0,0.07049082893000465,455.44030142716014,18648.748598337173,3509,1726851653.1156404
33570,33505,,,0.5552,41170944000.0,0.035070730705266735,455.44030142716014,18649.46907877922,3510,1726851653.8361208
33571,33506,,,0.5547,41172172800.0,0.03308424090819159,455.4388304924301,18650.189059972763,3511,1726851654.556102
33572,33507,,,0.5542,41173401600.0,0.050653173759573636,455.4388304924301,18650.907987117767,3512,1726851655.2750292
33573,33508,,,0.5547,41174630400.0,0.05868223055834918,455.4388304924301,18651.63100028038,3513,1726851655.9980423
33574,33509,,,0.5542,41175859200.0,0.03229532809549228,455.4388304924301,18652.348019361496,3514,1726851656.7150614
33575,33510,,,0.5547,41177088000.0,0.05389410099549426,455.4388304924301,18653.065356731415,3515,1726851657.4323988
33576,33511,,,0.5532,41178316800.0,0.03468885733479477,455.4388304924301,18653.782440185547,3516,1726851658.1494823
33577,33512,,,0.5542,41179545600.0,0.03651581252444641,455.44030142716014,18654.502770900726,3517,1726851658.869813
33578,33513,,,0.5537,41180774400.0,0.04638392469812787,455.4356184347712,18655.230689764023,3518,1726851659.5977318
33579,33514,,,0.5557,41182003200.0,0.03653648540460475,455.4356184347712,18655.952120542526,3519,1726851660.3191626
33580,33515,,,0.5542,41183232000.0,0.0350330298908809,455.44030142716014,18656.66961622238,3520,1726851661.0366583
33581,33516,,,0.5537,41184460800.0,0.0366347116244263,455.44030142716014,18657.39081811905,3521,1726851661.7578602
33582,33517,,,0.5542,41185689600.0,0.037897328664079716,455.44030142716014,18658.110486507416,3522,1726851662.4775286
33583,33518,,,0.5547,41186918400.0,0.02798889119033373,455.44030142716014,18658.830015420914,3523,1726851663.1970575
33584,33519,,,0.5547,41188147200.0,0.0440272096897468,455.4343876403192,18659.54878759384,3524,1726851663.9158297
33585,33520,,,0.5552,41189376000.0,0.03723870504893715,455.4388304924301,18660.26825428009,3525,1726851664.6352963
33586,33521,,,0.5542,41190604800.0,0.034618762555360595,455.4341474849163,18660.986270427704,3526,1726851665.3533125
33587,33522,,,0.5537,41191833600.0,0.06138791994991416,455.4297045871212,18661.70476746559,3527,1726851666.0718095
33588,33523,,,0.5552,41193062400.0,0.050909686614185434,455.4297045871212,18662.424520015717,3528,1726851666.791562
33589,33524,,,0.5537,41194291200.0,0.0335127585647358,455.4297045871212,18663.146641492844,3529,1726851667.5136836
33590,33525,,,0.5552,41195520000.0,0.034127960994203205,455.4297045871212,18663.86793732643,3530,1726851668.2349794
33591,33526,,,0.5547,41196748800.0,0.031969566798255744,455.4297045871212,18664.58813881874,3531,1726851668.955181
33592,33527,,,0.5552,41197977600.0,0.04619720075045697,455.4297045871212,18665.31165099144,3532,1726851669.678693
33593,33528,,,0.5547,41199206400.0,0.03175291465673204,455.4297045871212,18666.031218767166,3533,1726851670.3982608
33594,33529,,,0.5542,41200435200.0,0.03234694189418418,455.4297045871212,18666.74979519844,3534,1726851671.1168373
33595,33530,,,0.5547,41201664000.0,0.05635337533727239,455.4297045871212,18667.467298030853,3535,1726851671.83434
33596,33531,,,0.5542,41202892800.0,0.04654019176118296,455.4341474849163,18668.187336444855,3536,1726851672.5543785
33597,33532,,,0.5547,41204121600.0,0.03237004128364083,455.4297045871212,18668.902141571045,3537,1726851673.2691836
33598,33533,,,0.5542,41205350400.0,0.04505057398389597,455.4341474849163,18669.623428583145,3538,1726851673.9904706
33599,33534,,,0.5547,41206579200.0,0.027432684115700327,455.4297045871212,18670.345494747162,3539,1726851674.7125368
33600,33535,,,0.5542,41207808000.0,0.04325215121972197,455.4297045871212,18671.067542552948,3540,1726851675.4345846
33601,33536,,,0.5552,41209036800.0,0.03716153163735197,455.4297045871212,18671.78931593895,3541,1726851676.156358
33602,33537,,,0.5552,41210265600.0,0.041265713041134,455.4297045871212,18672.514272928238,3542,1726851676.881315
33603,33538,,,0.5542,41211494400.0,0.035267026685844534,455.4552978287908,18673.233633995056,3543,1726851677.600676
33604,33539,,,0.5552,41212723200.0,0.03780985147649066,455.4552978287908,18673.956075668335,3544,1726851678.3231177
33605,33540,,,0.5537,41213952000.0,0.02839208888022271,455.4552978287908,18674.675401210785,3545,1726851679.0424433
33606,33541,,,0.5552,41215180800.0,0.046417835936789796,455.4552978287908,18675.394362926483,3546,1726851679.761405
33607,33542,,,0.5547,41216409600.0,0.04216782803397273,455.4552978287908,18676.11430954933,3547,1726851680.4813516
33608,33543,,,0.5542,41217638400.0,0.0443155190160481,455.4552978287908,18676.836468696594,3548,1726851681.2035108
33609,33544,,,0.5547,41218867200.0,0.042264189027704166,455.4552978287908,18677.558465003967,3549,1726851681.925507
33610,33545,,,0.5552,41220096000.0,0.038500201644239444,455.4552978287908,18678.2771589756,3550,1726851682.644201
33611,33546,,,0.5547,41221324800.0,0.06157422481114793,455.4552978287908,18679.018177986145,3551,1726851683.38522
33612,33547,,,0.5557,41222553600.0,0.04276917430262344,455.4552978287908,18679.740078926086,3552,1726851684.107121
33613,33548,,,0.5547,41223782400.0,0.0346951156973666,455.4552978287908,18680.459732294083,3553,1726851684.8267744
33614,33549,,,0.5537,41225011200.0,0.043232204401581584,455.4552978287908,18681.176613092422,3554,1726851685.5436552
33615,33550,,,0.5557,41226240000.0,0.03452616746965766,455.4552978287908,18681.896639823914,3555,1726851686.263682
33616,33551,,,0.5547,41227468800.0,0.057338987968993074,455.4552978287908,18682.616891622543,3556,1726851686.9839337
33617,33552,,,0.5547,41228697600.0,0.03773092530484814,455.4552978287908,18683.336829185486,3557,1726851687.7038713
33618,33553,,,0.5542,41229926400.0,0.05272947098781696,455.4552978287908,18684.05867290497,3558,1726851688.425715
33619,33554,,,0.5547,41231155200.0,0.05472329375594719,455.4552978287908,18684.779823064804,3559,1726851689.1468651
33620,33555,,,0.5547,41232384000.0,0.053148226957853324,455.4552978287908,18685.50023317337,3560,1726851689.8672752
33621,33556,,,0.5547,41233612800.0,0.035656953579167934,455.4552978287908,18686.22257399559,3561,1726851690.589616
33622,33557,,,0.5547,41234841600.0,0.05416283064415275,455.4552978287908,18686.941344499588,3562,1726851691.3083866
33623,33558,,,0.5527,41236070400.0,0.03341041258845381,455.4552978287908,18687.663246154785,3563,1726851692.0302882
33624,33559,,,0.5537,41237299200.0,0.041673227469257716,455.4552978287908,18688.383120775223,3564,1726851692.7501628
33625,33560,,,0.5547,41238528000.0,0.03811619889421019,455.4552978287908,18689.10290646553,3565,1726851693.4699485
33626,33561,,,0.5562,41239756800.0,0.04015666624677798,455.4552978287908,18689.822682142258,3566,1726851694.1897242
33627,33562,,,0.5542,41240985600.0,0.04698716302465839,455.4552978287908,18690.544748067856,3567,1726851694.9117901
33628,33563,,,0.5552,41242214400.0,0.05080578076223124,455.4552978287908,18691.26646900177,3568,1726851695.633511
33629,33564,,,0.5542,41243443200.0,0.04247957293669621,455.4552978287908,18691.9871134758,3569,1726851696.3541555
33630,33565,,,0.5547,41244672000.0,0.039096838684241554,455.4552978287908,18692.713587284088,3570,1726851697.0806293
33631,33566,,,0.5542,41245900800.0,0.04313597052065388,455.4552978287908,18693.43386745453,3571,1726851697.8009095
33632,33567,,,0.5547,41247129600.0,0.03509793272326889,455.4552978287908,18694.15685749054,3572,1726851698.5238996
33633,33568,,,0.5547,41248358400.0,0.03737672963129833,455.4732053812963,18694.878620147705,3573,1726851699.2456622
33634,33569,,,0.5542,41249587200.0,0.03820981704675705,455.4732053812963,18695.60704112053,3574,1726851699.9740832
33635,33570,,,0.5547,41250816000.0,0.06322640210905273,455.4732053812963,18696.327476263046,3575,1726851700.6945183
33636,33571,,,0.5547,41252044800.0,0.029454462817188012,455.4732053812963,18697.050899267197,3576,1726851701.4179413
33637,33572,,,0.5547,41253273600.0,0.04888186514012045,455.4732053812963,18697.770909309387,3577,1726851702.1379514
33638,33573,,,0.5552,41254502400.0,0.033381570329750324,455.4732053812963,18698.490968465805,3578,1726851702.8580105
33639,33574,,,0.5542,41255731200.0,0.042795162699926975,455.4732053812963,18699.20826768875,3579,1726851703.5753098
33640,33575,,,0.5547,41256960000.0,0.03033462830852337,455.49314900343177,18699.928317785263,3580,1726851704.2953598
33641,33576,,,0.5552,41258188800.0,0.043264440678070955,455.49314900343177,18700.648386478424,3581,1726851705.0154285
33642,33577,,,0.5537,41259417600.0,0.03992147043016606,455.49314900343177,18701.36926150322,3582,1726851705.7363036
33643,33578,,,0.5542,41260646400.0,0.05158247027819176,455.49314900343177,18702.090088367462,3583,1726851706.4571304
33644,33579,,,0.5552,41261875200.0,0.038212444780284495,455.49314900343177,18702.81046295166,3584,1726851707.177505
33645,33580,,,0.5552,41263104000.0,0.03497725187446101,455.49314900343177,18703.53240132332,3585,1726851707.8994434
33646,33581,,,0.5537,41264332800.0,0.03131140810424166,455.49314900343177,18704.25101161003,3586,1726851708.6180537
33647,33582,,,0.5552,41265561600.0,0.04703240526375738,455.49314900343177,18704.969945907593,3587,1726851709.336988
33648,33583,,,0.5552,41266790400.0,0.056737490731479774,455.49314900343177,18705.685983896255,3588,1726851710.053026
33649,33584,,,0.5547,41268019200.0,0.03790174641451968,455.49314900343177,18706.404442071915,3589,1726851710.7714841
33650,33585,,,0.5542,41269248000.0,0.03599183051462596,455.49314900343177,18707.122364282608,3590,1726851711.4894063
33651,33586,,,0.5552,41270476800.0,0.03652094001635101,455.49314900343177,18707.84056162834,3591,1726851712.2076037
33652,33587,,,0.5547,41271705600.0,0.04047991123623903,455.49314900343177,18708.55896091461,3592,1726851712.926003
33653,33588,,,0.5547,41272934400.0,0.0587057224746835,455.49314900343177,18709.278215885162,3593,1726851713.645258
33654,33589,,,0.5542,41274163200.0,0.03663746851415382,455.4944053666439,18709.996157884598,3594,1726851714.3632
33655,33590,,,0.5547,41275392000.0,0.04247881391812568,455.56915917241645,18710.71237564087,3595,1726851715.0794177
33656,33591,,,0.5552,41276620800.0,0.03720012853947656,455.56915917241645,18711.42783474922,3596,1726851715.7948768
33657,33592,,,0.5547,41277849600.0,0.04250326435424481,455.56915917241645,18712.148005962372,3597,1726851716.515048
33658,33593,,,0.5547,41279078400.0,0.037093524499557336,455.56915917241645,18712.870192050934,3598,1726851717.237234
33659,33594,,,0.5547,41280307200.0,0.025997810450136823,455.56915917241645,18713.586800336838,3599,1726851717.9538424
33660,33595,,,0.5557,41281536000.0,0.06066822888322619,455.56915917241645,18714.30453491211,3600,1726851718.671577
33661,33596,,,0.5552,41282764800.0,0.03126503767802933,455.56915917241645,18715.021112918854,3601,1726851719.388155
33662,33597,,,0.5552,41283993600.0,0.06340210572110294,455.56915917241645,18715.73747229576,3602,1726851720.1045144
33663,33598,,,0.5552,41285222400.0,0.03911435596375003,455.56915917241645,18716.457261562347,3603,1726851720.8243036
33664,33599,,,0.5552,41286451200.0,0.03265944807094195,455.5704153260092,18717.17445731163,3604,1726851721.5414994
33665,33600,,,0.5547,41287680000.0,0.047550039294930874,455.5704153260092,18717.894710302353,3605,1726851722.2617524
33666,33601,,,0.5542,41288908800.0,0.0364154213469174,455.5704153260092,18718.61422395706,3606,1726851722.981266
33667,33602,,,0.5547,41290137600.0,0.04643154665324253,455.5704153260092,18719.335933685303,3607,1726851723.7029757
33668,33603,,,0.5547,41291366400.0,0.05738282100602394,455.5704153260092,18720.053611278534,3608,1726851724.4206533
33669,33604,,,0.5547,41292595200.0,0.04562126711121468,455.5704153260092,18720.774720430374,3609,1726851725.1417625
33670,33605,,,0.5537,41293824000.0,0.039980303562133855,455.5704153260092,18721.495396852493,3610,1726851725.862439
33671,33606,,,0.5542,41295052800.0,0.04394995850890257,455.5704153260092,18722.21384525299,3611,1726851726.5808873
33672,33607,,,0.5542,41296281600.0,0.04082340350230805,455.66287244004474,18722.93269443512,3612,1726851727.2997365
33673,33608,,,0.5537,41297510400.0,0.038662325810730605,455.66287244004474,18723.651306390762,3613,1726851728.0183485
33674,33609,,,0.5547,41298739200.0,0.03714357027688902,455.66287244004474,18724.3666100502,3614,1726851728.733652
33675,33610,,,0.5547,41299968000.0,0.04951472795797615,455.66287244004474,18725.08606481552,3615,1726851729.4531069
33676,33611,,,0.5547,41301196800.0,0.03484550798176568,455.66287244004474,18725.804274082184,3616,1726851730.1713161
33677,33612,,,0.5532,41302425600.0,0.043049845316577996,455.66287244004474,18726.52255630493,3617,1726851730.8895984
33678,33613,,,0.5552,41303654400.0,0.030903861648085916,455.66287244004474,18727.23976278305,3618,1726851731.6068048
33679,33614,,,0.5547,41304883200.0,0.030646815443693614,455.661016451992,18727.95680832863,3619,1726851732.3238504
33680,33615,,,0.5547,41306112000.0,0.032240186774308996,455.661016451992,18728.871249198914,3620,1726851733.2382913
33681,33616,,,0.5557,41307340800.0,0.03913401360486613,455.661016451992,18729.589886188507,3621,1726851733.9569283
33682,33617,,,0.5542,41308569600.0,0.02993152781230139,455.661016451992,18730.31121611595,3622,1726851734.6782582
33683,33618,,,0.5542,41309798400.0,0.04748463451052799,455.661016451992,18731.030578374863,3623,1726851735.3976204
33684,33619,,,0.5542,41311027200.0,0.04245409001134025,455.65551273858466,18731.749897956848,3624,1726851736.11694
33685,33620,,,0.5542,41312256000.0,0.04389951255613403,455.661016451992,18732.468942642212,3625,1726851736.8359847
33686,33621,,,0.5552,41313484800.0,0.040684236506993536,455.65976054816656,18733.183776140213,3626,1726851737.5508182
33687,33622,,,0.5537,41314713600.0,0.04112471729440053,455.65976054816656,18733.90350008011,3627,1726851738.2705421
33688,33623,,,0.5542,41315942400.0,0.05650585813987858,455.65976054816656,18734.621358394623,3628,1726851738.9884005
33689,33624,,,0.5542,41317171200.0,0.02993175544697785,455.65976054816656,18735.341943502426,3629,1726851739.7089856
33690,33625,,,0.5542,41318400000.0,0.04387025279921084,455.65976054816656,18736.059903621674,3630,1726851740.4269457
33691,33626,,,0.5542,41319628800.0,0.029722250036493966,455.65976054816656,18736.7773938179,3631,1726851741.144436
33692,33627,,,0.5542,41320857600.0,0.05302899973539734,455.65976054816656,18737.50001335144,3632,1726851741.8670554
33693,33628,,,0.5547,41322086400.0,0.029948135373139857,455.65976054816656,18738.21804380417,3633,1726851742.5850859
33694,33629,,,0.5542,41323315200.0,0.062402662978870135,455.65976054816656,18738.93996834755,3634,1726851743.3070104
33695,33630,,,0.5552,41324544000.0,0.025579861988302834,455.65976054816656,18739.659178495407,3635,1726851744.0262206
33696,33631,,,0.5557,41325772800.0,0.0521139547502164,455.65976054816656,18740.376200675964,3636,1726851744.7432427
33697,33632,,,0.5552,41327001600.0,0.026534006330979215,455.65976054816656,18741.09578371048,3637,1726851745.4628258
33698,33633,,,0.5547,41328230400.0,0.02517610080507889,455.65976054816656,18741.812861680984,3638,1726851746.1799037
33699,33634,,,0.5537,41329459200.0,0.047993538975267015,455.65976054816656,18742.53220796585,3639,1726851746.89925
33700,33635,,,0.5542,41330688000.0,0.03125090150724878,455.65976054816656,18743.249440193176,3640,1726851747.6164823
33701,33636,,,0.5542,41331916800.0,0.04361224701522066,455.65976054816656,18743.971799612045,3641,1726851748.3388417
33702,33637,,,0.5557,41333145600.0,0.03464446201666947,455.65976054816656,18744.685042381287,3642,1726851749.0520844
33703,33638,,,0.5547,41334374400.0,0.03869741795001436,455.65976054816656,18745.40389418602,3643,1726851749.7709363
33704,33639,,,0.5557,41335603200.0,0.038150806365491376,455.65976054816656,18746.124398469925,3644,1726851750.4914405
33705,33640,,,0.5537,41336832000.0,0.07132981619262653,455.65976054816656,18746.842346191406,3645,1726851751.2093883
33706,33641,,,0.5552,41338060800.0,0.0549530339140314,455.65976054816656,18747.563444375992,3646,1726851751.9304864
33707,33642,,,0.5557,41339289600.0,0.04437772847284311,455.6575873548717,18748.288629055023,3647,1726851752.6556711
33708,33643,,,0.5542,41340518400.0,0.04335630294924925,455.6575873548717,18749.014538288116,3648,1726851753.3815804
33709,33644,,,0.5542,41341747200.0,0.03672757869697299,455.6575873548717,18749.735032081604,3649,1726851754.1020741
33710,33645,,,0.5547,41342976000.0,0.04210247394531465,455.6575873548717,18750.453196048737,3650,1726851754.820238
33711,33646,,,0.5552,41344204800.0,0.04578970879602988,455.6575873548717,18751.17436647415,3651,1726851755.5414085
33712,33647,,,0.5547,41345433600.0,0.036757199439065184,455.6575873548717,18751.89210677147,3652,1726851756.2591488
33713,33648,,,0.5547,41346662400.0,0.054204244411855285,455.6575873548717,18752.610320091248,3653,1726851756.9773622
33714,33649,,,0.5547,41347891200.0,0.04172460629034234,455.6575873548717,18753.327290058136,3654,1726851757.6943321
33715,33650,,,0.5537,41349120000.0,0.0699974657764026,455.6575873548717,18754.048365354538,3655,1726851758.4154074
33716,33651,,,0.5557,41350348800.0,0.0368395264098056,455.75112387580845,18754.765152454376,3656,1726851759.1321945
33717,33652,,,0.5547,41351577600.0,0.03360215988177776,455.75112387580845,18755.484325408936,3657,1726851759.8513675
33718,33653,,,0.5547,41352806400.0,0.048262137947302414,455.75112387580845,18756.20321202278,3658,1726851760.570254
33719,33654,,,0.5547,41354035200.0,0.04213854797157618,455.75112387580845,18756.925181388855,3659,1726851761.2922235
33720,33655,,,0.5547,41355264000.0,0.03917795013290454,455.75112387580845,18757.65008878708,3660,1726851762.0171309
33721,33656,,,0.5547,41356492800.0,0.044930977472508626,455.75112387580845,18758.369057893753,3661,1726851762.7361
33722,33657,,,0.5552,41357721600.0,0.030874622692946246,455.75112387580845,18759.08927798271,3662,1726851763.45632
33723,33658,,,0.5552,41358950400.0,0.04640078208890928,455.75112387580845,18759.807760477066,3663,1726851764.1748025
33724,33659,,,0.5547,41360179200.0,0.0613005498295324,455.75112387580845,18760.530183315277,3664,1726851764.8972254
33725,33660,,,0.5547,41361408000.0,0.050624501451573954,455.75112387580845,18761.24963951111,3665,1726851765.6166816
33726,33661,,,0.5537,41362636800.0,0.044156330372205566,455.75112387580845,18761.96512031555,3666,1726851766.3321624
33727,33662,,,0.5552,41363865600.0,0.036241677138243854,455.74562125056394,18762.683396100998,3667,1726851767.0504382
33728,33663,,,0.5547,41365094400.0,0.061637275175286645,455.74562125056394,18763.403522491455,3668,1726851767.7705646
33729,33664,,,0.5552,41366323200.0,0.03215473027652601,455.74562125056394,18764.12428998947,3669,1726851768.491332
33730,33665,,,0.5552,41367552000.0,0.031292588053754684,455.74562125056394,18764.843607902527,3670,1726851769.21065
33731,33666,,,0.5542,41368780800.0,0.046030936712443266,455.74687691778263,18765.564803123474,3671,1726851769.9318452
33732,33667,,,0.5547,41370009600.0,0.04325313260444432,455.74687691778263,18766.282687664032,3672,1726851770.6497297
33733,33668,,,0.5557,41371238400.0,0.03815252331643385,455.74687691778263,18767.002591609955,3673,1726851771.3696337
33734,33669,,,0.5547,41372467200.0,0.04872090093712499,455.74687691778263,18767.723270893097,3674,1726851772.090313
33735,33670,,,0.5547,41373696000.0,0.05017158016099298,455.74562125056394,18768.444004058838,3675,1726851772.8110461
33736,33671,,,0.5547,41374924800.0,0.04491027661326771,455.74562125056394,18769.164803028107,3676,1726851773.531845
33737,33672,,,0.5547,41376153600.0,0.04263256144346959,455.74562125056394,18769.882179260254,3677,1726851774.2492213
33738,33673,,,0.5542,41377382400.0,0.052690209651131005,455.74562125056394,18770.597238779068,3678,1726851774.9642808
33739,33674,,,0.5547,41378611200.0,0.0378914441896822,455.74562125056394,18771.31703543663,3679,1726851775.6840775
33740,33675,,,0.5547,41379840000.0,0.03865293057281264,455.74562125056394,18772.038239479065,3680,1726851776.4052815
33741,33676,,,0.5537,41381068800.0,0.03542417285414548,455.74562125056394,18772.757386446,3681,1726851777.1244285
33742,33677,,,0.5552,41382297600.0,0.04245222685349418,455.74562125056394,18773.47743010521,3682,1726851777.8444722
33743,33678,,,0.5547,41383526400.0,0.0374832638843687,455.74562125056394,18774.19374895096,3683,1726851778.560791
33744,33679,,,0.5547,41384755200.0,0.03647013699502919,455.77983587370613,18774.91349673271,3684,1726851779.2805388
33745,33680,,,0.5537,41385984000.0,0.03214604283949727,455.77983587370613,18775.632640600204,3685,1726851779.9996827
33746,33681,,,0.5537,41387212800.0,0.034893565621175585,455.77983587370613,18776.350296020508,3686,1726851780.717338
33747,33682,,,0.5552,41388441600.0,0.033260046333790594,455.77983587370613,18777.06978726387,3687,1726851781.4368293
33748,33683,,,0.5542,41389670400.0,0.04543572562263213,455.77983587370613,18777.79145383835,3688,1726851782.158496
33749,33684,,,0.5547,41390899200.0,0.031489747681556476,455.77983587370613,18778.510549783707,3689,1726851782.8775918
33750,33685,,,0.5552,41392128000.0,0.04982733991111845,455.77983587370613,18779.591992378235,3690,1726851783.9590344
33751,33686,,,0.5552,41393356800.0,0.04969764859264922,455.77983587370613,18780.311653852463,3691,1726851784.678696
33752,33687,,,0.5552,41394585600.0,0.06031200513319328,455.77983587370613,18781.030202388763,3692,1726851785.3972445
33753,33688,,,0.5537,41395814400.0,0.06718790470148642,455.77983587370613,18781.74936413765,3693,1726851786.1164062
33754,33689,,,0.5547,41397043200.0,0.03469922810183532,455.77983587370613,18782.469120502472,3694,1726851786.8361626
33755,33690,,,0.5542,41398272000.0,0.04990715160368384,455.77983587370613,18783.188515901566,3695,1726851787.555558
33756,33691,,,0.5532,41399500800.0,0.03544927753885495,455.77983587370613,18783.90549993515,3696,1726851788.272542
33757,33692,,,0.5542,41400729600.0,0.059819997818167644,455.77983587370613,18784.62665128708,3697,1726851788.9936934
33758,33693,,,0.5537,41401958400.0,0.050578012733354834,455.77983587370613,18785.3443608284,3698,1726851789.711403
33759,33694,,,0.5547,41403187200.0,0.07788975568926051,455.77983587370613,18786.06316304207,3699,1726851790.430205
33760,33695,,,0.5547,41404416000.0,0.03217610537228947,455.77983587370613,18786.783990621567,3700,1726851791.1510327
33761,33696,,,0.5552,41405644800.0,0.04234159390532125,455.77983587370613,18787.49900507927,3701,1726851791.8660471
33762,33697,,,0.5537,41406873600.0,0.03422298150811794,455.85470140063546,18788.21427512169,3702,1726851792.5813172
33763,33698,,,0.5537,41408102400.0,0.04345372311862204,455.85470140063546,18788.936295747757,3703,1726851793.3033378
33764,33699,,,0.5547,41409331200.0,0.03928764153010586,455.85470140063546,18789.655440568924,3704,1726851794.0224826
33765,33700,,,0.5547,41410560000.0,0.039265580721941695,455.85470140063546,18790.375145435333,3705,1726851794.7421875
33766,33701,,,0.5547,41411788800.0,0.04964394752873033,455.85470140063546,18791.095823526382,3706,1726851795.4628656
33767,33702,,,0.5542,41413017600.0,0.043058233049578835,455.85470140063546,18791.811806440353,3707,1726851796.1788485
33768,33703,,,0.5552,41414246400.0,0.05417774852732429,455.85470140063546,18792.526206731796,3708,1726851796.8932488
33769,33704,,,0.5552,41415475200.0,0.043185267503063875,455.85470140063546,18793.245500802994,3709,1726851797.6125429
33770,33705,,,0.5542,41416704000.0,0.031717432205226444,455.85470140063546,18793.96782374382,3710,1726851798.3348658
33771,33706,,,0.5552,41417932800.0,0.03510936687549571,455.85470140063546,18794.68612098694,3711,1726851799.053163
33772,33707,,,0.5552,41419161600.0,0.03808293066607526,455.85470140063546,18795.400317192078,3712,1726851799.7673593
33773,33708,,,0.5547,41420390400.0,0.04675767107049373,455.85470140063546,18796.37006855011,3713,1726851800.7371106
33774,33709,,,0.5547,41421619200.0,0.06576320481821474,455.8527005188326,18797.088529109955,3714,1726851801.4555712
33775,33710,,,0.5542,41422848000.0,0.04406354627756498,455.8718263616567,18797.80939269066,3715,1726851802.1764348
33776,33711,,,0.5547,41424076800.0,0.047666219829834405,455.8718263616567,18798.52650475502,3716,1726851802.8935468
33777,33712,,,0.5547,41425305600.0,0.03390955189332785,455.8718263616567,18799.24230647087,3717,1726851803.6093485
33778,33713,,,0.5542,41426534400.0,0.05079287978577772,455.8718263616567,18799.961300611496,3718,1726851804.3283427
33779,33714,,,0.5547,41427763200.0,0.038519522217389066,455.8718263616567,18800.683029413223,3719,1726851805.0500715
33780,33715,,,0.5552,41428992000.0,0.07337613763201381,455.8967093216538,18801.400775909424,3720,1726851805.767818
33781,33716,,,0.5542,41430220800.0,0.03385684980216753,455.8967093216538,18802.12149977684,3721,1726851806.4885418
33782,33717,,,0.5537,41431449600.0,0.04600413560903828,455.8967093216538,18802.837585926056,3722,1726851807.204628
33783,33718,,,0.5547,41432678400.0,0.043952413861043406,455.8967093216538,18803.55560898781,3723,1726851807.922651
33784,33719,,,0.5547,41433907200.0,0.051182391530386784,455.87758452276694,18804.275943040848,3724,1726851808.642985
33785,33720,,,0.5547,41435136000.0,0.040056231192058374,455.87758452276694,18804.99759531021,3725,1726851809.3646374
33786,33721,,,0.5537,41436364800.0,0.07634081927054107,455.87758452276694,18805.712379693985,3726,1726851810.0794218
33787,33722,,,0.5552,41437593600.0,0.03798113577811701,455.87758452276694,18806.430412054062,3727,1726851810.797454
33788,33723,,,0.5537,41438822400.0,0.05443042292017139,455.87758452276694,18807.15029525757,3728,1726851811.5173373
33789,33724,,,0.5542,41440051200.0,0.03453011911133035,455.87758452276694,18807.864542007446,3729,1726851812.231584
33790,33725,,,0.5547,41441280000.0,0.066798035966829,455.87758452276694,18808.580840587616,3730,1726851812.9478827
33791,33726,,,0.5547,41442508800.0,0.03429325270250733,455.87758452276694,18809.295346021652,3731,1726851813.662388
33792,33727,,,0.5547,41443737600.0,0.04975342657263981,455.87758452276694,18810.01970410347,3732,1726851814.3867462
33793,33728,,,0.5542,41444966400.0,0.02774037173196071,455.87758452276694,18810.734338998795,3733,1726851815.101381
33794,33729,,,0.5547,41446195200.0,0.06595870529196605,455.87758452276694,18811.456027269363,3734,1726851815.8230693
33795,33730,,,0.5542,41447424000.0,0.03062066249792126,455.87758452276694,18812.16950082779,3735,1726851816.536543
33796,33731,,,0.5542,41448652800.0,0.04504091912422072,455.87758452276694,18812.88586449623,3736,1726851817.2529066
33797,33732,,,0.5547,41449881600.0,0.03998813204563261,455.87758452276694,18813.604664325714,3737,1726851817.9717064
33798,33733,,,0.5547,41451110400.0,0.06992887197454213,455.9113779785634,18814.320165157318,3738,1726851818.6872072
33799,33734,,,0.5547,41452339200.0,0.03842753302939551,455.9113779785634,18815.041199684143,3739,1726851819.4082417
33800,33735,,,0.5542,41453568000.0,0.0439555695210506,455.9113779785634,18815.759501695633,3740,1726851820.1265438
33801,33736,,,0.5532,41454796800.0,0.06185044871007571,455.9113779785634,18816.47565793991,3741,1726851820.8427
33802,33737,,,0.5557,41456025600.0,0.03546068349816849,455.9113779785634,18817.19605612755,3742,1726851821.5630982
33803,33738,,,0.5547,41457254400.0,0.08276772047971424,455.9113779785634,18817.911064386368,3743,1726851822.2781065
33804,33739,,,0.5542,41458483200.0,0.04335760951668194,456.00431420142564,18818.62786078453,3744,1726851822.9949028
33805,33740,,,0.5552,41459712000.0,0.0934777884644955,456.00431420142564,18819.345145702362,3745,1726851823.7121878
33806,33741,,,0.5542,41460940800.0,0.039776276737228715,456.00431420142564,18820.063029766083,3746,1726851824.4300718
33807,33742,,,0.5542,41462169600.0,0.09920009137228071,456.00431420142564,18820.7833840847,3747,1726851825.1504261
33808,33743,,,0.5557,41463398400.0,0.049308145095677144,456.0039404983251,18821.504952907562,3748,1726851825.871995
33809,33744,,,0.5542,41464627200.0,0.04872086592632073,456.0039404983251,18822.226109981537,3749,1726851826.593152
33810,33745,,,0.5552,41465856000.0,0.04358214507057145,456.00431420142564,18822.951860666275,3750,1726851827.3189027
33811,33746,,,0.5547,41467084800.0,0.035737738954783174,456.00431420142564,18823.66762495041,3751,1726851828.034667
33812,33747,,,0.5542,41468313600.0,0.0790336817300125,456.00431420142564,18824.38344478607,3752,1726851828.7504869
33813,33748,,,0.5552,41469542400.0,0.05011062812606251,456.0234336854988,18825.10177397728,3753,1726851829.468816
33814,33749,,,0.5552,41470771200.0,0.055047220677969626,456.0234336854988,18825.82395386696,3754,1726851830.190996
33815,33750,,,0.5552,41472000000.0,0.07241249405378468,456.021484939649,18826.54363465309,3755,1726851830.9106767
33816,33751,,,0.5542,41473228800.0,0.04523167247909697,456.021484939649,18827.263786315918,3756,1726851831.6308284
33817,33752,,,0.5537,41474457600.0,0.059415403388649236,456.021484939649,18827.982752084732,3757,1726851832.3497941
33818,33753,,,0.5552,41475686400.0,0.02938155686145494,456.021484939649,18828.702197551727,3758,1726851833.0692396
33819,33754,,,0.5542,41476915200.0,0.049992223848259,456.021484939649,18829.418192625046,3759,1726851833.7852347
33820,33755,,,0.5552,41478144000.0,0.0471943813986395,456.021484939649,18830.138513088226,3760,1726851834.5055552
33821,33756,,,0.5547,41479372800.0,0.03905735458119378,456.021484939649,18830.85803580284,3761,1726851835.2250779
33822,33757,,,0.5542,41480601600.0,0.05482566117973893,456.021484939649,18831.578279733658,3762,1726851835.9453218
33823,33758,,,0.5547,41481830400.0,0.037711841324141536,456.021484939649,18832.298840761185,3763,1726851836.6658828
33824,33759,,,0.5547,41483059200.0,0.04469210742904331,456.021484939649,18833.01794075966,3764,1726851837.3849828
33825,33760,,,0.5557,41484288000.0,0.04776693926455209,456.021484939649,18833.734931468964,3765,1726851838.1019735
33826,33761,,,0.5547,41485516800.0,0.026651242121408476,456.0234336854988,18834.456835269928,3766,1726851838.8238773
33827,33762,,,0.5542,41486745600.0,0.039110403006812546,456.021484939649,18835.17596435547,3767,1726851839.5430064
33828,33763,,,0.5547,41487974400.0,0.0653936330821316,456.021484939649,18835.894179582596,3768,1726851840.2612216
33829,33764,,,0.5552,41489203200.0,0.03525799575774756,456.021484939649,18836.612899541855,3769,1726851840.9799416
33830,33765,,,0.5552,41490432000.0,0.05315450316569487,456.10045173219515,18837.332924604416,3770,1726851841.6999667
33831,33766,,,0.5542,41491660800.0,0.04867409367461529,456.10045173219515,18838.0524623394,3771,1726851842.4195044
33832,33767,,,0.5547,41492889600.0,0.04466419384462608,456.10045173219515,18838.77022409439,3772,1726851843.1372662
33833,33768,,,0.5547,41494118400.0,0.04682871516494858,456.10045173219515,18839.49177980423,3773,1726851843.8588219
33834,33769,,,0.5542,41495347200.0,0.04518770399131854,456.1952375097339,18840.209227323532,3774,1726851844.5762694
33835,33770,,,0.5552,41496576000.0,0.03136651036761978,456.1952375097339,18840.927933216095,3775,1726851845.2949753
33836,33771,,,0.5547,41497804800.0,0.04289919377651457,456.19718551336166,18841.645622015,3776,1726851846.012664
33837,33772,,,0.5552,41499033600.0,0.032451626317571244,456.19718551336166,18842.365004062653,3777,1726851846.7320461
33838,33773,,,0.5547,41500262400.0,0.060579101728462995,456.19718551336166,18843.085498809814,3778,1726851847.4525409
33839,33774,,,0.5542,41501491200.0,0.03622257745263175,456.19718551336166,18843.804418563843,3779,1726851848.1714606
33840,33775,,,0.5552,41502720000.0,0.03351085425170924,456.19718551336166,18844.522975683212,3780,1726851848.8900177
33841,33776,,,0.5547,41503948800.0,0.034668359522879603,456.19718551336166,18845.2416806221,3781,1726851849.6087227
33842,33777,,,0.5547,41505177600.0,0.040638102966111735,456.19718551336166,18845.955335617065,3782,1726851850.3223777
33843,33778,,,0.5552,41506406400.0,0.03330096728785594,456.23109228801195,18846.737263202667,3783,1726851851.1043053
33844,33779,,,0.5552,41507635200.0,0.035638638310460366,456.23109228801195,18847.45987200737,3784,1726851851.826914
33845,33780,,,0.5542,41508864000.0,0.03209155207139388,456.2291444291591,18848.182369947433,3785,1726851852.549412
33846,33781,,,0.5547,41510092800.0,0.04058798043828064,456.2372440425732,18848.900361537933,3786,1726851853.2674036
33847,33782,,,0.5547,41511321600.0,0.03601732258308465,456.2372440425732,18849.622413635254,3787,1726851853.9894557
33848,33783,,,0.5547,41512550400.0,0.03687922172846489,456.2372440425732,18850.344459056854,3788,1726851854.7115011
33849,33784,,,0.5552,41513779200.0,0.04383997783154939,456.2372440425732,18851.06882405281,3789,1726851855.435866
33850,33785,,,0.5547,41515008000.0,0.04855796930504908,456.2625180217662,18851.787774086,3790,1726851856.1548162
33851,33786,,,0.5552,41516236800.0,0.028567301747474277,456.254418857026,18852.506679058075,3791,1726851856.8737211
33852,33787,,,0.5547,41517465600.0,0.033154273611952965,456.2625180217662,18853.224168539047,3792,1726851857.5912106
33853,33788,,,0.5557,41518694400.0,0.03512134767247685,456.2625180217662,18853.94134402275,3793,1726851858.308386
33854,33789,,,0.5537,41519923200.0,0.06422598776931089,456.2625180217662,18854.660611391068,3794,1726851859.0276535
33855,33790,,,0.5547,41521152000.0,0.03526460281531594,456.286009923121,18855.378816843033,3795,1726851859.745859
33856,33791,,,0.5547,41522380800.0,0.04354604325705428,456.286009923121,18856.098271131516,3796,1726851860.4653132
33857,33792,,,0.5542,41523609600.0,0.034169832233985335,456.286009923121,18856.81738638878,3797,1726851861.1844285
33858,33793,,,0.5552,41524838400.0,0.04400639401309737,456.286009923121,18857.534487962723,3798,1726851861.90153
33859,33794,,,0.5542,41526067200.0,0.028698919539840873,456.286009923121,18858.252509832382,3799,1726851862.619552
33860,33795,,,0.5547,41527296000.0,0.02536333854449731,456.286009923121,18858.970777273178,3800,1726851863.3378193
33861,33796,,,0.5552,41528524800.0,0.04955399274760659,456.286009923121,18859.688169002533,3801,1726851864.055211
33862,33797,,,0.5557,41529753600.0,0.03609095008071576,456.286009923121,18860.407827615738,3802,1726851864.7748697
33863,33798,,,0.5542,41530982400.0,0.046997242343188306,456.286009923121,18861.126603603363,3803,1726851865.4936457
33864,33799,,,0.5542,41532211200.0,0.038570159809092654,456.28563645073245,18861.843016386032,3804,1726851866.2100585
33865,33800,,,0.5557,41533440000.0,0.032372590012962256,456.28563645073245,18862.558838367462,3805,1726851866.9258804
33866,33801,,,0.5542,41534668800.0,0.03481661031264927,456.28563645073245,18863.276815652847,3806,1726851867.6438577
33867,33802,,,0.5547,41535897600.0,0.04462801391137065,456.28563645073245,18864.002225875854,3807,1726851868.369268
33868,33803,,,0.5552,41537126400.0,0.028491051183069216,456.28563645073245,18864.721214532852,3808,1726851869.0882566
33869,33804,,,0.5542,41538355200.0,0.028732182193688605,456.28563645073245,18865.440993785858,3809,1726851869.8080359
33870,33805,,,0.5552,41539584000.0,0.04051540499443499,456.28411687511107,18866.159376382828,3810,1726851870.5264184
33871,33806,,,0.5547,41540812800.0,0.04206397034035829,456.28411687511107,18866.88103246689,3811,1726851871.2480745
33872,33807,,,0.5547,41542041600.0,0.04373140761957774,456.28411687511107,18867.602494716644,3812,1726851871.9695368
33873,33808,,,0.5547,41543270400.0,0.029599778036490804,456.28411687511107,18868.321076631546,3813,1726851872.6881187
33874,33809,,,0.5542,41544499200.0,0.028190759360328582,456.28411687511107,18869.042258501053,3814,1726851873.4093006
33875,33810,,,0.5542,41545728000.0,0.04389410045142316,456.28411687511107,18869.765028476715,3815,1726851874.1320705
33876,33811,,,0.5547,41546956800.0,0.03707254671525476,456.28411687511107,18870.48636198044,3816,1726851874.853404
33877,33812,,,0.5557,41548185600.0,0.04164517560221689,456.28411687511107,18871.207839012146,3817,1726851875.574881
33878,33813,,,0.5542,41549414400.0,0.040123856223690905,456.28411687511107,18871.929950475693,3818,1726851876.2969925
33879,33814,,,0.5552,41550643200.0,0.03941016186009035,456.28411687511107,18872.651019096375,3819,1726851877.0180612
33880,33815,,,0.5542,41551872000.0,0.04866927282800702,456.28411687511107,18873.36959528923,3820,1726851877.7366374
33881,33816,,,0.5552,41553100800.0,0.041302624366187875,456.28411687511107,18874.09218621254,3821,1726851878.4592283
33882,33817,,,0.5542,41554329600.0,0.03235988970736899,456.2844903487434,18874.810075998306,3822,1726851879.177118
33883,33818,,,0.5547,41555558400.0,0.048196338030356854,456.2844903487434,18875.52938270569,3823,1726851879.8964248
33884,33819,,,0.5547,41556787200.0,0.05845149978410109,456.2844903487434,18876.249630451202,3824,1726851880.6166725
33885,33820,,,0.5537,41558016000.0,0.036038329984885056,456.2844903487434,18876.96739268303,3825,1726851881.3344347
33886,33821,,,0.5547,41559244800.0,0.03710592346831372,456.2844903487434,18877.68827700615,3826,1726851882.055319
33887,33822,,,0.5547,41560473600.0,0.03773483797860975,456.2844903487434,18878.41124844551,3827,1726851882.7782905
33888,33823,,,0.5547,41561702400.0,0.04763839805539294,456.2844903487434,18879.13184428215,3828,1726851883.4988863
33889,33824,,,0.5547,41562931200.0,0.06598872714172468,456.2844903487434,18879.852911949158,3829,1726851884.219954
33890,33825,,,0.5552,41564160000.0,0.039430596016195876,456.2844903487434,18880.57519841194,3830,1726851884.9422405
33891,33826,,,0.5547,41565388800.0,0.0630974173838343,456.2844903487434,18881.295036792755,3831,1726851885.6620789
33892,33827,,,0.5547,41566617600.0,0.037032176266247684,456.2844903487434,18882.01770067215,3832,1726851886.3847427
33893,33828,,,0.5547,41567846400.0,0.046657480473010444,456.2844903487434,18882.73946762085,3833,1726851887.1065097
33894,33829,,,0.5547,41569075200.0,0.031789482893725546,456.2844903487434,18883.462625980377,3834,1726851887.829668
33895,33830,,,0.5547,41570304000.0,0.04220596286598973,456.2844903487434,18884.181091308594,3835,1726851888.5481334
33896,33831,,,0.5547,41571532800.0,0.05543962410822463,456.28411687511107,18884.902086019516,3836,1726851889.269128
33897,33832,,,0.5547,41572761600.0,0.029538229053398438,456.28411687511107,18885.62202644348,3837,1726851889.9890685
33898,33833,,,0.5542,41573990400.0,0.03253472884598389,456.28563645073245,18886.340096473694,3838,1726851890.7071385
33899,33834,,,0.5552,41575219200.0,0.031964829002330296,456.28563645073245,18887.059324979782,3839,1726851891.426367
33900,33835,,,0.5547,41576448000.0,0.03235566486206618,456.28563645073245,18887.77836060524,3840,1726851892.1454027
33901,33836,,,0.5547,41577676800.0,0.04154045944379268,456.28563645073245,18888.49954175949,3841,1726851892.8665838
33902,33837,,,0.5547,41578905600.0,0.03537662449278583,456.28563645073245,18889.218816518784,3842,1726851893.5858586
33903,33838,,,0.5547,41580134400.0,0.03632161150657105,456.28563645073245,18889.94136738777,3843,1726851894.3084095
33904,33839,,,0.5552,41581363200.0,0.034357882804428724,456.28563645073245,18890.663823127747,3844,1726851895.0308652
33905,33840,,,0.5542,41582592000.0,0.07430704536093856,456.28563645073245,18891.384162902832,3845,1726851895.751205
33906,33841,,,0.5537,41583820800.0,0.04484054333760428,456.28563645073245,18892.110035419464,3846,1726851896.4770775
33907,33842,,,0.5547,41585049600.0,0.027616832603249857,456.28563645073245,18892.830991744995,3847,1726851897.1980338
33908,33843,,,0.5552,41586278400.0,0.03894383809720988,456.28563645073245,18893.550909519196,3848,1726851897.9179516
33909,33844,,,0.5552,41587507200.0,0.036031677991598524,456.28563645073245,18894.27049779892,3849,1726851898.6375399
33910,33845,,,0.5557,41588736000.0,0.04036060218614066,456.28563645073245,18894.9925904274,3850,1726851899.3596325
33911,33846,,,0.5547,41589964800.0,0.03797376074851564,456.28563645073245,18895.718826532364,3851,1726851900.0858686
33912,33847,,,0.5547,41591193600.0,0.07472147228125729,456.28411687511107,18896.43657851219,3852,1726851900.8036206
33913,33848,,,0.5547,41592422400.0,0.034944148715716175,456.28411687511107,18897.159953832626,3853,1726851901.526996
33914,33849,,,0.5552,41593651200.0,0.03775497498094018,456.2844903487434,18897.88063263893,3854,1726851902.2476747
33915,33850,,,0.5542,41594880000.0,0.030337232063892907,456.2844903487434,18898.603910684586,3855,1726851902.9709527
33916,33851,,,0.5552,41596108800.0,0.04304783976874092,456.2844903487434,18899.323868751526,3856,1726851903.6909108
33917,33852,,,0.5537,41597337600.0,0.052990879330692346,456.28411687511107,18900.045158147812,3857,1726851904.4122002
33918,33853,,,0.5532,41598566400.0,0.03236840822810859,456.28411687511107,18900.766123771667,3858,1726851905.1331658
33919,33854,,,0.5547,41599795200.0,0.07288673724564212,456.28411687511107,18901.487281799316,3859,1726851905.8543239
33920,33855,,,0.5547,41601024000.0,0.04268290721808622,456.28411687511107,18902.211129426956,3860,1726851906.5781715
33921,33856,,,0.5547,41602252800.0,0.07207714732996578,456.3061010029342,18902.937985658646,3861,1726851907.3050277
33922,33857,,,0.5547,41603481600.0,0.04357342663672862,456.3061010029342,18903.658989191055,3862,1726851908.0260313
33923,33858,,,0.5547,41604710400.0,0.08525646086773954,456.3061010029342,18904.38173675537,3863,1726851908.7487788
33924,33859,,,0.5557,41605939200.0,0.09114389055488928,456.3061010029342,18905.10177540779,3864,1726851909.4688175
33925,33860,,,0.5547,41607168000.0,0.077397212047623,456.3061010029342,18905.82200217247,3865,1726851910.1890442
33926,33861,,,0.5547,41608396800.0,0.052172254145587994,456.3061010029342,18906.54138493538,3866,1726851910.908427
33927,33862,,,0.5552,41609625600.0,0.07295436979907514,456.3061010029342,18907.26509976387,3867,1726851911.6321418
33928,33863,,,0.5542,41610854400.0,0.044047469453773865,456.3061010029342,18907.98541855812,3868,1726851912.3524606
33929,33864,,,0.5547,41612083200.0,0.06136842915662074,456.3061010029342,18908.704681158066,3869,1726851913.0717232
33930,33865,,,0.5542,41613312000.0,0.029876345128984367,456.3061010029342,18909.42708325386,3870,1726851913.7941253
33931,33866,,,0.5552,41614540800.0,0.02337943663892776,456.3061010029342,18910.147775173187,3871,1726851914.5148172
33932,33867,,,0.5557,41615769600.0,0.04497544508621701,456.38404280961663,18910.8692009449,3872,1726851915.236243
33933,33868,,,0.5542,41616998400.0,0.04990527908890364,456.38252356165,18911.590257883072,3873,1726851915.9573
33934,33869,,,0.5542,41618227200.0,0.036872283899217886,456.38404280961663,18912.310060739517,3874,1726851916.6771028
33935,33870,,,0.5547,41619456000.0,0.04480501596402366,456.38252356165,18913.025628328323,3875,1726851917.3926704
33936,33871,,,0.5552,41620684800.0,0.04009632474062208,456.38252356165,18913.92546892166,3876,1726851918.292511
33937,33872,,,0.5547,41621913600.0,0.043507789567309565,456.38252356165,18914.645586013794,3877,1726851919.012628
33938,33873,,,0.5542,41623142400.0,0.03760719110680715,456.38404280961663,18915.36688709259,3878,1726851919.7339292
33939,33874,,,0.5542,41624371200.0,0.05011178006752978,456.4101302899071,18916.089798927307,3879,1726851920.456841
33940,33875,,,0.5557,41625600000.0,0.04174242936928069,456.4086111287779,18916.812752485275,3880,1726851921.1797945
33941,33876,,,0.5552,41626828800.0,0.05556931086640468,456.4086111287779,18917.535281181335,3881,1726851921.9023232
33942,33877,,,0.5552,41628057600.0,0.04018706009564025,456.4086111287779,18918.257712602615,3882,1726851922.6247547
33943,33878,,,0.5542,41629286400.0,0.0475426662754501,456.4086111287779,18918.9761698246,3883,1726851923.343212
33944,33879,,,0.5542,41630515200.0,0.0359184243836594,456.4086111287779,18919.698094129562,3884,1726851924.0651362
33945,33880,,,0.5552,41631744000.0,0.047536851850562487,456.4086111287779,18920.420090436935,3885,1726851924.7871325
33946,33881,,,0.5547,41632972800.0,0.04416290960145569,456.406741055881,18921.14028787613,3886,1726851925.50733
33947,33882,,,0.5542,41634201600.0,0.029518343058765117,456.406741055881,18921.86122918129,3887,1726851926.2282712
33948,33883,,,0.5547,41635430400.0,0.05350555416922044,456.4305892602949,18922.57965040207,3888,1726851926.9466925
33949,33884,,,0.5542,41636659200.0,0.03367343223432393,456.4305892602949,18923.29980301857,3889,1726851927.666845
33950,33885,,,0.5547,41637888000.0,0.031233731642770882,456.4568110046119,18924.0232629776,3890,1726851928.390305
33951,33886,,,0.5547,41639116800.0,0.04207317277406806,456.4568110046119,18924.744661331177,3891,1726851929.1117034
33952,33887,,,0.5547,41640345600.0,0.035399025254083206,456.4568110046119,18925.466753721237,3892,1726851929.8337958
33953,33888,,,0.5532,41641574400.0,0.0450711856056102,456.4568110046119,18926.18686556816,3893,1726851930.5539076
33954,33889,,,0.5542,41642803200.0,0.04317349945723592,456.4568110046119,18926.906715631485,3894,1726851931.2737577
33955,33890,,,0.5547,41644032000.0,0.043424838478877605,456.4568110046119,18927.624861478806,3895,1726851931.9919035
33956,33891,,,0.5547,41645260800.0,0.05444861679207635,456.4568110046119,18928.34168291092,3896,1726851932.708725
33957,33892,,,0.5547,41646489600.0,0.039604369625874984,456.4568110046119,18929.061801195145,3897,1726851933.4288433
33958,33893,,,0.5547,41647718400.0,0.029406501478638804,456.4568110046119,18929.780609369278,3898,1726851934.1476514
33959,33894,,,0.5547,41648947200.0,0.035439239796291634,456.4568110046119,18930.761163711548,3899,1726851935.1282058
33960,33895,,,0.5547,41650176000.0,0.03903317060537376,456.4568110046119,18931.48112654686,3900,1726851935.8481686
33961,33896,,,0.5552,41651404800.0,0.05021651056111257,456.4568110046119,18932.200654745102,3901,1726851936.5676968
33962,33897,,,0.5537,41652633600.0,0.04088948336527045,456.4568110046119,18932.91499733925,3902,1726851937.2820394
33963,33898,,,0.5552,41653862400.0,0.0466715695595705,456.4568110046119,18933.63779759407,3903,1726851938.0048397
33964,33899,,,0.5547,41655091200.0,0.042544044189773034,456.4568110046119,18934.35970211029,3904,1726851938.7267442
33965,33900,,,0.5542,41656320000.0,0.04907201725315111,456.4568110046119,18935.081303834915,3905,1726851939.448346
33966,33901,,,0.5542,41657548800.0,0.03438659773181171,456.4550523805712,18935.801050186157,3906,1726851940.1680923
33967,33902,,,0.5552,41658777600.0,0.045375547642726284,456.4550523805712,18936.523612737656,3907,1726851940.8906548
33968,33903,,,0.5557,41660006400.0,0.04533078660268692,456.4568110046119,18937.244953393936,3908,1726851941.6119955
33969,33904,,,0.5537,41661235200.0,0.03366344839950223,456.4568110046119,18937.96889066696,3909,1726851942.3359327
33970,33905,,,0.5537,41662464000.0,0.03415060546344562,456.4568110046119,18938.691248893738,3910,1726851943.058291
33971,33906,,,0.5557,41663692800.0,0.05718973344164036,456.4568110046119,18939.41058921814,3911,1726851943.7776313
33972,33907,,,0.5557,41664921600.0,0.030274253087247814,456.4568110046119,18940.13264632225,3912,1726851944.4996884
33973,33908,,,0.5542,41666150400.0,0.042649415158524356,456.4568110046119,18940.85247516632,3913,1726851945.2195172
33974,33909,,,0.5547,41667379200.0,0.07423934900775474,456.4568110046119,18941.57135295868,3914,1726851945.938395
33975,33910,,,0.5547,41668608000.0,0.04162455084436028,456.5529216996645,18942.292989969254,3915,1726851946.660032
33976,33911,,,0.5547,41669836800.0,0.07623945464667178,456.5529216996645,18943.011786222458,3916,1726851947.3788283
33977,33912,,,0.5547,41671065600.0,0.05137117340809801,456.5529216996645,18943.728934526443,3917,1726851948.0959766
33978,33913,,,0.5547,41672294400.0,0.07557384242570517,456.5529216996645,18944.44927096367,3918,1726851948.816313
33979,33914,,,0.5547,41673523200.0,0.02909127531715279,456.5529216996645,18945.17033481598,3919,1726851949.5373769
33980,33915,,,0.5562,41674752000.0,0.04835405775371241,456.5529216996645,18945.888295412064,3920,1726851950.2553375
33981,33916,,,0.5547,41675980800.0,0.03506812743853044,456.5529216996645,18946.606594324112,3921,1726851950.9736364
33982,33917,,,0.5542,41677209600.0,0.049186676597334625,456.5511634458399,18947.33133673668,3922,1726851951.6983788
33983,33918,,,0.5547,41678438400.0,0.03202414857608915,456.5529216996645,18948.050965070724,3923,1726851952.4180071
33984,33919,,,0.5552,41679667200.0,0.03567207564851456,456.5529216996645,18948.77172279358,3924,1726851953.1387649
33985,33920,,,0.5547,41680896000.0,0.03995757572874835,456.55175380919303,18949.491292476654,3925,1726851953.8583345
33986,33921,,,0.5547,41682124800.0,0.04282489760018877,456.5857711386219,18950.210457086563,3926,1726851954.5774992
33987,33922,,,0.5547,41683353600.0,0.04598240850771149,456.5857711386219,18950.931347370148,3927,1726851955.2983894
33988,33923,,,0.5547,41684582400.0,0.034545380025898104,456.5857711386219,18951.657691717148,3928,1726851956.0247338
33989,33924,,,0.5566,41685811200.0,0.03784044913710666,456.5857711386219,18952.39069867134,3929,1726851956.7577407
33990,33925,,,0.5542,41687040000.0,0.0578639576879398,456.5857711386219,18953.11380958557,3930,1726851957.4808517
33991,33926,,,0.5542,41688268800.0,0.04985154725695104,456.5857711386219,18953.839601039886,3931,1726851958.206643
33992,33927,,,0.5547,41689497600.0,0.037211542631087884,456.5839103467182,18954.56170153618,3932,1726851958.9287436
33993,33928,,,0.5552,41690726400.0,0.03441267949812526,456.5839103467182,18955.28334736824,3933,1726851959.6503894
33994,33929,,,0.5532,41691955200.0,0.048075544323407736,456.5839103467182,18956.00690984726,3934,1726851960.373952
33995,33930,,,0.5547,41693184000.0,0.03391846761524508,456.5820409918134,18956.73194217682,3935,1726851961.0989842
33996,33931,,,0.5552,41694412800.0,0.041418308654417355,456.5800005201717,18957.452182769775,3936,1726851961.8192248
33997,33932,,,0.5552,41695641600.0,0.04651768583766028,456.5800005201717,18958.171414136887,3937,1726851962.5384562
33998,33933,,,0.5552,41696870400.0,0.05283506178692971,456.5800005201717,18958.889414548874,3938,1726851963.2564566
33999,33934,,,0.5542,41698099200.0,0.032640166599846476,456.5800005201717,18959.604282855988,3939,1726851963.971325
34000,33935,,,0.5537,41699328000.0,0.10251716845424907,456.6134682365381,18960.31988811493,3940,1726851964.6869302
34001,33936,,,0.5542,41700556800.0,0.031886361170841086,456.61532890798793,18961.034737825394,3941,1726851965.40178
34002,33937,,,0.5547,41701785600.0,0.05767815177713813,456.6134682365381,18961.749242067337,3942,1726851966.1162841
34003,33938,,,0.5542,41703014400.0,0.03247884780088813,456.6146359691616,18962.466344833374,3943,1726851966.833387
34004,33939,,,0.5547,41704243200.0,0.05865065776152332,456.6166762860288,18963.184267520905,3944,1726851967.5513096
34005,33940,,,0.5542,41705472000.0,0.043630783372504006,456.6166762860288,18963.900905370712,3945,1726851968.2679474
34006,33941,,,0.5557,41706700800.0,0.04459182733418031,456.6166762860288,18964.62413764,3946,1726851968.9911797
34007,33942,,,0.5537,41707929600.0,0.06055320715166555,456.6166762860288,18966.049394130707,3947,1726851970.4164362
34008,33943,,,0.5542,41709158400.0,0.06414614097067152,456.64945698259623,18966.77171111107,3948,1726851971.1387532
34009,33944,,,0.5537,41710387200.0,0.04492330770558042,456.64945698259623,18967.49453854561,3949,1726851971.8615806
34010,33945,,,0.5547,41711616000.0,0.05859399898080031,456.64945698259623,18968.214849233627,3950,1726851972.5818913
34011,33946,,,0.5542,41712844800.0,0.03808536805168869,456.64828933901634,18968.934418201447,3951,1726851973.3014603
34012,33947,,,0.5552,41714073600.0,0.03975110355796965,456.64828933901634,18969.65960597992,3952,1726851974.026648
34013,33948,,,0.5547,41715302400.0,0.05635245709373625,456.64828933901634,18970.378336429596,3953,1726851974.7453785
34014,33949,,,0.5552,41716531200.0,0.03185183962153251,456.64828933901634,18971.103001832962,3954,1726851975.470044
34015,33950,,,0.5552,41717760000.0,0.03382048359168558,456.64828933901634,18971.82293510437,3955,1726851976.1899772
34016,33951,,,0.5542,41718988800.0,0.03619366424334758,456.64828933901634,18972.539866924286,3956,1726851976.906909
34017,33952,,,0.5552,41720217600.0,0.03179422044432226,456.64828933901634,18973.259004831314,3957,1726851977.626047
34018,33953,,,0.5547,41721446400.0,0.04334314593902611,456.64828933901634,18973.981993198395,3958,1726851978.3490353
34019,33954,,,0.5552,41722675200.0,0.05089821873187137,456.6806571952112,18974.703934669495,3959,1726851979.0709767
34020,33955,,,0.5557,41723904000.0,0.03893701483625002,456.6806571952112,18975.42530989647,3960,1726851979.792352
34021,33956,,,0.5547,41725132800.0,0.07131655852154015,456.6806571952112,18976.14494562149,3961,1726851980.5119877
34022,33957,,,0.5547,41726361600.0,0.03775209071915224,456.6806571952112,18976.86690735817,3962,1726851981.2339494
34023,33958,,,0.5552,41727590400.0,0.04199441858639756,456.6786257178017,18977.592214107513,3963,1726851981.9592562
34024,33959,,,0.5542,41728819200.0,0.03792246608849359,456.6786257178017,18978.311186790466,3964,1726851982.6782289
34025,33960,,,0.5547,41730048000.0,0.041162039414607415,456.67676530424666,18979.032272577286,3965,1726851983.3993146
34026,33961,,,0.5547,41731276800.0,0.03833921283641893,456.68049467735096,18979.751036167145,3966,1726851984.1180782
34027,33962,,,0.5552,41732505600.0,0.04935081696000965,456.67863427140975,18980.470340013504,3967,1726851984.837382
34028,33963,,,0.5552,41733734400.0,0.038180186427458435,456.67676530424666,18981.186699151993,3968,1726851985.5537412
34029,33964,,,0.5542,41734963200.0,0.049344796547055474,456.67676530424666,18981.906079769135,3969,1726851986.2731218
34030,33965,,,0.5537,41736192000.0,0.025017594161930726,456.67676530424666,18982.62477660179,3970,1726851986.9918187
34031,33966,,,0.5537,41737420800.0,0.042484109380152575,456.67676530424666,18983.34388780594,3971,1726851987.7109299
34032,33967,,,0.5552,41738649600.0,0.03309557222995572,456.67676530424666,18984.063049316406,3972,1726851988.4300914
34033,33968,,,0.5537,41739878400.0,0.036097346994219966,456.6765856777091,18984.784178495407,3973,1726851989.1512206
34034,33969,,,0.5547,41741107200.0,0.041058383879151776,456.75294624802365,18985.50266265869,3974,1726851989.8697047
34035,33970,,,0.5537,41742336000.0,0.031130909806301756,456.75294624802365,18986.2217066288,3975,1726851990.5887487
34036,33971,,,0.5547,41743564800.0,0.024924404387723264,456.75294624802365,18986.945360183716,3976,1726851991.3124022
34037,33972,,,0.5547,41744793600.0,0.04077434945756136,456.75294624802365,18987.664474964142,3977,1726851992.031517
34038,33973,,,0.5547,41746022400.0,0.04909379284016408,456.75294624802365,18988.38311815262,3978,1726851992.7501602
34039,33974,,,0.5537,41747251200.0,0.053352472089220754,456.75294624802365,18989.10407090187,3979,1726851993.471113
34040,33975,,,0.5552,41748480000.0,0.06353100305635075,456.75294624802365,18989.82356929779,3980,1726851994.1906114
34041,33976,,,0.5552,41749708800.0,0.06795213352766369,456.75294624802365,18990.545956850052,3981,1726851994.912999
34042,33977,,,0.5537,41750937600.0,0.04115096477884944,456.75294624802365,18991.27093052864,3982,1726851995.6379726
34043,33978,,,0.5547,41752166400.0,0.042335110538910356,456.75294624802365,18991.988562822342,3983,1726851996.355605
34044,33979,,,0.5542,41753395200.0,0.06542008255180612,456.75122297318484,18992.70912003517,3984,1726851997.076162
34045,33980,,,0.5537,41754624000.0,0.0443584377118587,456.75122297318484,18993.428163051605,3985,1726851997.795205
34046,33981,,,0.5542,41755852800.0,0.05577801678725318,456.75122297318484,18994.150979995728,3986,1726851998.518022
34047,33982,,,0.5542,41757081600.0,0.06507788320220495,456.75122297318484,18994.879056453705,3987,1726851999.2460985
34048,33983,,,0.5547,41758310400.0,0.03337861149651501,456.75122297318484,18995.59952378273,3988,1726851999.9665658
34049,33984,,,0.5542,41759539200.0,0.035661055971298095,456.7493628553301,18996.32063436508,3989,1726852000.6876764
34050,33985,,,0.5547,41760768000.0,0.04554921478194246,456.75122297318484,18997.042228460312,3990,1726852001.4092705
34051,33986,,,0.5547,41761996800.0,0.03218185228652278,456.7493628553301,18997.761697769165,3991,1726852002.1287398
34052,33987,,,0.5537,41763225600.0,0.03008921356194734,456.7493628553301,18998.48454260826,3992,1726852002.8515847
34053,33988,,,0.5547,41764454400.0,0.039377883843972374,456.7493628553301,18999.20494246483,3993,1726852003.5719845
34054,33989,,,0.5547,41765683200.0,0.027796143451894014,456.7493628553301,18999.92724108696,3994,1726852004.2942832
34055,33990,,,0.5542,41766912000.0,0.046071323556724206,456.7493628553301,19000.64943599701,3995,1726852005.016478
34056,33991,,,0.5552,41768140800.0,0.03772849587713473,456.7493628553301,19001.372500181198,3996,1726852005.7395422
34057,33992,,,0.5542,41769369600.0,0.04265071279120499,456.7493628553301,19002.093661785126,3997,1726852006.4607038
34058,33993,,,0.5552,41770598400.0,0.03689735112489211,456.7493628553301,19002.813187122345,3998,1726852007.1802292
34059,33994,,,0.5547,41771827200.0,0.03638418135768807,456.7493628553301,19003.530335903168,3999,1726852007.897378
34060,33995,,,0.5552,41773056000.0,0.03578678528804192,456.751086137187,19004.251496076584,4000,1726852008.6185381
34061,33996,,,0.5547,41774284800.0,0.03763076979156783,456.7837203617266,19004.9732940197,4001,1726852009.340336
34062,33997,,,0.5542,41775513600.0,0.06213759799287235,456.7837203617266,19005.70069861412,4002,1726852010.0677407
34063,33998,,,0.5532,41776742400.0,0.0346067809550638,456.7837203617266,19006.421021699905,4003,1726852010.7880638
34064,33999,,,0.5552,41777971200.0,0.04820775971332336,456.7837203617266,19007.146441221237,4004,1726852011.5134833
34065,34000,,,0.5552,41779200000.0,0.0506404294167098,456.7837203617266,19007.8690097332,4005,1726852012.2360518
34066,34000,,0.5714627504348755,,41779200000.0,0.0506404294167098,456.7837203617266,19043.23560142517,4006,1726852047.6026435
34067,34000,0.5774458050727844,,,41779200000.0,0.0506404294167098,456.7837203617266,19078.68127799034,4007,1726852083.04832
34068,34001,,,0.5537,41780428800.0,0.038327666220247227,456.7837203617266,19080.830315828323,4008,1726852085.197358
34069,34002,,,0.5547,41781657600.0,0.07405594885416382,456.80321768514284,19081.545831680298,4009,1726852085.9128737
34070,34003,,,0.5552,41782886400.0,0.05905040839581525,456.80321768514284,19082.269620895386,4010,1726852086.636663
34071,34004,,,0.5547,41784115200.0,0.05301844638396029,456.80321768514284,19082.992544412613,4011,1726852087.3595865
34072,34005,,,0.5542,41785344000.0,0.03058424266566819,456.80321768514284,19083.711535692215,4012,1726852088.0785778
34073,34006,,,0.5542,41786572800.0,0.0747978410626539,456.88053604717066,19084.43141555786,4013,1726852088.7984576
34074,34007,,,0.5542,41787801600.0,0.029456384816920655,456.88053604717066,19085.148335456848,4014,1726852089.5153775
34075,34008,,,0.5537,41789030400.0,0.05471906379086738,456.88053604717066,19085.865437746048,4015,1726852090.2324798
34076,34009,,,0.5547,41790259200.0,0.041623639800377296,456.88053604717066,19086.584810495377,4016,1726852090.9518526
34077,34010,,,0.5552,41791488000.0,0.07167880581149605,456.88053604717066,19087.300814151764,4017,1726852091.6678562
34078,34011,,,0.5542,41792716800.0,0.03745935372274604,456.88053604717066,19088.032753944397,4018,1726852092.399796
34079,34012,,,0.5547,41793945600.0,0.05212557180044383,456.88053604717066,19088.752177238464,4019,1726852093.1192193
34080,34013,,,0.5552,41795174400.0,0.028141180496031672,456.88053604717066,19089.475919485092,4020,1726852093.8429615
34081,34014,,,0.5542,41796403200.0,0.05986583104113731,456.9771046986381,19090.194061756134,4021,1726852094.5611038
34082,34015,,,0.5537,41797632000.0,0.0409878566216484,456.9771046986381,19090.912225961685,4022,1726852095.279268
34083,34016,,,0.5542,41798860800.0,0.04770965763142913,456.9771046986381,19091.63266301155,4023,1726852095.999705
34084,34017,,,0.5552,41800089600.0,0.05379433814911895,456.9771046986381,19092.34940648079,4024,1726852096.7164485
34085,34018,,,0.5547,41801318400.0,0.027585821214558704,456.9771046986381,19093.07001233101,4025,1726852097.4370544
34086,34019,,,0.5542,41802547200.0,0.07275537626220292,456.9771046986381,19093.78848838806,4026,1726852098.1555305
34087,34020,,,0.5542,41803776000.0,0.033279398708149326,456.9771046986381,19094.511435747147,4027,1726852098.8784778
34088,34021,,,0.5542,41805004800.0,0.07104750638095185,456.9771046986381,19095.234249830246,4028,1726852099.601292
34089,34022,,,0.5542,41806233600.0,0.03846064273406182,456.9771046986381,19095.951035261154,4029,1726852100.3180773
34090,34023,,,0.5552,41807462400.0,0.09190425339916959,456.9771046986381,19096.671722650528,4030,1726852101.0387647
34091,34024,,,0.5547,41808691200.0,0.030719200256774312,456.9771046986381,19097.389689683914,4031,1726852101.7567317
34092,34025,,,0.5547,41809920000.0,0.061298681147444696,456.9771046986381,19098.106293678284,4032,1726852102.4733357
34093,34026,,,0.5542,41811148800.0,0.04972921369247365,456.9771046986381,19098.821096897125,4033,1726852103.188139
34094,34027,,,0.5537,41812377600.0,0.051807206461906265,456.9771046986381,19099.53666472435,4034,1726852103.9037068
34095,34028,,,0.5542,41813606400.0,0.0611040725106256,456.9771046986381,19100.252321481705,4035,1726852104.6193635
34096,34029,,,0.5547,41814835200.0,0.043936695100022745,456.9749292220526,19100.97136449814,4036,1726852105.3384066
34097,34030,,,0.5547,41816064000.0,0.04214987889657723,456.9979742159696,19101.688500404358,4037,1726852106.0555425
34098,34031,,,0.5547,41817292800.0,0.047242035114691404,456.9979742159696,19102.40740942955,4038,1726852106.7744515
34099,34032,,,0.5542,41818521600.0,0.037266490908756326,456.9979742159696,19103.12442588806,4039,1726852107.491468
34100,34033,,,0.5552,41819750400.0,0.07201454674843874,456.9979742159696,19103.839506864548,4040,1726852108.206549
34101,34034,,,0.5547,41820979200.0,0.048633438744570934,456.9979742159696,19104.629450559616,4041,1726852108.9964926
34102,34035,,,0.5547,41822208000.0,0.04464254577693579,456.9979742159696,19105.35429739952,4042,1726852109.7213395
34103,34036,,,0.5542,41823436800.0,0.059576090213767335,456.9960296258054,19106.07780098915,4043,1726852110.444843
34104,34037,,,0.5547,41824665600.0,0.04748279243936706,456.9960296258054,19106.796845436096,4044,1726852111.1638875
34105,34038,,,0.5542,41825894400.0,0.044168270390007876,456.9960296258054,19107.515188217163,4045,1726852111.8822303
34106,34039,,,0.5547,41827123200.0,0.03829670739660062,456.9960296258054,19108.2378385067,4046,1726852112.6048806
34107,34040,,,0.5547,41828352000.0,0.07814420510235114,456.9960296258054,19108.960403203964,4047,1726852113.3274453
34108,34041,,,0.5547,41829580800.0,0.04648210838968516,456.994307267607,19109.681532621384,4048,1726852114.0485747
34109,34042,,,0.5542,41830809600.0,0.03588603015414876,456.994307267607,19110.4029173851,4049,1726852114.7699594
34110,34043,,,0.5537,41832038400.0,0.048600445141892226,456.994307267607,19111.126980543137,4050,1726852115.4940226
34111,34044,,,0.5537,41833267200.0,0.05050366020770376,456.9960296258054,19111.848187685013,4051,1726852116.2152297
34112,34045,,,0.5542,41834496000.0,0.033513318948299745,456.9960296258054,19112.567045927048,4052,1726852116.934088
34113,34046,,,0.5547,41835724800.0,0.04549231960446616,456.9979742159696,19113.290011167526,4053,1726852117.6570532
34114,34047,,,0.5547,41836953600.0,0.05773633704802494,456.9960296258054,19114.010267734528,4054,1726852118.3773098
34115,34048,,,0.5547,41838182400.0,0.030676672269695986,456.9979742159696,19114.733328819275,4055,1726852119.100371
34116,34049,,,0.5547,41839411200.0,0.0368767251170976,456.9960296258054,19115.45384311676,4056,1726852119.8208852
34117,34050,,,0.5552,41840640000.0,0.028060729409685497,456.9960296258054,19116.173091888428,4057,1726852120.540134
34118,34051,,,0.5542,41841868800.0,0.04348625888082492,456.9979742159696,19116.894601345062,4058,1726852121.2616434
34119,34052,,,0.5542,41843097600.0,0.05307766329509367,456.9979742159696,19117.61394739151,4059,1726852121.9809895
34120,34053,,,0.5542,41844326400.0,0.048431345762185385,456.9979742159696,19118.33841919899,4060,1726852122.7054613
34121,34054,,,0.5547,41845555200.0,0.04755912098236486,456.9979742159696,19119.059313058853,4061,1726852123.4263551
34122,34055,,,0.5552,41846784000.0,0.04131367274514665,456.9960296258054,19119.78111386299,4062,1726852124.148156
34123,34056,,,0.5552,41848012800.0,0.06743684713870127,457.091480005644,19120.49703478813,4063,1726852124.8640769
34124,34057,,,0.5547,41849241600.0,0.0622898840810497,457.091480005644,19121.222405433655,4064,1726852125.5894475
34125,34058,,,0.5542,41850470400.0,0.029153224594501082,457.091480005644,19121.944874048233,4065,1726852126.311916
34126,34059,,,0.5547,41851699200.0,0.04024559489563034,457.091480005644,19122.669724464417,4066,1726852127.0367665
34127,34060,,,0.5547,41852928000.0,0.0407979426169317,457.091480005644,19123.391863822937,4067,1726852127.758906
34128,34061,,,0.5552,41854156800.0,0.08626210985212521,457.091480005644,19124.114311933517,4068,1726852128.481354
34129,34062,,,0.5552,41855385600.0,0.032048454207228065,457.091480005644,19124.83549141884,4069,1726852129.2025335
34130,34063,,,0.5547,41856614400.0,0.07732592173948255,457.091480005644,19125.557214021683,4070,1726852129.924256
34131,34064,,,0.5542,41857843200.0,0.04630096083928997,457.091480005644,19126.27587080002,4071,1726852130.6429129
34132,34065,,,0.5547,41859072000.0,0.04803092639138291,457.0883009263637,19126.995411872864,4072,1726852131.362454
34133,34066,,,0.5537,41860300800.0,0.04742604260819476,457.0883009263637,19127.715622663498,4073,1726852132.0826647
34134,34067,,,0.5552,41861529600.0,0.05262473818549526,457.0883009263637,19128.43592262268,4074,1726852132.8029647
34135,34068,,,0.5537,41862758400.0,0.0304001788479351,457.0883009263637,19129.16680288315,4075,1726852133.533845
34136,34069,,,0.5552,41863987200.0,0.04718381371227137,457.08975800711175,19129.886513233185,4076,1726852134.2535553
34137,34070,,,0.5552,41865216000.0,0.04386066090748434,457.08975800711175,19130.605828762054,4077,1726852134.9728708
34138,34071,,,0.5547,41866444800.0,0.04189010938188095,457.1211375281174,19131.326613664627,4078,1726852135.6936557
34139,34072,,,0.5542,41867673600.0,0.045882579687284944,457.1211375281174,19132.0461499691,4079,1726852136.413192
34140,34073,,,0.5542,41868902400.0,0.041751832872714605,457.1211375281174,19132.76670908928,4080,1726852137.1337512
34141,34074,,,0.5547,41870131200.0,0.05453359000929413,457.1211375281174,19133.483448266983,4081,1726852137.8504903
34142,34075,,,0.5552,41871360000.0,0.06990427633260239,457.1211375281174,19134.1985912323,4082,1726852138.5656333
34143,34076,,,0.5547,41872588800.0,0.051219881482018594,457.1211375281174,19134.923181533813,4083,1726852139.2902236
34144,34077,,,0.5547,41873817600.0,0.04388887724035161,457.1211375281174,19135.638972997665,4084,1726852140.006015
34145,34078,,,0.5537,41875046400.0,0.04523319781644833,457.1211375281174,19136.359290599823,4085,1726852140.7263327
34146,34079,,,0.5542,41876275200.0,0.04748830891995963,457.1211375281174,19137.075597047806,4086,1726852141.442639
34147,34080,,,0.5547,41877504000.0,0.035849709860764585,457.1211375281174,19137.792316436768,4087,1726852142.1593585
34148,34081,,,0.5552,41878732800.0,0.03521606025691561,457.1211375281174,19138.51135611534,4088,1726852142.8783982
34149,34082,,,0.5547,41879961600.0,0.059075251917971805,457.1211375281174,19139.228914260864,4089,1726852143.5959563
34150,34083,,,0.5547,41881190400.0,0.04275091741780703,457.1211375281174,19139.948488473892,4090,1726852144.3155305
34151,34084,,,0.5552,41882419200.0,0.03371164745992471,457.1211375281174,19140.668614387512,4091,1726852145.0356565
34152,34085,,,0.5537,41883648000.0,0.042140225424506926,457.1211375281174,19141.389104366302,4092,1726852145.7561464
34153,34086,,,0.5552,41884876800.0,0.05911521639889109,457.1211375281174,19142.106572389603,4093,1726852146.4736145
34154,34087,,,0.5542,41886105600.0,0.04308511468960561,457.1211375281174,19142.82289505005,4094,1726852147.189937
34155,34088,,,0.5542,41887334400.0,0.03958230861305531,457.1211375281174,19143.54174542427,4095,1726852147.9087875
34156,34089,,,0.5552,41888563200.0,0.04373195541672647,457.1211375281174,19144.26573753357,4096,1726852148.6327796
34157,34090,,,0.5537,41889792000.0,0.03799194964634976,457.1211375281174,19144.986810922623,4097,1726852149.353853
34158,34091,,,0.5547,41891020800.0,0.05046883567239184,457.1211375281174,19145.705854654312,4098,1726852150.0728967
34159,34092,,,0.5547,41892249600.0,0.039028721750831344,457.1211375281174,19146.42433476448,4099,1726852150.7913768
34160,34093,,,0.5547,41893478400.0,0.03965746645450472,457.1211375281174,19147.144891023636,4100,1726852151.511933
34161,34094,,,0.5547,41894707200.0,0.04186664568123893,457.1211375281174,19147.863752126694,4101,1726852152.2307942
34162,34095,,,0.5547,41895936000.0,0.07073775103927171,457.1211375281174,19148.584505319595,4102,1726852152.9515474
34163,34096,,,0.5547,41897164800.0,0.04726516778806127,457.1211375281174,19149.30566573143,4103,1726852153.6727078
34164,34097,,,0.5547,41898393600.0,0.046304451710032654,457.1211375281174,19150.02843785286,4104,1726852154.39548
34165,34098,,,0.5547,41899622400.0,0.04112182301123805,457.1211375281174,19150.74648141861,4105,1726852155.1135235
34166,34099,,,0.5547,41900851200.0,0.034775618324521716,457.1211375281174,19151.46870279312,4106,1726852155.8357449
34167,34100,,,0.5547,41902080000.0,0.04019250213514178,457.1211375281174,19152.18655014038,4107,1726852156.5535922
34168,34101,,,0.5542,41903308800.0,0.04308889929682682,457.1211375281174,19152.90282058716,4108,1726852157.2698627
34169,34102,,,0.5547,41904537600.0,0.05391875274477577,457.1211375281174,19153.621032238007,4109,1726852157.9880743
34170,34103,,,0.5552,41905766400.0,0.03347286423603344,457.2105470950993,19154.408713817596,4110,1726852158.775756
34171,34104,,,0.5542,41906995200.0,0.030313236779993227,457.2105470950993,19155.13103246689,4111,1726852159.4980745
34172,34105,,,0.5542,41908224000.0,0.030297764536471723,457.2105470950993,19155.849316358566,4112,1726852160.2163584
34173,34106,,,0.5547,41909452800.0,0.02923664101128067,457.2105470950993,19156.568247318268,4113,1726852160.9352894
34174,34107,,,0.5547,41910681600.0,0.03611026151617739,457.2105470950993,19157.289672136307,4114,1726852161.6567142
34175,34108,,,0.5537,41911910400.0,0.027499311958558214,457.2105470950993,19158.011585235596,4115,1726852162.3786273
34176,34109,,,0.5542,41913139200.0,0.05771184258693026,457.2105470950993,19158.728855371475,4116,1726852163.0958974
34177,34110,,,0.5547,41914368000.0,0.04409093300595842,457.2105470950993,19159.447695493698,4117,1726852163.8147376
34178,34111,,,0.5547,41915596800.0,0.04122550464126961,457.2105470950993,19160.165584087372,4118,1726852164.5326262
34179,34112,,,0.5547,41916825600.0,0.04569537437343715,457.2105470950993,19160.883237600327,4119,1726852165.2502797
34180,34113,,,0.5542,41918054400.0,0.03689288579017038,457.2105470950993,19161.601692676544,4120,1726852165.9687347
34181,34114,,,0.5542,41919283200.0,0.06906671043475474,457.2105470950993,19162.32422399521,4121,1726852166.691266
34182,34115,,,0.5542,41920512000.0,0.05815924056737508,457.2105470950993,19163.044970035553,4122,1726852167.412012
34183,34116,,,0.5552,41921740800.0,0.06413894961883149,457.2105470950993,19163.769870758057,4123,1726852168.1369128
34184,34117,,,0.5552,41922969600.0,0.08202874443791719,457.2105470950993,19164.493611097336,4124,1726852168.8606532
34185,34118,,,0.5542,41924198400.0,0.06419643996969358,457.2105470950993,19165.214599132538,4125,1726852169.5816412
34186,34119,,,0.5547,41925427200.0,0.0512447216879292,457.2105470950993,19165.93599796295,4126,1726852170.30304
34187,34120,,,0.5557,41926656000.0,0.0427909258379172,457.2105470950993,19166.654996156693,4127,1726852171.0220382
34188,34121,,,0.5547,41927884800.0,0.03323773709383745,457.2105470950993,19167.375005960464,4128,1726852171.742048
34189,34122,,,0.5547,41929113600.0,0.04732179816379575,457.2105470950993,19168.09504842758,4129,1726852172.4620905
34190,34123,,,0.5547,41930342400.0,0.06282644028004473,457.2105470950993,19168.819470882416,4130,1726852173.186513
34191,34124,,,0.5547,41931571200.0,0.038425259138564184,457.2105470950993,19169.54008436203,4131,1726852173.9071264
34192,34125,,,0.5542,41932800000.0,0.07838789253738815,457.2449254775825,19170.260107278824,4132,1726852174.6271493
34193,34126,,,0.5547,41934028800.0,0.032748371460417765,457.2449254775825,19170.975828886032,4133,1726852175.342871
34194,34127,,,0.5542,41935257600.0,0.03319674240272646,457.2449254775825,19171.696048736572,4134,1726852176.0630908
34195,34128,,,0.5547,41936486400.0,0.03161968831195218,457.2780711722354,19172.41488647461,4135,1726852176.7819285
34196,34129,,,0.5542,41937715200.0,0.048646563431579214,457.28618637566564,19173.13526558876,4136,1726852177.5023077
34197,34130,,,0.5532,41938944000.0,0.041703473858721744,457.28618637566564,19173.855990171432,4137,1726852178.2230322
34198,34131,,,0.5542,41940172800.0,0.07401143825056461,457.29173880029805,19174.575491905212,4138,1726852178.942534
34199,34132,,,0.5537,41941401600.0,0.03599026362138244,457.29173880029805,19175.29505634308,4139,1726852179.6620984
34200,34133,,,0.5547,41942630400.0,0.044038819205179186,457.29173880029805,19176.01527619362,4140,1726852180.3823183
34201,34134,,,0.5547,41943859200.0,0.032576756655587416,457.29173880029805,19176.73574113846,4141,1726852181.1027832
34202,34135,,,0.5542,41945088000.0,0.030755862834550365,457.29173880029805,19177.457041740417,4142,1726852181.8240838
34203,34136,,,0.5542,41946316800.0,0.061810638764872944,457.29173880029805,19178.176221609116,4143,1726852182.5432637
34204,34137,,,0.5557,41947545600.0,0.03819877860627909,457.29173880029805,19178.896011829376,4144,1726852183.263054
34205,34138,,,0.5552,41948774400.0,0.037599158503776285,457.29173880029805,19179.616871356964,4145,1726852183.9839134
34206,34139,,,0.5547,41950003200.0,0.039934669776859326,457.29173880029805,19180.33650779724,4146,1726852184.7035499
34207,34140,,,0.5532,41951232000.0,0.054111768738911575,457.29173880029805,19181.054670333862,4147,1726852185.4217124
34208,34141,,,0.5547,41952460800.0,0.03716536119471674,457.29173880029805,19181.772892951965,4148,1726852186.139935
34209,34142,,,0.5557,41953689600.0,0.045524500863462616,457.29173880029805,19182.49262022972,4149,1726852186.8596623
34210,34143,,,0.5537,41954918400.0,0.05227950269975555,457.29173880029805,19183.21350669861,4150,1726852187.5805488
34211,34144,,,0.5547,41956147200.0,0.04962355602927211,457.29173880029805,19183.932817459106,4151,1726852188.2998595
34212,34145,,,0.5547,41957376000.0,0.043852804857295535,457.29173880029805,19184.651722431183,4152,1726852189.0187645
34213,34146,,,0.5542,41958604800.0,0.050201673655587996,457.29173880029805,19185.371902942657,4153,1726852189.738945
34214,34147,,,0.5537,41959833600.0,0.03266473534682341,457.29173880029805,19186.09029650688,4154,1726852190.4573386
34215,34148,,,0.5537,41961062400.0,0.038883522389929544,457.29173880029805,19186.81271004677,4155,1726852191.179752
34216,34149,,,0.5547,41962291200.0,0.04522872695989253,457.29173880029805,19187.529186964035,4156,1726852191.896229
34217,34150,,,0.5542,41963520000.0,0.03141414330213194,457.29173880029805,19188.249320030212,4157,1726852192.616362
34218,34151,,,0.5542,41964748800.0,0.04844088010270231,457.29173880029805,19188.967304229736,4158,1726852193.3343463
34219,34152,,,0.5557,41965977600.0,0.0512872793459771,457.29173880029805,19189.68271803856,4159,1726852194.04976
34220,34153,,,0.5537,41967206400.0,0.042452725760971664,457.29173880029805,19190.400976657867,4160,1726852194.7680187
34221,34154,,,0.5547,41968435200.0,0.05286028096623324,457.29173880029805,19191.120455265045,4161,1726852195.4874973
34222,34155,,,0.5537,41969664000.0,0.039141854983064266,457.29173880029805,19191.838355779648,4162,1726852196.2053978
34223,34156,,,0.5557,41970892800.0,0.05382389478679921,457.29173880029805,19192.558013916016,4163,1726852196.925056
34224,34157,,,0.5547,41972121600.0,0.06064678774442895,457.29173880029805,19193.277027130127,4164,1726852197.6440692
34225,34158,,,0.5547,41973350400.0,0.03325664146564188,457.29173880029805,19193.9961745739,4165,1726852198.3632166
34226,34159,,,0.5547,41974579200.0,0.02989167772043319,457.29173880029805,19194.71505689621,4166,1726852199.082099
34227,34160,,,0.5547,41975808000.0,0.039400118043759716,457.29173880029805,19195.43470144272,4167,1726852199.8017435
34228,34161,,,0.5542,41977036800.0,0.05301626084590351,457.29173880029805,19196.1559984684,4168,1726852200.5230405
34229,34162,,,0.5542,41978265600.0,0.04571269830943236,457.29173880029805,19196.876373767853,4169,1726852201.2434158
34230,34163,,,0.5547,41979494400.0,0.03380576855592879,457.29173880029805,19197.594945430756,4170,1726852201.9619875
34231,34164,,,0.5547,41980723200.0,0.05904692868765918,457.29173880029805,19198.31622838974,4171,1726852202.6832705
34232,34165,,,0.5547,41981952000.0,0.03362056359082339,457.29173880029805,19199.033514499664,4172,1726852203.4005566
34233,34166,,,0.5547,41983180800.0,0.04404253440502869,457.29173880029805,19199.75510239601,4173,1726852204.1221445
34234,34167,,,0.5552,41984409600.0,0.035907833340284884,457.29173880029805,19200.47239589691,4174,1726852204.839438
34235,34168,,,0.5547,41985638400.0,0.05211550486950495,457.36526362962894,19201.19091773033,4175,1726852205.5579598
34236,34169,,,0.5547,41986867200.0,0.031648695048565,457.36526362962894,19201.907145023346,4176,1726852206.274187
34237,34170,,,0.5537,41988096000.0,0.05638017216280342,457.36526362962894,19202.623889923096,4177,1726852206.990932
34238,34171,,,0.5542,41989324800.0,0.03293643048381662,457.36526362962894,19203.344697475433,4178,1726852207.7117395
34239,34172,,,0.5547,41990553600.0,0.04348538460281888,457.36526362962894,19204.061606645584,4179,1726852208.4286487
34240,34173,,,0.5542,41991782400.0,0.046297194405262615,457.36526362962894,19204.781901597977,4180,1726852209.1489437
34241,34174,,,0.5552,41993011200.0,0.037443081570184895,457.36526362962894,19205.50080227852,4181,1726852209.8678443
34242,34175,,,0.5552,41994240000.0,0.04070265904218742,457.36526362962894,19206.218026161194,4182,1726852210.5850682
34243,34176,,,0.5547,41995468800.0,0.05653814003710566,457.36526362962894,19206.93586921692,4183,1726852211.3029113
34244,34177,,,0.5547,41996697600.0,0.02947324363370125,457.363423090708,19207.659163236618,4184,1726852212.0262053
34245,34178,,,0.5552,41997926400.0,0.05896620345313981,457.363423090708,19208.380367040634,4185,1726852212.747409
34246,34179,,,0.5547,41999155200.0,0.044564876038886134,457.36526362962894,19209.100415945053,4186,1726852213.467458
34247,34180,,,0.5542,42000384000.0,0.04364720662201332,457.36526362962894,19209.81928896904,4187,1726852214.186331
34248,34181,,,0.5547,42001612800.0,0.06315294067125272,457.363423090708,19210.53985261917,4188,1726852214.9068947
34249,34182,,,0.5547,42002841600.0,0.04993971269140714,457.363423090708,19211.262411355972,4189,1726852215.6294534
34250,34183,,,0.5552,42004070400.0,0.08753418267291896,457.36196688181235,19211.977880239487,4190,1726852216.3449223
34251,34184,,,0.5542,42005299200.0,0.06018308649521833,457.36196688181235,19212.69791841507,4191,1726852217.0649605
34252,34185,,,0.5547,42006528000.0,0.03457933841359952,457.4055571918645,19213.419945001602,4192,1726852217.786987
34253,34186,,,0.5547,42007756800.0,0.05194621379208916,457.4055571918645,19214.139057397842,4193,1726852218.5060995
34254,34187,,,0.5547,42008985600.0,0.03593899677579355,457.4055571918645,19214.858110189438,4194,1726852219.2251523
34255,34188,,,0.5552,42010214400.0,0.0560150315669966,457.4055571918645,19215.578731060028,4195,1726852219.9457731
34256,34189,,,0.5537,42011443200.0,0.03430972178401854,457.3799364314093,19216.301843881607,4196,1726852220.668886
34257,34190,,,0.5547,42012672000.0,0.028657385699071322,457.3799364314093,19217.021669626236,4197,1726852221.3887117
34258,34191,,,0.5547,42013900800.0,0.03414723440726426,457.3813925830936,19217.742543697357,4198,1726852222.1095858
34259,34192,,,0.5547,42015129600.0,0.03720660826141533,457.3813925830936,19218.46062207222,4199,1726852222.8276641
34260,34193,,,0.5542,42016358400.0,0.031523583627889325,457.3799364314093,19219.180392980576,4200,1726852223.547435
34261,34194,,,0.5557,42017587200.0,0.04836600982409642,457.3799364314093,19219.899182081223,4201,1726852224.2662241
34262,34195,,,0.5542,42018816000.0,0.0431091961007993,457.3799364314093,19220.615631103516,4202,1726852224.9826732
34263,34196,,,0.5552,42020044800.0,0.044205964005362336,457.3799364314093,19221.334080457687,4203,1726852225.7011225
34264,34197,,,0.5547,42021273600.0,0.06850267091192495,457.3799364314093,19222.0517745018,4204,1726852226.4188166
34265,34198,,,0.5542,42022502400.0,0.033878974537340664,457.3799364314093,19222.773654937744,4205,1726852227.140697
34266,34199,,,0.5542,42023731200.0,0.06859547837066868,457.4055571918645,19223.494928598404,4206,1726852227.8619707
34267,34200,,,0.5552,42024960000.0,0.029267003742893684,457.4055571918645,19224.215294122696,4207,1726852228.5823362
34268,34201,,,0.5547,42026188800.0,0.056103786458138516,457.4055571918645,19224.934417247772,4208,1726852229.3014593
34269,34202,,,0.5542,42027417600.0,0.03905535657999137,457.4055571918645,19225.655450105667,4209,1726852230.0224922
34270,34203,,,0.5542,42028646400.0,0.046340875182795484,457.4055571918645,19226.375342607498,4210,1726852230.7423847
34271,34204,,,0.5542,42029875200.0,0.05759624510002452,457.4055571918645,19227.093180656433,4211,1726852231.4602227
34272,34205,,,0.5542,42031104000.0,0.03137741950378608,457.4055571918645,19227.812428951263,4212,1726852232.179471
34273,34206,,,0.5547,42032332800.0,0.03414341776231559,457.4055571918645,19228.528512477875,4213,1726852232.8955545
34274,34207,,,0.5547,42033561600.0,0.030603129292605682,457.4055571918645,19229.243886232376,4214,1726852233.6109283
34275,34208,,,0.5552,42034790400.0,0.035604454360233795,457.4055571918645,19229.96190071106,4215,1726852234.3289428
34276,34209,,,0.5542,42036019200.0,0.030120883231327843,457.4055571918645,19230.682821035385,4216,1726852235.049863
34277,34210,,,0.5547,42037248000.0,0.03275753646582139,457.4055571918645,19231.401692390442,4217,1726852235.7687345
34278,34211,,,0.5547,42038476800.0,0.06207172562969813,457.4055571918645,19232.116245746613,4218,1726852236.4832878
34279,34212,,,0.5547,42039705600.0,0.04214655501135737,457.4055571918645,19232.836826324463,4219,1726852237.2038684
34280,34213,,,0.5557,42040934400.0,0.07995074354387822,457.4055571918645,19233.554656028748,4220,1726852237.921698
34281,34214,,,0.5537,42042163200.0,0.026074847182157343,457.4055571918645,19234.269668340683,4221,1726852238.6367104
34282,34215,,,0.5552,42043392000.0,0.0586831172830269,457.4055571918645,19234.986504793167,4222,1726852239.3535469
34283,34216,,,0.5552,42044620800.0,0.048716980364078864,457.4055571918645,19235.702183008194,4223,1726852240.069225
34284,34217,,,0.5552,42045849600.0,0.049557570948523075,457.4055571918645,19236.418285369873,4224,1726852240.7853274
34285,34218,,,0.5542,42047078400.0,0.05537671538727148,457.4055571918645,19237.136900663376,4225,1726852241.5039427
34286,34219,,,0.5547,42048307200.0,0.06942547110749751,457.4055571918645,19237.85301733017,4226,1726852242.2200594
34287,34220,,,0.5547,42049536000.0,0.06362876681857137,457.4055571918645,19238.57491350174,4227,1726852242.9419556
34288,34221,,,0.5542,42050764800.0,0.05404385978657453,457.4055571918645,19239.291720867157,4228,1726852243.658763
34289,34222,,,0.5552,42051993600.0,0.07100380557214926,457.4055571918645,19240.008878946304,4229,1726852244.375921
34290,34223,,,0.5537,42053222400.0,0.045855643301177564,457.4055571918645,19240.734694242477,4230,1726852245.1017363
34291,34224,,,0.5547,42054451200.0,0.048982848129419686,457.4055571918645,19241.451610326767,4231,1726852245.8186524
34292,34225,,,0.5547,42055680000.0,0.04761305250935291,457.4055571918645,19242.170461177826,4232,1726852246.5375032
34293,34226,,,0.5542,42056908800.0,0.04316078963422347,457.4055571918645,19242.890862464905,4233,1726852247.2579045
34294,34227,,,0.5547,42058137600.0,0.05035572475324978,457.4055571918645,19243.610442876816,4234,1726852247.977485
34295,34228,,,0.5552,42059366400.0,0.04509387359246184,457.4055571918645,19244.330016613007,4235,1726852248.6970587
34296,34229,,,0.5547,42060595200.0,0.049319051439465265,457.4055571918645,19245.051124572754,4236,1726852249.4181666
34297,34230,,,0.5552,42061824000.0,0.0398054713444329,457.4055571918645,19245.770219802856,4237,1726852250.1372619
34298,34231,,,0.5542,42063052800.0,0.03789051124357738,457.4055571918645,19246.490149259567,4238,1726852250.8571913
34299,34232,,,0.5547,42064281600.0,0.04808790761639632,457.4055571918645,19247.207592487335,4239,1726852251.5746346
34300,34233,,,0.5542,42065510400.0,0.03816482525549914,457.4055571918645,19247.92657995224,4240,1726852252.293622
34301,34234,,,0.5537,42066739200.0,0.0559075406701079,457.4055571918645,19248.65069794655,4241,1726852253.01774
34302,34235,,,0.5537,42067968000.0,0.04681465260402704,457.4817960859208,19249.37261414528,4242,1726852253.7396562
34303,34236,,,0.5537,42069196800.0,0.05225599118737006,457.4817960859208,19250.096363544464,4243,1726852254.4634056
34304,34237,,,0.5542,42070425600.0,0.04458011374210685,457.4817960859208,19250.81684398651,4244,1726852255.183886
34305,34238,,,0.5552,42071654400.0,0.050056578591035635,457.48363614860585,19251.536818504333,4245,1726852255.9038606
34306,34239,,,0.5547,42072883200.0,0.05733805253256556,457.4817960859208,19252.25994849205,4246,1726852256.6269906
34307,34240,,,0.5537,42074112000.0,0.06128860060813416,457.5664697273501,19252.979642868042,4247,1726852257.346685
34308,34241,,,0.5537,42075340800.0,0.043767930677203366,457.5646299977742,19253.70126914978,4248,1726852258.0683112
34309,34242,,,0.5547,42076569600.0,0.044151840366169155,457.5646299977742,19254.422793149948,4249,1726852258.7898352
34310,34243,,,0.5547,42077798400.0,0.033735553923414874,457.5646299977742,19255.143650770187,4250,1726852259.5106928
34311,34244,,,0.5547,42079027200.0,0.03438769871104114,457.5646299977742,19255.861644029617,4251,1726852260.228686
34312,34245,,,0.5542,42080256000.0,0.045641624228509516,457.58486234795834,19256.58303809166,4252,1726852260.9500802
34313,34246,,,0.5542,42081484800.0,0.04607388403344064,457.58486234795834,19257.303742170334,4253,1726852261.6707842
34314,34247,,,0.5547,42082713600.0,0.045156808537747194,457.58486234795834,19258.027516126633,4254,1726852262.3945582
34315,34248,,,0.5552,42083942400.0,0.03455294628374079,457.58486234795834,19258.74959039688,4255,1726852263.1166325
34316,34249,,,0.5547,42085171200.0,0.0376710865528431,457.58486234795834,19259.46904540062,4256,1726852263.8360875
34317,34250,,,0.5547,42086400000.0,0.0361753834231935,457.58486234795834,19260.191905498505,4257,1726852264.5589476
34318,34251,,,0.5547,42087628800.0,0.04170472639548773,457.5892843205575,19260.912793397903,4258,1726852265.2798355
34319,34252,,,0.5547,42088857600.0,0.035979787607103325,457.58486234795834,19261.63403916359,4259,1726852266.0010812
34320,34253,,,0.5552,42090086400.0,0.03523488142048062,457.5892843205575,19262.355232715607,4260,1726852266.7222748
34321,34254,,,0.5547,42091315200.0,0.04816688931206026,457.5892843205575,19263.076271295547,4261,1726852267.4433134
34322,34255,,,0.5552,42092544000.0,0.051429678028144944,457.5892843205575,19263.799418449402,4262,1726852268.1664605
34323,34256,,,0.5532,42093772800.0,0.03630799237838057,457.5892843205575,19264.52000451088,4263,1726852268.8870466
34324,34257,,,0.5547,42095001600.0,0.057216429004217126,457.5892843205575,19265.23871612549,4264,1726852269.6057582
34325,34258,,,0.5547,42096230400.0,0.033340864934616014,457.5892843205575,19265.959845781326,4265,1726852270.3268878
34326,34259,,,0.5552,42097459200.0,0.05546514472790182,457.5892843205575,19266.679104566574,4266,1726852271.0461466
34327,34260,,,0.5552,42098688000.0,0.051441336022666186,457.5892843205575,19267.40972995758,4267,1726852271.776772
34328,34261,,,0.5542,42099916800.0,0.04434599776911799,457.5892843205575,19268.138240337372,4268,1726852272.5052824
34329,34262,,,0.5537,42101145600.0,0.0370843490068004,457.5892843205575,19268.86504149437,4269,1726852273.2320836
34330,34263,,,0.5547,42102374400.0,0.05869860229210997,457.5892843205575,19269.59105372429,4270,1726852273.9580958
34331,34264,,,0.5547,42103603200.0,0.03724042128850187,457.5892843205575,19270.311504602432,4271,1726852274.6785467
34332,34265,,,0.5547,42104832000.0,0.03258862610233818,457.5892843205575,19271.029497146606,4272,1726852275.3965392
34333,34266,,,0.5547,42106060800.0,0.03882509673929068,457.5892843205575,19271.80586695671,4273,1726852276.172909
34334,34267,,,0.5542,42107289600.0,0.06802749170535317,457.5892843205575,19272.536752462387,4274,1726852276.9037945
34335,34268,,,0.5547,42108518400.0,0.04636696802638783,457.5892843205575,19273.252580165863,4275,1726852277.6196222
34336,34269,,,0.5557,42109747200.0,0.06496762646128534,457.5892843205575,19273.977400302887,4276,1726852278.3444424
34337,34270,,,0.5547,42110976000.0,0.04129458423839087,457.5892843205575,19275.853137731552,4277,1726852280.2201798
34338,34271,,,0.5547,42112204800.0,0.032103395743602624,457.5892843205575,19276.571301221848,4278,1726852280.9383433
34339,34272,,,0.5542,42113433600.0,0.035743089706594004,457.58486234795834,19277.297317028046,4279,1726852281.664359
34340,34273,,,0.5552,42114662400.0,0.05595690436698869,457.58486234795834,19278.016216754913,4280,1726852282.3832588
34341,34274,,,0.5547,42115891200.0,0.03373379393238151,457.58486234795834,19278.73810195923,4281,1726852283.105144
34342,34275,,,0.5547,42117120000.0,0.07244168645914524,457.58486234795834,19279.458109378815,4282,1726852283.8251514
34343,34276,,,0.5547,42118348800.0,0.031709021353699136,457.58270683423996,19280.177554368973,4283,1726852284.5445964
34344,34277,,,0.5547,42119577600.0,0.07264397347812433,457.58486234795834,19280.899930000305,4284,1726852285.266972
34345,34278,,,0.5542,42120806400.0,0.033945574035891525,457.58486234795834,19281.618639945984,4285,1726852285.985682
34346,34279,,,0.5547,42122035200.0,0.04551453861453318,457.577021351324,19282.341042995453,4286,1726852286.708085
34347,34280,,,0.5542,42123264000.0,0.03957290510322383,457.577021351324,19283.058550596237,4287,1726852287.4255927
34348,34281,,,0.5542,42124492800.0,0.02906495154104052,457.577021351324,19283.77745270729,4288,1726852288.1444948
34349,34282,,,0.5537,42125721600.0,0.04816374255467625,457.577021351324,19284.49561071396,4289,1726852288.8626528
34350,34283,,,0.5542,42126950400.0,0.03432607406664848,457.58144339969687,19285.21371126175,4290,1726852289.5807533
34351,34284,,,0.5552,42128179200.0,0.039472575658874944,457.58144339969687,19285.932043790817,4291,1726852290.2990859
34352,34285,,,0.5552,42129408000.0,0.029306905334516777,457.58144339969687,19286.65129184723,4292,1726852291.018334
34353,34286,,,0.5547,42130636800.0,0.03666146713972581,457.58144339969687,19287.370398521423,4293,1726852291.7374406
34354,34287,,,0.5542,42131865600.0,0.034643737158511524,457.58144339969687,19288.08971476555,4294,1726852292.4567568
34355,34288,,,0.5547,42133094400.0,0.03432761601779026,457.58144339969687,19288.805411338806,4295,1726852293.1724534
34356,34289,,,0.5552,42134323200.0,0.041492262131174726,457.58144339969687,19289.52192234993,4296,1726852293.8889644
34357,34290,,,0.5547,42135552000.0,0.033732468493186306,457.58144339969687,19290.243745803833,4297,1726852294.6107879
34358,34291,,,0.5542,42136780800.0,0.03872975692293497,457.6153841860542,19290.963730335236,4298,1726852295.3307724
34359,34292,,,0.5547,42138009600.0,0.036340342901037305,457.6153841860542,19291.67821240425,4299,1726852296.0452545
34360,34293,,,0.5547,42139238400.0,0.031736466594890586,457.6153841860542,19292.39723134041,4300,1726852296.7642734
34361,34294,,,0.5547,42140467200.0,0.044821997819746606,457.6133995388465,19293.117092609406,4301,1726852297.4841347
34362,34295,,,0.5547,42141696000.0,0.0338047412153555,457.6133995388465,19293.83619260788,4302,1726852298.2032347
34363,34296,,,0.5537,42142924800.0,0.03226665602919141,457.6133995388465,19294.55979681015,4303,1726852298.9268389
34364,34297,,,0.5552,42144153600.0,0.026937187522442885,457.6133995388465,19295.279901266098,4304,1726852299.6469433
34365,34298,,,0.5532,42145382400.0,0.039782281957403985,457.6133995388465,19296.001647233963,4305,1726852300.3686893
34366,34299,,,0.5557,42146611200.0,0.03775432869293541,457.6133995388465,19296.721921682358,4306,1726852301.0889637
34367,34300,,,0.5547,42147840000.0,0.03859722574211576,457.6133995388465,19297.442237377167,4307,1726852301.8092794
34368,34301,,,0.5547,42149068800.0,0.06680069876243731,457.6089777992779,19298.162627220154,4308,1726852302.5296693
34369,34302,,,0.5542,42150297600.0,0.026686732330916382,457.61113318925055,19298.885278463364,4309,1726852303.2523205
34370,34303,,,0.5537,42151526400.0,0.028781892654514953,457.60989117369394,19299.609088659286,4310,1726852303.9761307
34371,34304,,,0.5552,42152755200.0,0.027119814982187507,457.60989117369394,19300.332365989685,4311,1726852304.699408
34372,34305,,,0.5542,42153984000.0,0.0590069102883924,457.60989117369394,19301.052491426468,4312,1726852305.4195335
34373,34306,,,0.5537,42155212800.0,0.07814426102032644,457.60989117369394,19301.772772073746,4313,1726852306.1398141
34374,34307,,,0.5537,42156441600.0,0.03878563094553819,457.6121575294411,19302.49320244789,4314,1726852306.8602445
34375,34308,,,0.5542,42157670400.0,0.05132574047997694,457.61431290443704,19303.21191263199,4315,1726852307.5789547
34376,34309,,,0.5547,42158899200.0,0.06477705325605407,457.61431290443704,19303.93169403076,4316,1726852308.298736
34377,34310,,,0.5542,42160128000.0,0.03525271831694817,457.6121575294411,19304.65190219879,4317,1726852309.0189443
34378,34311,,,0.5547,42161356800.0,0.05488169589220041,457.6133995388465,19305.36966276169,4318,1726852309.7367048
34379,34312,,,0.5552,42162585600.0,0.06070233042362855,457.7065363718329,19306.085792064667,4319,1726852310.4528341
34380,34313,,,0.5547,42163814400.0,0.048033143623935765,457.7065363718329,19306.807553052902,4320,1726852311.174595
34381,34314,,,0.5552,42165043200.0,0.0507808741024896,457.7065363718329,19307.528037071228,4321,1726852311.8950791
34382,34315,,,0.5547,42166272000.0,0.04309758315715191,457.7065363718329,19308.24811077118,4322,1726852312.6151528
34383,34316,,,0.5547,42167500800.0,0.049235405464613455,457.7065363718329,19308.96940970421,4323,1726852313.3364518
34384,34317,,,0.5547,42168729600.0,0.03930638728130482,457.70211553203467,19309.689269542694,4324,1726852314.0563116
34385,34318,,,0.5547,42169958400.0,0.028624142045648428,457.70211553203467,19310.407044649124,4325,1726852314.7740867
34386,34319,,,0.5537,42171187200.0,0.04265529879495461,457.70211553203467,19311.12378525734,4326,1726852315.4908273
34387,34320,,,0.5547,42172416000.0,0.04519009917636249,457.70211553203467,19311.844072580338,4327,1726852316.2111146
34388,34321,,,0.5547,42173644800.0,0.03839294229007006,457.73847524405244,19312.56299471855,4328,1726852316.9300368
34389,34322,,,0.5542,42174873600.0,0.03591033904802141,457.73632045370834,19313.2831697464,4329,1726852317.6502118
34390,34323,,,0.5542,42176102400.0,0.03704239325084327,457.7347086212302,19314.001731157303,4330,1726852318.3687732
34391,34324,,,0.5547,42177331200.0,0.05507651938671624,457.7347086212302,19314.717666387558,4331,1726852319.0847085
34392,34325,,,0.5552,42178560000.0,0.03362375581496082,457.73507877783413,19315.438067913055,4332,1726852319.80511
34393,34326,,,0.5542,42179788800.0,0.05169468345949046,457.73507877783413,19316.159277915955,4333,1726852320.52632
34394,34327,,,0.5542,42181017600.0,0.039604373633180714,457.73507877783413,19316.880031108856,4334,1726852321.2470732
34395,34328,,,0.5547,42182246400.0,0.03881545295402448,457.73507877783413,19317.598379135132,4335,1726852321.9654212
34396,34329,,,0.5542,42183475200.0,0.037105402488270926,457.73507877783413,19318.319051027298,4336,1726852322.686093
34397,34330,,,0.5537,42184704000.0,0.03498262815958642,457.73507877783413,19319.037469387054,4337,1726852323.4045115
34398,34331,,,0.5552,42185932800.0,0.040528129632763484,457.740740963157,19319.75625896454,4338,1726852324.123301
34399,34332,,,0.5547,42187161600.0,0.04190031600111647,457.7427250582471,19320.47623038292,4339,1726852324.8432724
34400,34333,,,0.5552,42188390400.0,0.04018902686335793,457.7414833997461,19321.19518470764,4340,1726852325.5622268
34401,34334,,,0.5552,42189619200.0,0.03416725138938052,457.7414833997461,19321.915962457657,4341,1726852326.2830045
34402,34335,,,0.5547,42190848000.0,0.04487973113657313,457.7411132483213,19322.636110067368,4342,1726852327.0031521
34403,34336,,,0.5542,42192076800.0,0.04621693756491886,457.7411132483213,19323.359429597855,4343,1726852327.7264717
34404,34337,,,0.5547,42193305600.0,0.03647716590974753,457.7360783058426,19324.081077575684,4344,1726852328.4481196
34405,34338,,,0.5542,42194534400.0,0.04751443074048442,457.7360783058426,19324.80237340927,4345,1726852329.1694155
34406,34339,,,0.5547,42195763200.0,0.031706569749430986,457.7360783058426,19325.524435281754,4346,1726852329.8914773
34407,34340,,,0.5532,42196992000.0,0.04882473037885343,457.7360783058426,19326.245334625244,4347,1726852330.6123767
34408,34341,,,0.5547,42198220800.0,0.042709485297758934,457.7360783058426,19326.964151620865,4348,1726852331.3311937
34409,34342,,,0.5542,42199449600.0,0.06469529279364049,457.7360783058426,19327.683422088623,4349,1726852332.0504642
34410,34343,,,0.5542,42200678400.0,0.029421889953009754,457.7360783058426,19328.403137922287,4350,1726852332.77018
34411,34344,,,0.5542,42201907200.0,0.062460367181708,457.7360783058426,19329.12238740921,4351,1726852333.4894295
34412,34345,,,0.5547,42203136000.0,0.03107479824057006,457.7411132483213,19329.842844963074,4352,1726852334.209887
34413,34346,,,0.5537,42204364800.0,0.04528786161622944,457.7360783058426,19330.56339931488,4353,1726852334.9304414
34414,34347,,,0.5537,42205593600.0,0.040845827674441976,457.7411132483213,19331.286301612854,4354,1726852335.6533437
34415,34348,,,0.5542,42206822400.0,0.061694835883289806,457.7360783058426,19332.009735107422,4355,1726852336.3767772
34416,34349,,,0.5547,42208051200.0,0.05425850806214074,457.7360783058426,19332.732244729996,4356,1726852337.0992868
34417,34350,,,0.5542,42209280000.0,0.04278884554655269,457.7411132483213,19333.45406627655,4357,1726852337.8211083
34418,34351,,,0.5552,42210508800.0,0.038663880884199746,457.7411132483213,19334.18097448349,4358,1726852338.5480165
34419,34352,,,0.5542,42211737600.0,0.052467830757509486,457.7360783058426,19334.903250694275,4359,1726852339.2702928
34420,34353,,,0.5542,42212966400.0,0.045446172013966,457.76987109552385,19335.623888015747,4360,1726852339.99093
34421,34354,,,0.5547,42214195200.0,0.04539783237891126,457.77490566632474,19336.341945171356,4361,1726852340.7089872
34422,34355,,,0.5542,42215424000.0,0.0372360818254596,457.7702412236951,19337.059248209,4362,1726852341.4262903
34423,34356,,,0.5547,42216652800.0,0.05093114159297314,457.7702412236951,19337.780982732773,4363,1726852342.1480248
34424,34357,,,0.5542,42217881600.0,0.028092381618867537,457.7682572478677,19338.502958536148,4364,1726852342.8700006
34425,34358,,,0.5552,42219110400.0,0.07458255571472773,457.7682572478677,19339.22226667404,4365,1726852343.5893087
34426,34359,,,0.5547,42220339200.0,0.05696271903173929,457.7678871180923,19339.94410300255,4366,1726852344.311145
34427,34360,,,0.5542,42221568000.0,0.03394827538608955,457.7682572478677,19340.664917230606,4367,1726852345.0319593
34428,34361,,,0.5537,42222796800.0,0.04737189865633274,457.7702412236951,19341.383690595627,4368,1726852345.7507327
34429,34362,,,0.5547,42224025600.0,0.04300031590275232,457.7682572478677,19342.10591673851,4369,1726852346.4729588
34430,34363,,,0.5547,42225254400.0,0.04106193725175295,457.7682572478677,19342.827047109604,4370,1726852347.1940892
34431,34364,,,0.5542,42226483200.0,0.05624852226787581,457.7682572478677,19343.550746917725,4371,1726852347.917789
34432,34365,,,0.5552,42227712000.0,0.03386787689750474,457.7682572478677,19344.28226995468,4372,1726852348.649312
34433,34366,,,0.5557,42228940800.0,0.05089793647409297,457.7678871180923,19345.003621339798,4373,1726852349.3706634
34434,34367,,,0.5547,42230169600.0,0.05179963146797985,457.7678871180923,19345.723486423492,4374,1726852350.0905285
34435,34368,,,0.5552,42231398400.0,0.06789023594724981,457.7678871180923,19346.445219278336,4375,1726852350.8122613
34436,34369,,,0.5552,42232627200.0,0.046554970450375856,457.7678871180923,19347.167990207672,4376,1726852351.5350323
34437,34370,,,0.5542,42233856000.0,0.049102632200137525,457.7678871180923,19347.89038324356,4377,1726852352.2574253
34438,34371,,,0.5537,42235084800.0,0.04116734363231681,457.7678871180923,19348.613807678223,4378,1726852352.9808497
34439,34372,,,0.5537,42236313600.0,0.05943184035552356,457.7678871180923,19349.33609008789,4379,1726852353.7031322
34440,34373,,,0.5552,42237542400.0,0.04843657279791515,457.7678871180923,19350.061273813248,4380,1726852354.4283159
34441,34374,,,0.5537,42238771200.0,0.057924253428948164,457.7678871180923,19350.785083293915,4381,1726852355.1521254
34442,34375,,,0.5547,42240000000.0,0.04599916680263757,457.7678871180923,19351.507435560226,4382,1726852355.8744776
34443,34376,,,0.5547,42241228800.0,0.05087739574069869,457.7678871180923,19352.227301836014,4383,1726852356.594344
34444,34377,,,0.5542,42242457600.0,0.03522549612051846,457.7678871180923,19352.94649028778,4384,1726852357.3135324
34445,34378,,,0.5552,42243686400.0,0.054132831460393105,457.7678871180923,19353.668019533157,4385,1726852358.0350616
34446,34379,,,0.5547,42244915200.0,0.05352804011188383,457.7678871180923,19354.390337705612,4386,1726852358.7573798
34447,34380,,,0.5547,42246144000.0,0.03338328640615126,457.7678871180923,19355.10995531082,4387,1726852359.4769974
34448,34381,,,0.5547,42247372800.0,0.06489136304922642,457.7678871180923,19355.836389303207,4388,1726852360.2034314
34449,34382,,,0.5547,42248601600.0,0.044299325034879676,457.7678871180923,19356.56058239937,4389,1726852360.9276245
34450,34383,,,0.5552,42249830400.0,0.033348659832982956,457.7678871180923,19357.283410310745,4390,1726852361.6504524
34451,34384,,,0.5547,42251059200.0,0.02586321788194781,457.7678871180923,19358.002514362335,4391,1726852362.3695564
34452,34385,,,0.5542,42252288000.0,0.034233872908693376,457.7678871180923,19358.723385810852,4392,1726852363.0904279
34453,34386,,,0.5547,42253516800.0,0.041605873526673345,457.7678871180923,19359.43852210045,4393,1726852363.8055642
34454,34387,,,0.5542,42254745600.0,0.04314888082466759,457.7678871180923,19360.15731239319,4394,1726852364.5243545
34455,34388,,,0.5542,42255974400.0,0.032940628497309166,457.7678871180923,19360.87339615822,4395,1726852365.2404382
34456,34389,,,0.5547,42257203200.0,0.05303037531350667,457.7678871180923,19361.593159675598,4396,1726852365.9602017
34457,34390,,,0.5552,42258432000.0,0.029288491633494163,457.7678871180923,19362.315625190735,4397,1726852366.6826673
34458,34391,,,0.5547,42259660800.0,0.044239192386180626,457.7678871180923,19363.032938957214,4398,1726852367.399981
34459,34392,,,0.5542,42260889600.0,0.057287428425103135,457.7678871180923,19363.753328084946,4399,1726852368.1203701
34460,34393,,,0.5547,42262118400.0,0.03130778962841898,457.7678871180923,19364.472621440887,4400,1726852368.8396635
34461,34394,,,0.5552,42263347200.0,0.06420257838336432,457.7678871180923,19365.190336465836,4401,1726852369.5573785
34462,34395,,,0.5542,42264576000.0,0.04234873617621221,457.7678871180923,19365.90766763687,4402,1726852370.2747097
34463,34396,,,0.5542,42265804800.0,0.052061613172405444,457.79143829539066,19366.626435518265,4403,1726852370.9934776
34464,34397,,,0.5542,42267033600.0,0.050273232919145025,457.7678871180923,19367.345480918884,4404,1726852371.712523
34465,34398,,,0.5547,42268262400.0,0.04105576444300246,457.79143829539066,19368.06625366211,4405,1726852372.4332957
34466,34399,,,0.5547,42269491200.0,0.04486630152684478,457.79143829539066,19368.7879281044,4406,1726852373.1549702
34467,34400,,,0.5547,42270720000.0,0.04639457291848338,457.79143829539066,19369.504865407944,4407,1726852373.8719075
34468,34401,,,0.5552,42271948800.0,0.06338901859646737,457.79143829539066,19370.220782518387,4408,1726852374.5878246
34469,34402,,,0.5542,42273177600.0,0.030184343703594973,457.79143829539066,19370.939489603043,4409,1726852375.3065317
34470,34403,,,0.5557,42274406400.0,0.0725394196766344,457.79143829539066,19371.657683610916,4410,1726852376.0247257
34471,34404,,,0.5547,42275635200.0,0.05040914120413075,457.79143829539066,19372.376380205154,4411,1726852376.7434223
34472,34405,,,0.5557,42276864000.0,0.05529165491445686,457.79143829539066,19373.092660188675,4412,1726852377.4597023
34473,34406,,,0.5547,42278092800.0,0.04251472522126427,457.79143829539066,19373.816202402115,4413,1726852378.1832445
34474,34407,,,0.5547,42279321600.0,0.030071433056048317,457.79143829539066,19374.53891968727,4414,1726852378.9059618
34475,34408,,,0.5542,42280550400.0,0.036864433145164695,457.79143829539066,19375.25735974312,4415,1726852379.6244018
34476,34409,,,0.5542,42281779200.0,0.03205042422708595,457.79143829539066,19375.974610090256,4416,1726852380.3416522
34477,34410,,,0.5542,42283008000.0,0.03196036400505246,457.79143829539066,19376.692603588104,4417,1726852381.0596457
34478,34411,,,0.5542,42284236800.0,0.046686249932119964,457.79143829539066,19377.412541627884,4418,1726852381.7795837
34479,34412,,,0.5547,42285465600.0,0.05053582691404507,457.7995785292539,19378.132121801376,4419,1726852382.4991639
34480,34413,,,0.5542,42286694400.0,0.038050159854733756,457.7995785292539,19378.849692583084,4420,1726852383.2167346
34481,34414,,,0.5547,42287923200.0,0.03898876745390987,457.7995785292539,19379.568461179733,4421,1726852383.9355032
34482,34415,,,0.5542,42289152000.0,0.0436398813454452,457.7995785292539,19380.29000735283,4422,1726852384.6570494
34483,34416,,,0.5552,42290380800.0,0.05693513720343201,457.7995785292539,19381.019603013992,4423,1726852385.386645
34484,34417,,,0.5552,42291609600.0,0.04679183939513175,457.89158553260455,19381.743535757065,4424,1726852386.1105778
34485,34418,,,0.5547,42292838400.0,0.04202580200317124,457.9666517352137,19382.4678542614,4425,1726852386.8348963
34486,34419,,,0.5542,42294067200.0,0.035266396298503346,457.9666517352137,19383.189304590225,4426,1726852387.5563467
34487,34420,,,0.5542,42295296000.0,0.05472268570586485,457.9666517352137,19383.909072637558,4427,1726852388.2761147
34488,34421,,,0.5547,42296524800.0,0.030781250691542462,457.9666517352137,19384.636335849762,4428,1726852389.003378
34489,34422,,,0.5547,42297753600.0,0.02869735086060669,457.9666517352137,19385.3560192585,4429,1726852389.7230613
34490,34423,,,0.5552,42298982400.0,0.031074518423363274,457.9666517352137,19386.075584173203,4430,1726852390.4426262
34491,34424,,,0.5542,42300211200.0,0.037710855952864206,457.9666517352137,19386.800627470016,4431,1726852391.1676695
34492,34425,,,0.5537,42301440000.0,0.022660676355764346,457.9666517352137,19387.524314403534,4432,1726852391.8913565
34493,34426,,,0.5542,42302668800.0,0.0518431384291254,457.9666517352137,19388.243755578995,4433,1726852392.6107976
34494,34427,,,0.5542,42303897600.0,0.03515988667829902,457.9666517352137,19388.96720480919,4434,1726852393.3342469
34495,34428,,,0.5552,42305126400.0,0.03713474701111574,457.9666517352137,19389.686276197433,4435,1726852394.0533183
34496,34429,,,0.5547,42306355200.0,0.06834424347119365,457.9666517352137,19390.406137228012,4436,1726852394.7731793
34497,34430,,,0.5547,42307584000.0,0.03808832395127039,457.9666517352137,19391.130241155624,4437,1726852395.4972832
34498,34431,,,0.5547,42308812800.0,0.07788124655315107,457.9666517352137,19391.853194713593,4438,1726852396.2202368
34499,34432,,,0.5542,42310041600.0,0.03718353374388887,457.9666517352137,19392.574050426483,4439,1726852396.9410925
34500,34433,,,0.5552,42311270400.0,0.04433939289867887,457.9666517352137,19393.301852226257,4440,1726852397.6688943
34501,34434,,,0.5552,42312499200.0,0.046934939491501335,457.9666517352137,19394.021415233612,4441,1726852398.3884573
34502,34435,,,0.5557,42313728000.0,0.057519540792814156,458.06080830121505,19394.74768304825,4442,1726852399.114725
34503,34436,,,0.5547,42314956800.0,0.046171538865013385,458.06080830121505,19395.470987558365,4443,1726852399.8380296
34504,34437,,,0.5552,42316185600.0,0.042315619005227983,458.06080830121505,19396.190917015076,4444,1726852400.557959
34505,34438,,,0.5547,42317414400.0,0.04058137549573563,458.06080830121505,19396.915147781372,4445,1726852401.2821898
34506,34439,,,0.5547,42318643200.0,0.04470551411404058,458.06080830121505,19397.636285305023,4446,1726852402.0033274
34507,34440,,,0.5542,42319872000.0,0.0422367179759072,458.06080830121505,19398.356931209564,4447,1726852402.7239733
34508,34441,,,0.5547,42321100800.0,0.023579962720828903,458.06080830121505,19399.078332424164,4448,1726852403.4453745
34509,34442,,,0.5547,42322329600.0,0.05887025815824068,458.06080830121505,19399.80618906021,4449,1726852404.1732311
34510,34443,,,0.5542,42323558400.0,0.03721361216868769,458.06080830121505,19400.528155565262,4450,1726852404.8951976
34511,34444,,,0.5547,42324787200.0,0.08033630067553525,458.06080830121505,19401.248715877533,4451,1726852405.615758
34512,34445,,,0.5532,42326016000.0,0.0312862808454247,458.06080830121505,19401.971575021744,4452,1726852406.338617
34513,34446,,,0.5547,42327244800.0,0.05196299102114751,458.06080830121505,19402.694366693497,4453,1726852407.0614088
34514,34447,,,0.5542,42328473600.0,0.042790585415747096,458.06080830121505,19403.41668152809,4454,1726852407.7837236
34515,34448,,,0.5552,42329702400.0,0.05444703568641621,458.06080830121505,19404.140270233154,4455,1726852408.5073123
34516,34449,,,0.5542,42330931200.0,0.053339222592638326,458.06080830121505,19404.86245083809,4456,1726852409.229493
34517,34450,,,0.5547,42332160000.0,0.03908560493773256,458.06080830121505,19405.58757686615,4457,1726852409.954619
34518,34451,,,0.5557,42333388800.0,0.03773335469666107,458.06080830121505,19406.30477666855,4458,1726852410.6718187
34519,34452,,,0.5542,42334617600.0,0.03756591864521448,458.06080830121505,19407.02618288994,4459,1726852411.393225
34520,34453,,,0.5547,42335846400.0,0.04067321659857152,458.06080830121505,19407.745151281357,4460,1726852412.1121933
34521,34454,,,0.5547,42337075200.0,0.04580113009391013,458.06080830121505,19408.4632499218,4461,1726852412.830292
34522,34455,,,0.5547,42338304000.0,0.03911707987538267,458.06080830121505,19409.179423332214,4462,1726852413.5464654
34523,34456,,,0.5542,42339532800.0,0.05903883855436813,458.06080830121505,19409.899959802628,4463,1726852414.2670019
34524,34457,,,0.5547,42340761600.0,0.028077992203388902,458.06080830121505,19410.61711025238,4464,1726852414.9841523
34525,34458,,,0.5547,42341990400.0,0.040094157935560114,458.06080830121505,19411.335048675537,4465,1726852415.7020907
34526,34459,,,0.5552,42343219200.0,0.05099434111455836,458.06080830121505,19412.049802064896,4466,1726852416.4168441
34527,34460,,,0.5547,42344448000.0,0.03147521148690613,458.06080830121505,19412.768231630325,4467,1726852417.1352737
34528,34461,,,0.5547,42345676800.0,0.0551400947552954,458.06080830121505,19413.490088701248,4468,1726852417.8571308
34529,34462,,,0.5542,42346905600.0,0.03203339248363232,458.06080830121505,19414.206892728806,4469,1726852418.5739348
34530,34463,,,0.5547,42348134400.0,0.034137467815388775,458.06080830121505,19414.92714548111,4470,1726852419.2941875
34531,34464,,,0.5547,42349363200.0,0.034750162975621154,458.06080830121505,19415.64641404152,4471,1726852420.013456
34532,34465,,,0.5547,42350592000.0,0.044338926799452394,458.06080830121505,19416.366289377213,4472,1726852420.7333314
34533,34466,,,0.5542,42351820800.0,0.045082217768444295,458.06080830121505,19417.08719277382,4473,1726852421.4542348
34534,34467,,,0.5542,42353049600.0,0.03210403378938089,458.0843444187571,19417.806411504745,4474,1726852422.1734536
34535,34468,,,0.5566,42354278400.0,0.038770508741183776,458.0843444187571,19418.531084299088,4475,1726852422.8981264
34536,34469,,,0.5542,42355507200.0,0.045560640533164457,458.0843444187571,19419.252952098846,4476,1726852423.6199942
34537,34470,,,0.5542,42356736000.0,0.08237019925671482,458.0843444187571,19419.976436138153,4477,1726852424.3434782
34538,34471,,,0.5542,42357964800.0,0.044549950897200236,458.0843444187571,19420.69424009323,4478,1726852425.0612822
34539,34472,,,0.5552,42359193600.0,0.06315522174969652,458.0843444187571,19421.412668704987,4479,1726852425.7797108
34540,34473,,,0.5552,42360422400.0,0.036403409204442905,458.0843444187571,19422.13317656517,4480,1726852426.5002186
34541,34474,,,0.5547,42361651200.0,0.046351222710091816,458.0843444187571,19422.850922584534,4481,1726852427.2179646
34542,34475,,,0.5537,42362880000.0,0.036854929756350664,458.0843444187571,19423.579409360886,4482,1726852427.9464514
34543,34476,,,0.5547,42364108800.0,0.05436600055710309,458.0843444187571,19424.29762029648,4483,1726852428.6646624
34544,34477,,,0.5547,42365337600.0,0.03202538169239103,458.0843444187571,19425.019619464874,4484,1726852429.3866615
34545,34478,,,0.5542,42366566400.0,0.04407584856255712,458.0843444187571,19425.7379860878,4485,1726852430.1050282
34546,34479,,,0.5542,42367795200.0,0.04817855740144126,458.0843444187571,19426.455492019653,4486,1726852430.822534
34547,34480,,,0.5552,42369024000.0,0.038624613247274,458.0843444187571,19427.17225766182,4487,1726852431.5392997
34548,34481,,,0.5547,42370252800.0,0.038583982113312175,458.0843444187571,19427.891309976578,4488,1726852432.258352
34549,34482,,,0.5547,42371481600.0,0.0316676266514117,458.0843444187571,19428.611157894135,4489,1726852432.9782
34550,34483,,,0.5547,42372710400.0,0.04579763345660018,458.0843444187571,19429.3290207386,4490,1726852433.6960628
34551,34484,,,0.5547,42373939200.0,0.029968347938990433,458.0843444187571,19430.04741001129,4491,1726852434.414452
34552,34485,,,0.5542,42375168000.0,0.03111429840761328,458.0843444187571,19430.766810417175,4492,1726852435.1338525
34553,34486,,,0.5542,42376396800.0,0.0405205721325332,458.0843444187571,19431.48411464691,4493,1726852435.8511567
34554,34487,,,0.5547,42377625600.0,0.032069616595607656,458.0843444187571,19432.20677089691,4494,1726852436.573813
34555,34488,,,0.5547,42378854400.0,0.037491080002848,458.0843444187571,19432.926618099213,4495,1726852437.2936602
34556,34489,,,0.5552,42380083200.0,0.03257077590462255,458.0843444187571,19433.646312713623,4496,1726852438.0133548
34557,34490,,,0.5552,42381312000.0,0.03754232288684288,458.0843444187571,19434.363666772842,4497,1726852438.7307088
34558,34491,,,0.5547,42382540800.0,0.02988740732033091,458.0843444187571,19435.083769083023,4498,1726852439.4508111
34559,34492,,,0.5547,42383769600.0,0.06552719478568704,458.0843444187571,19435.801602125168,4499,1726852440.1686442
34560,34493,,,0.5542,42384998400.0,0.04292460309921593,458.0824897142571,19436.521965503693,4500,1726852440.8890076
34561,34494,,,0.5547,42386227200.0,0.03874959550648786,458.0824897142571,19437.242572307587,4501,1726852441.6096144
34562,34495,,,0.5562,42387456000.0,0.05866701454822908,458.0824897142571,19437.96186566353,4502,1726852442.3289077
34563,34496,,,0.5542,42388684800.0,0.02963296223235281,458.0824897142571,19438.680463552475,4503,1726852443.0475056
34564,34497,,,0.5542,42389913600.0,0.08269995771050845,458.0824897142571,19439.399616718292,4504,1726852443.7666588
34565,34498,,,0.5552,42391142400.0,0.04533214236408632,458.0824897142571,19440.11515378952,4505,1726852444.4821959
34566,34499,,,0.5547,42392371200.0,0.04716925778849499,458.0824897142571,19440.83705830574,4506,1726852445.2041004
34567,34500,,,0.5542,42393600000.0,0.04170430154169262,458.0824897142571,19441.555827617645,4507,1726852445.9228697
34568,34501,,,0.5542,42394828800.0,0.03530355317246132,458.0824897142571,19442.27314710617,4508,1726852446.6401892
34569,34502,,,0.5537,42396057600.0,0.031465940908665516,458.0824897142571,19442.993183135986,4509,1726852447.3602252
34570,34503,,,0.5542,42397286400.0,0.03736045114296642,458.0824897142571,19443.711322307587,4510,1726852448.0783644
34571,34504,,,0.5547,42398515200.0,0.04609030283473085,458.0824897142571,19444.431755781174,4511,1726852448.7987978
34572,34505,,,0.5542,42399744000.0,0.04392462879431418,458.0824897142571,19445.15476155281,4512,1726852449.5218036
34573,34506,,,0.5537,42400972800.0,0.049485197469578905,458.0824897142571,19445.872888565063,4513,1726852450.2399306
34574,34507,,,0.5547,42402201600.0,0.030001351706072942,458.0824897142571,19446.591744422913,4514,1726852450.9587865
34575,34508,,,0.5552,42403430400.0,0.07272376497680971,458.0824897142571,19447.308077573776,4515,1726852451.6751196
34576,34509,,,0.5552,42404659200.0,0.03506418212779075,458.0824897142571,19448.029386758804,4516,1726852452.3964288
34577,34510,,,0.5552,42405888000.0,0.08760035897058163,458.0824897142571,19448.748321533203,4517,1726852453.1153636
34578,34511,,,0.5552,42407116800.0,0.04954032295564403,458.0824897142571,19449.46866583824,4518,1726852453.835708
34579,34512,,,0.5547,42408345600.0,0.03814158085627008,458.0824897142571,19450.18837070465,4519,1726852454.5554128
34580,34513,,,0.5552,42409574400.0,0.041098243478632675,458.0824897142571,19450.90926361084,4520,1726852455.2763057
34581,34514,,,0.5547,42410803200.0,0.028556910724772365,458.0824897142571,19451.628217220306,4521,1726852455.9952593
34582,34515,,,0.5552,42412032000.0,0.04342169724057695,458.0824897142571,19452.349365472794,4522,1726852456.7164075
34583,34516,,,0.5547,42413260800.0,0.056295289731464644,458.0805582553821,19453.071392297745,4523,1726852457.4384344
34584,34517,,,0.5537,42414489600.0,0.04480073046840221,458.0805582553821,19453.789279699326,4524,1726852458.1563218
34585,34518,,,0.5547,42415718400.0,0.044457274247895105,458.0824897142571,19454.508019924164,4525,1726852458.875062
34586,34519,,,0.5547,42416947200.0,0.04308182370484006,458.15807030195646,19455.227607488632,4526,1726852459.5946496
34587,34520,,,0.5542,42418176000.0,0.03440794999713444,458.15807030195646,19455.947714328766,4527,1726852460.3147564
34588,34521,,,0.5547,42419404800.0,0.03514955840547837,458.15807030195646,19456.665110826492,4528,1726852461.032153
34589,34522,,,0.5547,42420633600.0,0.036895540674021156,458.15613916170815,19457.38320708275,4529,1726852461.7502491
34590,34523,,,0.5542,42421862400.0,0.04623489106807549,458.15613916170815,19458.103441476822,4530,1726852462.4704835
34591,34524,,,0.5552,42423091200.0,0.04550330608898713,458.15807030195646,19458.822570562363,4531,1726852463.1896126
34592,34525,,,0.5552,42424320000.0,0.022792795572311488,458.15807030195646,19459.546709537506,4532,1726852463.9137516
34593,34526,,,0.5547,42425548800.0,0.0429990523938202,458.15807030195646,19460.265235185623,4533,1726852464.6322773
34594,34527,,,0.5542,42426777600.0,0.037413253190913015,458.15807030195646,19460.9826464653,4534,1726852465.3496885
34595,34528,,,0.5547,42428006400.0,0.04723078093700598,458.15807030195646,19461.70301747322,4535,1726852466.0700595
34596,34529,,,0.5547,42429235200.0,0.02939983182676452,458.15807030195646,19462.41968512535,4536,1726852466.7867272
34597,34530,,,0.5542,42430464000.0,0.040915110163774325,458.15807030195646,19463.144070863724,4537,1726852467.511113
34598,34531,,,0.5542,42431692800.0,0.03798627146784065,458.15807030195646,19463.861582756042,4538,1726852468.2286248
34599,34532,,,0.5552,42432921600.0,0.03139994070143942,458.15807030195646,19464.580394506454,4539,1726852468.9474366
34600,34533,,,0.5542,42434150400.0,0.03460779820508817,458.15807030195646,19465.299290180206,4540,1726852469.6663322
34601,34534,,,0.5542,42435379200.0,0.04195551766464048,458.15807030195646,19466.019086122513,4541,1726852470.3861282
34602,34535,,,0.5542,42436608000.0,0.0442563040483723,458.15807030195646,19466.73654651642,4542,1726852471.1035886
34603,34536,,,0.5552,42437836800.0,0.05631074611271313,458.15807030195646,19467.45721054077,4543,1726852471.8242526
34604,34537,,,0.5532,42439065600.0,0.04027130520651539,458.15613916170815,19468.176241397858,4544,1726852472.5432835
34605,34538,,,0.5542,42440294400.0,0.038935251411565557,458.15807030195646,19468.894275426865,4545,1726852473.2613175
34606,34539,,,0.5547,42441523200.0,0.037916638190116474,458.15807030195646,19469.612931251526,4546,1726852473.9799733
34607,34540,,,0.5547,42442752000.0,0.03764314122496998,458.15807030195646,19470.33416891098,4547,1726852474.701211
34608,34541,,,0.5542,42443980800.0,0.0403538950505288,458.15807030195646,19471.051870584488,4548,1726852475.4189126
34609,34542,,,0.5547,42445209600.0,0.03641838021593776,458.15613916170815,19471.77178144455,4549,1726852476.1388235
34610,34543,,,0.5552,42446438400.0,0.04892770228575077,458.15807030195646,19472.492469787598,4550,1726852476.8595119
34611,34544,,,0.5547,42447667200.0,0.04815010499460302,458.15807030195646,19473.211379289627,4551,1726852477.5784214
34612,34545,,,0.5542,42448896000.0,0.03834014397323383,458.15807030195646,19473.93190407753,4552,1726852478.2989461
34613,34546,,,0.5542,42450124800.0,0.03295000135174547,458.15807030195646,19474.65321135521,4553,1726852479.0202534
34614,34547,,,0.5547,42451353600.0,0.044314027213394294,458.15807030195646,19475.37234711647,4554,1726852479.7393892
34615,34548,,,0.5547,42452582400.0,0.04108377558617819,458.18296550920843,19476.088037014008,4555,1726852480.455079
34616,34549,,,0.5547,42453811200.0,0.029114925941481906,458.18296550920843,19476.8030564785,4556,1726852481.1700985
34617,34550,,,0.5547,42455040000.0,0.04053375617285672,458.18296550920843,19477.51943421364,4557,1726852481.8864763
34618,34551,,,0.5547,42456268800.0,0.04586858180427342,458.1810344738884,19478.239114522934,4558,1726852482.6061566
34619,34552,,,0.5552,42457497600.0,0.031690244675588085,458.1810344738884,19478.960479021072,4559,1726852483.327521
34620,34553,,,0.5547,42458726400.0,0.03837587803779244,458.1810344738884,19479.681485891342,4560,1726852484.048528
34621,34554,,,0.5557,42459955200.0,0.028458414086449967,458.1810344738884,19480.39766049385,4561,1726852484.7647026
34622,34555,,,0.5542,42461184000.0,0.05022365277227303,458.1810344738884,19481.11540555954,4562,1726852485.4824476
34623,34556,,,0.5547,42462412800.0,0.04428296875374092,458.1810344738884,19481.835232257843,4563,1726852486.2022743
34624,34557,,,0.5547,42463641600.0,0.043956043895924855,458.1810344738884,19482.55316376686,4564,1726852486.9202058
34625,34558,,,0.5557,42464870400.0,0.04242927546229606,458.1810344738884,19483.27487230301,4565,1726852487.6419144
34626,34559,,,0.5552,42466099200.0,0.053253856809288846,458.1810344738884,19483.99371767044,4566,1726852488.3607597
34627,34560,,,0.5532,42467328000.0,0.04454526418569602,458.1810344738884,19484.712815999985,4567,1726852489.079858
34628,34561,,,0.5547,42468556800.0,0.043310858553420255,458.1790096488626,19485.431485891342,4568,1726852489.798528
34629,34562,,,0.5547,42469785600.0,0.04100184864726009,458.1790096488626,19486.156883239746,4569,1726852490.5239253
34630,34563,,,0.5552,42471014400.0,0.03171659047057524,458.1790096488626,19486.883031368256,4570,1726852491.2500734
34631,34564,,,0.5542,42472243200.0,0.03566119260798473,458.1790096488626,19487.605202913284,4571,1726852491.972245
34632,34565,,,0.5542,42473472000.0,0.043417521413713724,458.1790096488626,19488.327667951584,4572,1726852492.69471
34633,34566,,,0.5547,42474700800.0,0.047077612418576394,458.1790096488626,19489.04595708847,4573,1726852493.4129992
34634,34567,,,0.5547,42475929600.0,0.033934070046668714,458.1790096488626,19489.767419099808,4574,1726852494.1344612
34635,34568,,,0.5552,42477158400.0,0.0499437324137108,458.1790096488626,19490.484920740128,4575,1726852494.8519628
34636,34569,,,0.5542,42478387200.0,0.03550277228901972,458.1790096488626,19491.20684981346,4576,1726852495.5738919
34637,34570,,,0.5537,42479616000.0,0.06020703164883253,458.1790096488626,19491.92924594879,4577,1726852496.296288
34638,34571,,,0.5547,42480844800.0,0.05646707297700011,458.1790096488626,19492.6504175663,4578,1726852497.0174596
34639,34572,,,0.5547,42482073600.0,0.033491476199951714,458.1790096488626,19493.37003016472,4579,1726852497.7370722
34640,34573,,,0.5542,42483302400.0,0.08234540128098025,458.1790096488626,19494.088379859924,4580,1726852498.455422
34641,34574,,,0.5547,42484531200.0,0.0382818800198073,458.17750487836315,19494.805207014084,4581,1726852499.172249
34642,34575,,,0.5542,42485760000.0,0.0564141775348372,458.17750487836315,19495.5230383873,4582,1726852499.8900805
34643,34576,,,0.5547,42486988800.0,0.08261812767821991,458.2551198653568,19496.24298095703,4583,1726852500.610023
34644,34577,,,0.5532,42488217600.0,0.045859648763976336,458.2551198653568,19496.966031074524,4584,1726852501.3330731
34645,34578,,,0.5537,42489446400.0,0.06067021043637771,458.253615344781,19497.68410372734,4585,1726852502.0511458
34646,34579,,,0.5547,42490675200.0,0.05105183271984097,458.34607664576174,19498.40222644806,4586,1726852502.7692685
34647,34580,,,0.5542,42491904000.0,0.08804616995445375,458.3795517653056,19499.124258041382,4587,1726852503.4913
34648,34581,,,0.5547,42493132800.0,0.053074937482449694,458.3795517653056,19499.848044633865,4588,1726852504.2150867
34649,34582,,,0.5547,42494361600.0,0.03845438576993751,458.3795517653056,19500.570323228836,4589,1726852504.9373653
34650,34583,,,0.5542,42495590400.0,0.04447527906700241,458.3795517653056,19501.294551849365,4590,1726852505.661594
34651,34584,,,0.5547,42496819200.0,0.050065537705701865,458.3815757044697,19502.017178297043,4591,1726852506.3842204
34652,34585,,,0.5537,42498048000.0,0.06057773600199904,458.3795517653056,19502.735835552216,4592,1726852507.1028776
34653,34586,,,0.5547,42499276800.0,0.04540959859465233,458.3815757044697,19503.455016374588,4593,1726852507.8220584
34654,34587,,,0.5547,42500505600.0,0.042310934664208724,458.3815757044697,19504.17165517807,4594,1726852508.5386972
34655,34588,,,0.5552,42501734400.0,0.03547525031256676,458.3815757044697,19504.88976097107,4595,1726852509.256803
34656,34589,,,0.5547,42502963200.0,0.04640844096861173,458.3795517653056,19505.606825828552,4596,1726852509.973868
34657,34590,,,0.5552,42504192000.0,0.036737310014094145,458.3795517653056,19506.32673740387,4597,1726852510.6937795
34658,34591,,,0.5537,42505420800.0,0.03748149269030927,458.41559358873525,19507.046929597855,4598,1726852511.4139717
34659,34592,,,0.5547,42506649600.0,0.05452668446340343,458.41559358873525,19507.766971349716,4599,1726852512.1340134
34660,34593,,,0.5547,42507878400.0,0.03934096458937654,458.41559358873525,19508.48446393013,4600,1726852512.851506
34661,34594,,,0.5542,42509107200.0,0.08860955837855082,458.41356979976337,19509.202304124832,4601,1726852513.5693462
34662,34595,,,0.5547,42510336000.0,0.044228775620940006,458.41356979976337,19509.9220995903,4602,1726852514.2891417
34663,34596,,,0.5542,42511564800.0,0.06508836247364519,458.41356979976337,19510.642198085785,4603,1726852515.0092402
34664,34597,,,0.5542,42512793600.0,0.04223749904503056,458.41356979976337,19511.35778927803,4604,1726852515.7248313
34665,34598,,,0.5542,42514022400.0,0.048858960601934974,458.41356979976337,19512.080689907074,4605,1726852516.447732
34666,34599,,,0.5547,42515251200.0,0.048520468964855804,458.41356979976337,19512.800822257996,4606,1726852517.1678643
34667,34600,,,0.5547,42516480000.0,0.06379236655799163,458.41356979976337,19513.519882678986,4607,1726852517.8869247
34668,34601,,,0.5547,42517708800.0,0.04760460561551559,458.41356979976337,19514.240656852722,4608,1726852518.607699
34669,34602,,,0.5542,42518937600.0,0.043756681178013,458.41356979976337,19514.964464902878,4609,1726852519.331507
34670,34603,,,0.5547,42520166400.0,0.03505362818356804,458.41356979976337,19515.68436908722,4610,1726852520.0514112
34671,34604,,,0.5552,42521395200.0,0.03383014370714318,458.41356979976337,19516.401510715485,4611,1726852520.7685528
34672,34605,,,0.5542,42522624000.0,0.040503063326623644,458.4463583414776,19517.118163108826,4612,1726852521.4852052
34673,34606,,,0.5547,42523852800.0,0.0685820008276813,458.4463583414776,19517.836089611053,4613,1726852522.2031317
34674,34607,,,0.5542,42525081600.0,0.03756966801949778,458.4463583414776,19518.552157640457,4614,1726852522.9191997
34675,34608,,,0.5542,42526310400.0,0.03148093817235619,458.4463583414776,19519.271523714066,4615,1726852523.6385658
34676,34609,,,0.5537,42527539200.0,0.06404068879847728,458.4463583414776,19519.99034190178,4616,1726852524.357384
34677,34610,,,0.5547,42528768000.0,0.06470659172316176,458.4463583414776,19520.707949638367,4617,1726852525.0749917
34678,34611,,,0.5542,42529996800.0,0.035930979527367846,458.4463583414776,19521.428503513336,4618,1726852525.7955456
34679,34612,,,0.5547,42531225600.0,0.04485450963727577,458.4463583414776,19522.14612698555,4619,1726852526.513169
34680,34613,,,0.5552,42532454400.0,0.029375293998513425,458.4463583414776,19522.86537671089,4620,1726852527.2324188
34681,34614,,,0.5547,42533683200.0,0.030763911389552305,458.4463583414776,19523.580231189728,4621,1726852527.9472733
34682,34615,,,0.5532,42534912000.0,0.06822340402027738,458.4463583414776,19524.299934625626,4622,1726852528.6669767
34683,34616,,,0.5547,42536140800.0,0.03227290426090422,458.4463583414776,19525.021456480026,4623,1726852529.3884985
34684,34617,,,0.5547,42537369600.0,0.032208290401317057,458.4463583414776,19525.741190195084,4624,1726852530.1082323
34685,34618,,,0.5547,42538598400.0,0.036646285531688264,458.4463583414776,19526.458636045456,4625,1726852530.825678
34686,34619,,,0.5547,42539827200.0,0.03681838199609876,458.4452037951891,19527.176214694977,4626,1726852531.5432568
34687,34620,,,0.5537,42541056000.0,0.029711126613241948,458.4452037951891,19527.897699832916,4627,1726852532.264742
34688,34621,,,0.5547,42542284800.0,0.030005149890073392,458.4452037951891,19528.620193719864,4628,1726852532.9872358
34689,34622,,,0.5547,42543513600.0,0.03989145309928051,458.4433590712843,19529.343365192413,4629,1726852533.7104073
34690,34623,,,0.5547,42544742400.0,0.03798518746962069,458.4433590712843,19530.064675807953,4630,1726852534.4317179
34691,34624,,,0.5547,42545971200.0,0.04314577065535356,458.4433590712843,19530.78822493553,4631,1726852535.155267
34692,34625,,,0.5552,42547200000.0,0.03730465310882577,458.4433590712843,19531.506892681122,4632,1726852535.8739347
34693,34626,,,0.5537,42548428800.0,0.02892911326274868,458.475736518916,19532.226360559464,4633,1726852536.5934026
34694,34627,,,0.5537,42549657600.0,0.0355066980027792,458.475736518916,19532.944955825806,4634,1726852537.311998
34695,34628,,,0.5552,42550886400.0,0.049520568882860196,458.475736518916,19533.666754245758,4635,1726852538.0337963
34696,34629,,,0.5552,42552115200.0,0.0355774461552877,458.5018413011691,19534.387180805206,4636,1726852538.7542229
34697,34630,,,0.5552,42553344000.0,0.06631608482831229,458.5953428422082,19535.106741666794,4637,1726852539.4737837
34698,34631,,,0.5542,42554572800.0,0.038119113309640094,458.5953428422082,19535.831277132034,4638,1726852540.1983192
34699,34632,,,0.5537,42555801600.0,0.031014968278417255,458.5953428422082,19536.5528755188,4639,1726852540.9199176
34700,34633,,,0.5547,42557030400.0,0.03350078808456403,458.5953428422082,19537.274465560913,4640,1726852541.6415076
34701,34634,,,0.5547,42558259200.0,0.04426634323602315,458.5953428422082,19537.99458837509,4641,1726852542.3616304
34702,34635,,,0.5547,42559488000.0,0.05313906456425527,458.5953428422082,19538.713671922684,4642,1726852543.080714
34703,34636,,,0.5547,42560716800.0,0.03750371587106536,458.5953428422082,19539.432114362717,4643,1726852543.7991564
34704,34637,,,0.5542,42561945600.0,0.02814176182796894,458.5953428422082,19540.149017095566,4644,1726852544.5160592
34705,34638,,,0.5547,42563174400.0,0.04051538898892176,458.5953428422082,19541.117488384247,4645,1726852545.4845304
34706,34639,,,0.5537,42564403200.0,0.05590766825046602,458.5953428422082,19541.836926460266,4646,1726852546.2039685
34707,34640,,,0.5542,42565632000.0,0.04790015825100468,458.5953428422082,19542.553931236267,4647,1726852546.9209733
34708,34641,,,0.5542,42566860800.0,0.0606566748992522,458.5953428422082,19543.273635149002,4648,1726852547.6406772
34709,34642,,,0.5547,42568089600.0,0.04183696557503645,458.5953428422082,19543.998260736465,4649,1726852548.3653028
34710,34643,,,0.5552,42569318400.0,0.040754654847197196,458.5953428422082,19544.720195055008,4650,1726852549.0872371
34711,34644,,,0.5552,42570547200.0,0.03474917944267073,458.59718695475283,19545.441370010376,4651,1726852549.808412
34712,34645,,,0.5552,42571776000.0,0.037615938239246915,458.59718695475283,19546.159920215607,4652,1726852550.5269623
34713,34646,,,0.5537,42573004800.0,0.07168558996068027,458.593498722248,19546.8775100708,4653,1726852551.2445521
34714,34647,,,0.5552,42574233600.0,0.03325469528728712,458.5953428422082,19547.595202445984,4654,1726852551.9622445
34715,34648,,,0.5552,42575462400.0,0.04540450119761969,458.5953428422082,19548.312856197357,4655,1726852552.6798983
34716,34649,,,0.5552,42576691200.0,0.05769914129159967,458.5953428422082,19549.032809495926,4656,1726852553.3998516
34717,34650,,,0.5552,42577920000.0,0.031004231336398003,458.593498722248,19549.752676963806,4657,1726852554.119719
34718,34651,,,0.5547,42579148800.0,0.03423885799475637,458.593498722248,19550.47224855423,4658,1726852554.8392906
34719,34652,,,0.5542,42580377600.0,0.06462705808286372,458.593498722248,19551.19213461876,4659,1726852555.5591767
34720,34653,,,0.5547,42581606400.0,0.035970334263133646,458.593498722248,19551.91167497635,4660,1726852556.278717
34721,34654,,,0.5547,42582835200.0,0.03086355538911039,458.593498722248,19552.637763261795,4661,1726852557.0048053
34722,34655,,,0.5542,42584064000.0,0.03840006877036921,458.593498722248,19553.35414791107,4662,1726852557.72119
34723,34656,,,0.5547,42585292800.0,0.043798720976466296,458.5936350085035,19554.077808380127,4663,1726852558.4448504
34724,34657,,,0.5542,42586521600.0,0.05044101631480976,458.5917908816756,19554.797871112823,4664,1726852559.1649132
34725,34658,,,0.5537,42587750400.0,0.03635518276461435,458.5917908816756,19555.516489744186,4665,1726852559.8835318
34726,34659,,,0.5552,42588979200.0,0.04065195712564934,458.5917908816756,19556.239965438843,4666,1726852560.6070075
34727,34660,,,0.5547,42590208000.0,0.03189321593725638,458.5917908816756,19556.955223560333,4667,1726852561.3222656
34728,34661,,,0.5547,42591436800.0,0.044268068190200724,458.5917908816756,19557.908517599106,4668,1726852562.2755597
34729,34662,,,0.5542,42592665600.0,0.037141637956529285,458.5917908816756,19558.627691984177,4669,1726852562.994734
34730,34663,,,0.5547,42593894400.0,0.026995903886875887,458.5917908816756,19559.34793829918,4670,1726852563.7149804
34731,34664,,,0.5537,42595123200.0,0.03392691146460521,458.5936350085035,19560.065835237503,4671,1726852564.4328773
34732,34665,,,0.5542,42596352000.0,0.03848249001371989,458.5936350085035,19560.790484905243,4672,1726852565.157527
34733,34666,,,0.5547,42597580800.0,0.04271044939269245,458.5936350085035,19561.513936519623,4673,1726852565.8809786
34734,34667,,,0.5542,42598809600.0,0.027486141290355297,458.5936350085035,19562.237268686295,4674,1726852566.6043108
34735,34668,,,0.5542,42600038400.0,0.03856146411204664,458.5936350085035,19562.95679783821,4675,1726852567.32384
34736,34669,,,0.5547,42601267200.0,0.025504500407506025,458.5936350085035,19563.675226926804,4676,1726852568.042269
34737,34670,,,0.5542,42602496000.0,0.03480782288291683,458.5936350085035,19564.398930072784,4677,1726852568.7659721
34738,34671,,,0.5547,42603724800.0,0.036890997227295275,458.5954791279156,19565.118837833405,4678,1726852569.48588
34739,34672,,,0.5542,42604953600.0,0.041194387721395165,458.5954791279156,19565.839086294174,4679,1726852570.2061284
34740,34673,,,0.5547,42606182400.0,0.03128737085270922,458.6188302341199,19566.559579610825,4680,1726852570.9266217
34741,34674,,,0.5542,42607411200.0,0.03606459322229411,458.64002108986574,19567.27843093872,4681,1726852571.645473
34742,34675,,,0.5552,42608640000.0,0.042175716797911454,458.64002108986574,19567.996241092682,4682,1726852572.3632832
34743,34676,,,0.5537,42609868800.0,0.04537296140820589,458.64002108986574,19568.71516227722,4683,1726852573.0822043
34744,34677,,,0.5542,42611097600.0,0.04197772891354141,458.64002108986574,19569.43799495697,4684,1726852573.805037
34745,34678,,,0.5547,42612326400.0,0.03763785540066164,458.64002108986574,19570.158803462982,4685,1726852574.5258455
34746,34679,,,0.5557,42613555200.0,0.062127791714373784,458.64002108986574,19570.88066148758,4686,1726852575.2477036
34747,34680,,,0.5552,42614784000.0,0.0438346205590449,458.6726571808183,19571.60114479065,4687,1726852575.9681869
34748,34681,,,0.5547,42616012800.0,0.03198889739491336,458.6704982627098,19572.320843458176,4688,1726852576.6878855
34749,34682,,,0.5542,42617241600.0,0.04020184955801359,458.6726571808183,19573.040939569473,4689,1726852577.4079816
34750,34683,,,0.5547,42618470400.0,0.06620951497300277,458.6708133717062,19573.76363492012,4690,1726852578.130677
34751,34684,,,0.5542,42619699200.0,0.038252067137468065,458.6708133717062,19574.482023000717,4691,1726852578.849065
34752,34685,,,0.5552,42620928000.0,0.051569757624364394,458.6726571808183,19575.200842380524,4692,1726852579.5678844
34753,34686,,,0.5552,42622156800.0,0.07092020401146336,458.6708133717062,19575.92486524582,4693,1726852580.2919073
34754,34687,,,0.5542,42623385600.0,0.08408185310348705,458.6708133717062,19576.64568042755,4694,1726852581.0127225
34755,34688,,,0.5537,42624614400.0,0.03405998270474633,458.6690717530587,19577.36866569519,4695,1726852581.7357078
34756,34689,,,0.5552,42625843200.0,0.0563039726922579,458.6690717530587,19578.089372634888,4696,1726852582.4564147
34757,34690,,,0.5547,42627072000.0,0.053446526356086835,458.6708133717062,19578.81276321411,4697,1726852583.1798053
34758,34691,,,0.5532,42628300800.0,0.041393061154266476,458.6690717530587,19579.533407211304,4698,1726852583.9004493
34759,34692,,,0.5542,42629529600.0,0.04478832503901309,458.6690717530587,19580.253893136978,4699,1726852584.6209352
34760,34693,,,0.5547,42630758400.0,0.030323468341414535,458.670915569172,19580.97248315811,4700,1726852585.3395252
34761,34694,,,0.5542,42631987200.0,0.03924806631952747,458.6690717530587,19581.69206929207,4701,1726852586.0591114
34762,34695,,,0.5537,42633216000.0,0.04107936502649492,458.6690717530587,19582.419558286667,4702,1726852586.7866004
34763,34696,,,0.5547,42634444800.0,0.056686905621843926,458.66722792953334,19583.142040014267,4703,1726852587.509082
34764,34697,,,0.5557,42635673600.0,0.033570261273310226,458.66722792953334,19583.86405992508,4704,1726852588.231102
34765,34698,,,0.5547,42636902400.0,0.05331134493326536,458.66722792953334,19584.585563898087,4705,1726852588.952606
34766,34699,,,0.5547,42638131200.0,0.057510358896958914,458.66722792953334,19585.30433535576,4706,1726852589.6713774
34767,34700,,,0.5542,42639360000.0,0.044589748658461534,458.66722792953334,19586.022665262222,4707,1726852590.3897073
34768,34701,,,0.5542,42640588800.0,0.08704564639138682,458.66722792953334,19586.741700172424,4708,1726852591.1087422
34769,34702,,,0.5547,42641817600.0,0.03644350481267365,458.66722792953334,19587.46013236046,4709,1726852591.8271744
34770,34703,,,0.5542,42643046400.0,0.0641397212509797,458.66722792953334,19588.17772746086,4710,1726852592.5447695
34771,34704,,,0.5542,42644275200.0,0.06115647542485315,458.66722792953334,19588.897029399872,4711,1726852593.2640715
34772,34705,,,0.5552,42645504000.0,0.036578954962666506,458.66722792953334,19589.618371725082,4712,1726852593.9854138
34773,34706,,,0.5532,42646732800.0,0.05234980148366993,458.66722792953334,19590.338578224182,4713,1726852594.7056203
34774,34707,,,0.5547,42647961600.0,0.04508049673065828,458.66722792953334,19591.05856347084,4714,1726852595.4256055
34775,34708,,,0.5552,42649190400.0,0.037447982679922664,458.66722792953334,19591.78093123436,4715,1726852596.1479733
34776,34709,,,0.5532,42650419200.0,0.03413803468850746,458.66722792953334,19592.50226163864,4716,1726852596.8693037
34777,34710,,,0.5547,42651648000.0,0.04521172809266407,458.66722792953334,19593.22343325615,4717,1726852597.5904753
34778,34711,,,0.5537,42652876800.0,0.02911579178600959,458.66722792953334,19593.942643880844,4718,1726852598.309686
34779,34712,,,0.5542,42654105600.0,0.03050041543141004,458.66722792953334,19594.6635825634,4719,1726852599.0306246
34780,34713,,,0.5552,42655334400.0,0.0368110088642538,458.66722792953334,19595.383664369583,4720,1726852599.7507064
34781,34714,,,0.5552,42656563200.0,0.03343622759035513,458.6650689858696,19596.10465860367,4721,1726852600.4717007
34782,34715,,,0.5547,42657792000.0,0.03389311940684022,458.66722792953334,19596.824052095413,4722,1726852601.1910942
34783,34716,,,0.5552,42659020800.0,0.039381151448106215,458.6650689858696,19597.543315649033,4723,1726852601.9103577
34784,34717,,,0.5547,42660249600.0,0.037174983589352346,458.6650689858696,19598.2622525692,4724,1726852602.6292946
34785,34718,,,0.5547,42661478400.0,0.037808554787785664,458.6650689858696,19598.98624897003,4725,1726852603.353291
34786,34719,,,0.5542,42662707200.0,0.03740893749627169,458.6866835137167,19599.708207130432,4726,1726852604.0752492
34787,34720,,,0.5542,42663936000.0,0.038638762970355,458.6866835137167,19600.42715024948,4727,1726852604.7941923
34788,34721,,,0.5542,42665164800.0,0.04045233688254869,458.6866835137167,19601.14715361595,4728,1726852605.5141957
34789,34722,,,0.5542,42666393600.0,0.037409021385528096,458.6866835137167,19601.86719560623,4729,1726852606.2342377
34790,34723,,,0.5542,42667622400.0,0.04039808613928791,458.6888423556458,19602.588081121445,4730,1726852606.9551232
34791,34724,,,0.5537,42668851200.0,0.04570914575073223,458.6888423556458,19603.308878421783,4731,1726852607.6759205
34792,34725,,,0.5547,42670080000.0,0.040921468446557085,458.7817608640981,19604.029151916504,4732,1726852608.396194
34793,34726,,,0.5542,42671308800.0,0.03849492720985261,458.7817608640981,19604.747522830963,4733,1726852609.114565
34794,34727,,,0.5547,42672537600.0,0.04587388363719382,458.7817608640981,19605.468012809753,4734,1726852609.8350549
34795,34728,,,0.5552,42673766400.0,0.0578945305206243,458.7817608640981,19606.187921762466,4735,1726852610.5549638
34796,34729,,,0.5542,42674995200.0,0.03947166630520944,458.78991758381363,19606.908751010895,4736,1726852611.275793
34797,34730,,,0.5552,42676224000.0,0.05282150935960821,458.78991758381363,19607.625851154327,4737,1726852611.9928932
34798,34731,,,0.5542,42677452800.0,0.06197553084091345,458.78991758381363,19608.343497037888,4738,1726852612.710539
34799,34732,,,0.5542,42678681600.0,0.07801958059922523,458.78991758381363,19609.069900035858,4739,1726852613.436942
34800,34733,,,0.5547,42679910400.0,0.047806684065594546,458.78991758381363,19609.78899550438,4740,1726852614.1560376
34801,34734,,,0.5547,42681139200.0,0.06527840435705705,458.78991758381363,19610.509015083313,4741,1726852614.8760571
34802,34735,,,0.5552,42682368000.0,0.049371669898948777,458.78991758381363,19611.226273298264,4742,1726852615.5933154
34803,34736,,,0.5552,42683596800.0,0.09248936613637539,458.78991758381363,19611.944637060165,4743,1726852616.3116791
34804,34737,,,0.5537,42684825600.0,0.03526917937986388,458.78991758381363,19612.66542315483,4744,1726852617.0324652
34805,34738,,,0.5542,42686054400.0,0.05512724497679996,458.8626788134033,19613.384779691696,4745,1726852617.7518218
34806,34739,,,0.5552,42687283200.0,0.033476222470466756,458.8626788134033,19614.10524249077,4746,1726852618.4722846
34807,34740,,,0.5542,42688512000.0,0.06158866978931507,458.8626788134033,19614.82367348671,4747,1726852619.1907156
34808,34741,,,0.5552,42689740800.0,0.05005041084861708,458.8626788134033,19615.54001379013,4748,1726852619.9070559
34809,34742,,,0.5542,42690969600.0,0.06905373179858978,458.8626788134033,19616.25842165947,4749,1726852620.6254637
34810,34743,,,0.5552,42692198400.0,0.05891804585527558,458.8626788134033,19616.97582912445,4750,1726852621.3428712
34811,34744,,,0.5542,42693427200.0,0.03447972054661408,458.86729277952736,19617.694459676743,4751,1726852622.0615017
34812,34745,,,0.5552,42694656000.0,0.04959344087922222,458.86483682731944,19618.412803649902,4752,1726852622.7798457
34813,34746,,,0.5552,42695884800.0,0.059165568023060736,458.86945077174454,19619.126886844635,4753,1726852623.493929
34814,34747,,,0.5547,42697113600.0,0.03654797546191164,458.86945077174454,19619.846383810043,4754,1726852624.2134259
34815,34748,,,0.5547,42698342400.0,0.03927682895265016,458.86945077174454,19620.56718635559,4755,1726852624.9342284
34816,34749,,,0.5552,42699571200.0,0.05099188509370978,458.8818154032828,19621.28639602661,4756,1726852625.653438
34817,34750,,,0.5547,42700800000.0,0.07783063367610035,458.8818154032828,19622.0122256279,4757,1726852626.3792677
34818,34751,,,0.5547,42702028800.0,0.044650363530112806,458.8940732977628,19622.72974872589,4758,1726852627.0967908
34819,34752,,,0.5542,42703257600.0,0.08665454411271781,458.8940732977628,19623.449380874634,4759,1726852627.816423
34820,34753,,,0.5547,42704486400.0,0.03852971728736663,458.89623116404266,19624.166223526,4760,1726852628.5332656
34821,34754,,,0.5552,42705715200.0,0.04719339905574076,458.89623116404266,19624.886007785797,4761,1726852629.2530499
34822,34755,,,0.5547,42706944000.0,0.05193206926095226,458.89623116404266,19625.605375528336,4762,1726852629.9724176
34823,34756,,,0.5537,42708172800.0,0.03258244073249859,458.89623116404266,19626.32465171814,4763,1726852630.6916938
34824,34757,,,0.5552,42709401600.0,0.06030053437750331,458.89623116404266,19627.043132066727,4764,1726852631.4101741
34825,34758,,,0.5552,42710630400.0,0.04025226248272273,458.89623116404266,19627.763431072235,4765,1726852632.1304731
34826,34759,,,0.5542,42711859200.0,0.031842953374633526,458.990762987462,19628.486653089523,4766,1726852632.8536952
34827,34760,,,0.5557,42713088000.0,0.05087277297673845,458.990762987462,19629.20662498474,4767,1726852633.573667
34828,34761,,,0.5566,42714316800.0,0.05083148106222209,458.990762987462,19629.926599740982,4768,1726852634.2936418
34829,34762,,,0.5547,42715545600.0,0.0369971438007769,458.990762987462,19630.645208120346,4769,1726852635.0122502
34830,34763,,,0.5542,42716774400.0,0.04293552090741306,458.992920399174,19631.36415863037,4770,1726852635.7312007
34831,34764,,,0.5547,42718003200.0,0.02786978590287362,458.992920399174,19632.081461429596,4771,1726852636.4485035
34832,34765,,,0.5547,42719232000.0,0.056771335870278286,458.992920399174,19632.799097061157,4772,1726852637.1661391
34833,34766,,,0.5537,42720460800.0,0.035595410440155587,458.992920399174,19633.5185546875,4773,1726852637.8855968
34834,34767,,,0.5547,42721689600.0,0.053385172434334535,458.992920399174,19634.23947763443,4774,1726852638.6065197
34835,34768,,,0.5537,42722918400.0,0.04563611207366347,458.992920399174,19634.962581396103,4775,1726852639.3296235
34836,34769,,,0.5542,42724147200.0,0.05226253315016696,458.992920399174,19635.68669986725,4776,1726852640.053742
34837,34770,,,0.5547,42725376000.0,0.05335824894813788,458.992920399174,19636.410813570023,4777,1726852640.7778556
34838,34771,,,0.5547,42726604800.0,0.03902200722565776,458.992920399174,19637.129296064377,4778,1726852641.4963381
34839,34772,,,0.5542,42727833600.0,0.087269624923521,458.990762987462,19637.852885961533,4779,1726852642.219928
34840,34773,,,0.5552,42729062400.0,0.046351216117164515,458.992920399174,19638.57438969612,4780,1726852642.9414318
34841,34774,,,0.5552,42730291200.0,0.07271194551819225,458.990762987462,19639.293729782104,4781,1726852643.6607718
34842,34775,,,0.5552,42731520000.0,0.046145605218284855,458.992920399174,19640.00916814804,4782,1726852644.3762102
34843,34776,,,0.5537,42732748800.0,0.05897288276951158,458.990762987462,19640.73077106476,4783,1726852645.0978131
34844,34777,,,0.5537,42733977600.0,0.047690380641554515,458.990762987462,19641.447902441025,4784,1726852645.8149445
34845,34778,,,0.5537,42735206400.0,0.06747040774462444,458.990762987462,19642.169142246246,4785,1726852646.5361843
34846,34779,,,0.5542,42736435200.0,0.04637006488922066,458.990762987462,19642.893537521362,4786,1726852647.2605796
34847,34780,,,0.5552,42737664000.0,0.05400365363161325,458.990762987462,19643.615312099457,4787,1726852647.9823542
34848,34781,,,0.5547,42738892800.0,0.08521303601952603,458.990762987462,19644.334491729736,4788,1726852648.7015338
34849,34782,,,0.5552,42740121600.0,0.04753843091807667,458.990762987462,19645.05305814743,4789,1726852649.4201002
34850,34783,,,0.5542,42741350400.0,0.05161089950724877,458.990762987462,19645.772043466568,4790,1726852650.1390855
34851,34784,,,0.5542,42742579200.0,0.04063614719035604,458.99039597114665,19646.489446878433,4791,1726852650.856489
34852,34785,,,0.5537,42743808000.0,0.04192658076749799,458.99039597114665,19647.20632123947,4792,1726852651.5733633
34853,34786,,,0.5542,42745036800.0,0.03834300541924235,458.99039597114665,19647.92680668831,4793,1726852652.2938488
34854,34787,,,0.5547,42746265600.0,0.03678136637433677,458.99039597114665,19648.643349647522,4794,1726852653.0103917
34855,34788,,,0.5542,42747494400.0,0.036862517724139225,458.99039597114665,19649.36270427704,4795,1726852653.7297463
34856,34789,,,0.5547,42748723200.0,0.03492815341843761,458.99039597114665,19650.08848810196,4796,1726852654.4555302
34857,34790,,,0.5547,42749952000.0,0.04060601057849847,458.99039597114665,19650.80923819542,4797,1726852655.1762803
34858,34791,,,0.5542,42751180800.0,0.044809979198107926,458.99039597114665,19651.529807329178,4798,1726852655.8968494
34859,34792,,,0.5542,42752409600.0,0.07104236971726687,459.02276461794355,19652.24990773201,4799,1726852656.6169498
34860,34793,,,0.5542,42753638400.0,0.05004264895889039,459.02276461794355,19652.970574617386,4800,1726852657.3376167
34861,34794,,,0.5547,42754867200.0,0.029528210258325714,459.02276461794355,19653.691168785095,4801,1726852658.0582108
34862,34795,,,0.5537,42756096000.0,0.037752563988607886,459.0408053076545,19654.41062760353,4802,1726852658.7776697
34863,34796,,,0.5532,42757324800.0,0.039268774767084944,459.0408053076545,19655.127913475037,4803,1726852659.4949555
34864,34797,,,0.5557,42758553600.0,0.03791474851944776,459.04281782176923,19655.850551843643,4804,1726852660.217594
34865,34798,,,0.5547,42759782400.0,0.05195948236476653,459.04281782176923,19656.571763038635,4805,1726852660.938805
34866,34799,,,0.5547,42761011200.0,0.047698048640514544,459.04281782176923,19657.29275202751,4806,1726852661.659794
34867,34800,,,0.5547,42762240000.0,0.05427374593427967,459.04281782176923,19658.01406955719,4807,1726852662.3811116
34868,34801,,,0.5537,42763468800.0,0.04291359223922145,459.04281782176923,19658.736750364304,4808,1726852663.1037924
34869,34802,,,0.5547,42764697600.0,0.05445741701451484,459.04281782176923,19659.456780672073,4809,1726852663.8238227
34870,34803,,,0.5547,42765926400.0,0.05267503596744633,459.04281782176923,19660.17483663559,4810,1726852664.5418787
34871,34804,,,0.5542,42767155200.0,0.04583494862628501,459.0408053076545,19660.890040397644,4811,1726852665.2570825
34872,34805,,,0.5552,42768384000.0,0.04379092685900583,459.0759698500347,19661.60677933693,4812,1726852665.9738214
34873,34806,,,0.5542,42769612800.0,0.03319350849618345,459.0759698500347,19662.32869887352,4813,1726852666.695741
34874,34807,,,0.5537,42770841600.0,0.03983415235654285,459.0739574812538,19663.04599046707,4814,1726852667.4130325
34875,34808,,,0.5547,42772070400.0,0.048725089750212794,459.0759698500347,19663.76469397545,4815,1726852668.131736
34876,34809,,,0.5552,42773299200.0,0.051260444949632784,459.0759698500347,19664.483407497406,4816,1726852668.8504496
34877,34810,,,0.5552,42774528000.0,0.05328426682180921,459.0759698500347,19665.201119422913,4817,1726852669.5681615
34878,34811,,,0.5542,42775756800.0,0.06253282822628266,459.0759698500347,19665.921144485474,4818,1726852670.2881866
34879,34812,,,0.5542,42776985600.0,0.043501787071674215,459.0759698500347,19666.641825437546,4819,1726852671.0088675
34880,34813,,,0.5547,42778214400.0,0.023463221355654745,459.0759698500347,19667.369972467422,4820,1726852671.7370145
34881,34814,,,0.5542,42779443200.0,0.06893365955275757,459.0759698500347,19668.090824127197,4821,1726852672.4578662
34882,34815,,,0.5542,42780672000.0,0.04830185021834163,459.0759698500347,19668.80956840515,4822,1726852673.1766105
34883,34816,,,0.5537,42781900800.0,0.02929658711125566,459.0759698500347,19669.52729868889,4823,1726852673.8943408
34884,34817,,,0.5537,42783129600.0,0.044801604189887684,459.0739574812538,19670.248585939407,4824,1726852674.615628
34885,34818,,,0.5542,42784358400.0,0.03940332718477579,459.0725152072927,19670.96419763565,4825,1726852675.3312397
34886,34819,,,0.5547,42785587200.0,0.03597235518999412,459.0725152072927,19671.684188365936,4826,1726852676.0512304
34887,34820,,,0.5547,42786816000.0,0.047810760493265915,459.1495662839616,19672.40401148796,4827,1726852676.7710536
34888,34821,,,0.5547,42788044800.0,0.03411429658158061,459.1495662839616,19673.121250391006,4828,1726852677.4882925
34889,34822,,,0.5547,42789273600.0,0.05611303051586529,459.1495662839616,19673.841227531433,4829,1726852678.2082696
34890,34823,,,0.5542,42790502400.0,0.03690954014877174,459.1495662839616,19674.556538820267,4830,1726852678.923581
34891,34824,,,0.5542,42791731200.0,0.04734003472634436,459.1495662839616,19675.275965213776,4831,1726852679.6430073
34892,34825,,,0.5542,42792960000.0,0.054224367166405656,459.1495662839616,19675.998170614243,4832,1726852680.3652127
34893,34826,,,0.5547,42794188800.0,0.04174232464390093,459.1495662839616,19676.715247392654,4833,1726852681.0822895
34894,34827,,,0.5537,42795417600.0,0.04480304115761876,459.1495662839616,19677.437088489532,4834,1726852681.8041306
34895,34828,,,0.5552,42796646400.0,0.05554545682047923,459.1495662839616,19678.15686273575,4835,1726852682.5239048
34896,34829,,,0.5542,42797875200.0,0.062168585855190826,459.1495662839616,19678.875627040863,4836,1726852683.242669
34897,34830,,,0.5552,42799104000.0,0.054890494261775565,459.16869091734685,19679.595108747482,4837,1726852683.9621508
34898,34831,,,0.5547,42800332800.0,0.08494762063097994,459.16869091734685,19680.31480574608,4838,1726852684.6818478
34899,34832,,,0.5537,42801561600.0,0.05027837299718694,459.16869091734685,19681.03309726715,4839,1726852685.4001393
34900,34833,,,0.5542,42802790400.0,0.05093513713210119,459.16869091734685,19681.75641798973,4840,1726852686.12346
34901,34834,,,0.5547,42804019200.0,0.08400813255379014,459.16869091734685,19682.475968837738,4841,1726852686.843011
34902,34835,,,0.5547,42805248000.0,0.05014960211608656,459.16869091734685,19683.19956254959,4842,1726852687.5666046
34903,34836,,,0.5542,42806476800.0,0.07554629791795872,459.16869091734685,19683.919332504272,4843,1726852688.2863746
34904,34837,,,0.5547,42807705600.0,0.03226493347202516,459.14413841815514,19684.64103078842,4844,1726852689.0080729
34905,34838,,,0.5547,42808934400.0,0.05037805782874662,459.1495662839616,19685.359677791595,4845,1726852689.7267199
34906,34839,,,0.5547,42810163200.0,0.08482260438822724,459.1495662839616,19686.079964399338,4846,1726852690.4470065
34907,34840,,,0.5542,42811392000.0,0.045722034774516716,459.1495662839616,19686.798725366592,4847,1726852691.1657674
34908,34841,,,0.5542,42812620800.0,0.08802578298929226,459.1495662839616,19687.51899075508,4848,1726852691.8860328
34909,34842,,,0.5542,42813849600.0,0.03039029831808103,459.1495662839616,19688.238348960876,4849,1726852692.605391
34910,34843,,,0.5547,42815078400.0,0.05241174603918813,459.1495662839616,19688.95898103714,4850,1726852693.326023
34911,34844,,,0.5547,42816307200.0,0.030491688788590158,459.1495662839616,19689.678734779358,4851,1726852694.0457768
34912,34845,,,0.5547,42817536000.0,0.06551315694199486,459.18352727286504,19690.398759126663,4852,1726852694.7658012
34913,34846,,,0.5542,42818764800.0,0.04146548434932288,459.18352727286504,19691.11898946762,4853,1726852695.4860315
34914,34847,,,0.5557,42819993600.0,0.03698083142300589,459.1780998085057,19691.83917403221,4854,1726852696.206216
34915,34848,,,0.5532,42821222400.0,0.04023319032170797,459.1972232535275,19692.55899620056,4855,1726852696.9260383
34916,34849,,,0.5547,42822451200.0,0.037064518444497804,459.1972232535275,19693.28084921837,4856,1726852697.6478913
34917,34850,,,0.5547,42823680000.0,0.04755879108250142,459.1972232535275,19694.000886678696,4857,1726852698.3679287
34918,34851,,,0.5552,42824908800.0,0.03313860822272875,459.1972232535275,19694.720143556595,4858,1726852699.0871856
34919,34852,,,0.5547,42826137600.0,0.03312677641933931,459.1972232535275,19695.440221309662,4859,1726852699.8072634
34920,34853,,,0.5542,42827366400.0,0.03922942002632729,459.1972232535275,19696.162331342697,4860,1726852700.5293734
34921,34854,,,0.5542,42828595200.0,0.042387669073694394,459.1972232535275,19696.886135339737,4861,1726852701.2531774
34922,34855,,,0.5532,42829824000.0,0.0356070167680681,459.2026504918607,19697.607054948807,4862,1726852701.974097
34923,34856,,,0.5542,42831052800.0,0.03385980427487803,459.2026504918607,19698.327121019363,4863,1726852702.694163
34924,34857,,,0.5552,42832281600.0,0.04240041568476183,459.2026504918607,19699.046308517456,4864,1726852703.4133506
34925,34858,,,0.5552,42833510400.0,0.0273171288392254,459.2026504918607,19700.279809713364,4865,1726852704.6468518
34926,34859,,,0.5552,42834739200.0,0.05729248525279278,459.2026504918607,19700.99874639511,4866,1726852705.3657885
34927,34860,,,0.5547,42835968000.0,0.03357122097629074,459.2026504918607,19701.72083377838,4867,1726852706.0878758
34928,34861,,,0.5542,42837196800.0,0.037533073529024547,459.2026504918607,19702.440283298492,4868,1726852706.8073254
34929,34862,,,0.5542,42838425600.0,0.03951811662663212,459.2026504918607,19703.160425424576,4869,1726852707.5274675
34930,34863,,,0.5557,42839654400.0,0.04046454620650032,459.2026504918607,19703.884486198425,4870,1726852708.2515283
34931,34864,,,0.5547,42840883200.0,0.02962812299881084,459.2026504918607,19704.60463500023,4871,1726852708.971677
34932,34865,,,0.5547,42842112000.0,0.0375210202490638,459.2026504918607,19705.32645893097,4872,1726852709.693501
34933,34866,,,0.5552,42843340800.0,0.03862270527896878,459.1972232535275,19706.05004954338,4873,1726852710.4170916
34934,34867,,,0.5552,42844569600.0,0.05128382627379789,459.2026504918607,19706.77040743828,4874,1726852711.1374495
34935,34868,,,0.5542,42845798400.0,0.034517620611732434,459.1972232535275,19707.490870714188,4875,1726852711.8579128
34936,34869,,,0.5547,42847027200.0,0.03604379730240939,459.1972232535275,19708.21041750908,4876,1726852712.5774596
34937,34870,,,0.5542,42848256000.0,0.04848444152175611,459.1972232535275,19708.929259300232,4877,1726852713.2963014
34938,34871,,,0.5547,42849484800.0,0.041804956196472044,459.1972232535275,19709.64964914322,4878,1726852714.0166912
34939,34872,,,0.5547,42850713600.0,0.03999562948637732,459.1972232535275,19710.37129664421,4879,1726852714.7383387
34940,34873,,,0.5547,42851942400.0,0.028800232732713812,459.1972232535275,19711.089747667313,4880,1726852715.4567897
34941,34874,,,0.5557,42853171200.0,0.05022140385106513,459.1972232535275,19711.810344219208,4881,1726852716.1773863
34942,34875,,,0.5547,42854400000.0,0.038279398753952205,459.1972232535275,19712.532358407974,4882,1726852716.8994005
34943,34876,,,0.5547,42855628800.0,0.0411704658536209,459.1972232535275,19713.25586605072,4883,1726852717.622908
34944,34877,,,0.5537,42856857600.0,0.056284095962147465,459.1972232535275,19713.977092266083,4884,1726852718.3441343
34945,34878,,,0.5547,42858086400.0,0.029522023254482232,459.1972232535275,19714.699538230896,4885,1726852719.0665803
34946,34879,,,0.5547,42859315200.0,0.055379912782193716,459.2026504918607,19715.42637872696,4886,1726852719.7934208
34947,34880,,,0.5547,42860544000.0,0.033430601649349655,459.2026504918607,19716.147690057755,4887,1726852720.5147321
34948,34881,,,0.5547,42861772800.0,0.07360936777883596,459.1972232535275,19716.869799375534,4888,1726852721.2368414
34949,34882,,,0.5542,42863001600.0,0.035640251068232445,459.1972232535275,19717.587299108505,4889,1726852721.9543412
34950,34883,,,0.5547,42864230400.0,0.06456569934931694,459.1972232535275,19718.306642770767,4890,1726852722.6736848
34951,34884,,,0.5547,42865459200.0,0.04256521754046485,459.1972232535275,19719.026848077774,4891,1726852723.3938901
34952,34885,,,0.5542,42866688000.0,0.05952075334845266,459.2026504918607,19719.74543118477,4892,1726852724.1124732
34953,34886,,,0.5547,42867916800.0,0.04692571907642914,459.2026504918607,19720.461528778076,4893,1726852724.8285708
34954,34887,,,0.5552,42869145600.0,0.041525051965903496,459.2026504918607,19721.18108177185,4894,1726852725.5481238
34955,34888,,,0.5552,42870374400.0,0.03532860339162187,459.2026504918607,19721.89955186844,4895,1726852726.266594
34956,34889,,,0.5557,42871603200.0,0.04263459740565056,459.2026504918607,19722.616270542145,4896,1726852726.9833126
34957,34890,,,0.5542,42872832000.0,0.04795972277053725,459.2026504918607,19723.336176872253,4897,1726852727.703219
34958,34891,,,0.5542,42874060800.0,0.034982095355946694,459.2026504918607,19724.056826353073,4898,1726852728.4238684
34959,34892,,,0.5547,42875289600.0,0.038087703067577354,459.2026504918607,19724.778954982758,4899,1726852729.145997
34960,34893,,,0.5547,42876518400.0,0.04052435655179006,459.2026504918607,19725.493055820465,4900,1726852729.860098
34961,34894,,,0.5532,42877747200.0,0.048543815804510025,459.1972232535275,19726.215983629227,4901,1726852730.5830257
34962,34895,,,0.5537,42878976000.0,0.045500334648811404,459.1972232535275,19726.939428567886,4902,1726852731.3064706
34963,34896,,,0.5537,42880204800.0,0.03627744121983256,459.1972232535275,19727.66182899475,4903,1726852732.028871
34964,34897,,,0.5547,42881433600.0,0.04733455128748169,459.1972232535275,19728.381110668182,4904,1726852732.7481527
34965,34898,,,0.5547,42882662400.0,0.037718626488728486,459.1972232535275,19729.10226869583,4905,1726852733.4693108
34966,34899,,,0.5537,42883891200.0,0.06227081054432981,459.1972232535275,19729.820853233337,4906,1726852734.1878953
34967,34900,,,0.5552,42885120000.0,0.04096604028508671,459.1972232535275,19730.539293050766,4907,1726852734.906335
34968,34901,,,0.5547,42886348800.0,0.057406406622803635,459.1972232535275,19731.258273363113,4908,1726852735.6253154
34969,34902,,,0.5552,42887577600.0,0.043230451158769,459.1972232535275,19731.981275320053,4909,1726852736.3483174
34970,34903,,,0.5537,42888806400.0,0.051330350719904806,459.1972232535275,19732.705372333527,4910,1726852737.0724144
34971,34904,,,0.5537,42890035200.0,0.03937999853375008,459.1953985641624,19733.428069353104,4911,1726852737.7951114
34972,34905,,,0.5542,42891264000.0,0.05104205288368724,459.1953985641624,19734.147698640823,4912,1726852738.5147407
34973,34906,,,0.5537,42892492800.0,0.038312690469964855,459.1953985641624,19734.869556427002,4913,1726852739.2365985
34974,34907,,,0.5552,42893721600.0,0.031907037735582296,459.1953985641624,19735.58975172043,4914,1726852739.9567938
34975,34908,,,0.5547,42894950400.0,0.050734252915002,459.1910260855497,19736.308218955994,4915,1726852740.675261
34976,34909,,,0.5542,42896179200.0,0.05313111459948584,459.1910260855497,19737.034180164337,4916,1726852741.4012222
34977,34910,,,0.5552,42897408000.0,0.03459756778757042,459.1910260855497,19738.766533136368,4917,1726852743.1335752
34978,34911,,,0.5552,42898636800.0,0.05906388121845548,459.1910260855497,19739.488285541534,4918,1726852743.8553276
34979,34912,,,0.5537,42899865600.0,0.04293106279733716,459.1910260855497,19740.2094271183,4919,1726852744.5764692
34980,34913,,,0.5552,42901094400.0,0.03893477784846909,459.31062048873855,19740.92883324623,4920,1726852745.2958753
34981,34914,,,0.5552,42902323200.0,0.04117434634374548,459.31275938895925,19741.65271949768,4921,1726852746.0197616
34982,34915,,,0.5542,42903552000.0,0.03746064532177865,459.3171307087294,19742.382408618927,4922,1726852746.7494507
34983,34916,,,0.5542,42904780800.0,0.04000484326127387,459.31895491450166,19743.102161169052,4923,1726852747.4692032
34984,34917,,,0.5537,42906009600.0,0.04479372667216256,459.3168160431316,19743.82643508911,4924,1726852748.1934772
34985,34918,,,0.5547,42907238400.0,0.03417587418656805,459.31499182886466,19744.54687190056,4925,1726852748.913914
34986,34919,,,0.5547,42908467200.0,0.06100202796089715,459.31499182886466,19745.268220186234,4926,1726852749.6352623
34987,34920,,,0.5547,42909696000.0,0.039618651718465764,459.3171307087294,19745.9905025959,4927,1726852750.3575447
34988,34921,,,0.5537,42910924800.0,0.03982137993012749,459.31499182886466,19746.711412668228,4928,1726852751.0784547
34989,34922,,,0.5547,42912153600.0,0.02852247651604729,459.31499182886466,19747.431662797928,4929,1726852751.7987049
34990,34923,,,0.5547,42913382400.0,0.045232291513625206,459.31499182886466,19748.15485715866,4930,1726852752.5218992
34991,34924,,,0.5547,42914611200.0,0.07764386175926703,459.31499182886466,19748.875096797943,4931,1726852753.2421389
34992,34925,,,0.5547,42915840000.0,0.03672679794012724,459.31499182886466,19749.59784555435,4932,1726852753.9648876
34993,34926,,,0.5547,42917068800.0,0.043409668972230385,459.31499182886466,19750.319132089615,4933,1726852754.6861742
34994,34927,,,0.5542,42918297600.0,0.049476988174533026,459.31499182886466,19751.04248857498,4934,1726852755.4095306
34995,34928,,,0.5542,42919526400.0,0.03222315895714237,459.31499182886466,19751.766493320465,4935,1726852756.1335354
34996,34929,,,0.5542,42920755200.0,0.04214169321928226,459.31499182886466,19752.490221977234,4936,1726852756.857264
34997,34930,,,0.5542,42921984000.0,0.0598919332897045,459.31499182886466,19753.21110391617,4937,1726852757.578146
34998,34931,,,0.5542,42923212800.0,0.04167837401920844,459.31499182886466,19753.934810638428,4938,1726852758.3018527
34999,34932,,,0.5542,42924441600.0,0.04184616825598902,459.31499182886466,19754.65404343605,4939,1726852759.0210855
35000,34933,,,0.5547,42925670400.0,0.038148604310426416,459.31062048873855,19755.37134361267,4940,1726852759.7383857
35001,34934,,,0.5542,42926899200.0,0.053573902507760764,459.31062048873855,19756.091290950775,4941,1726852760.458333
35002,34935,,,0.5537,42928128000.0,0.02464180687591083,459.31499182886466,19756.80953478813,4942,1726852761.1765769
35003,34936,,,0.5547,42929356800.0,0.055107903197647974,459.31499182886466,19757.52873301506,4943,1726852761.895775
35004,34937,,,0.5547,42930585600.0,0.033389001601965125,459.31499182886466,19758.245277881622,4944,1726852762.61232
35005,34938,,,0.5542,42931814400.0,0.040881613032655605,459.31499182886466,19758.975204229355,4945,1726852763.3422463
35006,34939,,,0.5547,42933043200.0,0.044834171093674824,459.31499182886466,19759.69331097603,4946,1726852764.060353
35007,34940,,,0.5547,42934272000.0,0.054235553347291625,459.3914580385121,19760.416945695877,4947,1726852764.7839878
35008,34941,,,0.5537,42935500800.0,0.027387703782463236,459.3914580385121,19761.13686490059,4948,1726852765.503907
35009,34942,,,0.5552,42936729600.0,0.034393361358871596,459.3914580385121,19761.858493566513,4949,1726852766.2255356
35010,34943,,,0.5542,42937958400.0,0.030992528241740314,459.3914580385121,19762.58002471924,4950,1726852766.9470668
35011,34944,,,0.5547,42939187200.0,0.03295956878508238,459.3914580385121,19763.3017847538,4951,1726852767.6688268
35012,34945,,,0.5542,42940416000.0,0.0318541802141131,459.3914580385121,19764.023391246796,4952,1726852768.3904333
35013,34946,,,0.5547,42941644800.0,0.03725279211714459,459.3914580385121,19764.74409031868,4953,1726852769.1111324
35014,34947,,,0.5547,42942873600.0,0.035068989393299214,459.3870874260072,19765.46509552002,4954,1726852769.8321376
35015,34948,,,0.5547,42944102400.0,0.039980661361403304,459.3914580385121,19766.184596061707,4955,1726852770.5516381
35016,34949,,,0.5547,42945331200.0,0.03753918381215752,459.3914580385121,19766.905272722244,4956,1726852771.2723148
35017,34950,,,0.5542,42946560000.0,0.045360736385041955,459.3914580385121,19767.625960111618,4957,1726852771.9930022
35018,34951,,,0.5547,42947788800.0,0.05060463157589736,459.3914580385121,19768.34698987007,4958,1726852772.714032
35019,34952,,,0.5547,42949017600.0,0.03947206941787346,459.3870874260072,19769.06744980812,4959,1726852773.4344919
35020,34953,,,0.5542,42950246400.0,0.03254260114746151,459.3914580385121,19769.787182569504,4960,1726852774.1542246
35021,34954,,,0.5537,42951475200.0,0.045541291119199426,459.3914580385121,19770.508852243423,4961,1726852774.8758943
35022,34955,,,0.5547,42952704000.0,0.03566004780207716,459.3870874260072,19771.23129272461,4962,1726852775.5983348
35023,34956,,,0.5547,42953932800.0,0.032553727437821825,459.3870874260072,19771.951426506042,4963,1726852776.3184686
35024,34957,,,0.5542,42955161600.0,0.04786812048928266,459.3870874260072,19772.670986413956,4964,1726852777.0380285
35025,34958,,,0.5547,42956390400.0,0.043676020551128854,459.3870874260072,19773.39200949669,4965,1726852777.7590516
35026,34959,,,0.5547,42957619200.0,0.03695715555136138,459.3870874260072,19774.1121571064,4966,1726852778.4791992
35027,34960,,,0.5542,42958848000.0,0.035536388245437874,459.3870874260072,19774.834072589874,4967,1726852779.2011147
35028,34961,,,0.5547,42960076800.0,0.05363419708606045,459.3870874260072,19775.55498933792,4968,1726852779.9220314
35029,34962,,,0.5542,42961305600.0,0.032055412273310595,459.3870874260072,19776.27883696556,4969,1726852780.645879
35030,34963,,,0.5542,42962534400.0,0.03608621462528055,459.3870874260072,19776.99593424797,4970,1726852781.3629763
35031,34964,,,0.5542,42963763200.0,0.038511399380423424,459.3870874260072,19777.71738386154,4971,1726852782.084426
35032,34965,,,0.5537,42964992000.0,0.03237415030684716,459.3870874260072,19778.435649633408,4972,1726852782.8026917
35033,34966,,,0.5552,42966220800.0,0.03259459951806829,459.3870874260072,19779.154885053635,4973,1726852783.521927
35034,34967,,,0.5552,42967449600.0,0.03221285110747754,459.3870874260072,19779.874055862427,4974,1726852784.241098
35035,34968,,,0.5552,42968678400.0,0.02963086805894385,459.3870874260072,19780.59518814087,4975,1726852784.9622302
35036,34969,,,0.5552,42969907200.0,0.038351069845136476,459.3870874260072,19781.314304351807,4976,1726852785.6813464
35037,34970,,,0.5547,42971136000.0,0.038554560877778726,459.3870874260072,19782.037415742874,4977,1726852786.4044578
35038,34971,,,0.5552,42972364800.0,0.04963891798864333,459.3870874260072,19782.76013159752,4978,1726852787.1271737
35039,34972,,,0.5542,42973593600.0,0.03573179331218423,459.3870874260072,19783.480875253677,4979,1726852787.8479173
35040,34973,,,0.5552,42974822400.0,0.05297497333918883,459.3870874260072,19784.20261311531,4980,1726852788.5696552
35041,34974,,,0.5532,42976051200.0,0.052889264429363626,459.3870874260072,19784.927797317505,4981,1726852789.2948394
35042,34975,,,0.5547,42977280000.0,0.05097830028940053,459.3870874260072,19785.652517795563,4982,1726852790.0195599
35043,34976,,,0.5547,42978508800.0,0.06855491163368789,459.3870874260072,19786.37689089775,4983,1726852790.743933
35044,34977,,,0.5552,42979737600.0,0.03402525893875809,459.3870874260072,19787.10591650009,4984,1726852791.4729586
35045,34978,,,0.5547,42980966400.0,0.04574387577428862,459.40905911153953,19787.8284637928,4985,1726852792.1955059
35046,34979,,,0.5557,42982195200.0,0.05526857616445428,459.40905911153953,19788.55177807808,4986,1726852792.9188201
35047,34980,,,0.5547,42983424000.0,0.041486759480863875,459.40905911153953,19789.274362564087,4987,1726852793.6414046
35048,34981,,,0.5542,42984652800.0,0.05150869590036727,459.40905911153953,19789.998228549957,4988,1726852794.3652706
35049,34982,,,0.5542,42985881600.0,0.03756618144164679,459.40905911153953,19790.722969532013,4989,1726852795.0900116
35050,34983,,,0.5542,42987110400.0,0.030663442497464128,459.40905911153953,19791.447959184647,4990,1726852795.8150012
35051,34984,,,0.5547,42988339200.0,0.05504822374922065,459.40905911153953,19792.17198228836,4991,1726852796.5390244
35052,34985,,,0.5542,42989568000.0,0.0754878791052869,459.40905911153953,19792.892866134644,4992,1726852797.2599082
35053,34986,,,0.5532,42990796800.0,0.0400737814405725,459.40905911153953,19793.60717201233,4993,1726852797.974214
35054,34987,,,0.5542,42992025600.0,0.03987324944334512,459.40905911153953,19794.328829050064,4994,1726852798.695871
35055,34988,,,0.5542,42993254400.0,0.05225459636399172,459.40905911153953,19795.048319101334,4995,1726852799.4153612
35056,34989,,,0.5557,42994483200.0,0.04290602764090967,459.40905911153953,19795.769819021225,4996,1726852800.136861
35057,34990,,,0.5547,42995712000.0,0.05099939914283948,459.40905911153953,19796.49130630493,4997,1726852800.8583484
35058,34991,,,0.5537,42996940800.0,0.042706023605751126,459.40905911153953,19797.218001127243,4998,1726852801.5850432
35059,34992,,,0.5557,42998169600.0,0.0398432243854638,459.4432729878086,19797.94245505333,4999,1726852802.309497
35060,34993,,,0.5542,42999398400.0,0.04303614693225225,459.4432729878086,19798.667362689972,5000,1726852803.0344048
35061,34994,,,0.5542,43000627200.0,0.049051920405013355,459.4432729878086,19799.392148256302,5001,1726852803.7591903
35062,34995,,,0.5547,43001856000.0,0.04068421115645481,459.4432729878086,19800.11320257187,5002,1726852804.4802446
35063,34996,,,0.5547,43003084800.0,0.04385873939497953,459.4432729878086,19800.835203170776,5003,1726852805.2022452
35064,34997,,,0.5552,43004313600.0,0.0413638480517275,459.4432729878086,19801.55263566971,5004,1726852805.9196777
35065,34998,,,0.5547,43005542400.0,0.04031653439763211,459.4432729878086,19802.272270679474,5005,1726852806.6393127
35066,34999,,,0.5547,43006771200.0,0.0486612782158041,459.4432729878086,19802.99103784561,5006,1726852807.35808
35067,35000,,,0.5537,43008000000.0,0.031039542123642495,459.4432729878086,19803.71164226532,5007,1726852808.0786843
35068,35000,,0.5718587040901184,,43008000000.0,0.031039542123642495,459.4432729878086,19838.847423791885,5008,1726852843.2144659
35069,35000,0.5778401494026184,,,43008000000.0,0.031039542123642495,459.4432729878086,19873.928240537643,5009,1726852878.2952826
35070,35001,,,0.5542,43009228800.0,0.0505748029493028,459.4432729878086,19878.58551120758,5010,1726852882.9525533
35071,35002,,,0.5552,43010457600.0,0.036394158072386204,459.4432729878086,19879.305290699005,5011,1726852883.6723328
35072,35003,,,0.5542,43011686400.0,0.0346872057046146,459.4432729878086,19880.023438215256,5012,1726852884.3904803
35073,35004,,,0.5547,43012915200.0,0.051903907546009036,459.4432729878086,19880.742295265198,5013,1726852885.1093373
35074,35005,,,0.5537,43014144000.0,0.03410930046347579,459.4432729878086,19881.46100115776,5014,1726852885.8280432
35075,35006,,,0.5547,43015372800.0,0.059918642017030094,459.4432729878086,19882.179540395737,5015,1726852886.5465825
35076,35007,,,0.5547,43016601600.0,0.04177816238107094,459.4432729878086,19882.897982358932,5016,1726852887.2650244
35077,35008,,,0.5542,43017830400.0,0.0516477356569512,459.4632738315436,19883.619926929474,5017,1726852887.986969
35078,35009,,,0.5542,43019059200.0,0.03234479718084476,459.4632738315436,19884.347783327103,5018,1726852888.7148254
35079,35010,,,0.5542,43020288000.0,0.08771176607791888,459.4970756163743,19885.070261478424,5019,1726852889.4373035
35080,35011,,,0.5537,43021516800.0,0.04404334336558165,459.5052536424366,19885.791283607483,5020,1726852890.1583257
35081,35012,,,0.5537,43022745600.0,0.05062450138869469,459.5052536424366,19886.513014793396,5021,1726852890.8800569
35082,35013,,,0.5542,43023974400.0,0.0327725630497879,459.5052536424366,19887.23556637764,5022,1726852891.6026084
35083,35014,,,0.5547,43025203200.0,0.0531985963730403,459.5052536424366,19887.955028295517,5023,1726852892.3220704
35084,35015,,,0.5547,43026432000.0,0.040086911544135795,459.5052536424366,19888.676584005356,5024,1726852893.043626
35085,35016,,,0.5547,43027660800.0,0.06908447861535559,459.5052536424366,19889.396646022797,5025,1726852893.763688
35086,35017,,,0.5552,43028889600.0,0.04728024784519885,459.5052536424366,19890.122138023376,5026,1726852894.48918
35087,35018,,,0.5547,43030118400.0,0.04542182756672912,459.5052536424366,19890.84100461006,5027,1726852895.2080467
35088,35019,,,0.5547,43031347200.0,0.06318466726763136,459.5052536424366,19891.557622671127,5028,1726852895.9246647
35089,35020,,,0.5542,43032576000.0,0.061970492364778015,459.5283077515465,19892.274099588394,5029,1726852896.6411417
35090,35021,,,0.5542,43033804800.0,0.058605335368950996,459.5283077515465,19892.996222496033,5030,1726852897.3632646
35091,35022,,,0.5547,43035033600.0,0.03746767151735237,459.5283077515465,19893.71745944023,5031,1726852898.0845015
35092,35023,,,0.5547,43036262400.0,0.04931874567681963,459.5283077515465,19894.43696951866,5032,1726852898.8040116
35093,35024,,,0.5552,43037491200.0,0.07279488440384299,459.5283077515465,19895.15876865387,5033,1726852899.5258107
35094,35025,,,0.5552,43038720000.0,0.03657937216374115,459.5283077515465,19895.877250909805,5034,1726852900.244293
35095,35026,,,0.5557,43039948800.0,0.04490046761039003,459.5283077515465,19896.59635591507,5035,1726852900.963398
35096,35027,,,0.5547,43041177600.0,0.03630895976215529,459.5283077515465,19897.31371498108,5036,1726852901.680757
35097,35028,,,0.5547,43042406400.0,0.030373846043450312,459.5283077515465,19898.035552978516,5037,1726852902.402595
35098,35029,,,0.5547,43043635200.0,0.039915133896532916,459.5283077515465,19898.756355285645,5038,1726852903.1233974
35099,35030,,,0.5542,43044864000.0,0.039701935716962164,459.5283077515465,19899.474301338196,5039,1726852903.8413434
35100,35031,,,0.5552,43046092800.0,0.04193280312999938,459.5283077515465,19900.19633245468,5040,1726852904.5633745
35101,35032,,,0.5542,43047321600.0,0.042262630261042176,459.5283077515465,19900.912004947662,5041,1726852905.279047
35102,35033,,,0.5547,43048550400.0,0.05439680846794449,459.5283077515465,19901.630793094635,5042,1726852905.9978352
35103,35034,,,0.5547,43049779200.0,0.032830186994813035,459.5283077515465,19902.35128736496,5043,1726852906.7183294
35104,35035,,,0.5547,43051008000.0,0.06230504396751288,459.5283077515465,19903.07212805748,5044,1726852907.4391701
35105,35036,,,0.5542,43052236800.0,0.0419940694333367,459.5283077515465,19903.789303064346,5045,1726852908.1563451
35106,35037,,,0.5547,43053465600.0,0.048562956466837774,459.5283077515465,19904.508401870728,5046,1726852908.875444
35107,35038,,,0.5537,43054694400.0,0.03527888653919104,459.5283077515465,19905.224401474,5047,1726852909.5914435
35108,35039,,,0.5542,43055923200.0,0.0652963655699848,459.5283077515465,19905.94194507599,5048,1726852910.3089871
35109,35040,,,0.5542,43057152000.0,0.03354432924819853,459.5283077515465,19906.66011238098,5049,1726852911.0271544
35110,35041,,,0.5547,43058380800.0,0.03615332039393172,459.604738471004,19907.380546808243,5050,1726852911.7475889
35111,35042,,,0.5547,43059609600.0,0.04786253354320772,459.604738471004,19908.100688934326,5051,1726852912.467731
35112,35043,,,0.5547,43060838400.0,0.038487054919514485,459.604738471004,19908.821106672287,5052,1726852913.1881487
35113,35044,,,0.5542,43062067200.0,0.04811249719594979,459.604738471004,19909.54700231552,5053,1726852913.9140444
35114,35045,,,0.5537,43063296000.0,0.0719690354406055,459.604738471004,19910.2655544281,5054,1726852914.6325965
35115,35046,,,0.5547,43064524800.0,0.03272141436324566,459.604738471004,19910.988800525665,5055,1726852915.3558426
35116,35047,,,0.5542,43065753600.0,0.07321144202040313,459.604738471004,19911.710211753845,5056,1726852916.0772538
35117,35048,,,0.5542,43066982400.0,0.03371734629876313,459.604738471004,19912.42842721939,5057,1726852916.7954693
35118,35049,,,0.5542,43068211200.0,0.045311376277537875,459.60351034206644,19913.148715496063,5058,1726852917.5157576
35119,35050,,,0.5542,43069440000.0,0.03772487788938172,459.604738471004,19913.87157201767,5059,1726852918.238614
35120,35051,,,0.5542,43070668800.0,0.038308889579827116,459.7012786854089,19914.591829299927,5060,1726852918.9588714
35121,35052,,,0.5542,43071897600.0,0.05187090638284677,459.7012786854089,19915.31196117401,5061,1726852919.6790032
35122,35053,,,0.5542,43073126400.0,0.03016118082544092,459.700050814387,19916.036242246628,5062,1726852920.4032843
35123,35054,,,0.5542,43074355200.0,0.0456470819415717,459.700050814387,19916.755222082138,5063,1726852921.1222641
35124,35055,,,0.5542,43075584000.0,0.041645005780740124,459.7012786854089,19917.476702451706,5064,1726852921.8437445
35125,35056,,,0.5547,43076812800.0,0.056512302298794705,459.7012786854089,19918.192715406418,5065,1726852922.5597575
35126,35057,,,0.5552,43078041600.0,0.04329020925594223,459.7012786854089,19918.91301703453,5066,1726852923.280059
35127,35058,,,0.5547,43079270400.0,0.03902169174943873,459.7012786854089,19919.63268661499,5067,1726852923.9997287
35128,35059,,,0.5552,43080499200.0,0.03184197604341114,459.7012786854089,19920.353064775467,5068,1726852924.7201068
35129,35060,,,0.5547,43081728000.0,0.03695577648674581,459.7012786854089,19921.074407339096,5069,1726852925.4414494
35130,35061,,,0.5547,43082956800.0,0.03805992806271182,459.7012786854089,19921.79395198822,5070,1726852926.160994
35131,35062,,,0.5537,43084185600.0,0.03506365007056082,459.7012786854089,19922.51266336441,5071,1726852926.8797054
35132,35063,,,0.5552,43085414400.0,0.045233448567611974,459.7012786854089,19923.235394477844,5072,1726852927.6024365
35133,35064,,,0.5552,43086643200.0,0.028602593213469987,459.7012786854089,19923.957561016083,5073,1726852928.324603
35134,35065,,,0.5542,43087872000.0,0.04115290095018569,459.7012786854089,19924.678580760956,5074,1726852929.0456228
35135,35066,,,0.5537,43089100800.0,0.036732404702777235,459.7012786854089,19925.39689397812,5075,1726852929.763936
35136,35067,,,0.5542,43090329600.0,0.04713454841579104,459.7012786854089,19926.118923187256,5076,1726852930.4859653
35137,35068,,,0.5547,43091558400.0,0.0328641318155252,459.7012786854089,19926.83683156967,5077,1726852931.2038736
35138,35069,,,0.5532,43092787200.0,0.038696864562688955,459.7012786854089,19927.55779027939,5078,1726852931.9248323
35139,35070,,,0.5552,43094016000.0,0.040920970439702456,459.7012786854089,19928.277538061142,5079,1726852932.6445801
35140,35071,,,0.5547,43095244800.0,0.03900688418746144,459.7012786854089,19928.996119499207,5080,1726852933.3631616
35141,35072,,,0.5542,43096473600.0,0.03945948031332967,459.7012786854089,19929.716051340103,5081,1726852934.0830934
35142,35073,,,0.5542,43097702400.0,0.04634548981549123,459.7012786854089,19930.437337875366,5082,1726852934.80438
35143,35074,,,0.5547,43098931200.0,0.06255543448220677,459.7012786854089,19931.155371904373,5083,1726852935.522414
35144,35075,,,0.5547,43100160000.0,0.03820922764112139,459.7012786854089,19931.8762485981,5084,1726852936.2432907
35145,35076,,,0.5552,43101388800.0,0.04679537408112828,459.7012786854089,19932.598021268845,5085,1726852936.9650633
35146,35077,,,0.5547,43102617600.0,0.06159092235776224,459.700050814387,19933.316950559616,5086,1726852937.6839926
35147,35078,,,0.5547,43103846400.0,0.061045559786229844,459.700050814387,19934.03467988968,5087,1726852938.401722
35148,35079,,,0.5542,43105075200.0,0.035004747902605646,459.700050814387,19934.750876665115,5088,1726852939.1179187
35149,35080,,,0.5547,43106304000.0,0.04688870672476108,459.700050814387,19935.473642110825,5089,1726852939.8406842
35150,35081,,,0.5552,43107532800.0,0.04119003904022408,459.700050814387,19936.195146799088,5090,1726852940.5621889
35151,35082,,,0.5552,43108761600.0,0.06023673768262655,459.700050814387,19936.914143562317,5091,1726852941.2811856
35152,35083,,,0.5547,43109990400.0,0.03953393155312397,459.7895026191333,19937.63471364975,5092,1726852942.0017557
35153,35084,,,0.5542,43111219200.0,0.049539152787400516,459.88491682023016,19938.35409116745,5093,1726852942.7211332
35154,35085,,,0.5547,43112448000.0,0.04131269300576589,459.88491682023016,19939.073360681534,5094,1726852943.4404027
35155,35086,,,0.5552,43113676800.0,0.03980164849513533,459.88491682023016,19939.794328212738,5095,1726852944.1613703
35156,35087,,,0.5542,43114905600.0,0.036135922895426144,459.88491682023016,19940.515155792236,5096,1726852944.8821979
35157,35088,,,0.5542,43116134400.0,0.04378000647507645,459.88491682023016,19941.236553430557,5097,1726852945.6035955
35158,35089,,,0.5547,43117363200.0,0.08628822560305921,459.88491682023016,19941.955557584763,5098,1726852946.3225996
35159,35090,,,0.5547,43118592000.0,0.053157720156812846,459.88491682023016,19942.67861223221,5099,1726852947.0456543
35160,35091,,,0.5537,43119820800.0,0.03756661157137535,459.88491682023016,19943.40047097206,5100,1726852947.767513
35161,35092,,,0.5547,43121049600.0,0.06385565952595325,459.88491682023016,19944.122495651245,5101,1726852948.4895377
35162,35093,,,0.5537,43122278400.0,0.04266049597333976,459.88491682023016,19944.844441652298,5102,1726852949.2114837
35163,35094,,,0.5547,43123507200.0,0.05614434588918287,459.88491682023016,19945.5639398098,5103,1726852949.9309819
35164,35095,,,0.5547,43124736000.0,0.05664973708180768,459.88491682023016,19946.28360390663,5104,1726852950.650646
35165,35096,,,0.5552,43125964800.0,0.04673596205476745,459.88491682023016,19947.01448202133,5105,1726852951.381524
35166,35097,,,0.5542,43127193600.0,0.042232753291197044,459.88491682023016,19947.734732866287,5106,1726852952.101775
35167,35098,,,0.5547,43128422400.0,0.03246207777830985,459.88491682023016,19948.45591044426,5107,1726852952.8229525
35168,35099,,,0.5552,43129651200.0,0.06094363570570633,459.88491682023016,19949.173224687576,5108,1726852953.5402668
35169,35100,,,0.5547,43130880000.0,0.03433483650668404,459.88491682023016,19949.895161390305,5109,1726852954.2622035
35170,35101,,,0.5542,43132108800.0,0.030323852040666094,459.88491682023016,19950.613709688187,5110,1726852954.9807518
35171,35102,,,0.5552,43133337600.0,0.04294275672465573,459.88491682023016,19951.329750537872,5111,1726852955.6967926
35172,35103,,,0.5547,43134566400.0,0.060296693499124046,459.88491682023016,19952.051500320435,5112,1726852956.4185424
35173,35104,,,0.5542,43135795200.0,0.03840912337912027,459.88491682023016,19952.774782896042,5113,1726852957.141825
35174,35105,,,0.5547,43137024000.0,0.04787119813524099,459.88491682023016,19953.49262547493,5114,1726852957.8596675
35175,35106,,,0.5542,43138252800.0,0.09497247295179304,459.88491682023016,19954.211443901062,5115,1726852958.578486
35176,35107,,,0.5557,43139481600.0,0.04416333542329253,459.88491682023016,19954.930772781372,5116,1726852959.2978148
35177,35108,,,0.5557,43140710400.0,0.08023041342150328,459.88491682023016,19955.65042734146,5117,1726852960.0174694
35178,35109,,,0.5542,43141939200.0,0.04035895034892067,459.88491682023016,19956.369112968445,5118,1726852960.736155
35179,35110,,,0.5557,43143168000.0,0.05742401958803607,459.88491682023016,19957.086772680283,5119,1726852961.4538147
35180,35111,,,0.5542,43144396800.0,0.033690687058834885,459.88491682023016,19957.806993722916,5120,1726852962.1740358
35181,35112,,,0.5542,43145625600.0,0.05804306938502923,459.88491682023016,19958.52953505516,5121,1726852962.8965771
35182,35113,,,0.5552,43146854400.0,0.030728740413679227,459.88491682023016,19959.252789497375,5122,1726852963.6198316
35183,35114,,,0.5542,43148083200.0,0.057002688708928086,459.88491682023016,19959.973025798798,5123,1726852964.3400679
35184,35115,,,0.5552,43149312000.0,0.04220642390351963,459.88491682023016,19960.692479133606,5124,1726852965.0595212
35185,35116,,,0.5547,43150540800.0,0.041872466356998435,459.88491682023016,19961.4104244709,5125,1726852965.7774665
35186,35117,,,0.5552,43151769600.0,0.0350875245614466,459.88491682023016,19962.12660884857,5126,1726852966.493651
35187,35118,,,0.5552,43152998400.0,0.03808248158721213,459.88491682023016,19962.846744775772,5127,1726852967.2137868
35188,35119,,,0.5547,43154227200.0,0.055525202492881925,459.88491682023016,19963.565492153168,5128,1726852967.9325342
35189,35120,,,0.5552,43155456000.0,0.03703071161444056,459.88491682023016,19964.28426671028,5129,1726852968.6513088
35190,35121,,,0.5547,43156684800.0,0.05074706786733595,459.88491682023016,19965.005209445953,5130,1726852969.3722515
35191,35122,,,0.5532,43157913600.0,0.039969582202579915,459.88491682023016,19965.725424528122,5131,1726852970.0924666
35192,35123,,,0.5552,43159142400.0,0.0655947510870288,459.88491682023016,19966.44600367546,5132,1726852970.8130457
35193,35124,,,0.5552,43160371200.0,0.047633099814158565,459.88491682023016,19967.16532921791,5133,1726852971.5323713
35194,35125,,,0.5547,43161600000.0,0.03496070650730496,459.88491682023016,19967.888288736343,5134,1726852972.2553308
35195,35126,,,0.5547,43162828800.0,0.060647467003440106,459.88491682023016,19968.6082174778,5135,1726852972.9752595
35196,35127,,,0.5542,43164057600.0,0.04527342377354065,459.88491682023016,19969.32992362976,5136,1726852973.6969657
35197,35128,,,0.5542,43165286400.0,0.04422865998242029,459.88491682023016,19970.04806160927,5137,1726852974.4151037
35198,35129,,,0.5542,43166515200.0,0.03890513180371249,459.88491682023016,19970.768404006958,5138,1726852975.135446
35199,35130,,,0.5542,43167744000.0,0.04062363375859965,459.88491682023016,19971.48828148842,5139,1726852975.8553236
35200,35131,,,0.5542,43168972800.0,0.05091780380659614,459.88491682023016,19972.209785938263,5140,1726852976.576828
35201,35132,,,0.5542,43170201600.0,0.04142147786296605,459.88491682023016,19972.929208517075,5141,1726852977.2962506
35202,35133,,,0.5547,43171430400.0,0.03965569331437066,459.88491682023016,19973.649818897247,5142,1726852978.016861
35203,35134,,,0.5552,43172659200.0,0.050737547993380615,459.88491682023016,19974.367656230927,5143,1726852978.7346983
35204,35135,,,0.5542,43173888000.0,0.02980834468266101,459.88491682023016,19975.091979026794,5144,1726852979.459021
35205,35136,,,0.5542,43175116800.0,0.07972660241310801,459.88491682023016,19975.820236206055,5145,1726852980.1872783
35206,35137,,,0.5542,43176345600.0,0.03336126907496709,459.88491682023016,19976.543257951736,5146,1726852980.9103
35207,35138,,,0.5552,43177574400.0,0.08160498624573616,459.88491682023016,19977.268947839737,5147,1726852981.63599
35208,35139,,,0.5547,43178803200.0,0.038849298713395666,459.88491682023016,19977.991778850555,5148,1726852982.358821
35209,35140,,,0.5537,43180032000.0,0.06284272101691818,459.88491682023016,19978.71586537361,5149,1726852983.0829074
35210,35141,,,0.5542,43181260800.0,0.04044222915426347,459.88491682023016,19979.436853170395,5150,1726852983.8038952
35211,35142,,,0.5547,43182489600.0,0.06423854799564693,459.88491682023016,19980.15608072281,5151,1726852984.5231228
35212,35143,,,0.5542,43183718400.0,0.04577939942370443,459.88491682023016,19980.877863168716,5152,1726852985.2449052
35213,35144,,,0.5547,43184947200.0,0.0548248119981953,459.88491682023016,19981.598501205444,5153,1726852985.9655433
35214,35145,,,0.5542,43186176000.0,0.042877284402860566,459.88491682023016,19982.319141864777,5154,1726852986.686184
35215,35146,,,0.5547,43187404800.0,0.05517338427033196,459.88491682023016,19983.03922533989,5155,1726852987.4062674
35216,35147,,,0.5542,43188633600.0,0.034595081514330835,459.88491682023016,19983.759770154953,5156,1726852988.1268122
35217,35148,,,0.5547,43189862400.0,0.037028401585674414,459.88491682023016,19984.482879400253,5157,1726852988.8499215
35218,35149,,,0.5547,43191091200.0,0.03472103293914526,459.88491682023016,19985.20088672638,5158,1726852989.5679288
35219,35150,,,0.5542,43192320000.0,0.03175088534458417,459.9640058947548,19985.91649866104,5159,1726852990.2835407
35220,35151,,,0.5542,43193548800.0,0.023802459550939303,459.9640058947548,19986.681462287903,5160,1726852991.0485044
35221,35152,,,0.5547,43194777600.0,0.04036676753987115,459.9640058947548,19987.40071606636,5161,1726852991.7677581
35222,35153,,,0.5542,43196006400.0,0.035463859331798984,459.9640058947548,19988.12026333809,5162,1726852992.4873054
35223,35154,,,0.5542,43197235200.0,0.02698788342408904,459.9640058947548,19988.843121528625,5163,1726852993.2101636
35224,35155,,,0.5542,43198464000.0,0.047885068232789645,459.9640058947548,19989.56024646759,5164,1726852993.9272885
35225,35156,,,0.5552,43199692800.0,0.031149602192905423,459.9640058947548,19990.279096841812,5165,1726852994.646139
35226,35157,,,0.5542,43200921600.0,0.041718671122240154,459.9640058947548,19991.001109600067,5166,1726852995.3681517
35227,35158,,,0.5532,43202150400.0,0.039241398538861806,459.9640058947548,19991.720529556274,5167,1726852996.0875716
35228,35159,,,0.5547,43203379200.0,0.09607423047978654,459.9640058947548,19992.440953731537,5168,1726852996.8079958
35229,35160,,,0.5542,43204608000.0,0.04715091673165164,459.9640058947548,19993.156138658524,5169,1726852997.5231807
35230,35161,,,0.5547,43205836800.0,0.03849057911304231,459.9640058947548,19993.877709150314,5170,1726852998.2447512
35231,35162,,,0.5542,43207065600.0,0.03606667782357557,459.9640058947548,19994.595470666885,5171,1726852998.9625127
35232,35163,,,0.5542,43208294400.0,0.03675702585197901,459.9640058947548,19995.31357908249,5172,1726852999.6806211
35233,35164,,,0.5547,43209523200.0,0.03284780231949599,459.9640058947548,19996.037883996964,5173,1726853000.404926
35234,35165,,,0.5547,43210752000.0,0.042266658486027384,459.9640058947548,19996.7541680336,5174,1726853001.12121
35235,35166,,,0.5547,43211980800.0,0.05372312870371572,459.9640058947548,19997.48061299324,5175,1726853001.847655
35236,35167,,,0.5547,43213209600.0,0.039112743623194036,459.9640058947548,19998.200531482697,5176,1726853002.5675735
35237,35168,,,0.5547,43214438400.0,0.04682354045410855,459.9640058947548,19998.919878959656,5177,1726853003.286921
35238,35169,,,0.5542,43215667200.0,0.062319995829402015,459.9640058947548,19999.641050100327,5178,1726853004.0080922
35239,35170,,,0.5552,43216896000.0,0.03917216292257533,459.9640058947548,20000.362410068512,5179,1726853004.7294521
35240,35171,,,0.5547,43218124800.0,0.04635034530291934,459.9640058947548,20001.083758592606,5180,1726853005.4508007
35241,35172,,,0.5542,43219353600.0,0.03575933069694805,459.9640058947548,20001.802055358887,5181,1726853006.1690974
35242,35173,,,0.5552,43220582400.0,0.04341549984586593,459.9640058947548,20002.5215177536,5182,1726853006.8885598
35243,35174,,,0.5542,43221811200.0,0.040826550723325694,459.9640058947548,20003.277896881104,5183,1726853007.644939
35244,35175,,,0.5542,43223040000.0,0.04395288267265718,459.9640058947548,20003.996434688568,5184,1726853008.3634768
35245,35176,,,0.5547,43224268800.0,0.04069080986712359,459.9640058947548,20004.719571590424,5185,1726853009.0866137
35246,35177,,,0.5542,43225497600.0,0.029628993031308514,459.9640058947548,20005.43774008751,5186,1726853009.8047822
35247,35178,,,0.5542,43226726400.0,0.04255007069827199,459.9640058947548,20006.15880060196,5187,1726853010.5258427
35248,35179,,,0.5537,43227955200.0,0.03209000661980003,459.9640058947548,20006.884747505188,5188,1726853011.2517896
35249,35180,,,0.5547,43229184000.0,0.048220863264034554,459.9640058947548,20007.60202741623,5189,1726853011.9690695
35250,35181,,,0.5547,43230412800.0,0.041505831785975056,459.9640058947548,20008.317286729813,5190,1726853012.6843288
35251,35182,,,0.5542,43231641600.0,0.045352526091833864,459.9640058947548,20009.036445617676,5191,1726853013.4034877
35252,35183,,,0.5532,43232870400.0,0.04891436885883109,459.96216726215647,20009.755695581436,5192,1726853014.1227376
35253,35184,,,0.5537,43234099200.0,0.042102088014262545,459.96216726215647,20010.47457098961,5193,1726853014.841613
35254,35185,,,0.5542,43235328000.0,0.09036086572604171,459.9640058947548,20011.19517660141,5194,1726853015.5622187
35255,35186,,,0.5552,43236556800.0,0.041139357255844576,459.96216726215647,20011.91796565056,5195,1726853016.2850077
35256,35187,,,0.5532,43237785600.0,0.0567873179863891,459.9640058947548,20012.636447906494,5196,1726853017.00349
35257,35188,,,0.5547,43239014400.0,0.0826371583217808,459.96216726215647,20013.355486631393,5197,1726853017.7225287
35258,35189,,,0.5542,43240243200.0,0.05945797763925011,459.96216726215647,20014.074305057526,5198,1726853018.4413471
35259,35190,,,0.5542,43241472000.0,0.07226444786789847,459.9816657351682,20014.79471898079,5199,1726853019.161761
35260,35191,,,0.5542,43242700800.0,0.037214232373321825,459.98350428982775,20015.52022242546,5200,1726853019.8872645
35261,35192,,,0.5547,43243929600.0,0.05410409427513769,459.98350428982775,20016.241353034973,5201,1726853020.608395
35262,35193,,,0.5542,43245158400.0,0.05102216872646314,459.98350428982775,20016.96231651306,5202,1726853021.3293586
35263,35194,,,0.5552,43246387200.0,0.04223268742276118,459.98350428982775,20017.682365179062,5203,1726853022.0494072
35264,35195,,,0.5537,43247616000.0,0.0335432986318479,459.98350428982775,20018.398995161057,5204,1726853022.7660372
35265,35196,,,0.5542,43248844800.0,0.03601923242391517,459.98350428982775,20019.1506626606,5205,1726853023.5177047
35266,35197,,,0.5547,43250073600.0,0.06516537794392865,459.98350428982775,20020.024782180786,5206,1726853024.3918242
35267,35198,,,0.5547,43251302400.0,0.03372343233130597,459.9816657351682,20020.74554014206,5207,1726853025.1125822
35268,35199,,,0.5547,43252531200.0,0.03104350165964467,459.98350428982775,20021.46339893341,5208,1726853025.830441
35269,35200,,,0.5537,43253760000.0,0.050303406825383624,459.98350428982775,20022.185528755188,5209,1726853026.5525708
35270,35201,,,0.5542,43254988800.0,0.03178112516516795,459.9816657351682,20022.904498815536,5210,1726853027.2715409
35271,35202,,,0.5547,43256217600.0,0.03484672334307591,459.9816657351682,20023.62314581871,5211,1726853027.990188
35272,35203,,,0.5547,43257446400.0,0.046985471046091166,459.9816657351682,20024.343641757965,5212,1726853028.7106838
35273,35204,,,0.5547,43258675200.0,0.05863166619325538,459.98350428982775,20025.067284822464,5213,1726853029.434327
35274,35205,,,0.5542,43259904000.0,0.03285950123226355,459.9816657351682,20025.794838905334,5214,1726853030.161881
35275,35206,,,0.5547,43261132800.0,0.031028517448931155,459.98350428982775,20026.51512861252,5215,1726853030.8821707
35276,35207,,,0.5552,43262361600.0,0.056540028620410146,459.9820139146747,20027.235974788666,5216,1726853031.6030169
35277,35208,,,0.5542,43263590400.0,0.057545682685802665,459.9816657351682,20027.957519054413,5217,1726853032.324561
35278,35209,,,0.5537,43264819200.0,0.054860438512108,459.9801753540581,20028.682040929794,5218,1726853033.049083
35279,35210,,,0.5552,43266048000.0,0.06561457526896788,459.9801753540581,20029.400344848633,5219,1726853033.767387
35280,35211,,,0.5542,43267276800.0,0.032107527390728585,459.9801753540581,20030.11860537529,5220,1726853034.4856474
35281,35212,,,0.5547,43268505600.0,0.04885292513062474,459.9816657351682,20030.840420007706,5221,1726853035.207462
35282,35213,,,0.5547,43269734400.0,0.030851516664295992,459.9801753540581,20031.56324982643,5222,1726853035.930292
35283,35214,,,0.5547,43270963200.0,0.036094178922881054,459.9801753540581,20032.282781600952,5223,1726853036.6498237
35284,35215,,,0.5542,43272192000.0,0.049789757770690314,460.0048360819156,20033.002690076828,5224,1726853037.3697321
35285,35216,,,0.5537,43273420800.0,0.05608053741696177,460.0048360819156,20033.722970962524,5225,1726853038.090013
35286,35217,,,0.5542,43274649600.0,0.03444823148738741,460.0048360819156,20034.442730665207,5226,1726853038.8097727
35287,35218,,,0.5547,43275878400.0,0.044845407706036296,460.0048360819156,20035.159739494324,5227,1726853039.5267816
35288,35219,,,0.5542,43277107200.0,0.04304498881996057,460.0048360819156,20036.25150990486,5228,1726853040.618552
35289,35220,,,0.5547,43278336000.0,0.035901832040470656,460.0048360819156,20036.97839641571,5229,1726853041.3454385
35290,35221,,,0.5552,43279564800.0,0.04732327684946645,460.0048360819156,20037.696843862534,5230,1726853042.063886
35291,35222,,,0.5542,43280793600.0,0.0418360644937535,460.0048360819156,20038.41483950615,5231,1726853042.7818816
35292,35223,,,0.5542,43282022400.0,0.04707261773511354,460.0048360819156,20039.133743286133,5232,1726853043.5007854
35293,35224,,,0.5542,43283251200.0,0.03918136021093097,460.0048360819156,20039.850962877274,5233,1726853044.218005
35294,35225,,,0.5537,43284480000.0,0.08833542249027751,460.0048360819156,20040.570733308792,5234,1726853044.9377754
35295,35226,,,0.5532,43285708800.0,0.03756299653805943,460.0048360819156,20041.29092478752,5235,1726853045.6579669
35296,35227,,,0.5547,43286937600.0,0.0459365908083098,460.0048360819156,20042.00861978531,5236,1726853046.3756618
35297,35228,,,0.5537,43288166400.0,0.039616387527161,460.0048360819156,20042.727498054504,5237,1726853047.09454
35298,35229,,,0.5552,43289395200.0,0.05375451753581495,460.0048360819156,20043.44715166092,5238,1726853047.8141937
35299,35230,,,0.5532,43290624000.0,0.04506178386125989,460.0048360819156,20044.168133974075,5239,1726853048.535176
35300,35231,,,0.5547,43291852800.0,0.057370777002793076,460.0048360819156,20044.889292240143,5240,1726853049.2563343
35301,35232,,,0.5552,43293081600.0,0.06285050899741136,460.0048360819156,20045.61285018921,5241,1726853049.9798923
35302,35233,,,0.5542,43294310400.0,0.05439141427116291,460.0048360819156,20046.33084177971,5242,1726853050.6978838
35303,35234,,,0.5542,43295539200.0,0.04018404830309184,460.0048360819156,20047.05104279518,5243,1726853051.4180849
35304,35235,,,0.5542,43296768000.0,0.042133542647895865,460.0048360819156,20047.77200436592,5244,1726853052.1390464
35305,35236,,,0.5542,43297996800.0,0.04846292727456775,460.0048360819156,20048.4912045002,5245,1726853052.8582466
35306,35237,,,0.5547,43299225600.0,0.03470226802889356,460.0048360819156,20049.211349010468,5246,1726853053.578391
35307,35238,,,0.5542,43300454400.0,0.05017957638069416,460.0048360819156,20049.932278871536,5247,1726853054.299321
35308,35239,,,0.5542,43301683200.0,0.04966158633744766,460.0048360819156,20050.65207004547,5248,1726853055.019112
35309,35240,,,0.5542,43302912000.0,0.031561094575534854,460.00282777663443,20051.374245882034,5249,1726853055.741288
35310,35241,,,0.5552,43304140800.0,0.05667415391286245,460.00282777663443,20052.09300518036,5250,1726853056.4600472
35311,35242,,,0.5542,43305369600.0,0.07095501653620007,460.0048360819156,20052.80989599228,5251,1726853057.176938
35312,35243,,,0.5542,43306598400.0,0.041993064276903996,460.0048360819156,20053.53177189827,5252,1726853057.898814
35313,35244,,,0.5542,43307827200.0,0.0693236686794137,460.0048360819156,20054.25470685959,5253,1726853058.621749
35314,35245,,,0.5547,43309056000.0,0.039327011573591884,460.00282777663443,20054.97692847252,5254,1726853059.3439705
35315,35246,,,0.5552,43310284800.0,0.07460371530651547,460.00282777663443,20055.70042324066,5255,1726853060.0674653
35316,35247,,,0.5557,43311513600.0,0.03749678726564177,460.00282777663443,20056.426648378372,5256,1726853060.7936904
35317,35248,,,0.5532,43312742400.0,0.05100029290241467,460.00282777663443,20057.14945602417,5257,1726853061.516498
35318,35249,,,0.5547,43313971200.0,0.03354963367896575,460.00282777663443,20057.868372917175,5258,1726853062.235415
35319,35250,,,0.5537,43315200000.0,0.056920999984209214,460.00282777663443,20058.588598251343,5259,1726853062.9556403
35320,35251,,,0.5542,43316428800.0,0.054185221857646224,460.00282777663443,20059.309430599213,5260,1726853063.6764727
35321,35252,,,0.5542,43317657600.0,0.038267893791531164,460.00282777663443,20060.031139612198,5261,1726853064.3981817
35322,35253,,,0.5552,43318886400.0,0.06588303292952034,460.00246369075296,20060.752276659012,5262,1726853065.1193187
35323,35254,,,0.5547,43320115200.0,0.031147224159180947,460.00246369075296,20061.475386857986,5263,1726853065.842429
35324,35255,,,0.5552,43321344000.0,0.08927138290699382,460.00246369075296,20062.198638916016,5264,1726853066.565681
35325,35256,,,0.5547,43322572800.0,0.03481684157381403,460.00282777663443,20062.92009496689,5265,1726853067.287137
35326,35257,,,0.5547,43323801600.0,0.08321321807697074,460.00838137744836,20063.640686035156,5266,1726853068.007728
35327,35258,,,0.5542,43325030400.0,0.06847240626523181,460.00838137744836,20064.362073898315,5267,1726853068.729116
35328,35259,,,0.5547,43326259200.0,0.10078757955839773,460.00838137744836,20065.08390522003,5268,1726853069.4509473
35329,35260,,,0.5547,43327488000.0,0.07194741168289553,460.00838137744836,20065.805764198303,5269,1726853070.1728063
35330,35261,,,0.5542,43328716800.0,0.04591871117456344,460.0103896584837,20066.52499318123,5270,1726853070.8920352
35331,35262,,,0.5547,43329945600.0,0.05330514646574387,460.0103896584837,20067.24713754654,5271,1726853071.6141796
35332,35263,,,0.5542,43331174400.0,0.036176691838669915,460.0185925250739,20067.967586755753,5272,1726853072.3346288
35333,35264,,,0.5552,43332403200.0,0.05417265365512684,460.0103896584837,20068.693370103836,5273,1726853073.0604122
35334,35265,,,0.5552,43333632000.0,0.042401346127846566,460.0185925250739,20069.410768032074,5274,1726853073.77781
35335,35266,,,0.5542,43334860800.0,0.044876748553829116,460.0185925250739,20070.134262800217,5275,1726853074.5013049
35336,35267,,,0.5547,43336089600.0,0.03403169318698519,460.0185925250739,20070.85129928589,5276,1726853075.2183414
35337,35268,,,0.5547,43337318400.0,0.0534697804430959,460.0165842798496,20071.571440458298,5277,1726853075.9384825
35338,35269,,,0.5542,43338547200.0,0.061774968975349065,460.0165842798496,20072.289380311966,5278,1726853076.6564224
35339,35270,,,0.5537,43339776000.0,0.042355634439576406,460.0165842798496,20073.010203123093,5279,1726853077.3772452
35340,35271,,,0.5547,43341004800.0,0.0470122197295238,460.0165842798496,20073.73348426819,5280,1726853078.1005263
35341,35272,,,0.5547,43342233600.0,0.036915771932078185,460.0165842798496,20074.45504140854,5281,1726853078.8220835
35342,35273,,,0.5542,43343462400.0,0.07841564852299458,460.0165842798496,20075.182337284088,5282,1726853079.5493793
35343,35274,,,0.5547,43344691200.0,0.04616309642382715,460.0146694332149,20075.902391195297,5283,1726853080.2694333
35344,35275,,,0.5542,43345920000.0,0.039019045802160826,460.0146694332149,20076.623884677887,5284,1726853080.9909267
35345,35276,,,0.5552,43347148800.0,0.03484998119752193,460.01667768679863,20077.34617137909,5285,1726853081.7132134
35346,35277,,,0.5542,43348377600.0,0.05450749340911513,460.0146694332149,20078.06566643715,5286,1726853082.4327085
35347,35278,,,0.5542,43349606400.0,0.04029376600866209,460.0146694332149,20078.789793729782,5287,1726853083.1568358
35348,35279,,,0.5542,43350835200.0,0.046598477806813435,460.01667768679863,20079.507370233536,5288,1726853083.8744123
35349,35280,,,0.5547,43352064000.0,0.048681294381388567,460.0146694332149,20080.22820329666,5289,1726853084.5952454
35350,35281,,,0.5547,43353292800.0,0.025836827922621326,460.0146694332149,20080.948568344116,5290,1726853085.3156104
35351,35282,,,0.5547,43354521600.0,0.03307607541416994,460.0146694332149,20081.667418003082,5291,1726853086.03446
35352,35283,,,0.5547,43355750400.0,0.03962855267212391,460.0146694332149,20082.39159655571,5292,1726853086.7586386
35353,35284,,,0.5547,43356979200.0,0.035411604118048376,460.0146694332149,20083.11347913742,5293,1726853087.4805212
35354,35285,,,0.5552,43358208000.0,0.04193207557656469,460.0146694332149,20083.83663034439,5294,1726853088.2036724
35355,35286,,,0.5547,43359436800.0,0.04316190146526316,460.0146694332149,20084.556275606155,5295,1726853088.9233177
35356,35287,,,0.5542,43360665600.0,0.034569924865586056,460.01667768679863,20085.274657726288,5296,1726853089.6416998
35357,35288,,,0.5552,43361894400.0,0.033598952734446665,460.01667768679863,20085.99477982521,5297,1726853090.361822
35358,35289,,,0.5542,43363123200.0,0.04093640627936596,460.01667768679863,20086.715217113495,5298,1726853091.0822592
35359,35290,,,0.5537,43364352000.0,0.043732200228256475,460.0185925250739,20087.432958126068,5299,1726853091.8000002
35360,35291,,,0.5547,43365580800.0,0.03537178979340257,460.0185925250739,20088.15099287033,5300,1726853092.518035
35361,35292,,,0.5552,43366809600.0,0.03750037408470398,460.092224960116,20088.867343187332,5301,1726853093.2343853
35362,35293,,,0.5547,43368038400.0,0.05410292942421194,460.092224960116,20089.588930606842,5302,1726853093.9559727
35363,35294,,,0.5542,43369267200.0,0.03979221020551095,460.092224960116,20090.312551498413,5303,1726853094.6795936
35364,35295,,,0.5547,43370496000.0,0.04160145146521338,460.1137851798183,20091.035115242004,5304,1726853095.4021573
35365,35296,,,0.5532,43371724800.0,0.041341115567783,460.1137851798183,20091.75831770897,5305,1726853096.1253598
35366,35297,,,0.5547,43372953600.0,0.043299996305298974,460.1137851798183,20092.47988796234,5306,1726853096.84693
35367,35298,,,0.5542,43374182400.0,0.06623769814596589,460.1472675269299,20093.204969882965,5307,1726853097.572012
35368,35299,,,0.5542,43375411200.0,0.050650689560109534,460.17937654109403,20093.927399396896,5308,1726853098.2944415
35369,35300,,,0.5547,43376640000.0,0.05679159843375703,460.17937654109403,20094.645444631577,5309,1726853099.0124867
35370,35301,,,0.5547,43377868800.0,0.05869820185563739,460.17937654109403,20095.36531662941,5310,1726853099.7323587
35371,35302,,,0.5547,43379097600.0,0.058801975547555396,460.17937654109403,20096.084337711334,5311,1726853100.4513798
35372,35303,,,0.5547,43380326400.0,0.06360129001871516,460.17901259489497,20096.80581665039,5312,1726853101.1728587
35373,35304,,,0.5547,43381555200.0,0.07139764286076027,460.17901259489497,20097.52716255188,5313,1726853101.8942046
35374,35305,,,0.5552,43382784000.0,0.034357602618773,460.17901259489497,20098.245234251022,5314,1726853102.6122763
35375,35306,,,0.5537,43384012800.0,0.04127335626559389,460.17901259489497,20098.967158317566,5315,1726853103.3342004
35376,35307,,,0.5547,43385241600.0,0.046641798538088794,460.2721734287361,20099.687863111496,5316,1726853104.0549052
35377,35308,,,0.5542,43386470400.0,0.04947024755968239,460.2721734287361,20100.409760951996,5317,1726853104.776803
35378,35309,,,0.5547,43387699200.0,0.03763854261671481,460.2721734287361,20101.129716157913,5318,1726853105.4967582
35379,35310,,,0.5557,43388928000.0,0.05248922160607637,460.2721734287361,20101.85309624672,5319,1726853106.2201383
35380,35311,,,0.5547,43390156800.0,0.025992792858106226,460.29030093280534,20102.57240819931,5320,1726853106.9394503
35381,35312,,,0.5537,43391385600.0,0.0710996401995989,460.29030093280534,20103.53205060959,5321,1726853107.8990927
35382,35313,,,0.5547,43392614400.0,0.0422218299722415,460.29030093280534,20104.2511177063,5322,1726853108.6181598
35383,35314,,,0.5547,43393843200.0,0.03840399337585404,460.29030093280534,20104.975849866867,5323,1726853109.342892
35384,35315,,,0.5542,43395072000.0,0.05377290501940427,460.29030093280534,20105.69766330719,5324,1726853110.0647054
35385,35316,,,0.5542,43396300800.0,0.06308640910528393,460.29030093280534,20106.41601204872,5325,1726853110.783054
35386,35317,,,0.5547,43397529600.0,0.03401867660429623,460.29030093280534,20107.138863563538,5326,1726853111.5059056
35387,35318,,,0.5547,43398758400.0,0.04037904677157535,460.28847209012577,20107.859404563904,5327,1726853112.2264466
35388,35319,,,0.5542,43399987200.0,0.034542792274542794,460.28847209012577,20108.58421778679,5328,1726853112.9512599
35389,35320,,,0.5542,43401216000.0,0.031938938324778614,460.28847209012577,20109.305649995804,5329,1726853113.672692
35390,35321,,,0.5547,43402444800.0,0.04588715244614173,460.28847209012577,20110.027619838715,5330,1726853114.394662
35391,35322,,,0.5552,43403673600.0,0.04710715617386525,460.28847209012577,20110.745245695114,5331,1726853115.1122878
35392,35323,,,0.5547,43404902400.0,0.04869989472185868,460.28847209012577,20111.46445798874,5332,1726853115.8315
35393,35324,,,0.5557,43406131200.0,0.07580245807946195,460.28847209012577,20112.184735774994,5333,1726853116.5517778
35394,35325,,,0.5547,43407360000.0,0.04698572864747395,460.28847209012577,20112.906399726868,5334,1726853117.2734418
35395,35326,,,0.5547,43408588800.0,0.07194690302204076,460.28847209012577,20113.633586645126,5335,1726853118.0006287
35396,35327,,,0.5547,43409817600.0,0.03237425246774508,460.28847209012577,20114.35802102089,5336,1726853118.725063
35397,35328,,,0.5532,43411046400.0,0.04138347314272685,460.28847209012577,20115.084508657455,5337,1726853119.4515507
35398,35329,,,0.5542,43412275200.0,0.03353488986321786,460.28847209012577,20115.80388903618,5338,1726853120.170931
35399,35330,,,0.5552,43413504000.0,0.05141691348146312,460.3194341381998,20116.525764226913,5339,1726853120.8928063
35400,35331,,,0.5547,43414732800.0,0.04529717926149849,460.3195699134597,20117.24864768982,5340,1726853121.6156898
35401,35332,,,0.5547,43415961600.0,0.051850489238093066,460.3177411870658,20117.97242808342,5341,1726853122.3394701
35402,35333,,,0.5547,43417190400.0,0.05056930045982874,460.3195699134597,20118.69394493103,5342,1726853123.060987
35403,35334,,,0.5552,43418419200.0,0.04727383559290419,460.3212628578681,20119.415405750275,5343,1726853123.7824478
35404,35335,,,0.5542,43419648000.0,0.04585343570896004,460.3212628578681,20120.132600069046,5344,1726853124.4996421
35405,35336,,,0.5547,43420876800.0,0.03642182728343569,460.3212628578681,20120.859632968903,5345,1726853125.226675
35406,35337,,,0.5542,43422105600.0,0.04226940523627937,460.3212628578681,20121.578759908676,5346,1726853125.945802
35407,35338,,,0.5547,43423334400.0,0.031143237100597815,460.3212628578681,20122.29945039749,5347,1726853126.6664925
35408,35339,,,0.5547,43424563200.0,0.03900037219322098,460.3212628578681,20123.02324104309,5348,1726853127.390283
35409,35340,,,0.5547,43425792000.0,0.036515350959813946,460.3212628578681,20123.74412226677,5349,1726853128.1111643
35410,35341,,,0.5547,43427020800.0,0.03963879298224963,460.3212628578681,20124.467215538025,5350,1726853128.8342576
35411,35342,,,0.5542,43428249600.0,0.041559472342166774,460.3195359696485,20125.196573972702,5351,1726853129.563616
35412,35343,,,0.5547,43429478400.0,0.039719646450781965,460.3212628578681,20125.917345523834,5352,1726853130.2843876
35413,35344,,,0.5552,43430707200.0,0.02791218099751404,460.35364399455176,20126.636984348297,5353,1726853131.0040264
35414,35345,,,0.5552,43431936000.0,0.030544576146803375,460.34839579150537,20127.357004880905,5354,1726853131.724047
35415,35346,,,0.5547,43433164800.0,0.03632907328630572,460.3500886299062,20128.076817274094,5355,1726853132.4438593
35416,35347,,,0.5547,43434393600.0,0.04591977907595646,460.3500037759992,20128.795266389847,5356,1726853133.1623085
35417,35348,,,0.5552,43435622400.0,0.03150101257382746,460.3481751705034,20129.513865947723,5357,1726853133.880908
35418,35349,,,0.5542,43436851200.0,0.04015750391007517,460.3500037759992,20130.23560833931,5358,1726853134.6026504
35419,35350,,,0.5547,43438080000.0,0.027500826213823715,460.3500037759992,20130.955543518066,5359,1726853135.3225856
35420,35351,,,0.5552,43439308800.0,0.0346875990793867,460.3500377175639,20131.675561904907,5360,1726853136.042604
35421,35352,,,0.5542,43440537600.0,0.03532013995841098,460.3483109372864,20132.394705057144,5361,1726853136.7617471
35422,35353,,,0.5537,43441766400.0,0.04971527163220055,460.3483109372864,20133.112978219986,5362,1726853137.4800203
35423,35354,,,0.5532,43442995200.0,0.04108248076180682,460.3500377175639,20133.834669589996,5363,1726853138.2017117
35424,35355,,,0.5547,43444224000.0,0.04158194216745237,460.35231497870194,20134.557141065598,5364,1726853138.9241831
35425,35356,,,0.5542,43445452800.0,0.07933073096279497,460.34867474964017,20135.282011270523,5365,1726853139.6490533
35426,35357,,,0.5542,43446681600.0,0.03986376547887279,460.35058820696645,20136.005464553833,5366,1726853140.3725066
35427,35358,,,0.5552,43447910400.0,0.05522961442781737,460.4263320299595,20136.72681951523,5367,1726853141.0938616
35428,35359,,,0.5542,43449139200.0,0.04142558252471153,460.4263320299595,20137.447935819626,5368,1726853141.814978
35429,35360,,,0.5547,43450368000.0,0.030545787141697648,460.4246055358168,20138.170298337936,5369,1726853142.5373404
35430,35361,,,0.5557,43451596800.0,0.04275546687055364,460.4246055358168,20138.88655233383,5370,1726853143.2535944
35431,35362,,,0.5542,43452825600.0,0.03481609787809715,460.4246055358168,20139.60475063324,5371,1726853143.9717927
35432,35363,,,0.5547,43454054400.0,0.042886885796910926,460.4246055358168,20140.32349538803,5372,1726853144.6905375
35433,35364,,,0.5537,43455283200.0,0.04981690730878413,460.4246055358168,20141.039961099625,5373,1726853145.4070032
35434,35365,,,0.5547,43456512000.0,0.033891544658973,460.4263320299595,20141.761200666428,5374,1726853146.1282427
35435,35366,,,0.5542,43457740800.0,0.057006902442268956,460.42519093259057,20142.481253385544,5375,1726853146.8482955
35436,35367,,,0.5537,43458969600.0,0.043079524859958446,460.42519093259057,20143.19881415367,5376,1726853147.5658562
35437,35368,,,0.5547,43460198400.0,0.044630950973430915,460.42519093259057,20143.91808605194,5377,1726853148.285128
35438,35369,,,0.5542,43461427200.0,0.04233068280806007,460.42519093259057,20144.638412952423,5378,1726853149.005455
35439,35370,,,0.5547,43462656000.0,0.032343512016759765,460.42519093259057,20145.359756946564,5379,1726853149.726799
35440,35371,,,0.5552,43463884800.0,0.03607141269208661,460.4271040719285,20146.07789874077,5380,1726853150.4449408
35441,35372,,,0.5542,43465113600.0,0.051457092414928435,460.4271040719285,20146.799332618713,5381,1726853151.1663747
35442,35373,,,0.5547,43466342400.0,0.036880999084915926,460.4271040719285,20147.5157661438,5382,1726853151.8828082
35443,35374,,,0.5547,43467571200.0,0.058340971876149415,460.4271040719285,20148.237690925598,5383,1726853152.604733
35444,35375,,,0.5537,43468800000.0,0.050693792676711785,460.42537758068084,20148.956261873245,5384,1726853153.323304
35445,35376,,,0.5537,43470028800.0,0.040343470492177194,460.42537758068084,20149.67842411995,5385,1726853154.0454662
35446,35377,,,0.5537,43471257600.0,0.047719848170625495,460.459380206672,20150.398807287216,5386,1726853154.7658494
35447,35378,,,0.5552,43472486400.0,0.03424922274022173,460.45746720143705,20151.124016046524,5387,1726853155.491058
35448,35379,,,0.5542,43473715200.0,0.038161937460535346,460.4509688626602,20151.84438943863,5388,1726853156.2114315
35449,35380,,,0.5547,43474944000.0,0.04403427062103658,460.45563902271033,20152.565097808838,5389,1726853156.9321399
35450,35381,,,0.5547,43476172800.0,0.03984814124480989,460.45563902271033,20153.282106876373,5390,1726853157.649149
35451,35382,,,0.5547,43477401600.0,0.037732333321669274,460.45563902271033,20154.000401973724,5391,1726853158.367444
35452,35383,,,0.5542,43478630400.0,0.045574845919306176,460.45563902271033,20154.720631599426,5392,1726853159.0876737
35453,35384,,,0.5537,43479859200.0,0.03853117819789026,460.45563902271033,20155.441469192505,5393,1726853159.8085113
35454,35385,,,0.5547,43481088000.0,0.04442149146858923,460.45563902271033,20156.162213087082,5394,1726853160.5292552
35455,35386,,,0.5547,43482316800.0,0.039412394134485274,460.45860821881973,20156.884177446365,5395,1726853161.2512195
35456,35387,,,0.5547,43483545600.0,0.05123511158456649,460.45860821881973,20157.604979515076,5396,1726853161.9720216
35457,35388,,,0.5542,43484774400.0,0.04065627323111126,460.45860821881973,20158.327606201172,5397,1726853162.6946483
35458,35389,,,0.5542,43486003200.0,0.06211810413756509,460.45860821881973,20159.046946763992,5398,1726853163.4139888
35459,35390,,,0.5542,43487232000.0,0.044319721109270384,460.45860821881973,20159.771193265915,5399,1726853164.1382353
35460,35391,,,0.5537,43488460800.0,0.04852938047110558,460.45860821881973,20160.493206977844,5400,1726853164.860249
35461,35392,,,0.5547,43489689600.0,0.03902418574943377,460.53591510495954,20161.215795755386,5401,1726853165.5828378
35462,35393,,,0.5542,43490918400.0,0.03678717402798429,460.5340872376468,20161.934450626373,5402,1726853166.3014927
35463,35394,,,0.5547,43492147200.0,0.050393835762598135,460.5340872376468,20162.654599666595,5403,1726853167.0216417
35464,35395,,,0.5542,43493376000.0,0.03779774437102494,460.5340872376468,20163.373532772064,5404,1726853167.7405748
35465,35396,,,0.5537,43494604800.0,0.06469428591456752,460.5667248160819,20164.09136366844,5405,1726853168.4584057
35466,35397,,,0.5552,43495833600.0,0.07839246243916145,460.56863736750734,20164.810997247696,5406,1726853169.1780393
35467,35398,,,0.5547,43497062400.0,0.03911586159589598,460.5921810306407,20165.5320456028,5407,1726853169.8990877
35468,35399,,,0.5537,43498291200.0,0.03422841778364445,460.5921810306407,20166.25491309166,5408,1726853170.6219552
35469,35400,,,0.5542,43499520000.0,0.04739471224227348,460.5921810306407,20166.976281404495,5409,1726853171.3433235
35470,35401,,,0.5542,43500748800.0,0.05123935083283466,460.59026857697773,20167.69934487343,5410,1726853172.066387
35471,35402,,,0.5547,43501977600.0,0.03411856544241305,460.59026857697773,20168.423256397247,5411,1726853172.7902985
35472,35403,,,0.5537,43503206400.0,0.07817583922979099,460.59026857697773,20169.142442941666,5412,1726853173.509485
35473,35404,,,0.5542,43504435200.0,0.03741301082515292,460.59026857697773,20169.865842580795,5413,1726853174.2328846
35474,35405,,,0.5547,43505664000.0,0.04751707253053148,460.61638920886486,20170.59352707863,5414,1726853174.9605691
35475,35406,,,0.5547,43506892800.0,0.04126948743222368,460.6098931121785,20171.316881895065,5415,1726853175.683924
35476,35407,,,0.5537,43508121600.0,0.06906745585159067,460.61638920886486,20172.03595495224,5416,1726853176.402997
35477,35408,,,0.5547,43509350400.0,0.07006809444405442,460.61638920886486,20172.754222154617,5417,1726853177.1212642
35478,35409,,,0.5547,43510579200.0,0.0795016583950893,460.61638920886486,20173.47611784935,5418,1726853177.84316
35479,35410,,,0.5547,43511808000.0,0.03867919364261337,460.61638920886486,20174.1946144104,5419,1726853178.5616565
35480,35411,,,0.5547,43513036800.0,0.030329057054870913,460.61638920886486,20174.91085076332,5420,1726853179.2778928
35481,35412,,,0.5552,43514265600.0,0.0506727454233041,460.61638920886486,20175.631630420685,5421,1726853179.9986725
35482,35413,,,0.5547,43515494400.0,0.041069247244597935,460.61638920886486,20176.35460305214,5422,1726853180.721645
35483,35414,,,0.5552,43516723200.0,0.049929875200225675,460.61638920886486,20177.075865268707,5423,1726853181.4429073
35484,35415,,,0.5547,43517952000.0,0.0341224170117254,460.61638920886486,20177.79699063301,5424,1726853182.1640327
35485,35416,,,0.5542,43519180800.0,0.059437433474147885,460.61638920886486,20178.516778469086,5425,1726853182.8838205
35486,35417,,,0.5552,43520409600.0,0.04258369511991215,460.61638920886486,20179.23685145378,5426,1726853183.6038935
35487,35418,,,0.5542,43521638400.0,0.0558285805951802,460.61638920886486,20179.954924583435,5427,1726853184.3219666
35488,35419,,,0.5552,43522867200.0,0.03743598608710082,460.61638920886486,20180.674961805344,5428,1726853185.0420039
35489,35420,,,0.5547,43524096000.0,0.055636884095870476,460.61638920886486,20181.397689580917,5429,1726853185.7647316
35490,35421,,,0.5542,43525324800.0,0.044628841370802405,460.6098931121785,20182.12276172638,5430,1726853186.4898038
35491,35422,,,0.5542,43526553600.0,0.044324896412439606,460.6098931121785,20182.844740629196,5431,1726853187.2117827
35492,35423,,,0.5542,43527782400.0,0.037249559777352545,460.6098931121785,20183.568181037903,5432,1726853187.935223
35493,35424,,,0.5547,43529011200.0,0.06298191434933804,460.6098931121785,20184.30349612236,5433,1726853188.6705382
35494,35425,,,0.5552,43530240000.0,0.042714397389312014,460.6098931121785,20185.02585363388,5434,1726853189.3928957
35495,35426,,,0.5547,43531468800.0,0.04395801078018832,460.6098931121785,20185.750230550766,5435,1726853190.1172726
35496,35427,,,0.5547,43532697600.0,0.0498796261186545,460.6098931121785,20186.470888376236,5436,1726853190.8379304
35497,35428,,,0.5547,43533926400.0,0.04419483476123855,460.6098931121785,20187.188656806946,5437,1726853191.5556989
35498,35429,,,0.5542,43535155200.0,0.042692183510886376,460.6098931121785,20187.910153388977,5438,1726853192.2771955
35499,35430,,,0.5542,43536384000.0,0.05921635028657613,460.6098931121785,20188.63360118866,5439,1726853193.0006433
35500,35431,,,0.5542,43537612800.0,0.04158274426245531,460.6098931121785,20189.353899478912,5440,1726853193.7209415
35501,35432,,,0.5552,43538841600.0,0.052732004256473,460.6098931121785,20190.077877044678,5441,1726853194.444919
35502,35433,,,0.5537,43540070400.0,0.03677746185237414,460.6098931121785,20190.797954559326,5442,1726853195.1649966
35503,35434,,,0.5547,43541299200.0,0.033371156066569145,460.6098931121785,20191.518494844437,5443,1726853195.885537
35504,35435,,,0.5557,43542528000.0,0.04375061954298841,460.6098931121785,20192.239013910294,5444,1726853196.606056
35505,35436,,,0.5542,43543756800.0,0.035106124555729395,460.6098931121785,20192.963062763214,5445,1726853197.3301048
35506,35437,,,0.5547,43544985600.0,0.03128350112805454,460.6098931121785,20193.687859773636,5446,1726853198.0549018
35507,35438,,,0.5532,43546214400.0,0.054540071786354796,460.6098931121785,20194.413983106613,5447,1726853198.7810252
35508,35439,,,0.5537,43547443200.0,0.033317698352756664,460.6098931121785,20195.141721487045,5448,1726853199.5087636
35509,35440,,,0.5547,43548672000.0,0.06143576257975432,460.6098931121785,20195.86416578293,5449,1726853200.2312078
35510,35441,,,0.5542,43549900800.0,0.061356304952731755,460.6098931121785,20196.583587884903,5450,1726853200.95063
35511,35442,,,0.5542,43551129600.0,0.03778029710779783,460.6098931121785,20197.303584098816,5451,1726853201.6706262
35512,35443,,,0.5542,43552358400.0,0.0405968382094045,460.6347914919286,20198.022970438004,5452,1726853202.3900125
35513,35444,,,0.5542,43553587200.0,0.06438183449287775,460.6347914919286,20198.741275787354,5453,1726853203.1083179
35514,35445,,,0.5542,43554816000.0,0.03413850206035474,460.6365171982813,20199.465050697327,5454,1726853203.8320928
35515,35446,,,0.5542,43556044800.0,0.026438010992514346,460.6365171982813,20200.182089805603,5455,1726853204.5491319
35516,35447,,,0.5537,43557273600.0,0.03196875282604588,460.6365171982813,20200.90198969841,5456,1726853205.2690318
35517,35448,,,0.5547,43558502400.0,0.04289679649933208,460.6347914919286,20201.622693777084,5457,1726853205.9897358
35518,35449,,,0.5542,43559731200.0,0.050126155506219426,460.6365171982813,20202.34998369217,5458,1726853206.7170258
35519,35450,,,0.5542,43560960000.0,0.03413811761064539,460.6347914919286,20203.071723222733,5459,1726853207.4387653
35520,35451,,,0.5542,43562188800.0,0.05887282577204238,460.6347914919286,20203.789299726486,5460,1726853208.1563418
35521,35452,,,0.5537,43563417600.0,0.03256372588789079,460.6347914919286,20204.510757684708,5461,1726853208.8777997
35522,35453,,,0.5552,43564646400.0,0.0500149808129424,460.6347914919286,20205.23168540001,5462,1726853209.5987275
35523,35454,,,0.5542,43565875200.0,0.07118885093630867,460.6365171982813,20205.94761109352,5463,1726853210.3146532
35524,35455,,,0.5537,43567104000.0,0.07454207593128233,460.6347914919286,20206.66460418701,5464,1726853211.0316463
35525,35456,,,0.5547,43568332800.0,0.05281374954245219,460.6347914919286,20207.38129734993,5465,1726853211.7483394
35526,35457,,,0.5552,43569561600.0,0.06281880106040301,460.6347914919286,20208.09864282608,5466,1726853212.465685
35527,35458,,,0.5547,43570790400.0,0.04461863928329605,460.6347914919286,20208.819831609726,5467,1726853213.1868737
35528,35459,,,0.5542,43572019200.0,0.09050521438794493,460.6347914919286,20209.53904414177,5468,1726853213.9060862
35529,35460,,,0.5537,43573248000.0,0.027384103849908716,460.6347914919286,20210.25685787201,5469,1726853214.6239
35530,35461,,,0.5552,43574476800.0,0.06554587339339228,460.6365171982813,20210.975150585175,5470,1726853215.3421926
35531,35462,,,0.5542,43575705600.0,0.042592652222351576,460.6365171982813,20211.70095062256,5471,1726853216.0679927
35532,35463,,,0.5542,43576934400.0,0.07443379835159643,460.6365171982813,20212.419448137283,5472,1726853216.7864902
35533,35464,,,0.5547,43578163200.0,0.02986435243803807,460.6365171982813,20213.140944719315,5473,1726853217.5079868
35534,35465,,,0.5547,43579392000.0,0.0461721239461236,460.6365171982813,20213.862333774567,5474,1726853218.2293758
35535,35466,,,0.5552,43580620800.0,0.03733626279175341,460.6365171982813,20214.58539199829,5475,1726853218.952434
35536,35467,,,0.5557,43581849600.0,0.04245745092476711,460.6365171982813,20215.306630373,5476,1726853219.6736724
35537,35468,,,0.5547,43583078400.0,0.04280992603439541,460.6347914919286,20216.0262093544,5477,1726853220.3932514
35538,35469,,,0.5547,43584307200.0,0.06535469653569462,460.6347914919286,20216.74511361122,5478,1726853221.1121557
35539,35470,,,0.5542,43585536000.0,0.023475134913389484,460.72677492502265,20217.465203762054,5479,1726853221.8322458
35540,35471,,,0.5542,43586764800.0,0.058795007767415954,460.72677492502265,20218.1847884655,5480,1726853222.5518305
35541,35472,,,0.5537,43587993600.0,0.06310109510089398,460.72677492502265,20218.90326976776,5481,1726853223.2703118
35542,35473,,,0.5542,43589222400.0,0.08118043121854214,460.72677492502265,20219.623016119003,5482,1726853223.9900582
35543,35474,,,0.5547,43590451200.0,0.0665882178762513,460.72677492502265,20220.34026503563,5483,1726853224.707307
35544,35475,,,0.5547,43591680000.0,0.04526596110484852,460.72677492502265,20221.06219148636,5484,1726853225.4292336
35545,35476,,,0.5537,43592908800.0,0.024378919285779923,460.72677492502265,20221.788618564606,5485,1726853226.1556606
35546,35477,,,0.5542,43594137600.0,0.038055054620604704,460.72677492502265,20222.514446496964,5486,1726853226.8814886
35547,35478,,,0.5547,43595366400.0,0.03260057275992506,460.72677492502265,20223.232110261917,5487,1726853227.5991523
35548,35479,,,0.5547,43596595200.0,0.04051327718221494,460.75817804224863,20223.95330095291,5488,1726853228.320343
35549,35480,,,0.5547,43597824000.0,0.03194722090436841,460.75817804224863,20224.675647497177,5489,1726853229.0426896
35550,35481,,,0.5547,43599052800.0,0.040604694919215374,460.75817804224863,20225.397855758667,5490,1726853229.7648978
35551,35482,,,0.5542,43600281600.0,0.03855053345073005,460.75817804224863,20226.115062713623,5491,1726853230.4821048
35552,35483,,,0.5547,43601510400.0,0.033677759610509304,460.75817804224863,20226.83629512787,5492,1726853231.2033372
35553,35484,,,0.5547,43602739200.0,0.03284637838426216,460.75817804224863,20227.55933380127,5493,1726853231.9263759
35554,35485,,,0.5552,43603968000.0,0.023105240384608403,460.75817804224863,20228.280219078064,5494,1726853232.6472611
35555,35486,,,0.5557,43605196800.0,0.05539173717025989,460.75817804224863,20229.001378297806,5495,1726853233.3684204
35556,35487,,,0.5547,43606425600.0,0.04197614536079675,460.75817804224863,20229.723308086395,5496,1726853234.0903502
35557,35488,,,0.5547,43607654400.0,0.07144646295986848,460.75256565515997,20230.442033290863,5497,1726853234.8090754
35558,35489,,,0.5542,43608883200.0,0.04118810851205875,460.75256565515997,20231.160177707672,5498,1726853235.5272198
35559,35490,,,0.5542,43610112000.0,0.06769382510600475,460.75256565515997,20231.885063886642,5499,1726853236.252106
35560,35491,,,0.5547,43611340800.0,0.035159527624079555,460.75256565515997,20232.615568876266,5500,1726853236.982611
35561,35492,,,0.5537,43612569600.0,0.05373194699156147,460.7590597403512,20233.336968898773,5501,1726853237.704011
35562,35493,,,0.5537,43613798400.0,0.03670923783724781,460.7590597403512,20234.05589365959,5502,1726853238.4229357
35563,35494,,,0.5532,43615027200.0,0.03814095004938532,460.75256565515997,20234.77925634384,5503,1726853239.1462984
35564,35495,,,0.5542,43616256000.0,0.04142311261216066,460.75256565515997,20235.501101493835,5504,1726853239.8681436
35565,35496,,,0.5542,43617484800.0,0.03697028761800543,460.78695104984524,20236.221471309662,5505,1726853240.5885134
35566,35497,,,0.5552,43618713600.0,0.03731404628567128,460.78695104984524,20236.940973758698,5506,1726853241.3080158
35567,35498,,,0.5537,43619942400.0,0.04774174530488365,460.78695104984524,20237.662216186523,5507,1726853242.0292583
35568,35499,,,0.5542,43621171200.0,0.04556399976323417,460.7934446504339,20238.383598566055,5508,1726853242.7506406
35569,35500,,,0.5537,43622400000.0,0.04757688929057175,460.78695104984524,20239.108956098557,5509,1726853243.4759982
35570,35501,,,0.5552,43623628800.0,0.04780869461973088,460.78695104984524,20239.831411600113,5510,1726853244.1984537
35571,35502,,,0.5547,43624857600.0,0.05658652184276387,460.79517400121773,20240.55283164978,5511,1726853244.9198737
35572,35503,,,0.5542,43626086400.0,0.04765768249343364,460.79517400121773,20241.27576327324,5512,1726853245.6428053
35573,35504,,,0.5542,43627315200.0,0.044519725563361603,460.88929514885945,20241.997443914413,5513,1726853246.364486
35574,35505,,,0.5547,43628544000.0,0.04288387675031565,460.88929514885945,20242.718240976334,5514,1726853247.085283
35575,35506,,,0.5557,43629772800.0,0.044893770291628485,460.88929514885945,20243.440078020096,5515,1726853247.80712
35576,35507,,,0.5547,43631001600.0,0.03307552354364973,460.88929514885945,20244.158810138702,5516,1726853248.5258522
35577,35508,,,0.5547,43632230400.0,0.03410419734118549,460.88929514885945,20244.88610601425,5517,1726853249.253148
35578,35509,,,0.5542,43633459200.0,0.04419213023098375,460.8957873075133,20245.608604192734,5518,1726853249.9756463
35579,35510,,,0.5547,43634688000.0,0.04318124506162919,460.8957873075133,20246.332320451736,5519,1726853250.6993625
35580,35511,,,0.5547,43635916800.0,0.05243540575747837,460.8957873075133,20247.054906368256,5520,1726853251.4219484
35581,35512,,,0.5547,43637145600.0,0.039847893797448075,460.8957873075133,20247.774010181427,5521,1726853252.1410522
35582,35513,,,0.5547,43638374400.0,0.06690688685607474,460.8957873075133,20248.493035316467,5522,1726853252.8600774
35583,35514,,,0.5552,43639603200.0,0.04142699657205659,460.88929514885945,20249.216133356094,5523,1726853253.5831754
35584,35515,,,0.5542,43640832000.0,0.05248474998467449,460.8957873075133,20249.93688058853,5524,1726853254.3039227
35585,35516,,,0.5547,43642060800.0,0.04053452024542487,460.8957873075133,20250.661452531815,5525,1726853255.0284946
35586,35517,,,0.5552,43643289600.0,0.04266207742521205,460.8957873075133,20251.381761550903,5526,1726853255.7488036
35587,35518,,,0.5547,43644518400.0,0.03843842265690189,460.88929514885945,20252.103983402252,5527,1726853256.4710255
35588,35519,,,0.5542,43645747200.0,0.03809528930209301,460.88929514885945,20252.825326919556,5528,1726853257.192369
35589,35520,,,0.5537,43646976000.0,0.03380848671264191,460.88929514885945,20253.545248746872,5529,1726853257.9122908
35590,35521,,,0.5542,43648204800.0,0.04592097209468529,460.88929514885945,20254.264013528824,5530,1726853258.6310556
35591,35522,,,0.5542,43649433600.0,0.04087631802875216,460.88929514885945,20254.983641386032,5531,1726853259.3506835
35592,35523,,,0.5532,43650662400.0,0.03414142471432356,460.88929514885945,20255.70302581787,5532,1726853260.070068
35593,35524,,,0.5542,43651891200.0,0.03727623515242682,460.88929514885945,20256.41961288452,5533,1726853260.786655
35594,35525,,,0.5542,43653120000.0,0.026833576286145504,460.88929514885945,20257.14101457596,5534,1726853261.5080566
35595,35526,,,0.5542,43654348800.0,0.035158499641182235,460.9224499661657,20257.86440896988,5535,1726853262.231451
35596,35527,,,0.5532,43655577600.0,0.05222647171172662,460.9224499661657,20258.587284088135,5536,1726853262.9543262
35597,35528,,,0.5552,43656806400.0,0.06560958348508607,460.9224499661657,20259.30908179283,5537,1726853263.6761239
35598,35529,,,0.5542,43658035200.0,0.03931313758437267,460.9224499661657,20260.03045654297,5538,1726853264.3974986
35599,35530,,,0.5547,43659264000.0,0.04984217723884334,460.92031006082004,20260.757741451263,5539,1726853265.1247835
35600,35531,,,0.5532,43660492800.0,0.03453376368075663,460.92031006082004,20261.479793071747,5540,1726853265.8468351
35601,35532,,,0.5547,43661721600.0,0.041463777679885065,460.92031006082004,20262.200514793396,5541,1726853266.5675569
35602,35533,,,0.5542,43662950400.0,0.03595506085508831,460.92031006082004,20262.921713113785,5542,1726853267.2887552
35603,35534,,,0.5547,43664179200.0,0.058976371118217165,460.9188820392505,20263.641234874725,5543,1726853268.008277
35604,35535,,,0.5547,43665408000.0,0.03280942604858372,460.92031006082004,20264.368330955505,5544,1726853268.735373
35605,35536,,,0.5547,43666636800.0,0.036658671776090876,460.92031006082004,20265.08828139305,5545,1726853269.4553235
35606,35537,,,0.5527,43667865600.0,0.033922871995001935,460.92031006082004,20265.813720226288,5546,1726853270.1807623
35607,35538,,,0.5547,43669094400.0,0.04891898871581786,460.9188820392505,20266.53381919861,5547,1726853270.9008613
35608,35539,,,0.5552,43670323200.0,0.039540047979613094,460.92031006082004,20267.257254123688,5548,1726853271.6242962
35609,35540,,,0.5537,43671552000.0,0.04424212260545527,460.92031006082004,20267.984580278397,5549,1726853272.3516223
35610,35541,,,0.5552,43672780800.0,0.05058642636791513,460.92031006082004,20268.707768201828,5550,1726853273.0748103
35611,35542,,,0.5547,43674009600.0,0.06843294555025259,460.92031006082004,20269.431832313538,5551,1726853273.7988744
35612,35543,,,0.5542,43675238400.0,0.04648727803590583,460.92031006082004,20270.157897233963,5552,1726853274.5249393
35613,35544,,,0.5542,43676467200.0,0.041896876975750855,460.92031006082004,20270.87522506714,5553,1726853275.2422671
35614,35545,,,0.5547,43677696000.0,0.08047984679238292,460.92031006082004,20271.596943855286,5554,1726853275.963986
35615,35546,,,0.5537,43678924800.0,0.0568921311103022,460.92031006082004,20272.316009283066,5555,1726853276.6830513
35616,35547,,,0.5547,43680153600.0,0.07417957667767053,460.92031006082004,20273.036821603775,5556,1726853277.4038637
35617,35548,,,0.5542,43681382400.0,0.05111482804462245,460.9188820392505,20273.759347438812,5557,1726853278.1263895
35618,35549,,,0.5542,43682611200.0,0.048821173020271384,460.9188820392505,20274.4793112278,5558,1726853278.8463533
35619,35550,,,0.5547,43683840000.0,0.05448138039399019,460.92031006082004,20275.201656341553,5559,1726853279.5686984
35620,35551,,,0.5542,43685068800.0,0.038931787631574635,460.92031006082004,20275.926247358322,5560,1726853280.2932894
35621,35552,,,0.5552,43686297600.0,0.061628543833298646,460.92031006082004,20276.64812016487,5561,1726853281.0151622
35622,35553,,,0.5547,43687526400.0,0.05651326428629353,460.9954253857217,20277.367712259293,5562,1726853281.7347543
35623,35554,,,0.5537,43688755200.0,0.054998060509507354,460.9954253857217,20278.0871860981,5563,1726853282.4542282
35624,35555,,,0.5542,43689984000.0,0.0668897839876317,460.9954253857217,20278.807216644287,5564,1726853283.1742587
35625,35556,,,0.5537,43691212800.0,0.07087021610754288,460.99399759683695,20279.52986073494,5565,1726853283.8969028
35626,35557,,,0.5547,43692441600.0,0.06105956590083858,460.99399759683695,20280.254486322403,5566,1726853284.6215284
35627,35558,,,0.5542,43693670400.0,0.03577787313786783,460.99399759683695,20280.9732503891,5567,1726853285.3402925
35628,35559,,,0.5552,43694899200.0,0.08686705178545231,460.99399759683695,20281.699279546738,5568,1726853286.0663216
35629,35560,,,0.5547,43696128000.0,0.039845289589821066,460.99399759683695,20282.424612998962,5569,1726853286.791655
35630,35561,,,0.5537,43697356800.0,0.05852196074129308,460.99399759683695,20283.14929294586,5570,1726853287.516335
35631,35562,,,0.5547,43698585600.0,0.04412781582788546,460.99399759683695,20283.868505954742,5571,1726853288.235548
35632,35563,,,0.5542,43699814400.0,0.036939566263518894,460.99399759683695,20284.589592456818,5572,1726853288.9566345
35633,35564,,,0.5547,43701043200.0,0.043870632836453566,460.99399759683695,20285.30907702446,5573,1726853289.676119
35634,35565,,,0.5547,43702272000.0,0.038646210967784846,460.99399759683695,20286.030287742615,5574,1726853290.3973298
35635,35566,,,0.5542,43703500800.0,0.05370031358928923,460.9921884929966,20286.749754428864,5575,1726853291.1167965
35636,35567,,,0.5552,43704729600.0,0.03907899728227129,460.9890320770251,20287.466582536697,5576,1726853291.8336246
35637,35568,,,0.5547,43705958400.0,0.0409453408522634,460.98722295369805,20288.184344768524,5577,1726853292.5513868
35638,35569,,,0.5542,43707187200.0,0.049678963092522975,460.98722295369805,20288.909234046936,5578,1726853293.276276
35639,35570,,,0.5542,43708416000.0,0.02811150177645063,460.9890320770251,20289.630655050278,5579,1726853293.997697
35640,35571,,,0.5542,43709644800.0,0.04146582632840236,460.98722295369805,20290.352290391922,5580,1726853294.7193325
35641,35572,,,0.5547,43710873600.0,0.054502792933249736,460.98722295369805,20291.069828748703,5581,1726853295.4368708
35642,35573,,,0.5547,43712102400.0,0.057750083845824994,460.98722295369805,20291.793392419815,5582,1726853296.1604345
35643,35574,,,0.5532,43713331200.0,0.07005263003742992,460.98722295369805,20292.512904167175,5583,1726853296.8799462
35644,35575,,,0.5537,43714560000.0,0.044360273181256744,460.98722295369805,20293.23616528511,5584,1726853297.6032073
35645,35576,,,0.5542,43715788800.0,0.048338978214323924,460.98722295369805,20293.961086511612,5585,1726853298.3281286
35646,35577,,,0.5547,43717017600.0,0.050642988245072,460.98722295369805,20294.68303513527,5586,1726853299.0500772
35647,35578,,,0.5552,43718246400.0,0.04532500432148387,460.98722295369805,20295.405307531357,5587,1726853299.7723496
35648,35579,,,0.5542,43719475200.0,0.0460421816848258,460.98722295369805,20296.124945878983,5588,1726853300.491988
35649,35580,,,0.5542,43720704000.0,0.04197908133458042,460.98722295369805,20296.845806121826,5589,1726853301.2128482
35650,35581,,,0.5537,43721932800.0,0.043616863496000705,461.0134566653803,20297.56724691391,5590,1726853301.934289
35651,35582,,,0.5547,43723161600.0,0.04929040142265021,461.0134566653803,20298.285852193832,5591,1726853302.6528943
35652,35583,,,0.5547,43724390400.0,0.03930939829588411,461.0134566653803,20299.009227752686,5592,1726853303.3762698
35653,35584,,,0.5542,43725619200.0,0.04789930370093281,461.0134566653803,20299.731313228607,5593,1726853304.0983553
35654,35585,,,0.5547,43726848000.0,0.04305159742189563,461.0134566653803,20300.45263004303,5594,1726853304.819672
35655,35586,,,0.5547,43728076800.0,0.03288269056798134,461.0134566653803,20301.178308963776,5595,1726853305.545351
35656,35587,,,0.5547,43729305600.0,0.057913733814063936,461.0134566653803,20301.901925086975,5596,1726853306.2689672
35657,35588,,,0.5552,43730534400.0,0.04471247140686388,461.0134566653803,20302.622478723526,5597,1726853306.9895208
35658,35589,,,0.5547,43731763200.0,0.031689597867982665,461.0134566653803,20303.342761039734,5598,1726853307.709803
35659,35590,,,0.5542,43732992000.0,0.040005584289180156,461.0134566653803,20304.059572696686,5599,1726853308.4266148
35660,35591,,,0.5542,43734220800.0,0.04802142374411803,461.0134566653803,20304.780930042267,5600,1726853309.147972
35661,35592,,,0.5542,43735449600.0,0.03762101476460793,461.0134566653803,20305.502530813217,5601,1726853309.8695729
35662,35593,,,0.5547,43736678400.0,0.06478802717517959,461.0134566653803,20306.229461193085,5602,1726853310.5965033
35663,35594,,,0.5547,43737907200.0,0.05706449744285337,461.0134566653803,20306.953020095825,5603,1726853311.3200622
35664,35595,,,0.5547,43739136000.0,0.05399066793298891,461.0134566653803,20307.678049087524,5604,1726853312.0450912
35665,35596,,,0.5542,43740364800.0,0.07266007562370863,461.0134566653803,20308.397806167603,5605,1726853312.7648482
35666,35597,,,0.5547,43741593600.0,0.03861212855173689,461.0134566653803,20309.11800289154,5606,1726853313.485045
35667,35598,,,0.5542,43742822400.0,0.07204447282536526,461.0134566653803,20309.839648246765,5607,1726853314.2066903
35668,35599,,,0.5552,43744051200.0,0.04468561062387216,461.0134566653803,20310.564848423004,5608,1726853314.9318905
35669,35600,,,0.5547,43745280000.0,0.07781323125086158,461.0134566653803,20311.285626888275,5609,1726853315.652669
35670,35601,,,0.5542,43746508800.0,0.05217090869382239,461.0134566653803,20312.009019613266,5610,1726853316.3760617
35671,35602,,,0.5552,43747737600.0,0.07959493053419804,461.0134566653803,20312.730400562286,5611,1726853317.0974426
35672,35603,,,0.5547,43748966400.0,0.029125429588571398,461.0134566653803,20313.450800657272,5612,1726853317.8178427
35673,35604,,,0.5547,43750195200.0,0.06814511517074733,461.0134566653803,20314.173622846603,5613,1726853318.540665
35674,35605,,,0.5547,43751424000.0,0.036609003609452864,461.0134566653803,20314.89806485176,5614,1726853319.265107
35675,35606,,,0.5552,43752652800.0,0.05427530751385271,461.0134566653803,20315.624452114105,5615,1726853319.9914942
35676,35607,,,0.5547,43753881600.0,0.029468696865397832,461.0134566653803,20316.346128940582,5616,1726853320.713171
35677,35608,,,0.5537,43755110400.0,0.049306490761914144,461.0134566653803,20317.0744099617,5617,1726853321.441452
35678,35609,,,0.5547,43756339200.0,0.04039038114666075,461.0134566653803,20317.795219898224,5618,1726853322.162262
35679,35610,,,0.5542,43757568000.0,0.03273455698150337,461.08964120500747,20318.515694618225,5619,1726853322.8827367
35680,35611,,,0.5542,43758796800.0,0.04119492821234455,461.08964120500747,20319.236001968384,5620,1726853323.603044
35681,35612,,,0.5542,43760025600.0,0.029966606157046435,461.08964120500747,20319.95699119568,5621,1726853324.3240333
35682,35613,,,0.5542,43761254400.0,0.033725965239366135,461.08964120500747,20320.678750276566,5622,1726853325.0457923
35683,35614,,,0.5537,43762483200.0,0.044143205944537835,461.08964120500747,20321.396360635757,5623,1726853325.7634027
35684,35615,,,0.5547,43763712000.0,0.047701890552600254,461.08964120500747,20322.11900997162,5624,1726853326.486052
35685,35616,,,0.5537,43764940800.0,0.03842191237074957,461.11492030356436,20322.83798456192,5625,1726853327.2050266
35686,35617,,,0.5547,43766169600.0,0.03286687612838922,461.11492030356436,20323.556978940964,5626,1726853327.924021
35687,35618,,,0.5547,43767398400.0,0.04164516092631413,461.11492030356436,20324.277456760406,5627,1726853328.6444988
35688,35619,,,0.5547,43768627200.0,0.055877958348953136,461.11492030356436,20325.000584363937,5628,1726853329.3676264
35689,35620,,,0.5532,43769856000.0,0.035147530135355716,461.11492030356436,20325.722482204437,5629,1726853330.0895243
35690,35621,,,0.5547,43771084800.0,0.029503863834290624,461.11492030356436,20326.446908950806,5630,1726853330.813951
35691,35622,,,0.5542,43772313600.0,0.062424576420673554,461.11492030356436,20327.165603399277,5631,1726853331.5326455
35692,35623,,,0.5547,43773542400.0,0.02768914202042145,461.1406046170327,20327.892823934555,5632,1726853332.259866
35693,35624,,,0.5547,43774771200.0,0.06304717012647768,461.1406046170327,20328.611626148224,5633,1726853332.9786682
35694,35625,,,0.5537,43776000000.0,0.03932414807781504,461.1406046170327,20329.702862262726,5634,1726853334.0699043
35695,35626,,,0.5552,43777228800.0,0.036937235293137125,461.1406046170327,20332.73670744896,5635,1726853337.1037495
35696,35627,,,0.5547,43778457600.0,0.04164694085501903,461.1406046170327,20333.454535007477,5636,1726853337.821577
35697,35628,,,0.5542,43779686400.0,0.033068942747414135,461.1406046170327,20334.17626643181,5637,1726853338.5433085
35698,35629,,,0.5552,43780915200.0,0.04332494965322162,461.1406046170327,20334.899166107178,5638,1726853339.2662082
35699,35630,,,0.5547,43782144000.0,0.043665372989339646,461.1406046170327,20335.62039208412,5639,1726853339.9874341
35700,35631,,,0.5542,43783372800.0,0.040641277840706834,461.1406046170327,20336.341315746307,5640,1726853340.7083578
35701,35632,,,0.5542,43784601600.0,0.05972010020871878,461.1406046170327,20337.060257434845,5641,1726853341.4272995
35702,35633,,,0.5547,43785830400.0,0.049644115544414225,461.1406046170327,20337.783871650696,5642,1726853342.1509137
35703,35634,,,0.5537,43787059200.0,0.05339452894473831,461.1406046170327,20338.505927324295,5643,1726853342.8729694
35704,35635,,,0.5547,43788288000.0,0.028116317481295238,461.1406046170327,20339.22970724106,5644,1726853343.5967493
35705,35636,,,0.5532,43789516800.0,0.049326274165332494,461.1406046170327,20339.949348688126,5645,1726853344.3163908
35706,35637,,,0.5547,43790745600.0,0.03796582420813486,461.1406046170327,20340.669864416122,5646,1726853345.0369065
35707,35638,,,0.5547,43791974400.0,0.035521447132004495,461.1406046170327,20341.618715047836,5647,1726853345.985757
35708,35639,,,0.5547,43793203200.0,0.03160841774846259,461.1406046170327,20342.335434436798,5648,1726853346.7024765
35709,35640,,,0.5547,43794432000.0,0.04272242671423637,461.1406046170327,20343.053594827652,5649,1726853347.420637
35710,35641,,,0.5552,43795660800.0,0.054367343193648686,461.2330292016851,20343.775148153305,5650,1726853348.1421902
35711,35642,,,0.5542,43796889600.0,0.046451910145636356,461.2330292016851,20344.494570970535,5651,1726853348.861613
35712,35643,,,0.5547,43798118400.0,0.07746988296530156,461.2330292016851,20345.216140031815,5652,1726853349.583182
35713,35644,,,0.5542,43799347200.0,0.029715541009055917,461.2330292016851,20345.937890529633,5653,1726853350.3049326
35714,35645,,,0.5542,43800576000.0,0.045936171178268426,461.2330292016851,20346.65711903572,5654,1726853351.024161
35715,35646,,,0.5547,43801804800.0,0.05924479813901706,461.23090767565924,20347.37456512451,5655,1726853351.7416072
35716,35647,,,0.5537,43803033600.0,0.0543412394016039,461.23090767565924,20348.097538232803,5656,1726853352.4645803
35717,35648,,,0.5547,43804262400.0,0.03690815281182301,461.23090767565924,20348.816931962967,5657,1726853353.183974
35718,35649,,,0.5552,43805491200.0,0.05548952813511826,461.23090767565924,20349.53751540184,5658,1726853353.9045575
35719,35650,,,0.5547,43806720000.0,0.03333880241185148,461.23090767565924,20350.258635282516,5659,1726853354.6256773
35720,35651,,,0.5537,43807948800.0,0.04632382694842707,461.23090767565924,20350.985927581787,5660,1726853355.3529696
35721,35652,,,0.5537,43809177600.0,0.052149678075279926,461.23090767565924,20351.70730280876,5661,1726853356.0743449
35722,35653,,,0.5547,43810406400.0,0.03818605223668672,461.2358705915147,20352.43026137352,5662,1726853356.7973034
35723,35654,,,0.5542,43811635200.0,0.03357487053112632,461.2358705915147,20353.15197968483,5663,1726853357.5190217
35724,35655,,,0.5547,43812864000.0,0.032197175243387215,461.23090767565924,20353.8785302639,5664,1726853358.2455723
35725,35656,,,0.5537,43814092800.0,0.03731990382590761,461.2358705915147,20354.597959518433,5665,1726853358.9650016
35726,35657,,,0.5542,43815321600.0,0.02769665945968183,461.3065143647036,20355.32193183899,5666,1726853359.688974
35727,35658,,,0.5542,43816550400.0,0.03535682885986758,461.3999893750676,20356.043083190918,5667,1726853360.4101253
35728,35659,,,0.5557,43817779200.0,0.04132753259732691,461.3999893750676,20356.763009786606,5668,1726853361.1300519
35729,35660,,,0.5532,43819008000.0,0.048460579695816096,461.4049504722641,20357.47968149185,5669,1726853361.8467236
35730,35661,,,0.5542,43820236800.0,0.03281311263046637,461.4049504722641,20358.19884967804,5670,1726853362.5658917
35731,35662,,,0.5547,43821465600.0,0.08009036155285006,461.4049504722641,20358.931353092194,5671,1726853363.2983952
35732,35663,,,0.5547,43822694400.0,0.03832984681224806,461.3999893750676,20359.66622686386,5672,1726853364.033269
35733,35664,,,0.5547,43823923200.0,0.07008442018130155,461.4049504722641,20360.391194343567,5673,1726853364.7582364
35734,35665,,,0.5547,43825152000.0,0.05368425625350886,461.4049504722641,20361.11290717125,5674,1726853365.4799492
35735,35666,,,0.5537,43826380800.0,0.06704684781957022,461.3999893750676,20361.830392599106,5675,1726853366.1974347
35736,35667,,,0.5547,43827609600.0,0.0246010648868303,461.3999893750676,20362.556663751602,5676,1726853366.9237058
35737,35668,,,0.5537,43828838400.0,0.08607729477124298,461.3999893750676,20363.28658223152,5677,1726853367.6536243
35738,35669,,,0.5537,43830067200.0,0.05392913279163552,461.39803793911227,20364.007494211197,5678,1726853368.3745363
35739,35670,,,0.5542,43831296000.0,0.056142906100103224,461.39803793911227,20364.739950418472,5679,1726853369.1069925
35740,35671,,,0.5547,43832524800.0,0.0444126979203708,461.39803793911227,20365.45928120613,5680,1726853369.8263233
35741,35672,,,0.5547,43833753600.0,0.03433293820112235,461.39803793911227,20366.180854797363,5681,1726853370.5478969
35742,35673,,,0.5532,43834982400.0,0.04534136503791802,461.39803793911227,20366.902570724487,5682,1726853371.2696128
35743,35674,,,0.5542,43836211200.0,0.05421371998607932,461.39803793911227,20367.623702049255,5683,1726853371.990744
35744,35675,,,0.5542,43837440000.0,0.0744955293022504,461.39803793911227,20368.345391511917,5684,1726853372.7124336
35745,35676,,,0.5542,43838668800.0,0.04466865585657666,461.39803793911227,20369.066105127335,5685,1726853373.4331472
35746,35677,,,0.5547,43839897600.0,0.06366999419313603,461.39803793911227,20369.78737926483,5686,1726853374.1544213
35747,35678,,,0.5547,43841126400.0,0.0347827366356272,461.39803793911227,20370.507328510284,5687,1726853374.8743706
35748,35679,,,0.5552,43842355200.0,0.03999558874791141,461.39803793911227,20371.227539777756,5688,1726853375.5945818
35749,35680,,,0.5547,43843584000.0,0.04004730334562767,461.39803793911227,20371.947571992874,5689,1726853376.314614
35750,35681,,,0.5542,43844812800.0,0.042259136957616454,461.39803793911227,20372.668674230576,5690,1726853377.0357163
35751,35682,,,0.5542,43846041600.0,0.05260147082545899,461.39803793911227,20373.388436317444,5691,1726853377.7554784
35752,35683,,,0.5542,43847270400.0,0.0367203002507953,461.39803793911227,20374.107229232788,5692,1726853378.4742713
35753,35684,,,0.5547,43848499200.0,0.034108970573307675,461.39803793911227,20374.83105969429,5693,1726853379.1981018
35754,35685,,,0.5547,43849728000.0,0.07727297539980237,461.39803793911227,20375.560267210007,5694,1726853379.9273093
35755,35686,,,0.5547,43850956800.0,0.03151470108262085,461.39803793911227,20376.27854037285,5695,1726853380.6455824
35756,35687,,,0.5547,43852185600.0,0.03908482368641657,461.39803793911227,20377.00007390976,5696,1726853381.367116
35757,35688,,,0.5552,43853414400.0,0.042888548931156935,461.39803793911227,20377.71868467331,5697,1726853382.0857267
35758,35689,,,0.5542,43854643200.0,0.05971986515178566,461.39803793911227,20378.442193746567,5698,1726853382.8092358
35759,35690,,,0.5537,43855872000.0,0.04458951589810315,461.39803793911227,20379.16170167923,5699,1726853383.5287437
35760,35691,,,0.5527,43857100800.0,0.044303055741436316,461.39803793911227,20379.883269786835,5700,1726853384.2503119
35761,35692,,,0.5547,43858329600.0,0.050802974326692577,461.4318334424517,20380.605505228043,5701,1726853384.9725473
35762,35693,,,0.5547,43859558400.0,0.03284513171707039,461.4318334424517,20381.325128793716,5702,1726853385.6921709
35763,35694,,,0.5552,43860787200.0,0.03955410641472059,461.4318334424517,20382.04859638214,5703,1726853386.4156384
35764,35695,,,0.5542,43862016000.0,0.03490315115593184,461.4318334424517,20382.769891262054,5704,1726853387.1369333
35765,35696,,,0.5547,43863244800.0,0.04442605447375148,461.4318334424517,20383.488311052322,5705,1726853387.855353
35766,35697,,,0.5542,43864473600.0,0.04319112376489429,461.4318334424517,20384.21009039879,5706,1726853388.5771325
35767,35698,,,0.5537,43865702400.0,0.04183631949719294,461.4318334424517,20384.933868169785,5707,1726853389.3009102
35768,35699,,,0.5547,43866931200.0,0.03602676143897873,461.4318334424517,20385.65987610817,5708,1726853390.0269182
35769,35700,,,0.5547,43868160000.0,0.04679799479698733,461.4318334424517,20386.381261110306,5709,1726853390.7483032
35770,35701,,,0.5532,43869388800.0,0.030354154857430097,461.4318334424517,20387.10489630699,5710,1726853391.4719384
35771,35702,,,0.5542,43870617600.0,0.028332511980514105,461.4318334424517,20387.829451560974,5711,1726853392.1964936
35772,35703,,,0.5547,43871846400.0,0.033498616748484485,461.4318334424517,20388.55320262909,5712,1726853392.9202447
35773,35704,,,0.5552,43873075200.0,0.05170030379350451,461.4318334424517,20389.272793769836,5713,1726853393.6398358
35774,35705,,,0.5547,43874304000.0,0.06914429361880634,461.4318334424517,20389.993957042694,5714,1726853394.360999
35775,35706,,,0.5542,43875532800.0,0.03556445624889913,461.4318334424517,20390.71742272377,5715,1726853395.0844648
35776,35707,,,0.5547,43876761600.0,0.05003305378673279,461.4318334424517,20391.43533563614,5716,1726853395.8023777
35777,35708,,,0.5542,43877990400.0,0.03360885424906619,461.4318334424517,20392.158452272415,5717,1726853396.5254943
35778,35709,,,0.5547,43879219200.0,0.042461592128291474,461.4318334424517,20392.880705833435,5718,1726853397.247748
35779,35710,,,0.5552,43880448000.0,0.033934635332462666,461.4318334424517,20393.6034989357,5719,1726853397.970541
35780,35711,,,0.5552,43881676800.0,0.04287317883337635,461.4318334424517,20394.325042009354,5720,1726853398.692084
35781,35712,,,0.5542,43882905600.0,0.034193555405938554,461.4318334424517,20395.045113563538,5721,1726853399.4121556
35782,35713,,,0.5542,43884134400.0,0.04900892442732963,461.4318334424517,20395.766778945923,5722,1726853400.133821
35783,35714,,,0.5547,43885363200.0,0.04357220809281969,461.4318334424517,20396.487767219543,5723,1726853400.8548093
35784,35715,,,0.5547,43886592000.0,0.07422677651270775,461.4318334424517,20397.207112312317,5724,1726853401.5741544
35785,35716,,,0.5552,43887820800.0,0.0443220404183163,461.4318334424517,20397.93047595024,5725,1726853402.297518
35786,35717,,,0.5537,43889049600.0,0.08548325898367717,461.4318334424517,20398.650165319443,5726,1726853403.0172074
35787,35718,,,0.5552,43890278400.0,0.03441643899805405,461.4318334424517,20399.36899280548,5727,1726853403.7360349
35788,35719,,,0.5542,43891507200.0,0.031661119535343354,461.4318334424517,20400.094478607178,5728,1726853404.4615207
35789,35720,,,0.5537,43892736000.0,0.05269832107791229,461.4660327847137,20400.814541339874,5729,1726853405.1815834
35790,35721,,,0.5537,43893964800.0,0.051222494549554305,461.4660327847137,20401.53326535225,5730,1726853405.9003074
35791,35722,,,0.5542,43895193600.0,0.04847669900451554,461.4660327847137,20402.252218961716,5731,1726853406.619261
35792,35723,,,0.5547,43896422400.0,0.031671567165617635,461.4660327847137,20402.97242641449,5732,1726853407.3394685
35793,35724,,,0.5552,43897651200.0,0.05436021132501896,461.4660327847137,20403.69064474106,5733,1726853408.0576868
35794,35725,,,0.5547,43898880000.0,0.03848065154097346,461.4660327847137,20404.409093618393,5734,1726853408.7761357
35795,35726,,,0.5552,43900108800.0,0.05391051390493357,461.4660327847137,20405.127072572708,5735,1726853409.4941146
35796,35727,,,0.5547,43901337600.0,0.06579810885216854,461.4660327847137,20405.846076726913,5736,1726853410.2131188
35797,35728,,,0.5547,43902566400.0,0.038109236649138796,461.4660327847137,20406.565119981766,5737,1726853410.932162
35798,35729,,,0.5542,43903795200.0,0.03786377080141808,461.4660327847137,20407.28454732895,5738,1726853411.6515894
35799,35730,,,0.5542,43905024000.0,0.04108191352028572,461.4660327847137,20408.00218629837,5739,1726853412.3692284
35800,35731,,,0.5552,43906252800.0,0.05392731015001627,461.4660327847137,20408.726548433304,5740,1726853413.0935905
35801,35732,,,0.5557,43907481600.0,0.05983985937135974,461.4660327847137,20409.447182655334,5741,1726853413.8142247
35802,35733,,,0.5547,43908710400.0,0.04477344703183706,461.4660327847137,20410.16618323326,5742,1726853414.5332253
35803,35734,,,0.5542,43909939200.0,0.04916323664641928,461.4660327847137,20410.88597393036,5743,1726853415.253016
35804,35735,,,0.5547,43911168000.0,0.039758544152107604,461.4660327847137,20411.605139493942,5744,1726853415.9721816
35805,35736,,,0.5547,43912396800.0,0.03620777920664816,461.4660327847137,20412.32745718956,5745,1726853416.6944993
35806,35737,,,0.5537,43913625600.0,0.06357392941159484,461.4660327847137,20413.04776287079,5746,1726853417.414805
35807,35738,,,0.5547,43914854400.0,0.04774912585991743,461.4660327847137,20413.76886343956,5747,1726853418.1359055
35808,35739,,,0.5542,43916083200.0,0.03759251641319057,461.4660327847137,20414.48832654953,5748,1726853418.8553686
35809,35740,,,0.5547,43917312000.0,0.05801536898214468,461.4660327847137,20415.208305835724,5749,1726853419.575348
35810,35741,,,0.5547,43918540800.0,0.03237993115430709,461.4660327847137,20415.9283618927,5750,1726853420.295404
35811,35742,,,0.5542,43919769600.0,0.04306086331431109,461.4660327847137,20416.647803783417,5751,1726853421.0148458
35812,35743,,,0.5542,43920998400.0,0.06523760630787934,461.46481807426284,20417.36505126953,5752,1726853421.7320933
35813,35744,,,0.5542,43922227200.0,0.03509057281208064,461.46481807426284,20418.08433818817,5753,1726853422.4513803
35814,35745,,,0.5542,43923456000.0,0.04382968838533112,461.46481807426284,20418.80295062065,5754,1726853423.1699927
35815,35746,,,0.5542,43924684800.0,0.05087559210700927,461.46481807426284,20419.519983530045,5755,1726853423.8870256
35816,35747,,,0.5547,43925913600.0,0.0381038112964214,461.46481807426284,20420.242830753326,5756,1726853424.6098728
35817,35748,,,0.5542,43927142400.0,0.05786817145583826,461.46481807426284,20420.96017765999,5757,1726853425.3272197
35818,35749,,,0.5542,43928371200.0,0.046505297630446925,461.46481807426284,20421.6778986454,5758,1726853426.0449407
35819,35750,,,0.5542,43929600000.0,0.0408243785093418,461.46481807426284,20422.397384166718,5759,1726853426.7644262
35820,35751,,,0.5547,43930828800.0,0.03767721849560751,461.46481807426284,20423.118710756302,5760,1726853427.4857528
35821,35752,,,0.5547,43932057600.0,0.04801678585022525,461.46481807426284,20423.840564250946,5761,1726853428.2076063
35822,35753,,,0.5552,43933286400.0,0.048358197677797594,461.46481807426284,20424.55623626709,5762,1726853428.9232783
35823,35754,,,0.5547,43934515200.0,0.04079300857373267,461.46481807426284,20425.524322748184,5763,1726853429.8913648
35824,35755,,,0.5547,43935744000.0,0.047542843295255974,461.46481807426284,20426.24556040764,5764,1726853430.6126025
35825,35756,,,0.5547,43936972800.0,0.05195280296411131,461.46481807426284,20426.963829517365,5765,1726853431.3308716
35826,35757,,,0.5552,43938201600.0,0.0529106014857884,461.4660327847137,20427.68599963188,5766,1726853432.0530417
35827,35758,,,0.5532,43939430400.0,0.040243629050601866,461.4660327847137,20428.407522439957,5767,1726853432.7745645
35828,35759,,,0.5552,43940659200.0,0.04153834167430527,461.4660327847137,20429.123379945755,5768,1726853433.490422
35829,35760,,,0.5547,43941888000.0,0.046683855159385085,461.4660327847137,20429.83943581581,5769,1726853434.2064779
35830,35761,,,0.5542,43943116800.0,0.04057744176176232,461.46481807426284,20430.558656692505,5770,1726853434.9256988
35831,35762,,,0.5547,43944345600.0,0.05472385153297474,461.46481807426284,20431.272987127304,5771,1726853435.6400292
35832,35763,,,0.5542,43945574400.0,0.03982333787720634,461.46481807426284,20431.995230913162,5772,1726853436.362273
35833,35764,,,0.5547,43946803200.0,0.04781065930135564,461.46481807426284,20432.72106575966,5773,1726853437.0881078
35834,35765,,,0.5542,43948032000.0,0.053145859590267144,461.46481807426284,20433.438025712967,5774,1726853437.8050678
35835,35766,,,0.5547,43949260800.0,0.06276603421386183,461.46481807426284,20434.160228729248,5775,1726853438.5272708
35836,35767,,,0.5542,43950489600.0,0.04385882328606596,461.46481807426284,20434.882378339767,5776,1726853439.2494204
35837,35768,,,0.5542,43951718400.0,0.03469146314699119,461.46481807426284,20435.604790210724,5777,1726853439.9718323
35838,35769,,,0.5547,43952947200.0,0.03202081777454515,461.46481807426284,20436.331895828247,5778,1726853440.698938
35839,35770,,,0.5552,43954176000.0,0.03550139399865295,461.4730628057422,20437.05384540558,5779,1726853441.4208875
35840,35771,,,0.5547,43955404800.0,0.04519072767593001,461.4730628057422,20437.772531032562,5780,1726853442.139573
35841,35772,,,0.5547,43956633600.0,0.04488795790371289,461.4730628057422,20438.493747234344,5781,1726853442.8607893
35842,35773,,,0.5537,43957862400.0,0.03390625925745242,461.4730628057422,20439.212131023407,5782,1726853443.579173
35843,35774,,,0.5542,43959091200.0,0.03442623460483795,461.4730628057422,20439.930072784424,5783,1726853444.2971148
35844,35775,,,0.5547,43960320000.0,0.04057614681737174,461.4730628057422,20440.647862911224,5784,1726853445.014905
35845,35776,,,0.5552,43961548800.0,0.03920899486009026,461.56596245316064,20441.366819143295,5785,1726853445.7338612
35846,35777,,,0.5537,43962777600.0,0.07920437836760712,461.56596245316064,20442.08683657646,5786,1726853446.4538786
35847,35778,,,0.5537,43964006400.0,0.033450487451653486,461.56596245316064,20442.808019399643,5787,1726853447.1750615
35848,35779,,,0.5542,43965235200.0,0.06310692802873613,461.56596245316064,20443.53078198433,5788,1726853447.897824
35849,35780,,,0.5547,43966464000.0,0.03708457222067196,461.56596245316064,20444.252920150757,5789,1726853448.6199622
35850,35781,,,0.5542,43967692800.0,0.06179062577417919,461.56596245316064,20444.971601247787,5790,1726853449.3386433
35851,35782,,,0.5547,43968921600.0,0.04770088661979675,461.56596245316064,20445.695665836334,5791,1726853450.062708
35852,35783,,,0.5552,43970150400.0,0.04758234498374346,461.56596245316064,20446.42168736458,5792,1726853450.7887294
35853,35784,,,0.5542,43971379200.0,0.08907518600539724,461.56596245316064,20447.14445090294,5793,1726853451.511493
35854,35785,,,0.5547,43972608000.0,0.0604883923768472,461.56596245316064,20447.873008728027,5794,1726853452.2400508
35855,35786,,,0.5537,43973836800.0,0.07396657469236584,461.56596245316064,20448.599337100983,5795,1726853452.9663792
35856,35787,,,0.5547,43975065600.0,0.06067651186468179,461.56596245316064,20449.318335056305,5796,1726853453.6853771
35857,35788,,,0.5547,43976294400.0,0.0779089426793811,461.56596245316064,20450.038116931915,5797,1726853454.405159
35858,35789,,,0.5552,43977523200.0,0.041906277432634996,461.56596245316064,20450.75807261467,5798,1726853455.1251147
35859,35790,,,0.5547,43978752000.0,0.08311568344082522,461.56596245316064,20451.479628562927,5799,1726853455.8466706
35860,35791,,,0.5537,43979980800.0,0.05781114072784737,461.56596245316064,20452.197483301163,5800,1726853456.5645254
35861,35792,,,0.5547,43981209600.0,0.0693154255032465,461.56596245316064,20452.91888308525,5801,1726853457.2859251
35862,35793,,,0.5547,43982438400.0,0.053433049749164886,461.56596245316064,20453.638803482056,5802,1726853458.0058455
35863,35794,,,0.5542,43983667200.0,0.08903092934761285,461.56596245316064,20454.36076593399,5803,1726853458.727808
35864,35795,,,0.5547,43984896000.0,0.04388672463061986,461.56596245316064,20455.082112550735,5804,1726853459.4491546
35865,35796,,,0.5547,43986124800.0,0.06801116092576895,461.56596245316064,20455.802349805832,5805,1726853460.1693919
35866,35797,,,0.5547,43987353600.0,0.05368655745164278,461.56596245316064,20456.523557186127,5806,1726853460.8905993
35867,35798,,,0.5552,43988582400.0,0.03830048357660592,461.56596245316064,20457.243313789368,5807,1726853461.6103559
35868,35799,,,0.5547,43989811200.0,0.06997542459464025,461.56596245316064,20457.967151403427,5808,1726853462.3341935
35869,35800,,,0.5547,43991040000.0,0.03703854743110621,461.56596245316064,20458.686592578888,5809,1726853463.0536346
35870,35801,,,0.5552,43992268800.0,0.07447372278588242,461.56596245316064,20459.406406879425,5810,1726853463.773449
35871,35802,,,0.5547,43993497600.0,0.06041435649729262,461.56596245316064,20460.128566503525,5811,1726853464.4956086
35872,35803,,,0.5547,43994726400.0,0.024654252709899505,461.56596245316064,20460.85163974762,5812,1726853465.2186818
35873,35804,,,0.5542,43995955200.0,0.07973542199283164,461.56596245316064,20461.57133126259,5813,1726853465.9383733
35874,35805,,,0.5552,43997184000.0,0.04987640975647575,461.56596245316064,20462.29077577591,5814,1726853466.6578178
35875,35806,,,0.5552,43998412800.0,0.06641045141931941,461.56596245316064,20463.009840250015,5815,1726853467.3768823
35876,35807,,,0.5542,43999641600.0,0.03732742909432809,461.56596245316064,20463.72594022751,5816,1726853468.0929823
35877,35808,,,0.5547,44000870400.0,0.049103301490374195,461.56596245316064,20464.447655439377,5817,1726853468.8146975
35878,35809,,,0.5547,44002099200.0,0.042825190390283915,461.56596245316064,20465.169073343277,5818,1726853469.5361154
35879,35810,,,0.5547,44003328000.0,0.06653970558214423,461.56596245316064,20465.88748884201,5819,1726853470.254531
35880,35811,,,0.5542,44004556800.0,0.05737818523900489,461.56596245316064,20466.606097459793,5820,1726853470.9731395
35881,35812,,,0.5542,44005785600.0,0.05344794194851549,461.56596245316064,20467.327077150345,5821,1726853471.6941192
35882,35813,,,0.5547,44007014400.0,0.07214910029070236,461.56596245316064,20468.04745864868,5822,1726853472.4145007
35883,35814,,,0.5547,44008243200.0,0.04048196603324949,461.56596245316064,20468.76794052124,5823,1726853473.1349826
35884,35815,,,0.5542,44009472000.0,0.06247792331210701,461.56596245316064,20469.485817432404,5824,1726853473.8528595
35885,35816,,,0.5542,44010700800.0,0.037981338348412885,461.56596245316064,20470.204738616943,5825,1726853474.5717807
35886,35817,,,0.5547,44011929600.0,0.055425202238854714,461.56596245316064,20470.925154447556,5826,1726853475.2921965
35887,35818,,,0.5542,44013158400.0,0.06314234448959097,461.56596245316064,20471.643075704575,5827,1726853476.0101178
35888,35819,,,0.5547,44014387200.0,0.06443597805124647,461.56596245316064,20472.36146402359,5828,1726853476.728506
35889,35820,,,0.5547,44015616000.0,0.08084478089393164,461.56596245316064,20473.08320093155,5829,1726853477.450243
35890,35821,,,0.5537,44016844800.0,0.07393082987792049,461.56596245316064,20473.80263400078,5830,1726853478.169676
35891,35822,,,0.5547,44018073600.0,0.07160962489695046,461.56596245316064,20474.52066707611,5831,1726853478.8877091
35892,35823,,,0.5542,44019302400.0,0.03700424109421481,461.5636086648838,20475.238419294357,5832,1726853479.6054614
35893,35824,,,0.5537,44020531200.0,0.054739272196250625,461.56560171605076,20475.96206188202,5833,1726853480.329104
35894,35825,,,0.5542,44021760000.0,0.034786356646899844,461.56560171605076,20476.682327747345,5834,1726853481.0493698
35895,35826,,,0.5542,44022988800.0,0.05518538396551409,461.56560171605076,20477.401122570038,5835,1726853481.7681646
35896,35827,,,0.5547,44024217600.0,0.0395987898688003,461.56560171605076,20478.11848449707,5836,1726853482.4855266
35897,35828,,,0.5532,44025446400.0,0.06932955289797654,461.56560171605076,20478.83508181572,5837,1726853483.2021239
35898,35829,,,0.5542,44026675200.0,0.04737058297624707,461.56560171605076,20479.556767463684,5838,1726853483.9238095
35899,35830,,,0.5537,44027904000.0,0.03659304488414847,461.56560171605076,20480.278326034546,5839,1726853484.645368
35900,35831,,,0.5547,44029132800.0,0.04128901436021644,461.56560171605076,20481.00012922287,5840,1726853485.3671713
35901,35832,,,0.5552,44030361600.0,0.04252946028875786,461.56560171605076,20481.721371412277,5841,1726853486.0884135
35902,35833,,,0.5552,44031590400.0,0.03573074120693059,461.56560171605076,20482.442540884018,5842,1726853486.809583
35903,35834,,,0.5537,44032819200.0,0.0471477686401541,461.56560171605076,20483.161917448044,5843,1726853487.5289595
35904,35835,,,0.5552,44034048000.0,0.05498131746747141,461.56560171605076,20483.88196015358,5844,1726853488.2490022
35905,35836,,,0.5532,44035276800.0,0.05778005430946047,461.5636086648838,20484.603995084763,5845,1726853488.9710371
35906,35837,,,0.5537,44036505600.0,0.03242238538263416,461.5636086648838,20485.32403063774,5846,1726853489.6910727
35907,35838,,,0.5547,44037734400.0,0.055806243065320865,461.5636086648838,20486.042791604996,5847,1726853490.4098337
35908,35839,,,0.5547,44038963200.0,0.04768665790064627,461.5636086648838,20486.765801906586,5848,1726853491.132844
35909,35840,,,0.5532,44040192000.0,0.06872934925770621,461.56396940355137,20487.492737054825,5849,1726853491.8597791
35910,35841,,,0.5542,44041420800.0,0.0408444022022121,461.56396940355137,20488.216292142868,5850,1726853492.5833342
35911,35842,,,0.5547,44042649600.0,0.05034887004097882,461.5636086648838,20488.936000823975,5851,1726853493.303043
35912,35843,,,0.5542,44043878400.0,0.048560266841644696,461.5636086648838,20489.65629887581,5852,1726853494.023341
35913,35844,,,0.5557,44045107200.0,0.04303002367985,461.5636086648838,20490.375289440155,5853,1726853494.7423315
35914,35845,,,0.5542,44046336000.0,0.032605491929383536,461.5636086648838,20491.09046816826,5854,1726853495.4575102
35915,35846,,,0.5547,44047564800.0,0.03144387055341542,461.5636086648838,20491.808118343353,5855,1726853496.1751604
35916,35847,,,0.5542,44048793600.0,0.03492257650989156,461.5636086648838,20492.76498889923,5856,1726853497.132031
35917,35848,,,0.5542,44050022400.0,0.04855680400843781,461.5636086648838,20493.487045764923,5857,1726853497.8540878
35918,35849,,,0.5537,44051251200.0,0.03744450065361985,461.5636086648838,20494.20747733116,5858,1726853498.5745194
35919,35850,,,0.5537,44052480000.0,0.05102863061565169,461.5636086648838,20494.922760486603,5859,1726853499.2898026
35920,35851,,,0.5542,44053708800.0,0.048170914791112455,461.56396940355137,20495.640164375305,5860,1726853500.0072064
35921,35852,,,0.5552,44054937600.0,0.030990295708587405,461.56396940355137,20496.36457967758,5861,1726853500.7316217
35922,35853,,,0.5542,44056166400.0,0.026428875907512195,461.56396940355137,20497.08251929283,5862,1726853501.4495614
35923,35854,,,0.5547,44057395200.0,0.05241513486019012,461.56396940355137,20497.80232524872,5863,1726853502.1693673
35924,35855,,,0.5527,44058624000.0,0.039648821182857966,461.56396940355137,20498.52320075035,5864,1726853502.8902428
35925,35856,,,0.5542,44059852800.0,0.037780584902457455,461.56396940355137,20499.24151992798,5865,1726853503.608562
35926,35857,,,0.5552,44061081600.0,0.02962141118214639,461.66064143650203,20499.964117527008,5866,1726853504.3311596
35927,35858,,,0.5547,44062310400.0,0.03849206077772925,461.66064143650203,20500.685296535492,5867,1726853505.0523386
35928,35859,,,0.5547,44063539200.0,0.0538117694682942,461.66064143650203,20501.408502578735,5868,1726853505.7755446
35929,35860,,,0.5547,44064768000.0,0.03556771905246142,461.66064143650203,20502.12629842758,5869,1726853506.4933405
35930,35861,,,0.5552,44065996800.0,0.04420762382498635,461.66064143650203,20502.846290826797,5870,1726853507.213333
35931,35862,,,0.5542,44067225600.0,0.0373947523402465,461.7356363240361,20503.567093133926,5871,1726853507.9341352
35932,35863,,,0.5547,44068454400.0,0.038655042653462285,461.7356363240361,20504.28705906868,5872,1726853508.6541011
35933,35864,,,0.5547,44069683200.0,0.0513537952676461,461.7338132060641,20505.00947380066,5873,1726853509.3765159
35934,35865,,,0.5547,44070912000.0,0.03489528897185341,461.7338132060641,20505.731018066406,5874,1726853510.0980601
35935,35866,,,0.5547,44072140800.0,0.06560355007695298,461.7338132060641,20506.46367931366,5875,1726853510.8307214
35936,35867,,,0.5547,44073369600.0,0.05952712050568764,461.7338132060641,20507.185349941254,5876,1726853511.552392
35937,35868,,,0.5547,44074598400.0,0.05414941190748499,461.7338132060641,20507.90650510788,5877,1726853512.2735472
35938,35869,,,0.5542,44075827200.0,0.05571793562122294,461.75201868298586,20508.628497362137,5878,1726853512.9955394
35939,35870,,,0.5542,44077056000.0,0.05203826706307061,461.75201868298586,20509.35249710083,5879,1726853513.7195392
35940,35871,,,0.5547,44078284800.0,0.05612311349103329,461.75201868298586,20510.07618021965,5880,1726853514.4432223
35941,35872,,,0.5537,44079513600.0,0.04287003205075742,461.75201868298586,20510.801788568497,5881,1726853515.1688306
35942,35873,,,0.5547,44080742400.0,0.05430910688459934,461.75201868298586,20511.519988059998,5882,1726853515.8870301
35943,35874,,,0.5537,44081971200.0,0.036488476738211234,461.75201868298586,20512.240442037582,5883,1726853516.607484
35944,35875,,,0.5547,44083200000.0,0.0396987437156926,461.75201868298586,20512.958451747894,5884,1726853517.3254938
35945,35876,,,0.5542,44084428800.0,0.04346854864577121,461.75201868298586,20513.676689386368,5885,1726853518.0437315
35946,35877,,,0.5542,44085657600.0,0.054026040499186,461.75201868298586,20514.396070480347,5886,1726853518.7631125
35947,35878,,,0.5552,44086886400.0,0.026277685473053033,461.75165809122984,20515.117501974106,5887,1726853519.484544
35948,35879,,,0.5542,44088115200.0,0.05654152822044107,461.75165809122984,20515.83569264412,5888,1726853520.2027347
35949,35880,,,0.5547,44089344000.0,0.038008089973693523,461.75165809122984,20516.556662082672,5889,1726853520.9237041
35950,35881,,,0.5547,44090572800.0,0.04531769266923068,461.75165809122984,20517.275474071503,5890,1726853521.6425161
35951,35882,,,0.5537,44091801600.0,0.04618784914954819,461.75165809122984,20517.996156215668,5891,1726853522.3631983
35952,35883,,,0.5547,44093030400.0,0.08283662750318845,461.75165809122984,20518.716637849808,5892,1726853523.08368
35953,35884,,,0.5542,44094259200.0,0.03299887585025121,461.75165809122984,20519.435665607452,5893,1726853523.8027077
35954,35885,,,0.5547,44095488000.0,0.036612487628612835,461.75165809122984,20520.160583496094,5894,1726853524.5276256
35955,35886,,,0.5547,44096716800.0,0.030318121945627927,461.75165809122984,20520.882448911667,5895,1726853525.249491
35956,35887,,,0.5547,44097945600.0,0.03386525010588297,461.75165809122984,20521.600932359695,5896,1726853525.9679744
35957,35888,,,0.5542,44099174400.0,0.05235503688219308,461.75165809122984,20522.319081544876,5897,1726853526.6861236
35958,35889,,,0.5542,44100403200.0,0.03949829220559947,461.75165809122984,20523.039208889008,5898,1726853527.406251
35959,35890,,,0.5547,44101632000.0,0.05056202580272277,461.7728405287604,20523.758719682693,5899,1726853528.1257617
35960,35891,,,0.5557,44102860800.0,0.03952936604793799,461.7728405287604,20524.47484755516,5900,1726853528.8418896
35961,35892,,,0.5547,44104089600.0,0.03240587993393958,461.7728405287604,20525.198248386383,5901,1726853529.5652905
35962,35893,,,0.5547,44105318400.0,0.03888336666913242,461.7732011039754,20525.91811132431,5902,1726853530.2851534
35963,35894,,,0.5527,44106547200.0,0.03331687904481482,461.7732011039754,20526.639806985855,5903,1726853531.006849
35964,35895,,,0.5552,44107776000.0,0.04078437848805432,461.7732011039754,20527.35827922821,5904,1726853531.7253213
35965,35896,,,0.5542,44109004800.0,0.03888770392966383,461.7732011039754,20528.07916522026,5905,1726853532.4462073
35966,35897,,,0.5542,44110233600.0,0.03188350884302778,461.7732011039754,20528.800199747086,5906,1726853533.1672418
35967,35898,,,0.5547,44111462400.0,0.037861641280255244,461.7732011039754,20529.516897916794,5907,1726853533.88394
35968,35899,,,0.5537,44112691200.0,0.04106132992350523,461.7732011039754,20530.23831510544,5908,1726853534.6053572
35969,35900,,,0.5547,44113920000.0,0.03726354147717281,461.7732011039754,20530.95607805252,5909,1726853535.32312
35970,35901,,,0.5547,44115148800.0,0.05211854528036754,461.7732011039754,20531.67698431015,5910,1726853536.0440264
35971,35902,,,0.5547,44116377600.0,0.04152448318083158,461.7732011039754,20532.40346288681,5911,1726853536.770505
35972,35903,,,0.5542,44117606400.0,0.05669139733189817,461.7732011039754,20533.124061584473,5912,1726853537.4911036
35973,35904,,,0.5542,44118835200.0,0.04155787801672257,461.7732011039754,20533.844064712524,5913,1726853538.2111068
35974,35905,,,0.5547,44120064000.0,0.05888280933704013,461.7732011039754,20534.566780090332,5914,1726853538.9338222
35975,35906,,,0.5547,44121292800.0,0.03716675094584497,461.7923524245638,20535.283649921417,5915,1726853539.650692
35976,35907,,,0.5552,44122521600.0,0.03975527440630553,461.7923524245638,20536.002556800842,5916,1726853540.3695989
35977,35908,,,0.5537,44123750400.0,0.04072711586126713,461.7923524245638,20536.72061252594,5917,1726853541.0876546
35978,35909,,,0.5542,44124979200.0,0.038804492586078994,461.7923524245638,20537.43653702736,5918,1726853541.803579
35979,35910,,,0.5542,44126208000.0,0.028595517015505542,461.7923524245638,20538.15517449379,5919,1726853542.5222166
35980,35911,,,0.5547,44127436800.0,0.034248646779809384,461.7923524245638,20538.873823404312,5920,1726853543.2408655
35981,35912,,,0.5537,44128665600.0,0.028718227161564476,461.7732011039754,20539.5943236351,5921,1726853543.9613657
35982,35913,,,0.5547,44129894400.0,0.03834988029534837,461.7732011039754,20540.310796022415,5922,1726853544.677838
35983,35914,,,0.5547,44131123200.0,0.047829374373493015,461.7728405287604,20541.030054330826,5923,1726853545.3970964
35984,35915,,,0.5532,44132352000.0,0.03890191292816119,461.7728405287604,20541.748947381973,5924,1726853546.1159894
35985,35916,,,0.5537,44133580800.0,0.04053604394976345,461.7728405287604,20542.471757411957,5925,1726853546.8387995
35986,35917,,,0.5537,44134809600.0,0.03538070836276073,461.7728405287604,20543.19308447838,5926,1726853547.5601265
35987,35918,,,0.5542,44136038400.0,0.045199183067056316,461.7728405287604,20543.912521362305,5927,1726853548.2795634
35988,35919,,,0.5552,44137267200.0,0.03405891429819936,461.7728405287604,20544.632273435593,5928,1726853548.9993155
35989,35920,,,0.5542,44138496000.0,0.04558644376814651,461.7728405287604,20545.351080417633,5929,1726853549.7181225
35990,35921,,,0.5547,44139724800.0,0.03550754290760676,461.7728405287604,20546.068912267685,5930,1726853550.4359543
35991,35922,,,0.5537,44140953600.0,0.05339198640932022,461.7728405287604,20546.789397478104,5931,1726853551.1564395
35992,35923,,,0.5547,44142182400.0,0.06384962766069449,461.7728405287604,20547.505704641342,5932,1726853551.8727467
35993,35924,,,0.5547,44143411200.0,0.040314475646862566,461.7728405287604,20548.226798534393,5933,1726853552.5938406
35994,35925,,,0.5527,44144640000.0,0.055222841407916355,461.7728405287604,20548.94631910324,5934,1726853553.3133612
35995,35926,,,0.5542,44145868800.0,0.05219190841713518,461.80687927964,20549.663083076477,5935,1726853554.0301251
35996,35927,,,0.5542,44147097600.0,0.06878253177359299,461.80687927964,20550.382556200027,5936,1726853554.7495983
35997,35928,,,0.5542,44148326400.0,0.03467134932547259,461.80687927964,20551.09962773323,5937,1726853555.4666698
35998,35929,,,0.5547,44149555200.0,0.04702910382001602,461.80687927964,20551.817434310913,5938,1726853556.1844764
35999,35930,,,0.5552,44150784000.0,0.02932192152746298,461.80687927964,20552.53909254074,5939,1726853556.9061346
36000,35931,,,0.5542,44152012800.0,0.03891304040936737,461.80687927964,20553.259586572647,5940,1726853557.6266286
36001,35932,,,0.5547,44153241600.0,0.03451255845614251,461.80687927964,20553.977472782135,5941,1726853558.3445148
36002,35933,,,0.5542,44154470400.0,0.03699092309521459,461.80687927964,20554.697098970413,5942,1726853559.064141
36003,35934,,,0.5547,44155699200.0,0.05260492194064646,461.80687927964,20555.41518163681,5943,1726853559.7822237
36004,35935,,,0.5542,44156928000.0,0.04651188929046682,461.80687927964,20556.136102437973,5944,1726853560.5031445
36005,35936,,,0.5547,44158156800.0,0.04614016195474542,461.80687927964,20556.855243206024,5945,1726853561.2222853
36006,35937,,,0.5542,44159385600.0,0.03999373276718364,461.80687927964,20557.572712183,5946,1726853561.9397542
36007,35938,,,0.5547,44160614400.0,0.0387874250310812,461.80687927964,20558.29407787323,5947,1726853562.66112
36008,35939,,,0.5547,44161843200.0,0.030503427577555156,461.80687927964,20559.01102399826,5948,1726853563.378066
36009,35940,,,0.5552,44163072000.0,0.03840160218296924,461.80687927964,20559.729298114777,5949,1726853564.0963402
36010,35941,,,0.5547,44164300800.0,0.05592553316557232,461.80687927964,20560.447196245193,5950,1726853564.8142383
36011,35942,,,0.5537,44165529600.0,0.07219546049153817,461.80687927964,20561.169615745544,5951,1726853565.5366578
36012,35943,,,0.5547,44166758400.0,0.060854606373880356,461.80687927964,20561.890241146088,5952,1726853566.2572832
36013,35944,,,0.5542,44167987200.0,0.053110028058072405,461.80687927964,20562.610152959824,5953,1726853566.977195
36014,35945,,,0.5547,44169216000.0,0.06261492013544537,461.80687927964,20563.329810619354,5954,1726853567.6968527
36015,35946,,,0.5542,44170444800.0,0.051845064549318684,461.80687927964,20564.049566984177,5955,1726853568.416609
36016,35947,,,0.5537,44171673600.0,0.02908016357430578,461.80687927964,20564.767987966537,5956,1726853569.13503
36017,35948,,,0.5547,44172902400.0,0.041797712345915256,461.80687927964,20565.484051465988,5957,1726853569.8510935
36018,35949,,,0.5552,44174131200.0,0.03901508133527099,461.80687927964,20566.20303463936,5958,1726853570.5700767
36019,35950,,,0.5552,44175360000.0,0.05694195880328292,461.80687927964,20566.92232441902,5959,1726853571.2893665
36020,35951,,,0.5537,44176588800.0,0.027603384487322538,461.80687927964,20567.639041662216,5960,1726853572.0060837
36021,35952,,,0.5542,44177817600.0,0.04137248312719445,461.82602920363854,20568.360442876816,5961,1726853572.727485
36022,35953,,,0.5542,44179046400.0,0.037933344610352776,461.82602920363854,20569.082145929337,5962,1726853573.449188
36023,35954,,,0.5547,44180275200.0,0.03416801650121127,461.82602920363854,20569.805327177048,5963,1726853574.1723692
36024,35955,,,0.5547,44181504000.0,0.0365933079535951,461.82602920363854,20570.52452969551,5964,1726853574.8915718
36025,35956,,,0.5552,44182732800.0,0.03876962864182161,461.82602920363854,20571.244508743286,5965,1726853575.6115508
36026,35957,,,0.5537,44183961600.0,0.04796849802601126,461.82602920363854,20571.964674949646,5966,1726853576.331717
36027,35958,,,0.5547,44185190400.0,0.03822995753555248,461.82602920363854,20572.683004140854,5967,1726853577.0500462
36028,35959,,,0.5542,44186419200.0,0.04978578899553891,461.8242149008105,20573.401349782944,5968,1726853577.7683918
36029,35960,,,0.5542,44187648000.0,0.060717305498791924,461.82602920363854,20574.12130522728,5969,1726853578.4883473
36030,35961,,,0.5547,44188876800.0,0.04068924165472189,461.82602920363854,20574.84059214592,5970,1726853579.2076342
36031,35962,,,0.5537,44190105600.0,0.03710804600339686,461.82602920363854,20575.55730843544,5971,1726853579.9243505
36032,35963,,,0.5547,44191334400.0,0.04062479409480298,461.82602920363854,20576.278351545334,5972,1726853580.6453936
36033,35964,,,0.5537,44192563200.0,0.03873368332108763,461.82602920363854,20576.996834278107,5973,1726853581.3638763
36034,35965,,,0.5542,44193792000.0,0.03568780264663181,461.82602920363854,20577.716102838516,5974,1726853582.083145
36035,35966,,,0.5547,44195020800.0,0.04201368480615517,461.82602920363854,20578.5000269413,5975,1726853582.867069
36036,35967,,,0.5542,44196249600.0,0.03608194515900231,461.82602920363854,20579.222180366516,5976,1726853583.5892224
36037,35968,,,0.5562,44197478400.0,0.0384267915104458,461.82602920363854,20579.94295310974,5977,1726853584.3099952
36038,35969,,,0.5542,44198707200.0,0.036452463207164214,461.82602920363854,20580.66131925583,5978,1726853585.0283613
36039,35970,,,0.5542,44199936000.0,0.04873756332739391,461.82602920363854,20581.381539821625,5979,1726853585.748582
36040,35971,,,0.5547,44201164800.0,0.03647212020319065,461.82602920363854,20582.100591659546,5980,1726853586.4676337
36041,35972,,,0.5537,44202393600.0,0.04238550137731096,461.82602920363854,20582.81974196434,5981,1726853587.186784
36042,35973,,,0.5537,44203622400.0,0.03340208116018249,461.82602920363854,20583.538209676743,5982,1726853587.9052517
36043,35974,,,0.5547,44204851200.0,0.04106577750148655,461.90316219961085,20584.255413532257,5983,1726853588.6224556
36044,35975,,,0.5542,44206080000.0,0.05796414966343356,461.90316219961085,20584.97774195671,5984,1726853589.344784
36045,35976,,,0.5547,44207308800.0,0.03301190558197596,461.90316219961085,20585.700440883636,5985,1726853590.067483
36046,35977,,,0.5542,44208537600.0,0.04214594389090081,461.90316219961085,20586.41743516922,5986,1726853590.7844772
36047,35978,,,0.5542,44209766400.0,0.034454700016336194,461.90126363082186,20587.13566684723,5987,1726853591.502709
36048,35979,,,0.5552,44210995200.0,0.09028261496220358,461.90126363082186,20587.856637716293,5988,1726853592.2236798
36049,35980,,,0.5542,44212224000.0,0.04592818278553688,461.90126363082186,20588.576987981796,5989,1726853592.94403
36050,35981,,,0.5532,44213452800.0,0.042974996307495024,461.90316219961085,20589.30299592018,5990,1726853593.670038
36051,35982,,,0.5547,44214681600.0,0.07260331606461577,461.90316219961085,20590.028052568436,5991,1726853594.3950946
36052,35983,,,0.5542,44215910400.0,0.049825935830707116,461.90316219961085,20590.75107741356,5992,1726853595.1181195
36053,35984,,,0.5547,44217139200.0,0.06747793403212779,461.90316219961085,20591.47128725052,5993,1726853595.8383293
36054,35985,,,0.5537,44218368000.0,0.04951612525968971,461.90316219961085,20592.195765018463,5994,1726853596.562807
36055,35986,,,0.5547,44219596800.0,0.04891867362935547,461.90316219961085,20592.918530225754,5995,1726853597.2855723
36056,35987,,,0.5547,44220825600.0,0.04161243689587542,461.90316219961085,20593.641371011734,5996,1726853598.008413
36057,35988,,,0.5542,44222054400.0,0.0384242412197953,461.90316219961085,20594.363683223724,5997,1726853598.7307253
36058,35989,,,0.5537,44223283200.0,0.03228147319109005,461.90316219961085,20595.084382534027,5998,1726853599.4514246
36059,35990,,,0.5547,44224512000.0,0.07012892963033925,461.90316219961085,20595.805945634842,5999,1726853600.1729877
36060,35991,,,0.5542,44225740800.0,0.03941255928012891,461.90134819975356,20596.52840900421,6000,1726853600.895451
36061,35992,,,0.5542,44226969600.0,0.033532783619020685,461.90134819975356,20597.250568151474,6001,1726853601.6176102
36062,35993,,,0.5547,44228198400.0,0.06105180547549571,461.90134819975356,20597.970025777817,6002,1726853602.3370678
36063,35994,,,0.5537,44229427200.0,0.03583493742965673,461.90134819975356,20598.694289922714,6003,1726853603.061332
36064,35995,,,0.5547,44230656000.0,0.0521988875661056,461.90134819975356,20599.415678739548,6004,1726853603.7827208
36065,35996,,,0.5547,44231884800.0,0.04700269641230981,461.90134819975356,20600.13550376892,6005,1726853604.5025458
36066,35997,,,0.5542,44233113600.0,0.05897531615029777,461.90134819975356,20600.855040073395,6006,1726853605.2220821
36067,35998,,,0.5542,44234342400.0,0.035037958200152576,461.90134819975356,20601.57728099823,6007,1726853605.944323
36068,35999,,,0.5542,44235571200.0,0.050516780633374204,461.90134819975356,20602.296006917953,6008,1726853606.663049
36069,36000,,,0.5552,44236800000.0,0.08579121444353405,461.90134819975356,20603.018015384674,6009,1726853607.3850574
36070,36000,,0.5714064836502075,,44236800000.0,0.08579121444353405,461.90134819975356,20638.163360357285,6010,1726853642.5304024
36071,36000,0.5775490999221802,,,44236800000.0,0.08579121444353405,461.90134819975356,20673.262278079987,6011,1726853677.6293201
36072,36001,,,0.5547,44238028800.0,0.03196077696974336,461.90134819975356,20675.08965945244,6012,1726853679.4567015
36073,36002,,,0.5547,44239257600.0,0.08577322709094468,461.90134819975356,20675.811235904694,6013,1726853680.178278
36074,36003,,,0.5547,44240486400.0,0.04684042739286139,461.90134819975356,20676.53036260605,6014,1726853680.8974047
36075,36004,,,0.5542,44241715200.0,0.044574627582331154,461.8993565973003,20677.253874063492,6015,1726853681.6209161
36076,36005,,,0.5552,44242944000.0,0.036560888024268864,461.8993565973003,20677.975579738617,6016,1726853682.3426218
36077,36006,,,0.5547,44244172800.0,0.06593970362225045,461.8974580128689,20678.696727991104,6017,1726853683.06377
36078,36007,,,0.5542,44245401600.0,0.04598663581813987,461.8974580128689,20679.41598367691,6018,1726853683.7830257
36079,36008,,,0.5542,44246630400.0,0.049412593543561145,461.8974580128689,20680.135843992233,6019,1726853684.502886
36080,36009,,,0.5532,44247859200.0,0.05802688687690648,461.89927202800396,20680.856060743332,6020,1726853685.2231028
36081,36010,,,0.5542,44249088000.0,0.03862025232768232,461.89927202800396,20681.575360298157,6021,1726853685.9424024
36082,36011,,,0.5547,44250316800.0,0.032917688952409936,461.89927202800396,20682.29270887375,6022,1726853686.659751
36083,36012,,,0.5547,44251545600.0,0.037705602958287274,461.89927202800396,20683.0189807415,6023,1726853687.3860228
36084,36013,,,0.5537,44252774400.0,0.039627356153214846,461.89927202800396,20683.741668224335,6024,1726853688.1087103
36085,36014,,,0.5542,44254003200.0,0.04777089011590692,461.89927202800396,20684.458014965057,6025,1726853688.825057
36086,36015,,,0.5547,44255232000.0,0.05014286870205763,461.89927202800396,20685.179040670395,6026,1726853689.5460827
36087,36016,,,0.5547,44256460800.0,0.04802060983745953,461.89927202800396,20685.898860692978,6027,1726853690.2659028
36088,36017,,,0.5547,44257689600.0,0.06026989483434922,461.89927202800396,20686.617119789124,6028,1726853690.9841619
36089,36018,,,0.5542,44258918400.0,0.04464327573941714,461.8974580128689,20687.335655212402,6029,1726853691.7026973
36090,36019,,,0.5547,44260147200.0,0.03573411100853421,461.8974580128689,20688.05281686783,6030,1726853692.419859
36091,36020,,,0.5542,44261376000.0,0.06013177128681418,461.8974580128689,20688.77152776718,6031,1726853693.1385698
36092,36021,,,0.5537,44262604800.0,0.0390948416889587,461.8974580128689,20689.49052643776,6032,1726853693.8575685
36093,36022,,,0.5552,44263833600.0,0.04927009272740358,461.8974580128689,20690.213481903076,6033,1726853694.580524
36094,36023,,,0.5542,44265062400.0,0.04374872657413255,461.8974580128689,20690.943182468414,6034,1726853695.3102245
36095,36024,,,0.5552,44266291200.0,0.033321439830878076,461.8974580128689,20691.668073892593,6035,1726853696.035116
36096,36025,,,0.5547,44267520000.0,0.04518440215062395,461.89927202800396,20692.38879752159,6036,1726853696.7558396
36097,36026,,,0.5552,44268748800.0,0.040313480275951066,461.89927202800396,20693.110132455826,6037,1726853697.4771745
36098,36027,,,0.5542,44269977600.0,0.04103797288204955,461.89927202800396,20693.82886648178,6038,1726853698.1959085
36099,36028,,,0.5547,44271206400.0,0.03715791310145174,461.88012514071227,20694.553423404694,6039,1726853698.9204655
36100,36029,,,0.5552,44272435200.0,0.03803123904282074,461.9075428318962,20695.275193214417,6040,1726853699.6422353
36101,36030,,,0.5542,44273664000.0,0.0313151551434021,461.9075428318962,20695.995732545853,6041,1726853700.3627746
36102,36031,,,0.5537,44274892800.0,0.03164547447975055,461.909441374876,20696.71934056282,6042,1726853701.0863826
36103,36032,,,0.5557,44276121600.0,0.031435449695670255,461.90572884924256,20697.438487529755,6043,1726853701.8055296
36104,36033,,,0.5547,44277350400.0,0.04818171991570781,461.90572884924256,20698.16211915016,6044,1726853702.5291612
36105,36034,,,0.5547,44278579200.0,0.0271792628768826,461.90572884924256,20698.888890981674,6045,1726853703.255933
36106,36035,,,0.5532,44279808000.0,0.03376809951444417,461.90572884924256,20699.60901260376,6046,1726853703.9760547
36107,36036,,,0.5542,44281036800.0,0.05572817371451281,461.90762739967823,20700.329753637314,6047,1726853704.6967957
36108,36037,,,0.5557,44282265600.0,0.031443025877639204,461.90572884924256,20701.0552213192,6048,1726853705.4222634
36109,36038,,,0.5537,44283494400.0,0.04581665810047952,461.9397578080393,20701.776876926422,6049,1726853706.143919
36110,36039,,,0.5537,44284723200.0,0.03660728389160994,461.94165621861816,20702.499857902527,6050,1726853706.8669
36111,36040,,,0.5547,44285952000.0,0.04765495526807466,461.9397578080393,20703.223063230515,6051,1726853707.5901053
36112,36041,,,0.5537,44287180800.0,0.03577534353434332,461.9397578080393,20703.940191030502,6052,1726853708.307233
36113,36042,,,0.5532,44288409600.0,0.045007821669463266,461.9397578080393,20704.66312265396,6053,1726853709.0301647
36114,36043,,,0.5542,44289638400.0,0.06260207362473745,461.9397578080393,20705.38739824295,6054,1726853709.7544403
36115,36044,,,0.5542,44290867200.0,0.07572486976072719,461.9397578080393,20706.109371185303,6055,1726853710.4764132
36116,36045,,,0.5547,44292096000.0,0.056891654724547124,461.9397578080393,20706.82940721512,6056,1726853711.1964493
36117,36046,,,0.5547,44293324800.0,0.034937348328867156,462.0358101313685,20707.550662755966,6057,1726853711.9177048
36118,36047,,,0.5542,44294553600.0,0.04215576060344549,462.0358101313685,20708.271261692047,6058,1726853712.6383038
36119,36048,,,0.5542,44295782400.0,0.034806758578932964,462.03770814728966,20708.992429971695,6059,1726853713.359472
36120,36049,,,0.5542,44297011200.0,0.05843107511361849,462.03770814728966,20709.71003961563,6060,1726853714.0770817
36121,36050,,,0.5542,44298240000.0,0.042485179889096406,462.03770814728966,20710.43075466156,6061,1726853714.7977967
36122,36051,,,0.5537,44299468800.0,0.04930778021294377,462.0358101313685,20711.150946378708,6062,1726853715.5179884
36123,36052,,,0.5537,44300697600.0,0.04636438811217882,462.0339966523026,20711.875196933746,6063,1726853716.242239
36124,36053,,,0.5547,44301926400.0,0.0487868835953236,462.0358101313685,20712.59695291519,6064,1726853716.963995
36125,36054,,,0.5552,44303155200.0,0.040177548193464994,462.0358101313685,20713.318870544434,6065,1726853717.6859126
36126,36055,,,0.5542,44304384000.0,0.03595517479766817,462.0358101313685,20714.034574747086,6066,1726853718.4016168
36127,36056,,,0.5537,44305612800.0,0.06871459522732007,462.0358101313685,20714.98530983925,6067,1726853719.352352
36128,36057,,,0.5542,44306841600.0,0.057757686261248005,462.0358101313685,20715.70528101921,6068,1726853720.072323
36129,36058,,,0.5552,44308070400.0,0.033114661839489676,462.0339966523026,20716.4271171093,6069,1726853720.7941592
36130,36059,,,0.5547,44309299200.0,0.033267306654200926,462.06747511862375,20717.14684700966,6070,1726853721.513889
36131,36060,,,0.5547,44310528000.0,0.042074772778052626,462.06747511862375,20717.87005352974,6071,1726853722.2370956
36132,36061,,,0.5552,44311756800.0,0.035129929948581336,462.069288466297,20718.593834877014,6072,1726853722.960877
36133,36062,,,0.5547,44312985600.0,0.03748865059524808,462.06747511862375,20719.320536136627,6073,1726853723.6875782
36134,36063,,,0.5547,44314214400.0,0.04367730910034318,462.06937300447646,20720.05406665802,6074,1726853724.4211087
36135,36064,,,0.5542,44315443200.0,0.034515381531310646,462.06747511862375,20720.777641057968,6075,1726853725.1446831
36136,36065,,,0.5542,44316672000.0,0.09045018842991111,462.06747511862375,20721.49342107773,6076,1726853725.8604631
36137,36066,,,0.5547,44317900800.0,0.0484423764753531,462.06747511862375,20722.216651201248,6077,1726853726.5836933
36138,36067,,,0.5547,44319129600.0,0.08089373569092989,462.06747511862375,20722.940199375153,6078,1726853727.3072414
36139,36068,,,0.5542,44320358400.0,0.04343026838227269,462.06747511862375,20723.662768125534,6079,1726853728.0298102
36140,36069,,,0.5552,44321587200.0,0.031843872454195975,462.06599991911327,20724.385777950287,6080,1726853728.75282
36141,36070,,,0.5547,44322816000.0,0.03907883681298394,462.06599991911327,20725.105743408203,6081,1726853729.4727855
36142,36071,,,0.5547,44324044800.0,0.0369062720042628,462.06599991911327,20725.829101085663,6082,1726853730.1961432
36143,36072,,,0.5547,44325273600.0,0.052357705112215124,462.06599991911327,20726.552104234695,6083,1726853730.9191463
36144,36073,,,0.5542,44326502400.0,0.034547609185347196,462.06599991911327,20727.278212308884,6084,1726853731.6452544
36145,36074,,,0.5542,44327731200.0,0.028188246300520848,462.06599991911327,20727.999119997025,6085,1726853732.366162
36146,36075,,,0.5537,44328960000.0,0.04335624428641406,462.06599991911327,20728.722286462784,6086,1726853733.0893285
36147,36076,,,0.5547,44330188800.0,0.053227900012769454,462.06599991911327,20729.440895795822,6087,1726853733.8079379
36148,36077,,,0.5547,44331417600.0,0.04772376524382945,462.06599991911327,20730.163365125656,6088,1726853734.5304072
36149,36078,,,0.5547,44332646400.0,0.04073503028030207,462.06599991911327,20730.886088371277,6089,1726853735.2531304
36150,36079,,,0.5537,44333875200.0,0.03631168984996225,462.06599991911327,20731.605969667435,6090,1726853735.9730117
36151,36080,,,0.5542,44335104000.0,0.05709829847637323,462.06599991911327,20732.33023929596,6091,1726853736.6972814
36152,36081,,,0.5542,44336332800.0,0.050088127737444886,462.06781327257585,20733.052333831787,6092,1726853737.419376
36153,36082,,,0.5537,44337561600.0,0.049592782045844,462.06326508120077,20733.775185346603,6093,1726853738.1422274
36154,36083,,,0.5532,44338790400.0,0.04589114148398586,462.06781327257585,20734.49694252014,6094,1726853738.8639846
36155,36084,,,0.5552,44340019200.0,0.05502157416694538,462.06326508120077,20735.251252651215,6095,1726853739.6182947
36156,36085,,,0.5532,44341248000.0,0.04908897157942417,462.06781327257585,20735.979784965515,6096,1726853740.346827
36157,36086,,,0.5537,44342476800.0,0.03580670804297466,462.10061302978164,20736.70684981346,6097,1726853741.0738919
36158,36087,,,0.5547,44343705600.0,0.03463797083120358,462.10061302978164,20737.429104804993,6098,1726853741.7961469
36159,36088,,,0.5547,44344934400.0,0.05346780381658893,462.09425191864267,20738.155346155167,6099,1726853742.5223882
36160,36089,,,0.5547,44346163200.0,0.05730650434042759,462.09879980503086,20738.88158082962,6100,1726853743.248623
36161,36090,,,0.5547,44347392000.0,0.04323298326353177,462.09425191864267,20739.60440969467,6101,1726853743.9714518
36162,36091,,,0.5542,44348620800.0,0.05175913650746827,462.09344039517595,20740.3299100399,6102,1726853744.696952
36163,36092,,,0.5547,44349849600.0,0.026325009055185526,462.09344039517595,20741.056584119797,6103,1726853745.4236262
36164,36093,,,0.5547,44351078400.0,0.046829353465493495,462.09344039517595,20741.779673576355,6104,1726853746.1467156
36165,36094,,,0.5547,44352307200.0,0.03463284728672821,462.0917285831894,20742.503439188004,6105,1726853746.8704813
36166,36095,,,0.5547,44353536000.0,0.0915874434431245,462.0917285831894,20743.23837208748,6106,1726853747.6054142
36167,36096,,,0.5547,44354764800.0,0.02668811423860436,462.0917285831894,20743.965636730194,6107,1726853748.3326788
36168,36097,,,0.5537,44355993600.0,0.05965673253537602,462.0917285831894,20744.689245462418,6108,1726853749.0562875
36169,36098,,,0.5527,44357222400.0,0.05327214636419219,462.0917285831894,20745.425836086273,6109,1726853749.7928782
36170,36099,,,0.5542,44358451200.0,0.08235117797344985,462.0917285831894,20746.146060228348,6110,1726853750.5131023
36171,36100,,,0.5542,44359680000.0,0.05991746037923259,462.0917285831894,20746.86673426628,6111,1726853751.2337763
36172,36101,,,0.5542,44360908800.0,0.05306465062387044,462.09541002778855,20747.58773612976,6112,1726853751.9547782
36173,36102,,,0.5552,44362137600.0,0.04879296269805722,462.09541002778855,20748.30695438385,6113,1726853752.6739964
36174,36103,,,0.5547,44363366400.0,0.055614455073805774,462.09541002778855,20749.030242204666,6114,1726853753.3972843
36175,36104,,,0.5542,44364595200.0,0.055775341086280246,462.09541002778855,20749.752699136734,6115,1726853754.1197412
36176,36105,,,0.5537,44365824000.0,0.0475134576370525,462.09541002778855,20750.47380399704,6116,1726853754.840846
36177,36106,,,0.5547,44367052800.0,0.03840802614054929,462.097088012898,20751.200035572052,6117,1726853755.5670776
36178,36107,,,0.5542,44368281600.0,0.058937665495005974,462.0917285831894,20751.91983103752,6118,1726853756.286873
36179,36108,,,0.5547,44369510400.0,0.04151411847959038,462.0917285831894,20752.642820596695,6119,1726853757.0098627
36180,36109,,,0.5542,44370739200.0,0.048201823812634985,462.0917285831894,20753.361901283264,6120,1726853757.7289433
36181,36110,,,0.5547,44371968000.0,0.04511269168476999,462.1241209080089,20754.085595607758,6121,1726853758.4526377
36182,36111,,,0.5537,44373196800.0,0.040765661207728794,462.1241209080089,20754.804856300354,6122,1726853759.1718984
36183,36112,,,0.5547,44374425600.0,0.054246542661391124,462.11957327081484,20755.52288532257,6123,1726853759.8899274
36184,36113,,,0.5547,44375654400.0,0.06306581903521345,462.1241209080089,20756.247183322906,6124,1726853760.6142254
36185,36114,,,0.5547,44376883200.0,0.03768908718075935,462.1241209080089,20756.967380285263,6125,1726853761.3344223
36186,36115,,,0.5532,44378112000.0,0.02660485703870649,462.1241209080089,20757.68490099907,6126,1726853762.051943
36187,36116,,,0.5542,44379340800.0,0.03449634508814042,462.1241209080089,20758.407829284668,6127,1726853762.7748713
36188,36117,,,0.5537,44380569600.0,0.06735699242508451,462.1241209080089,20759.131916999817,6128,1726853763.498959
36189,36118,,,0.5552,44381798400.0,0.07604495704533941,462.1241209080089,20759.85853266716,6129,1726853764.2255747
36190,36119,,,0.5542,44383027200.0,0.02616347522069172,462.1222232469999,20760.58742761612,6130,1726853764.9544697
36191,36120,,,0.5542,44384256000.0,0.060559334333425176,462.1241209080089,20761.310173511505,6131,1726853765.6772156
36192,36121,,,0.5537,44385484800.0,0.03616402317038845,462.1222232469999,20762.038969278336,6132,1726853766.4060113
36193,36122,,,0.5547,44386713600.0,0.09194939780620724,462.1222232469999,20762.76602458954,6133,1726853767.1330667
36194,36123,,,0.5542,44387942400.0,0.04778075743500288,462.1222232469999,20763.490158081055,6134,1726853767.8572001
36195,36124,,,0.5537,44389171200.0,0.075133038551951,462.1222232469999,20764.212346076965,6135,1726853768.5793881
36196,36125,,,0.5542,44390400000.0,0.04060439531233402,462.1222232469999,20764.93249106407,6136,1726853769.2995331
36197,36126,,,0.5552,44391628800.0,0.047991992506460884,462.1200635386869,20765.65405702591,6137,1726853770.021099
36198,36127,,,0.5547,44392857600.0,0.03891341769798053,462.11741355011713,20766.379640340805,6138,1726853770.7466824
36199,36128,,,0.5547,44394086400.0,0.0451429026012872,462.11741355011713,20767.103706359863,6139,1726853771.4707484
36200,36129,,,0.5542,44395315200.0,0.04648725606510361,462.11551586156463,20767.82899093628,6140,1726853772.196033
36201,36130,,,0.5547,44396544000.0,0.04877789631503869,462.11551586156463,20768.552233219147,6141,1726853772.9192753
36202,36131,,,0.5542,44397772800.0,0.03101240998734437,462.11551586156463,20769.274055957794,6142,1726853773.641098
36203,36132,,,0.5547,44399001600.0,0.03759842494611889,462.11551586156463,20769.997478961945,6143,1726853774.364521
36204,36133,,,0.5547,44400230400.0,0.04251872443976365,462.11551586156463,20770.716745853424,6144,1726853775.083788
36205,36134,,,0.5547,44401459200.0,0.026433392234130465,462.11551586156463,20771.43639397621,6145,1726853775.803436
36206,36135,,,0.5547,44402688000.0,0.06770629292407862,462.11551586156463,20772.155599594116,6146,1726853776.5226417
36207,36136,,,0.5547,44403916800.0,0.041086286595438205,462.11551586156463,20772.88307571411,6147,1726853777.2501178
36208,36137,,,0.5542,44405145600.0,0.0489882087895069,462.11551586156463,20773.604552268982,6148,1726853777.9715943
36209,36138,,,0.5547,44406374400.0,0.03754881888637581,462.1920596462038,20774.32716345787,6149,1726853778.6942055
36210,36139,,,0.5537,44407603200.0,0.04326150536265904,462.1920596462038,20775.049701452255,6150,1726853779.4167435
36211,36140,,,0.5537,44408832000.0,0.04532614348805174,462.1920596462038,20775.771847724915,6151,1726853780.1388898
36212,36141,,,0.5552,44410060800.0,0.05566156589496933,462.1920596462038,20776.491976976395,6152,1726853780.859019
36213,36142,,,0.5537,44411289600.0,0.04021093888510735,462.28860033533164,20777.21381211281,6153,1726853781.5808542
36214,36143,,,0.5542,44412518400.0,0.05174124781487203,462.28692304536366,20777.93805360794,6154,1726853782.3050957
36215,36144,,,0.5542,44413747200.0,0.04873655389343219,462.28692304536366,20778.661056995392,6155,1726853783.028099
36216,36145,,,0.5537,44414976000.0,0.03625127917389564,462.28692304536366,20779.380373716354,6156,1726853783.7474158
36217,36146,,,0.5547,44416204800.0,0.07025829174896786,462.28860033533164,20780.102786302567,6157,1726853784.4698284
36218,36147,,,0.5532,44417433600.0,0.0641316094960886,462.29075925628234,20780.821444272995,6158,1726853785.1884863
36219,36148,,,0.5542,44418662400.0,0.059244161441080946,462.29075925628234,20781.540484905243,6159,1726853785.907527
36220,36149,,,0.5552,44419891200.0,0.05808798968071601,462.29075925628234,20782.257409095764,6160,1726853786.6244512
36221,36150,,,0.5547,44421120000.0,0.088198087275501,462.29075925628234,20782.98097038269,6161,1726853787.3480124
36222,36151,,,0.5552,44422348800.0,0.06953708833356821,462.29075925628234,20783.7030711174,6162,1726853788.0701132
36223,36152,,,0.5547,44423577600.0,0.0962396154095058,462.29075925628234,20784.42608356476,6163,1726853788.7931256
36224,36153,,,0.5537,44424806400.0,0.07110895353406957,462.29075925628234,20785.148044109344,6164,1726853789.5150862
36225,36154,,,0.5547,44426035200.0,0.08109840251275746,462.29075925628234,20785.871901750565,6165,1726853790.2389438
36226,36155,,,0.5542,44427264000.0,0.053660085710679595,462.29075925628234,20786.599054336548,6166,1726853790.9660964
36227,36156,,,0.5537,44428492800.0,0.03263661110534107,462.32340800975027,20787.320193052292,6167,1726853791.687235
36228,36157,,,0.5542,44429721600.0,0.05363037252954439,462.32340800975027,20788.04113149643,6168,1726853792.4081736
36229,36158,,,0.5552,44430950400.0,0.027664903646787663,462.32340800975027,20788.759981155396,6169,1726853793.1270232
36230,36159,,,0.5542,44432179200.0,0.04317918678725864,462.32340800975027,20789.47796678543,6170,1726853793.8450089
36231,36160,,,0.5552,44433408000.0,0.03747397175993256,462.32340800975027,20790.196909189224,6171,1726853794.5639513
36232,36161,,,0.5542,44434636800.0,0.04406914848217358,462.32340800975027,20790.919430732727,6172,1726853795.2864728
36233,36162,,,0.5547,44435865600.0,0.04216551083934108,462.32173084606353,20791.641127824783,6173,1726853796.00817
36234,36163,,,0.5542,44437094400.0,0.05124420848228342,462.32340800975027,20792.361622095108,6174,1726853796.7286642
36235,36164,,,0.5542,44438323200.0,0.04229826675932235,462.32173084606353,20793.08780312538,6175,1726853797.4548452
36236,36165,,,0.5542,44439552000.0,0.05351465538720491,462.3447796963863,20793.811841011047,6176,1726853798.178883
36237,36166,,,0.5547,44440780800.0,0.04110434080717823,462.3447796963863,20794.528959274292,6177,1726853798.8960013
36238,36167,,,0.5547,44442009600.0,0.024972374581058086,462.34645677646324,20795.248098134995,6178,1726853799.6151402
36239,36168,,,0.5552,44443238400.0,0.04554517029624876,462.3447796963863,20795.96818614006,6179,1726853800.3352282
36240,36169,,,0.5537,44444467200.0,0.03631336242986492,462.3447796963863,20796.687371253967,6180,1726853801.0544133
36241,36170,,,0.5552,44445696000.0,0.03621608317126411,462.3447796963863,20797.403704881668,6181,1726853801.770747
36242,36171,,,0.5542,44446924800.0,0.0408477352254859,462.3447796963863,20798.121661663055,6182,1726853802.4887037
36243,36172,,,0.5547,44448153600.0,0.044686501321451536,462.34645677646324,20798.83736038208,6183,1726853803.2044024
36244,36173,,,0.5542,44449382400.0,0.037740221761223165,462.34645677646324,20799.55806708336,6184,1726853803.9251091
36245,36174,,,0.5552,44450611200.0,0.03771189287409317,462.34645677646324,20800.277617692947,6185,1726853804.6446598
36246,36175,,,0.5547,44451840000.0,0.042411864597262455,462.43593728618237,20800.998252868652,6186,1726853805.365295
36247,36176,,,0.5542,44453068800.0,0.047584856952568,462.43593728618237,20801.73906803131,6187,1726853806.10611
36248,36177,,,0.5547,44454297600.0,0.03559468339470312,462.43593728618237,20802.461344480515,6188,1726853806.8283865
36249,36178,,,0.5542,44455526400.0,0.06377604547704097,462.43593728618237,20803.177260160446,6189,1726853807.5443022
36250,36179,,,0.5547,44456755200.0,0.04203568546928131,462.43593728618237,20803.897057056427,6190,1726853808.2640991
36251,36180,,,0.5547,44457984000.0,0.03653282569635419,462.43593728618237,20804.613571882248,6191,1726853808.980614
36252,36181,,,0.5557,44459212800.0,0.051091273217681844,462.43593728618237,20805.334193706512,6192,1726853809.7012358
36253,36182,,,0.5547,44460441600.0,0.04267485647672966,462.43593728618237,20806.052324295044,6193,1726853810.4193664
36254,36183,,,0.5547,44461670400.0,0.04764739333523852,462.43593728618237,20806.770750522614,6194,1726853811.1377926
36255,36184,,,0.5547,44462899200.0,0.04100006661165444,462.43426053061853,20807.487506389618,6195,1726853811.8545485
36256,36185,,,0.5537,44464128000.0,0.05015992983883445,462.43426053061853,20808.209437847137,6196,1726853812.57648
36257,36186,,,0.5552,44465356800.0,0.03114930847791574,462.43426053061853,20808.927025794983,6197,1726853813.2940679
36258,36187,,,0.5547,44466585600.0,0.04111125799417008,462.43426053061853,20809.645639181137,6198,1726853814.0126812
36259,36188,,,0.5542,44467814400.0,0.059157915771328014,462.5107515642204,20810.37171959877,6199,1726853814.7387617
36260,36189,,,0.5547,44469043200.0,0.03179846800118086,462.5107515642204,20811.09523844719,6200,1726853815.4622805
36261,36190,,,0.5547,44470272000.0,0.06937561690406155,462.5107515642204,20811.814129590988,6201,1726853816.1811717
36262,36191,,,0.5542,44471500800.0,0.03475704276640957,462.5107515642204,20812.53257369995,6202,1726853816.8996158
36263,36192,,,0.5537,44472729600.0,0.042247655709065114,462.5107515642204,20813.251677513123,6203,1726853817.6187196
36264,36193,,,0.5542,44473958400.0,0.03369659777091039,462.5107515642204,20813.97098016739,6204,1726853818.3380222
36265,36194,,,0.5552,44475187200.0,0.040603662849763966,462.5343314960523,20814.688096284866,6205,1726853819.0551383
36266,36195,,,0.5537,44476416000.0,0.03812691597579698,462.5107515642204,20815.40403199196,6206,1726853819.771074
36267,36196,,,0.5537,44477644800.0,0.03975816065472891,462.5107515642204,20816.125859498978,6207,1726853820.4929016
36268,36197,,,0.5552,44478873600.0,0.043116018027201955,462.5107515642204,20816.842925310135,6208,1726853821.2099674
36269,36198,,,0.5542,44480102400.0,0.055807799246394216,462.5107515642204,20817.560787916183,6209,1726853821.92783
36270,36199,,,0.5547,44481331200.0,0.03474609905620342,462.5107515642204,20818.28162908554,6210,1726853822.6486712
36271,36200,,,0.5542,44482560000.0,0.036882067832387386,462.5107515642204,20819.000057935715,6211,1726853823.3671
36272,36201,,,0.5542,44483788800.0,0.055684189937720584,462.5107515642204,20819.71924519539,6212,1726853824.0862873
36273,36202,,,0.5542,44485017600.0,0.043158561987650425,462.5107515642204,20820.436558008194,6213,1726853824.8036
36274,36203,,,0.5542,44486246400.0,0.044964805453669966,462.5085936701609,20821.152818202972,6214,1726853825.5198603
36275,36204,,,0.5547,44487475200.0,0.07311046273086011,462.5085936701609,20821.874118328094,6215,1726853826.2411604
36276,36205,,,0.5542,44488704000.0,0.045615489531134715,462.5085936701609,20822.596019744873,6216,1726853826.9630618
36277,36206,,,0.5547,44489932800.0,0.07675717096322832,462.5310462552757,20823.3156106472,6217,1726853827.6826527
36278,36207,,,0.5537,44491161600.0,0.04750569830146707,462.5321737120024,20824.0362136364,6218,1726853828.4032557
36279,36208,,,0.5552,44492390400.0,0.08254678773960998,462.5321737120024,20824.756373405457,6219,1726853829.1234155
36280,36209,,,0.5547,44493619200.0,0.050387812078599103,462.5321737120024,20825.474638223648,6220,1726853829.8416803
36281,36210,,,0.5547,44494848000.0,0.058069621221215034,462.5321737120024,20826.1934299469,6221,1726853830.560472
36282,36211,,,0.5547,44496076800.0,0.05670569935788526,462.5321737120024,20826.91163778305,6222,1726853831.2786798
36283,36212,,,0.5557,44497305600.0,0.05344276718857886,462.5321737120024,20827.62910604477,6223,1726853831.996148
36284,36213,,,0.5547,44498534400.0,0.035677780072004554,462.6297199840278,20828.350580215454,6224,1726853832.7176223
36285,36214,,,0.5542,44499763200.0,0.04084339237864691,462.62756264488826,20829.072813987732,6225,1726853833.439856
36286,36215,,,0.5542,44500992000.0,0.0352259595207636,462.6264354206318,20829.796896219254,6226,1726853834.1639383
36287,36216,,,0.5547,44502220800.0,0.025205762612294104,462.6264354206318,20830.514299869537,6227,1726853834.881342
36288,36217,,,0.5542,44503449600.0,0.03210917059876625,462.6264354206318,20831.241593837738,6228,1726853835.608636
36289,36218,,,0.5537,44504678400.0,0.046697787140142624,462.6264354206318,20831.962050914764,6229,1726853836.329093
36290,36219,,,0.5537,44505907200.0,0.040646986197052586,462.6264354206318,20832.68193411827,6230,1726853837.0489762
36291,36220,,,0.5542,44507136000.0,0.035127871482516976,462.6264354206318,20833.40591597557,6231,1726853837.772958
36292,36221,,,0.5542,44508364800.0,0.05732316066227804,462.6264354206318,20834.12749361992,6232,1726853838.4945357
36293,36222,,,0.5547,44509593600.0,0.045948728375550967,462.6264354206318,20834.847668647766,6233,1726853839.2147107
36294,36223,,,0.5552,44510822400.0,0.046214169233166215,462.6264354206318,20835.567786455154,6234,1726853839.9348285
36295,36224,,,0.5557,44512051200.0,0.041898108372856194,462.6264354206318,20836.288593053818,6235,1726853840.655635
36296,36225,,,0.5547,44513280000.0,0.033203526904346296,462.6264354206318,20837.007099866867,6236,1726853841.374142
36297,36226,,,0.5542,44514508800.0,0.06438418834662457,462.6264354206318,20837.72833108902,6237,1726853842.0953732
36298,36227,,,0.5542,44515737600.0,0.04535239001593933,462.62756264488826,20838.449702978134,6238,1726853842.816745
36299,36228,,,0.5542,44516966400.0,0.028204419799946548,462.62756264488826,20839.17171907425,6239,1726853843.5387611
36300,36229,,,0.5547,44518195200.0,0.057853553063230506,462.62756264488826,20839.887797117233,6240,1726853844.2548392
36301,36230,,,0.5547,44519424000.0,0.030485247533270744,462.62756264488826,20840.60386133194,6241,1726853844.9709034
36302,36231,,,0.5542,44520652800.0,0.03680282182403352,462.62756264488826,20841.32564520836,6242,1726853845.6926873
36303,36232,,,0.5547,44521881600.0,0.041793201556113546,462.6297199840278,20842.04401421547,6243,1726853846.4110563
36304,36233,,,0.5537,44523110400.0,0.04038887904802361,462.6297199840278,20842.76104593277,6244,1726853847.128088
36305,36234,,,0.5537,44524339200.0,0.03709640047451762,462.6264354206318,20843.477198839188,6245,1726853847.844241
36306,36235,,,0.5547,44525568000.0,0.042699590099125266,462.62859276502786,20844.196893692017,6246,1726853848.5639358
36307,36236,,,0.5552,44526796800.0,0.04909650787592163,462.6264354206318,20844.913603544235,6247,1726853849.2806456
36308,36237,,,0.5547,44528025600.0,0.04207793956571316,462.62859276502786,20845.6324133873,6248,1726853849.9994555
36309,36238,,,0.5537,44529254400.0,0.041513060218120734,462.6264354206318,20846.349721431732,6249,1726853850.7167635
36310,36239,,,0.5532,44530483200.0,0.03224262664692208,462.62859276502786,20847.07015299797,6250,1726853851.437195
36311,36240,,,0.5547,44531712000.0,0.047873751276158255,462.62859276502786,20847.78850388527,6251,1726853852.155546
36312,36241,,,0.5547,44532940800.0,0.048929340159927254,462.65324741511324,20848.504876613617,6252,1726853852.8719187
36313,36242,,,0.5547,44534169600.0,0.047761368722670575,462.65324741511324,20849.22407889366,6253,1726853853.591121
36314,36243,,,0.5542,44535398400.0,0.050456254161486316,462.65324741511324,20849.945392608643,6254,1726853854.3124347
36315,36244,,,0.5537,44536627200.0,0.033486126284034974,462.65324741511324,20850.664519548416,6255,1726853855.0315616
36316,36245,,,0.5547,44537856000.0,0.04717906334729568,462.6876266378322,20851.380304336548,6256,1726853855.7473464
36317,36246,,,0.5542,44539084800.0,0.05060543205833586,462.6876266378322,20852.103912591934,6257,1726853856.4709547
36318,36247,,,0.5537,44540313600.0,0.04643230979984621,462.6876266378322,20852.822237491608,6258,1726853857.1892796
36319,36248,,,0.5547,44541542400.0,0.040470527852219176,462.6876266378322,20853.540336370468,6259,1726853857.9073784
36320,36249,,,0.5537,44542771200.0,0.028088545453593468,462.6876266378322,20854.25880050659,6260,1726853858.6258426
36321,36250,,,0.5547,44544000000.0,0.028662055933217512,462.6876266378322,20854.97501206398,6261,1726853859.3420541
36322,36251,,,0.5552,44545228800.0,0.03980932182474531,462.6854695686909,20855.693647146225,6262,1726853860.0606892
36323,36252,,,0.5547,44546457600.0,0.07370775589429991,462.6854695686909,20856.41477227211,6263,1726853860.7818143
36324,36253,,,0.5542,44547686400.0,0.054429307788014254,462.6854695686909,20857.130638360977,6264,1726853861.4976804
36325,36254,,,0.5547,44548915200.0,0.03801411920280083,462.71160699727426,20857.848477125168,6265,1726853862.2155192
36326,36255,,,0.5547,44550144000.0,0.07332096927368681,462.71160699727426,20858.56517624855,6266,1726853862.9322183
36327,36256,,,0.5552,44551372800.0,0.03097618335604817,462.71376394456865,20859.283515691757,6267,1726853863.6505578
36328,36257,,,0.5542,44552601600.0,0.045375631826265715,462.71376394456865,20860.00071620941,6268,1726853864.3677583
36329,36258,,,0.5552,44553830400.0,0.0508709168667412,462.71160699727426,20860.718338489532,6269,1726853865.0853806
36330,36259,,,0.5552,44555059200.0,0.05584716344954519,462.71160699727426,20861.43697500229,6270,1726853865.804017
36331,36260,,,0.5537,44556288000.0,0.05925360882812785,462.71160699727426,20862.156376600266,6271,1726853866.5234187
36332,36261,,,0.5542,44557516800.0,0.035434101297226274,462.71160699727426,20862.876883745193,6272,1726853867.2439258
36333,36262,,,0.5547,44558745600.0,0.05984329333014202,462.71160699727426,20863.59320616722,6273,1726853867.9602482
36334,36263,,,0.5542,44559974400.0,0.05245466873579583,462.71160699727426,20864.312743663788,6274,1726853868.6797857
36335,36264,,,0.5547,44561203200.0,0.048328173132734464,462.71160699727426,20865.02862882614,6275,1726853869.395671
36336,36265,,,0.5547,44562432000.0,0.051628362318002205,462.71160699727426,20865.744711875916,6276,1726853870.111754
36337,36266,,,0.5552,44563660800.0,0.055188939763442704,462.71160699727426,20866.467357635498,6277,1726853870.8343997
36338,36267,,,0.5547,44564889600.0,0.05095703670637201,462.71160699727426,20867.186645269394,6278,1726853871.5536873
36339,36268,,,0.5537,44566118400.0,0.02861522840697193,462.71160699727426,20867.904221773148,6279,1726853872.2712638
36340,36269,,,0.5547,44567347200.0,0.06303404300098993,462.71160699727426,20868.62478351593,6280,1726853872.9918256
36341,36270,,,0.5542,44568576000.0,0.03633153989122541,462.71160699727426,20869.341845989227,6281,1726853873.708888
36342,36271,,,0.5547,44569804800.0,0.04860164370289748,462.71160699727426,20870.06081557274,6282,1726853874.4278576
36343,36272,,,0.5542,44571033600.0,0.05979533892117563,462.71160699727426,20870.779630422592,6283,1726853875.1466725
36344,36273,,,0.5547,44572262400.0,0.05831379123401041,462.77616754755206,20871.495507717133,6284,1726853875.8625498
36345,36274,,,0.5542,44573491200.0,0.050638545958770396,462.77616754755206,20872.21089911461,6285,1726853876.5779412
36346,36275,,,0.5547,44574720000.0,0.04359062314496072,462.7981133820664,20872.928084611893,6286,1726853877.2951267
36347,36276,,,0.5537,44575948800.0,0.0490075817938239,462.77616754755206,20873.644646644592,6287,1726853878.0116887
36348,36277,,,0.5547,44577177600.0,0.05875588731126319,462.77616754755206,20874.36089348793,6288,1726853878.7279356
36349,36278,,,0.5542,44578406400.0,0.023627969094741148,462.77616754755206,20875.077106952667,6289,1726853879.444149
36350,36279,,,0.5552,44579635200.0,0.061492699961115074,462.77616754755206,20875.79191851616,6290,1726853880.1589606
36351,36280,,,0.5537,44580864000.0,0.04401512801805728,462.7981133820664,20876.508972883224,6291,1726853880.876015
36352,36281,,,0.5532,44582092800.0,0.05152820462777779,462.7981133820664,20877.22924876213,6292,1726853881.5962908
36353,36282,,,0.5537,44583321600.0,0.06856132108103015,462.7981133820664,20877.947551250458,6293,1726853882.3145933
36354,36283,,,0.5542,44584550400.0,0.0809245267055877,462.7981133820664,20878.66300201416,6294,1726853883.030044
36355,36284,,,0.5547,44585779200.0,0.0492922058057738,462.7981133820664,20879.383432626724,6295,1726853883.7504747
36356,36285,,,0.5547,44587008000.0,0.07098039512936938,462.7981133820664,20880.10283756256,6296,1726853884.4698796
36357,36286,,,0.5537,44588236800.0,0.053178020072381836,462.7981133820664,20880.82151865959,6297,1726853885.1885607
36358,36287,,,0.5537,44589465600.0,0.03326843056860378,462.7981133820664,20881.537158727646,6298,1726853885.9042008
36359,36288,,,0.5547,44590694400.0,0.10095670652232945,462.7981133820664,20882.25319981575,6299,1726853886.6202419
36360,36289,,,0.5542,44591923200.0,0.0508703213221262,462.7981133820664,20882.971398353577,6300,1726853887.3384404
36361,36290,,,0.5537,44593152000.0,0.0659949027151704,462.7981133820664,20883.6932220459,6301,1726853888.060264
36362,36291,,,0.5547,44594380800.0,0.05924574512521309,462.7981133820664,20884.412553548813,6302,1726853888.7795956
36363,36292,,,0.5557,44595609600.0,0.05968518135385996,462.8200581759611,20885.13500905037,6303,1726853889.502051
36364,36293,,,0.5542,44596838400.0,0.06707212303538226,462.82834628509954,20885.857017040253,6304,1726853890.224059
36365,36294,,,0.5542,44598067200.0,0.04430284647920863,462.82834628509954,20886.57613682747,6305,1726853890.943179
36366,36295,,,0.5542,44599296000.0,0.046030686116789,462.82834628509954,20887.29788684845,6306,1726853891.664929
36367,36296,,,0.5537,44600524800.0,0.05717803767008911,462.82834628509954,20888.01980495453,6307,1726853892.386847
36368,36297,,,0.5547,44601753600.0,0.04533290278213124,462.82834628509954,20888.739448308945,6308,1726853893.1064904
36369,36298,,,0.5542,44602982400.0,0.04513253059314203,462.82834628509954,20889.459636688232,6309,1726853893.8266788
36370,36299,,,0.5547,44604211200.0,0.063106507688028,462.82834628509954,20890.17868089676,6310,1726853894.545723
36371,36300,,,0.5547,44605440000.0,0.04021155235092809,462.82834628509954,20890.899785280228,6311,1726853895.2668273
36372,36301,,,0.5542,44606668800.0,0.05032608973491808,462.82834628509954,20891.624231815338,6312,1726853895.9912739
36373,36302,,,0.5537,44607897600.0,0.04637605647902637,462.82834628509954,20892.343188285828,6313,1726853896.7102304
36374,36303,,,0.5547,44609126400.0,0.03818195523546609,462.82834628509954,20893.06139588356,6314,1726853897.428438
36375,36304,,,0.5552,44610355200.0,0.03418983102470166,462.82834628509954,20893.78383374214,6315,1726853898.1508758
36376,36305,,,0.5542,44611584000.0,0.033244516279697135,462.82834628509954,20894.507017850876,6316,1726853898.87406
36377,36306,,,0.5542,44612812800.0,0.03982778695055435,462.82834628509954,20895.229733467102,6317,1726853899.5967755
36378,36307,,,0.5547,44614041600.0,0.04014022711132556,462.82622363177524,20895.953725337982,6318,1726853900.3207674
36379,36308,,,0.5547,44615270400.0,0.030775803051010672,462.8241178487785,20896.674070596695,6319,1726853901.0411127
36380,36309,,,0.5542,44616499200.0,0.04230330579308005,462.8241178487785,20897.39233660698,6320,1726853901.7593787
36381,36310,,,0.5537,44617728000.0,0.03826941820524224,462.82624051176055,20898.107949972153,6321,1726853902.474992
36382,36311,,,0.5552,44618956800.0,0.0401783811204832,462.8227041413915,20898.824106931686,6322,1726853903.191149
36383,36312,,,0.5547,44620185600.0,0.02933731113575005,462.8241178487785,20899.549770116806,6323,1726853903.9168122
36384,36313,,,0.5542,44621414400.0,0.05221009579282294,462.8241178487785,20900.275599956512,6324,1726853904.642642
36385,36314,,,0.5547,44622643200.0,0.045427256108543285,462.82624051176055,20901.00066614151,6325,1726853905.3677082
36386,36315,,,0.5542,44623872000.0,0.03933592228903007,462.82624051176055,20901.727006435394,6326,1726853906.0940485
36387,36316,,,0.5547,44625100800.0,0.029229043315411395,462.82624051176055,20902.448981523514,6327,1726853906.8160236
36388,36317,,,0.5542,44626329600.0,0.03737856724006988,462.82482681085725,20903.172963142395,6328,1726853907.5400052
36389,36318,,,0.5552,44627558400.0,0.03951090743124703,462.8241178487785,20903.897004127502,6329,1726853908.2640462
36390,36319,,,0.5547,44628787200.0,0.032144539760692335,462.8241178487785,20904.618616580963,6330,1726853908.9856586
36391,36320,,,0.5542,44630016000.0,0.035851368426891767,462.8227041413915,20905.34089779854,6331,1726853909.7079399
36392,36321,,,0.5542,44631244800.0,0.05433350337660416,462.82091062580565,20906.071796655655,6332,1726853910.4388387
36393,36322,,,0.5552,44632473600.0,0.031804218453241294,462.822324338671,20906.796635627747,6333,1726853911.1636777
36394,36323,,,0.5547,44633702400.0,0.05673028639360405,462.8227041413915,20907.517744779587,6334,1726853911.8847868
36395,36324,,,0.5542,44634931200.0,0.03440472619444334,462.82091062580565,20908.23996424675,6335,1726853912.6070063
36396,36325,,,0.5547,44636160000.0,0.030775141826743676,462.8227041413915,20908.95806336403,6336,1726853913.3251054
36397,36326,,,0.5547,44637388800.0,0.04037014878371388,462.82091062580565,20909.675618171692,6337,1726853914.0426602
36398,36327,,,0.5537,44638617600.0,0.044686433495747926,462.82091062580565,20910.39445400238,6338,1726853914.761496
36399,36328,,,0.5537,44639846400.0,0.032175286618631796,462.82091062580565,20911.108430862427,6339,1726853915.475473
36400,36329,,,0.5537,44641075200.0,0.07988227466372902,462.82091062580565,20911.826491594315,6340,1726853916.1935337
36401,36330,,,0.5527,44642304000.0,0.038395995446444384,462.82091062580565,20912.54592704773,6341,1726853916.912969
36402,36331,,,0.5547,44643532800.0,0.050402459154025296,462.82091062580565,20913.263575315475,6342,1726853917.6306174
36403,36332,,,0.5547,44644761600.0,0.04011581566371104,462.82091062580565,20913.98391342163,6343,1726853918.3509555
36404,36333,,,0.5542,44645990400.0,0.06315273717106012,462.82091062580565,20914.702031612396,6344,1726853919.0690737
36405,36334,,,0.5537,44647219200.0,0.03913905307942393,462.82091062580565,20915.41596674919,6345,1726853919.7830088
36406,36335,,,0.5542,44648448000.0,0.0379685982868854,462.82091062580565,20916.37018442154,6346,1726853920.7372265
36407,36336,,,0.5542,44649676800.0,0.03744885231017581,462.82091062580565,20917.091398239136,6347,1726853921.4584403
36408,36337,,,0.5552,44650905600.0,0.038481046481751977,462.82091062580565,20917.809513807297,6348,1726853922.1765559
36409,36338,,,0.5547,44652134400.0,0.04785060028205343,462.82091062580565,20918.52891278267,6349,1726853922.8959548
36410,36339,,,0.5542,44653363200.0,0.040077740169473935,462.82091062580565,20919.249838352203,6350,1726853923.6168804
36411,36340,,,0.5547,44654592000.0,0.05284374425467513,462.82091062580565,20919.971396684647,6351,1726853924.3384387
36412,36341,,,0.5552,44655820800.0,0.047193807584059846,462.90003814268584,20920.692565202713,6352,1726853925.0596073
36413,36342,,,0.5542,44657049600.0,0.028515298706079693,462.90003814268584,20921.41513156891,6353,1726853925.7821736
36414,36343,,,0.5532,44658278400.0,0.03729159511952757,462.90003814268584,20922.136877298355,6354,1726853926.5039194
36415,36344,,,0.5542,44659507200.0,0.034754503761248855,462.90003814268584,20922.85875439644,6355,1726853927.2257965
36416,36345,,,0.5537,44660736000.0,0.041966424065817104,462.90003814268584,20923.57926917076,6356,1726853927.9463112
36417,36346,,,0.5547,44661964800.0,0.04938191587118616,462.90003814268584,20924.30349946022,6357,1726853928.6705415
36418,36347,,,0.5542,44663193600.0,0.03517326129004022,462.90003814268584,20925.021228790283,6358,1726853929.3882709
36419,36348,,,0.5542,44664422400.0,0.04545225602840135,462.90003814268584,20925.739387512207,6359,1726853930.1064296
36420,36349,,,0.5547,44665651200.0,0.04429355944301053,462.90003814268584,20926.45908355713,6360,1726853930.8261256
36421,36350,,,0.5547,44666880000.0,0.029220645172407356,462.90003814268584,20927.177896022797,6361,1726853931.544938
36422,36351,,,0.5552,44668108800.0,0.04211544229778452,462.90003814268584,20927.89775967598,6362,1726853932.2648017
36423,36352,,,0.5547,44669337600.0,0.06122759400729883,462.90003814268584,20928.626020908356,6363,1726853932.993063
36424,36353,,,0.5547,44670566400.0,0.0299315300760466,462.90003814268584,20929.353851795197,6364,1726853933.7208939
36425,36354,,,0.5542,44671795200.0,0.028288451567176787,462.90003814268584,20930.080855607986,6365,1726853934.4478977
36426,36355,,,0.5537,44673024000.0,0.02931302114327098,462.90003814268584,20930.811479330063,6366,1726853935.1785214
36427,36356,,,0.5547,44674252800.0,0.03613228902999401,462.90003814268584,20931.54039478302,6367,1726853935.9074368
36428,36357,,,0.5542,44675481600.0,0.051259667062822485,462.90003814268584,20932.26637649536,6368,1726853936.6334186
36429,36358,,,0.5542,44676710400.0,0.04173563736310766,462.90003814268584,20932.98747944832,6369,1726853937.3545215
36430,36359,,,0.5542,44677939200.0,0.03961244494785538,462.90003814268584,20933.712275266647,6370,1726853938.0793173
36431,36360,,,0.5547,44679168000.0,0.04164173848249036,462.90003814268584,20934.443041324615,6371,1726853938.8100834
36432,36361,,,0.5542,44680396800.0,0.04404783048358753,462.90003814268584,20935.163081407547,6372,1726853939.5301235
36433,36362,,,0.5547,44681625600.0,0.03638666907221015,462.90003814268584,20935.882507562637,6373,1726853940.2495496
36434,36363,,,0.5537,44682854400.0,0.05080552384961187,462.90003814268584,20936.601737737656,6374,1726853940.9687798
36435,36364,,,0.5542,44684083200.0,0.043807303327206566,462.90003814268584,20937.32102394104,6375,1726853941.688066
36436,36365,,,0.5547,44685312000.0,0.05682023620707193,462.90003814268584,20938.04817533493,6376,1726853942.4152174
36437,36366,,,0.5547,44686540800.0,0.037623634670309984,462.90003814268584,20938.76627421379,6377,1726853943.1333163
36438,36367,,,0.5542,44687769600.0,0.03776076322010839,462.90003814268584,20939.48767232895,6378,1726853943.8547144
36439,36368,,,0.5547,44688998400.0,0.03759728331998237,462.90003814268584,20940.208315849304,6379,1726853944.575358
36440,36369,,,0.5537,44690227200.0,0.05485591545758475,462.90003814268584,20940.932946681976,6380,1726853945.2999887
36441,36370,,,0.5552,44691456000.0,0.06251022616211588,462.90003814268584,20941.652317285538,6381,1726853946.0193594
36442,36371,,,0.5542,44692684800.0,0.033467551741202715,462.90003814268584,20942.37015271187,6382,1726853946.7371948
36443,36372,,,0.5542,44693913600.0,0.03279929943721949,462.90003814268584,20943.085231781006,6383,1726853947.4522738
36444,36373,,,0.5537,44695142400.0,0.08382520083032462,462.90003814268584,20943.804607629776,6384,1726853948.1716497
36445,36374,,,0.5547,44696371200.0,0.04178885676382436,462.90003814268584,20944.524387836456,6385,1726853948.89143
36446,36375,,,0.5542,44697600000.0,0.03994554391372259,462.90003814268584,20945.24571800232,6386,1726853949.61276
36447,36376,,,0.5547,44698828800.0,0.07493627903887191,462.92575842406956,20945.971526384354,6387,1726853950.3385684
36448,36377,,,0.5542,44700057600.0,0.04569523036193983,462.92575842406956,20946.697726011276,6388,1726853951.064768
36449,36378,,,0.5552,44701286400.0,0.05962212360449821,462.90003814268584,20947.42022061348,6389,1726853951.7872627
36450,36379,,,0.5547,44702515200.0,0.037385873554629585,462.90003814268584,20948.152121543884,6390,1726853952.5191636
36451,36380,,,0.5547,44703744000.0,0.03365456590578454,462.90003814268584,20948.892582416534,6391,1726853953.2596245
36452,36381,,,0.5552,44704972800.0,0.044507052931146096,462.92575842406956,20949.624230146408,6392,1726853953.9912722
36453,36382,,,0.5552,44706201600.0,0.033089888975477946,462.92575842406956,20950.346529483795,6393,1726853954.7135715
36454,36383,,,0.5542,44707430400.0,0.031073668463695504,462.92575842406956,20951.07303404808,6394,1726853955.440076
36455,36384,,,0.5547,44708659200.0,0.04854538886197115,462.92575842406956,20951.79428076744,6395,1726853956.1613228
36456,36385,,,0.5547,44709888000.0,0.04679197111002588,462.92575842406956,20952.515786647797,6396,1726853956.8828287
36457,36386,,,0.5547,44711116800.0,0.05543842848885159,463.0189065389231,20953.240123033524,6397,1726853957.607165
36458,36387,,,0.5552,44712345600.0,0.0619855997784197,463.0189065389231,20953.97398495674,6398,1726853958.341027
36459,36388,,,0.5542,44713574400.0,0.0355339372663408,463.0527187183982,20954.69026875496,6399,1726853959.0573108
36460,36389,,,0.5542,44714803200.0,0.03501747956613351,463.0527187183982,20955.41575193405,6400,1726853959.782794
36461,36390,,,0.5547,44716032000.0,0.04234301318974556,463.0527187183982,20956.14581656456,6401,1726853960.5128586
36462,36391,,,0.5542,44717260800.0,0.04255603176811192,463.0527187183982,20956.869567632675,6402,1726853961.2366097
36463,36392,,,0.5547,44718489600.0,0.04335154695335445,463.0527187183982,20957.597757577896,6403,1726853961.9647996
36464,36393,,,0.5542,44719718400.0,0.05573636144482664,463.0527187183982,20958.318877220154,6404,1726853962.6859193
36465,36394,,,0.5547,44720947200.0,0.03435610499173329,463.0527187183982,20959.038804531097,6405,1726853963.4058466
36466,36395,,,0.5552,44722176000.0,0.04791821059489514,463.0527187183982,20959.757511377335,6406,1726853964.1245534
36467,36396,,,0.5542,44723404800.0,0.036130308942674,463.0527187183982,20960.48105621338,6407,1726853964.8480983
36468,36397,,,0.5537,44724633600.0,0.0402683710184616,463.0527187183982,20961.203028917313,6408,1726853965.570071
36469,36398,,,0.5547,44725862400.0,0.03325156120355183,463.0527187183982,20961.92747282982,6409,1726853966.294515
36470,36399,,,0.5547,44727091200.0,0.029963673585274176,463.0527187183982,20962.65019106865,6410,1726853967.0172331
36471,36400,,,0.5542,44728320000.0,0.04086233691572855,463.0527187183982,20963.37095475197,6411,1726853967.7379968
36472,36401,,,0.5547,44729548800.0,0.04647856686495737,463.0527187183982,20964.091542959213,6412,1726853968.458585
36473,36402,,,0.5532,44730777600.0,0.05322673576500712,463.0527187183982,20964.815762043,6413,1726853969.182804
36474,36403,,,0.5542,44732006400.0,0.03253176004588435,463.0527187183982,20965.538923740387,6414,1726853969.9059658
36475,36404,,,0.5537,44733235200.0,0.03266938419624949,463.0527187183982,20966.254796504974,6415,1726853970.6218386
36476,36405,,,0.5547,44734464000.0,0.05152618259956334,463.0527187183982,20966.96840429306,6416,1726853971.3354464
36477,36406,,,0.5537,44735692800.0,0.03194991219004735,463.0527187183982,20967.6999437809,6417,1726853972.0669858
36478,36407,,,0.5552,44736921600.0,0.04013857301392081,463.0527187183982,20968.41753077507,6418,1726853972.7845728
36479,36408,,,0.5542,44738150400.0,0.07232537819862017,463.0527187183982,20969.134390354156,6419,1726853973.5014324
36480,36409,,,0.5547,44739379200.0,0.07449401554658458,463.0527187183982,20969.85214829445,6420,1726853974.2191904
36481,36410,,,0.5537,44740608000.0,0.03277712901213707,463.0527187183982,20970.570472955704,6421,1726853974.937515
36482,36411,,,0.5547,44741836800.0,0.050796562252377504,463.0527187183982,20971.28878545761,6422,1726853975.6558275
36483,36412,,,0.5532,44743065600.0,0.041451970183529536,463.0527187183982,20972.011826753616,6423,1726853976.3788688
36484,36413,,,0.5547,44744294400.0,0.05695550453933404,463.0527187183982,20972.73397421837,6424,1726853977.1010163
36485,36414,,,0.5547,44745523200.0,0.03166550104050832,463.05482346181213,20973.4539103508,6425,1726853977.8209524
36486,36415,,,0.5547,44746752000.0,0.037232783241738725,463.05482346181213,20974.174780607224,6426,1726853978.5418227
36487,36416,,,0.5542,44747980800.0,0.04664222609330325,463.05482346181213,20974.89550304413,6427,1726853979.262545
36488,36417,,,0.5542,44749209600.0,0.03860889372849259,463.05482346181213,20975.615205049515,6428,1726853979.982247
36489,36418,,,0.5547,44750438400.0,0.09496969726735131,463.0527187183982,20976.339319705963,6429,1726853980.7063618
36490,36419,,,0.5537,44751667200.0,0.03193974672104006,463.0527187183982,20977.06077003479,6430,1726853981.427812
36491,36420,,,0.5547,44752896000.0,0.10172438972418411,463.0527187183982,20977.782753944397,6431,1726853982.149796
36492,36421,,,0.5547,44754124800.0,0.04912061079447411,463.0527187183982,20978.504332304,6432,1726853982.8713744
36493,36422,,,0.5542,44755353600.0,0.09084378832832611,463.0527187183982,20979.225574970245,6433,1726853983.592617
36494,36423,,,0.5547,44756582400.0,0.04441207322670665,463.0527187183982,20979.953110933304,6434,1726853984.320153
36495,36424,,,0.5537,44757811200.0,0.08306797983151915,463.0527187183982,20980.68265223503,6435,1726853985.0496943
36496,36425,,,0.5547,44759040000.0,0.05076223831756366,463.0527187183982,20981.40352845192,6436,1726853985.7705705
36497,36426,,,0.5537,44760268800.0,0.03939683797676337,463.0527187183982,20982.123222112656,6437,1726853986.4902642
36498,36427,,,0.5547,44761497600.0,0.04648305811118287,463.0527187183982,20982.844227313995,6438,1726853987.2112694
36499,36428,,,0.5537,44762726400.0,0.04910279814132845,463.0527187183982,20983.965376377106,6439,1726853988.3324184
36500,36429,,,0.5537,44763955200.0,0.05496214791875793,463.0527187183982,20984.686656951904,6440,1726853989.053699
36501,36430,,,0.5542,44765184000.0,0.05954126794950364,463.0527187183982,20985.4174888134,6441,1726853989.7845309
36502,36431,,,0.5547,44766412800.0,0.03685157317791563,463.0527187183982,20986.138263463974,6442,1726853990.5053055
36503,36432,,,0.5542,44767641600.0,0.051639708209980234,463.0527187183982,20986.86096072197,6443,1726853991.2280028
36504,36433,,,0.5542,44768870400.0,0.04468011160677743,463.0527187183982,20987.583835601807,6444,1726853991.9508777
36505,36434,,,0.5552,44770099200.0,0.03402256971568392,463.0527187183982,20988.307473421097,6445,1726853992.6745155
36506,36435,,,0.5542,44771328000.0,0.039417386585501535,463.0527187183982,20989.02752184868,6446,1726853993.394564
36507,36436,,,0.5537,44772556800.0,0.02951864252641802,463.0527187183982,20989.74574303627,6447,1726853994.112785
36508,36437,,,0.5542,44773785600.0,0.048367854624621405,463.0527187183982,20990.466495513916,6448,1726853994.8335376
36509,36438,,,0.5552,44775014400.0,0.03158929108663912,463.0527187183982,20991.187885522842,6449,1726853995.5549276
36510,36439,,,0.5547,44776243200.0,0.047550567764404195,463.0527187183982,20991.905427455902,6450,1726853996.2724695
36511,36440,,,0.5547,44777472000.0,0.03550030143979053,463.0527187183982,20992.624886751175,6451,1726853996.9919288
36512,36441,,,0.5547,44778700800.0,0.04520267058578099,463.0527187183982,20993.34452843666,6452,1726853997.7115705
36513,36442,,,0.5547,44779929600.0,0.05282675546974713,463.0527187183982,20994.066333770752,6453,1726853998.4333758
36514,36443,,,0.5552,44781158400.0,0.051161439241713735,463.0527187183982,20994.79003238678,6454,1726853999.1570745
36515,36444,,,0.5552,44782387200.0,0.0532207528745828,463.0527187183982,20995.511048316956,6455,1726853999.8780904
36516,36445,,,0.5542,44783616000.0,0.03799671850304642,463.0527187183982,20996.232137203217,6456,1726854000.5991793
36517,36446,,,0.5547,44784844800.0,0.039073059584469876,463.0527187183982,20996.958958387375,6457,1726854001.3260005
36518,36447,,,0.5542,44786073600.0,0.03650153310047278,463.0527187183982,20997.681331157684,6458,1726854002.0483732
36519,36448,,,0.5542,44787302400.0,0.06033520843557643,463.0527187183982,20998.401826143265,6459,1726854002.7688682
36520,36449,,,0.5552,44788531200.0,0.047480749016216545,463.0527187183982,20999.122081518173,6460,1726854003.4891236
36521,36450,,,0.5542,44789760000.0,0.04342766708811282,463.0527187183982,20999.846635341644,6461,1726854004.2136774
36522,36451,,,0.5542,44790988800.0,0.04915630262335983,463.0527187183982,21000.56336593628,6462,1726854004.930408
36523,36452,,,0.5532,44792217600.0,0.04859542539743129,463.0710073115137,21001.285447120667,6463,1726854005.6524892
36524,36453,,,0.5542,44793446400.0,0.06561175121683546,463.0690713530218,21002.003141880035,6464,1726854006.370184
36525,36454,,,0.5552,44794675200.0,0.10910514343305892,463.0690713530218,21002.725269556046,6465,1726854007.0923116
36526,36455,,,0.5542,44795904000.0,0.0327334030111199,463.0690713530218,21003.450639009476,6466,1726854007.817681
36527,36456,,,0.5542,44797132800.0,0.06007431363682647,463.0690713530218,21004.16858768463,6467,1726854008.5356297
36528,36457,,,0.5547,44798361600.0,0.0765301586617742,463.0690713530218,21004.887634515762,6468,1726854009.2546766
36529,36458,,,0.5547,44799590400.0,0.0960048012939164,463.0690713530218,21005.60755610466,6469,1726854009.9745982
36530,36459,,,0.5542,44800819200.0,0.04124644126229693,463.0710073115137,21006.326852083206,6470,1726854010.6938941
36531,36460,,,0.5547,44802048000.0,0.06859966426935994,463.0690713530218,21007.04590201378,6471,1726854011.412944
36532,36461,,,0.5532,44803276800.0,0.03672786668021453,463.14275860014266,21007.76360797882,6472,1726854012.13065
36533,36462,,,0.5547,44804505600.0,0.10135829277083046,463.14275860014266,21008.483367919922,6473,1726854012.85041
36534,36463,,,0.5542,44805734400.0,0.05364010438481428,463.14275860014266,21009.19892191887,6474,1726854013.565964
36535,36464,,,0.5532,44806963200.0,0.053482141559303295,463.14275860014266,21009.91684293747,6475,1726854014.283885
36536,36465,,,0.5542,44808192000.0,0.044259163709009564,463.14275860014266,21010.63454246521,6476,1726854015.0015845
36537,36466,,,0.5542,44809420800.0,0.08007327830743771,463.14275860014266,21011.351202487946,6477,1726854015.7182446
36538,36467,,,0.5552,44810649600.0,0.07385631925488392,463.14275860014266,21012.069046497345,6478,1726854016.4360886
36539,36468,,,0.5552,44811878400.0,0.026716993859883898,463.1676557616583,21012.795156240463,6479,1726854017.1621983
36540,36469,,,0.5542,44813107200.0,0.09380826300486567,463.1676557616583,21013.513399124146,6480,1726854017.8804412
36541,36470,,,0.5542,44814336000.0,0.0698141898999831,463.1676557616583,21014.23167514801,6481,1726854018.5987172
36542,36471,,,0.5547,44815564800.0,0.059106361922256385,463.1676557616583,21014.949970960617,6482,1726854019.317013
36543,36472,,,0.5547,44816793600.0,0.08673245721705969,463.1676557616583,21015.668478012085,6483,1726854020.03552
36544,36473,,,0.5547,44818022400.0,0.03189356645044135,463.1676557616583,21016.386484622955,6484,1726854020.7535267
36545,36474,,,0.5542,44819251200.0,0.08866852235669165,463.1676557616583,21017.101133823395,6485,1726854021.468176
36546,36475,,,0.5547,44820480000.0,0.03150162888222986,463.1676557616583,21017.816164016724,6486,1726854022.183206
36547,36476,,,0.5537,44821708800.0,0.06954186084302234,463.1676557616583,21018.631009817123,6487,1726854022.998052
36548,36477,,,0.5537,44822937600.0,0.032243749877462355,463.1676557616583,21019.346956014633,6488,1726854023.713998
36549,36478,,,0.5547,44824166400.0,0.03628809631032198,463.1676557616583,21020.06501197815,6489,1726854024.432054
36550,36479,,,0.5532,44825395200.0,0.06325071200887696,463.18715423006927,21020.780903577805,6490,1726854025.1479456
36551,36480,,,0.5542,44826624000.0,0.028487938494790407,463.18679686392454,21021.50121307373,6491,1726854025.8682551
36552,36481,,,0.5547,44827852800.0,0.04558850453916901,463.18679686392454,21022.22214460373,6492,1726854026.5891867
36553,36482,,,0.5552,44829081600.0,0.03323444141580759,463.1672983804691,21022.93802714348,6493,1726854027.3050692
36554,36483,,,0.5542,44830310400.0,0.03456803494454741,463.1672983804691,21023.654025793076,6494,1726854028.0210679
36555,36484,,,0.5537,44831539200.0,0.04088928776202777,463.18715423006927,21024.374979257584,6495,1726854028.7420213
36556,36485,,,0.5542,44832768000.0,0.04598721225563554,463.1676557616583,21025.09467816353,6496,1726854029.4617202
36557,36486,,,0.5547,44833996800.0,0.04205711938888957,463.1676557616583,21025.81140112877,6497,1726854030.1784432
36558,36487,,,0.5542,44835225600.0,0.03116504480423397,463.1676557616583,21026.531132936478,6498,1726854030.898175
36559,36488,,,0.5552,44836454400.0,0.040060317873530545,463.1676557616583,21027.24858355522,6499,1726854031.6156256
36560,36489,,,0.5542,44837683200.0,0.04338253044915068,463.1676557616583,21027.9670753479,6500,1726854032.3341174
36561,36490,,,0.5542,44838912000.0,0.05297344491030965,463.1676557616583,21028.686044692993,6501,1726854033.0530868
36562,36491,,,0.5547,44840140800.0,0.051936376794573684,463.1676557616583,21029.405720472336,6502,1726854033.7727625
36563,36492,,,0.5537,44841369600.0,0.03415964881080781,463.1912022521045,21030.12432742119,6503,1726854034.4913695
36564,36493,,,0.5547,44842598400.0,0.045010079505825216,463.19313770013906,21030.846300840378,6504,1726854035.213343
36565,36494,,,0.5547,44843827200.0,0.06323352458008007,463.19313770013906,21031.566958904266,6505,1726854035.934001
36566,36495,,,0.5547,44845056000.0,0.03460565347622928,463.19313770013906,21032.28742790222,6506,1726854036.65447
36567,36496,,,0.5547,44846284800.0,0.04736868916025865,463.2126350959136,21033.00795173645,6507,1726854037.3749938
36568,36497,,,0.5552,44847513600.0,0.03845031611867968,463.2126350959136,21033.726665258408,6508,1726854038.0937073
36569,36498,,,0.5547,44848742400.0,0.029475278083198407,463.2126350959136,21034.444692134857,6509,1726854038.8117342
36570,36499,,,0.5547,44849971200.0,0.04503775370687513,463.2126350959136,21035.163593769073,6510,1726854039.5306358
36571,36500,,,0.5547,44851200000.0,0.048365495294853865,463.2126350959136,21035.88192462921,6511,1726854040.2489667
36572,36501,,,0.5542,44852428800.0,0.0360313064091109,463.24683788721103,21036.599544525146,6512,1726854040.9665866
36573,36502,,,0.5552,44853657600.0,0.05036530878040119,463.24527895766244,21037.317148447037,6513,1726854041.6841905
36574,36503,,,0.5547,44854886400.0,0.055628582401345245,463.24527895766244,21038.036905527115,6514,1726854042.4039476
36575,36504,,,0.5547,44856115200.0,0.04560541804932925,463.24527895766244,21038.75773525238,6515,1726854043.1247773
36576,36505,,,0.5542,44857344000.0,0.028736605878032038,463.24527895766244,21039.478288650513,6516,1726854043.8453307
36577,36506,,,0.5542,44858572800.0,0.04945337351087252,463.24527895766244,21040.19667863846,6517,1726854044.5637207
36578,36507,,,0.5537,44859801600.0,0.04398852418008868,463.171608020788,21040.91350722313,6518,1726854045.2805493
36579,36508,,,0.5537,44861030400.0,0.053164492423777986,463.24527895766244,21041.629704475403,6519,1726854045.9967465
36580,36509,,,0.5552,44862259200.0,0.03718357420006038,463.24527895766244,21042.348750829697,6520,1726854046.715793
36581,36510,,,0.5547,44863488000.0,0.041751084085198724,463.24527895766244,21043.066932678223,6521,1726854047.4339747
36582,36511,,,0.5542,44864716800.0,0.04453432151887383,463.24527895766244,21043.784245967865,6522,1726854048.151288
36583,36512,,,0.5542,44865945600.0,0.057216654213930476,463.24527895766244,21044.50047802925,6523,1726854048.86752
36584,36513,,,0.5552,44867174400.0,0.04479318737266706,463.24527895766244,21045.218396663666,6524,1726854049.5854387
36585,36514,,,0.5537,44868403200.0,0.040026114170697645,463.24527895766244,21045.93701672554,6525,1726854050.3040588
36586,36515,,,0.5537,44869632000.0,0.03603905783414507,463.24527895766244,21046.65567779541,6526,1726854051.0227199
36587,36516,,,0.5537,44870860800.0,0.06429473504831551,463.24527895766244,21047.374274015427,6527,1726854051.741316
36588,36517,,,0.5547,44872089600.0,0.05363608574725744,463.24527895766244,21048.092399835587,6528,1726854052.459442
36589,36518,,,0.5547,44873318400.0,0.056194365926837776,463.24527895766244,21048.809520483017,6529,1726854053.1765625
36590,36519,,,0.5542,44874547200.0,0.04598891277979649,463.2456362786918,21049.526940107346,6530,1726854053.8939822
36591,36520,,,0.5537,44875776000.0,0.06609229567720293,463.24527895766244,21050.24064350128,6531,1726854054.6076856
36592,36521,,,0.5547,44877004800.0,0.036216895530216835,463.24527895766244,21051.196964740753,6532,1726854055.5640068
36593,36522,,,0.5552,44878233600.0,0.038268188899284655,463.24527895766244,21051.914531707764,6533,1726854056.2815738
36594,36523,,,0.5547,44879462400.0,0.044617479851344254,463.24527895766244,21052.634791851044,6534,1726854057.001834
36595,36524,,,0.5552,44880691200.0,0.03015395250353946,463.24527895766244,21053.351892232895,6535,1726854057.7189343
36596,36525,,,0.5547,44881920000.0,0.04211479606491775,463.24527895766244,21054.06965661049,6536,1726854058.4366987
36597,36526,,,0.5547,44883148800.0,0.036647846711879865,463.27151971232,21054.787039518356,6537,1726854059.1540816
36598,36527,,,0.5542,44884377600.0,0.04252172559597367,463.27151971232,21055.50488114357,6538,1726854059.8719232
36599,36528,,,0.5537,44885606400.0,0.03531289598931836,463.27151971232,21056.223744153976,6539,1726854060.5907862
36600,36529,,,0.5542,44886835200.0,0.05982069797449791,463.27151971232,21056.94122648239,6540,1726854061.3082685
36601,36530,,,0.5537,44888064000.0,0.0518790514612906,463.27151971232,21057.65947318077,6541,1726854062.0265152
36602,36531,,,0.5547,44889292800.0,0.06517913474204699,463.27151971232,21058.3767516613,6542,1726854062.7437937
36603,36532,,,0.5542,44890521600.0,0.0407357817669502,463.27151971232,21059.096020936966,6543,1726854063.463063
36604,36533,,,0.5547,44891750400.0,0.046545062569051464,463.27151971232,21059.815846920013,6544,1726854064.182889
36605,36534,,,0.5552,44892979200.0,0.03685466118802156,463.27151971232,21060.53706884384,6545,1726854064.904111
36606,36535,,,0.5527,44894208000.0,0.039918566085926095,463.27151971232,21061.254168987274,6546,1726854065.621211
36607,36536,,,0.5542,44895436800.0,0.030786689613400305,463.27151971232,21061.970982313156,6547,1726854066.3380244
36608,36537,,,0.5537,44896665600.0,0.03918590328225441,463.27151971232,21062.688006162643,6548,1726854067.0550482
36609,36538,,,0.5527,44897894400.0,0.04606323589058561,463.27151971232,21063.40825009346,6549,1726854067.7752922
36610,36539,,,0.5547,44899123200.0,0.04608524447576318,463.27151971232,21064.13132238388,6550,1726854068.4983644
36611,36540,,,0.5547,44900352000.0,0.03764295410989417,463.3055832564103,21064.85285305977,6551,1726854069.2198951
36612,36541,,,0.5547,44901580800.0,0.05748334347146071,463.3091960373898,21065.569909334183,6552,1726854069.9369514
36613,36542,,,0.5542,44902809600.0,0.06037159392673562,463.3091960373898,21066.290210723877,6553,1726854070.6572528
36614,36543,,,0.5527,44904038400.0,0.03853217711146272,463.3091960373898,21067.01156759262,6554,1726854071.3786097
36615,36544,,,0.5547,44905267200.0,0.054268089390173926,463.3091960373898,21067.727107048035,6555,1726854072.094149
36616,36545,,,0.5542,44906496000.0,0.041314096288551476,463.3091960373898,21068.450043439865,6556,1726854072.8170855
36617,36546,,,0.5547,44907724800.0,0.04999847519578547,463.3091960373898,21069.17107439041,6557,1726854073.5381165
36618,36547,,,0.5552,44908953600.0,0.03217438657471192,463.3091960373898,21069.889015436172,6558,1726854074.2560575
36619,36548,,,0.5542,44910182400.0,0.03167712158698216,463.3091960373898,21070.61054635048,6559,1726854074.9775884
36620,36549,,,0.5542,44911411200.0,0.03384717004848849,463.3091960373898,21071.330882310867,6560,1726854075.6979244
36621,36550,,,0.5537,44912640000.0,0.049218444130172165,463.3091960373898,21072.05011868477,6561,1726854076.4171607
36622,36551,,,0.5537,44913868800.0,0.03492984001583811,463.3091960373898,21072.77092409134,6562,1726854077.1379662
36623,36552,,,0.5552,44915097600.0,0.06359890644556669,463.3091960373898,21073.486150979996,6563,1726854077.853193
36624,36553,,,0.5552,44916326400.0,0.04308543606627004,463.3091960373898,21074.206393241882,6564,1726854078.5734353
36625,36554,,,0.5542,44917555200.0,0.034244190174785034,463.3091960373898,21074.920820474625,6565,1726854079.2878625
36626,36555,,,0.5547,44918784000.0,0.03960358791792894,463.3091960373898,21075.639372348785,6566,1726854080.0064144
36627,36556,,,0.5547,44920012800.0,0.0336094410788053,463.3091960373898,21076.36172771454,6567,1726854080.7287698
36628,36557,,,0.5537,44921241600.0,0.052001871710728106,463.313597100077,21077.087755918503,6568,1726854081.454798
36629,36558,,,0.5552,44922470400.0,0.03208047691059519,463.313597100077,21077.807641983032,6569,1726854082.174684
36630,36559,,,0.5542,44923699200.0,0.03286668484460563,463.313597100077,21078.526293992996,6570,1726854082.893336
36631,36560,,,0.5542,44924928000.0,0.05341237865055644,463.3219101044246,21079.25022125244,6571,1726854083.6172633
36632,36561,,,0.5542,44926156800.0,0.03527555957101233,463.3219101044246,21079.970697164536,6572,1726854084.3377392
36633,36562,,,0.5547,44927385600.0,0.04780153050849844,463.3219101044246,21080.688611984253,6573,1726854085.055654
36634,36563,,,0.5547,44928614400.0,0.0344459461657293,463.3219101044246,21081.409333705902,6574,1726854085.7763758
36635,36564,,,0.5547,44929843200.0,0.057785121099783406,463.3219101044246,21082.128298044205,6575,1726854086.49534
36636,36565,,,0.5547,44931072000.0,0.05814995754250871,463.3219101044246,21082.84855914116,6576,1726854087.2156012
36637,36566,,,0.5542,44932300800.0,0.032686004700755465,463.3219101044246,21083.573360443115,6577,1726854087.9404025
36638,36567,,,0.5547,44933529600.0,0.04988935458432061,463.3219101044246,21084.291776418686,6578,1726854088.6588185
36639,36568,,,0.5552,44934758400.0,0.050714721334488296,463.3219101044246,21085.011345386505,6579,1726854089.3783875
36640,36569,,,0.5552,44935987200.0,0.05566151675322351,463.3219101044246,21085.72919535637,6580,1726854090.0962374
36641,36570,,,0.5547,44937216000.0,0.04495325770714246,463.3219101044246,21086.447653770447,6581,1726854090.8146958
36642,36571,,,0.5542,44938444800.0,0.04878869027040693,463.3219101044246,21087.16516518593,6582,1726854091.5322073
36643,36572,,,0.5552,44939673600.0,0.05801066719716605,463.31750912070277,21087.88543009758,6583,1726854092.2524722
36644,36573,,,0.5542,44940902400.0,0.04053927386324479,463.31750912070277,21088.607033014297,6584,1726854092.974075
36645,36574,,,0.5542,44942131200.0,0.08526842682313651,463.31750912070277,21089.32834482193,6585,1726854093.695387
36646,36575,,,0.5542,44943360000.0,0.08646910406819264,463.31750912070277,21090.046638011932,6586,1726854094.41368
36647,36576,,,0.5542,44944588800.0,0.036642088410282214,463.3938543591321,21090.77141880989,6587,1726854095.1384609
36648,36577,,,0.5537,44945817600.0,0.07384182855037032,463.3938543591321,21091.489923000336,6588,1726854095.856965
36649,36578,,,0.5537,44947046400.0,0.04079973352541844,463.3938543591321,21092.211313962936,6589,1726854096.578356
36650,36579,,,0.5547,44948275200.0,0.02944650826678809,463.3938543591321,21092.930650949478,6590,1726854097.297693
36651,36580,,,0.5547,44949504000.0,0.05854991983114844,463.3938543591321,21093.651243686676,6591,1726854098.0182858
36652,36581,,,0.5532,44950732800.0,0.04653055961870692,463.3938543591321,21094.369359970093,6592,1726854098.736402
36653,36582,,,0.5547,44951961600.0,0.05977816536232827,463.3938543591321,21095.088536024094,6593,1726854099.455578
36654,36583,,,0.5552,44953190400.0,0.042014119260062904,463.3938543591321,21095.808901786804,6594,1726854100.1759439
36655,36584,,,0.5542,44954419200.0,0.055229403972528936,463.3938543591321,21096.52887058258,6595,1726854100.8959126
36656,36585,,,0.5542,44955648000.0,0.033823780221493675,463.3938543591321,21097.251106500626,6596,1726854101.6181486
36657,36586,,,0.5547,44956876800.0,0.07253171311242249,463.3938543591321,21097.97086238861,6597,1726854102.3379045
36658,36587,,,0.5552,44958105600.0,0.0339646128374708,463.3920461947556,21098.694284677505,6598,1726854103.0613267
36659,36588,,,0.5542,44959334400.0,0.06576782728720854,463.3920461947556,21099.419496774673,6599,1726854103.7865388
36660,36589,,,0.5537,44960563200.0,0.04693834623263688,463.3938543591321,21100.14190030098,6600,1726854104.5089424
36661,36590,,,0.5542,44961792000.0,0.06204172323643824,463.3938543591321,21100.859251260757,6601,1726854105.2262933
36662,36591,,,0.5552,44963020800.0,0.03719356253114428,463.3920461947556,21101.57949948311,6602,1726854105.9465415
36663,36592,,,0.5537,44964249600.0,0.031508368496621336,463.3938543591321,21102.30122447014,6603,1726854106.6682665
36664,36593,,,0.5547,44965478400.0,0.03795605119103421,463.3938543591321,21103.02557373047,6604,1726854107.3926158
36665,36594,,,0.5552,44966707200.0,0.03997461527585139,463.3938543591321,21103.74533057213,6605,1726854108.1123726
36666,36595,,,0.5542,44967936000.0,0.04826997705832963,463.3938543591321,21104.46623325348,6606,1726854108.8332753
36667,36596,,,0.5547,44969164800.0,0.0513363999059588,463.3950555833138,21105.184458494186,6607,1726854109.5515006
36668,36597,,,0.5537,44970393600.0,0.06008309985813134,463.3950555833138,21105.90282702446,6608,1726854110.269869
36669,36598,,,0.5542,44971622400.0,0.050492719332654985,463.3950555833138,21106.623446941376,6609,1726854110.990489
36670,36599,,,0.5542,44972851200.0,0.03255927075601263,463.3950555833138,21107.345617055893,6610,1726854111.7126591
36671,36600,,,0.5547,44974080000.0,0.07007087524422509,463.3950555833138,21108.069040060043,6611,1726854112.4360821
36672,36601,,,0.5537,44975308800.0,0.0478030919859297,463.39324742362453,21108.796421289444,6612,1726854113.1634634
36673,36602,,,0.5557,44976537600.0,0.061425101505429354,463.39324742362453,21109.51778101921,6613,1726854113.884823
36674,36603,,,0.5542,44977766400.0,0.057569227593409704,463.39324742362453,21110.242637634277,6614,1726854114.6096797
36675,36604,,,0.5552,44978995200.0,0.04026652667356918,463.39324742362453,21110.968242883682,6615,1726854115.335285
36676,36605,,,0.5532,44980224000.0,0.038500260678359266,463.39324742362453,21111.69073867798,6616,1726854116.0577807
36677,36606,,,0.5542,44981452800.0,0.04592763204387843,463.39324742362453,21112.414687156677,6617,1726854116.7817292
36678,36607,,,0.5542,44982681600.0,0.060233409979445166,463.39324742362453,21113.135402441025,6618,1726854117.5024445
36679,36608,,,0.5547,44983910400.0,0.04768543736211177,463.39324742362453,21113.856882572174,6619,1726854118.2239246
36680,36609,,,0.5542,44985139200.0,0.04502935655060469,463.484021813657,21114.57822036743,6620,1726854118.9452624
36681,36610,,,0.5537,44986368000.0,0.039337741748615096,463.484021813657,21115.300271749496,6621,1726854119.6673138
36682,36611,,,0.5542,44987596800.0,0.03518230099142873,463.484021813657,21116.01984477043,6622,1726854120.3868868
36683,36612,,,0.5542,44988825600.0,0.051137278314317476,463.484021813657,21116.741374492645,6623,1726854121.1084166
36684,36613,,,0.5542,44990054400.0,0.03162454580157437,463.484021813657,21117.462939739227,6624,1726854121.8299818
36685,36614,,,0.5537,44991283200.0,0.06562406677322012,463.484021813657,21118.181954860687,6625,1726854122.548997
36686,36615,,,0.5532,44992512000.0,0.04353316433768532,463.484021813657,21118.905091285706,6626,1726854123.2721334
36687,36616,,,0.5562,44993740800.0,0.05306936645777137,463.484021813657,21119.63186454773,6627,1726854123.9989066
36688,36617,,,0.5552,44994969600.0,0.055978369309648945,463.484021813657,21120.351422309875,6628,1726854124.7184644
36689,36618,,,0.5547,44996198400.0,0.06002057960152976,463.484021813657,21121.0742521286,6629,1726854125.4412942
36690,36619,,,0.5542,44997427200.0,0.0513927888633983,463.484021813657,21121.79342842102,6630,1726854126.1604705
36691,36620,,,0.5547,44998656000.0,0.06254167468716834,463.484021813657,21122.517843723297,6631,1726854126.8848858
36692,36621,,,0.5547,44999884800.0,0.055551649420939084,463.484021813657,21123.238780498505,6632,1726854127.6058226
36693,36622,,,0.5542,45001113600.0,0.05668498964207577,463.484021813657,21123.959438085556,6633,1726854128.3264802
36694,36623,,,0.5547,45002342400.0,0.08594599943804253,463.484021813657,21124.679125785828,6634,1726854129.0461679
36695,36624,,,0.5537,45003571200.0,0.043027548719177716,463.484021813657,21125.402606248856,6635,1726854129.7696483
36696,36625,,,0.5537,45004800000.0,0.08483314086392926,463.484021813657,21126.1242480278,6636,1726854130.49129
36697,36626,,,0.5537,45006028800.0,0.039248611263155986,463.484021813657,21126.84547138214,6637,1726854131.2125134
36698,36627,,,0.5542,45007257600.0,0.0542510970656633,463.484021813657,21127.568569898605,6638,1726854131.935612
36699,36628,,,0.5547,45008486400.0,0.044442250859979875,463.484021813657,21128.294385671616,6639,1726854132.6614277
36700,36629,,,0.5542,45009715200.0,0.05545739748980444,463.484021813657,21129.01513314247,6640,1726854133.3821752
36701,36630,,,0.5547,45010944000.0,0.0346979794752516,463.484021813657,21129.735958337784,6641,1726854134.1030004
36702,36631,,,0.5542,45012172800.0,0.03800630027142075,463.484021813657,21130.456677675247,6642,1726854134.8237197
36703,36632,,,0.5547,45013401600.0,0.04206206304663687,463.484021813657,21131.180377721786,6643,1726854135.5474198
36704,36633,,,0.5547,45014630400.0,0.027285936071287497,463.484021813657,21131.900667905807,6644,1726854136.26771
36705,36634,,,0.5542,45015859200.0,0.06731288403244624,463.484021813657,21132.62141752243,6645,1726854136.9884596
36706,36635,,,0.5547,45017088000.0,0.04563302924924077,463.484021813657,21133.340257883072,6646,1726854137.7073
36707,36636,,,0.5547,45018316800.0,0.07001462973270034,463.484021813657,21134.058819532394,6647,1726854138.4258616
36708,36637,,,0.5547,45019545600.0,0.02757688179456234,463.484021813657,21134.77665257454,6648,1726854139.1436946
36709,36638,,,0.5532,45020774400.0,0.04449158591966957,463.484021813657,21135.499403238297,6649,1726854139.8664453
36710,36639,,,0.5542,45022003200.0,0.04467453150802152,463.484021813657,21136.219821214676,6650,1726854140.5868633
36711,36640,,,0.5547,45023232000.0,0.06309886454640773,463.484021813657,21136.94031739235,6651,1726854141.3073595
36712,36641,,,0.5542,45024460800.0,0.050381246353608314,463.56249684002967,21137.67110848427,6652,1726854142.0381505
36713,36642,,,0.5537,45025689600.0,0.07857900828698121,463.56249684002967,21138.391882181168,6653,1726854142.7589242
36714,36643,,,0.5537,45026918400.0,0.045256822531522994,463.56249684002967,21139.113564491272,6654,1726854143.4806066
36715,36644,,,0.5542,45028147200.0,0.07142607255492396,463.56249684002967,21139.830931663513,6655,1726854144.1979737
36716,36645,,,0.5552,45029376000.0,0.04345799985654024,463.56249684002967,21140.550548553467,6656,1726854144.9175906
36717,36646,,,0.5542,45030604800.0,0.05575695220403154,463.56249684002967,21141.268864393234,6657,1726854145.6359065
36718,36647,,,0.5532,45031833600.0,0.04145218622431613,463.56249684002967,21141.99096107483,6658,1726854146.3580031
36719,36648,,,0.5547,45033062400.0,0.05748328475642504,463.56249684002967,21142.70850419998,6659,1726854147.0755463
36720,36649,,,0.5547,45034291200.0,0.04012815565152372,463.56249684002967,21143.428760051727,6660,1726854147.795802
36721,36650,,,0.5542,45035520000.0,0.040442139244188394,463.56249684002967,21144.146069049835,6661,1726854148.513111
36722,36651,,,0.5542,45036748800.0,0.03769757518451643,463.56249684002967,21144.865236997604,6662,1726854149.232279
36723,36652,,,0.5542,45037977600.0,0.04728149368379917,463.56249684002967,21145.584666252136,6663,1726854149.9517083
36724,36653,,,0.5542,45039206400.0,0.031392258572042656,463.56249684002967,21146.306204319,6664,1726854150.6732464
36725,36654,,,0.5537,45040435200.0,0.06019255718007146,463.56249684002967,21147.030039072037,6665,1726854151.3970811
36726,36655,,,0.5542,45041664000.0,0.039990989673431905,463.681869363643,21147.751451730728,6666,1726854152.1184938
36727,36656,,,0.5537,45042892800.0,0.05924409826907206,463.681869363643,21148.474185228348,6667,1726854152.8412273
36728,36657,,,0.5537,45044121600.0,0.03990335414459535,463.681869363643,21149.19287443161,6668,1726854153.5599165
36729,36658,,,0.5547,45045350400.0,0.027691076388793773,463.681869363643,21149.91293668747,6669,1726854154.2799788
36730,36659,,,0.5547,45046579200.0,0.04841924320809968,463.681869363643,21150.634808063507,6670,1726854155.0018501
36731,36660,,,0.5547,45047808000.0,0.06814109923536081,463.681869363643,21151.354892492294,6671,1726854155.7219346
36732,36661,,,0.5542,45049036800.0,0.04884008853352769,463.681869363643,21152.076473474503,6672,1726854156.4435155
36733,36662,,,0.5532,45050265600.0,0.040620911102755126,463.681869363643,21152.79892539978,6673,1726854157.1659675
36734,36663,,,0.5547,45051494400.0,0.047983138148126214,463.681869363643,21153.517590999603,6674,1726854157.884633
36735,36664,,,0.5537,45052723200.0,0.04730520195916211,463.681869363643,21154.240478038788,6675,1726854158.60752
36736,36665,,,0.5542,45053952000.0,0.04594810277205223,463.681869363643,21154.960528612137,6676,1726854159.3275707
36737,36666,,,0.5552,45055180800.0,0.054229529053163666,463.681869363643,21155.679614543915,6677,1726854160.0466566
36738,36667,,,0.5542,45056409600.0,0.04094704627448651,463.681869363643,21156.40229153633,6678,1726854160.7693336
36739,36668,,,0.5542,45057638400.0,0.029791436427357917,463.681869363643,21157.124361038208,6679,1726854161.491403
36740,36669,,,0.5547,45058867200.0,0.05848517796709135,463.681869363643,21157.846429347992,6680,1726854162.2134714
36741,36670,,,0.5552,45060096000.0,0.06865810818382437,463.681869363643,21158.565729618073,6681,1726854162.9327717
36742,36671,,,0.5537,45061324800.0,0.03354445846954523,463.681869363643,21159.287234544754,6682,1726854163.6542766
36743,36672,,,0.5527,45062553600.0,0.04641171003921281,463.681869363643,21160.006412744522,6683,1726854164.3734548
36744,36673,,,0.5552,45063782400.0,0.04149097450876001,463.681869363643,21160.727144241333,6684,1726854165.0941863
36745,36674,,,0.5537,45065011200.0,0.046900227784505095,463.681869363643,21161.447423934937,6685,1726854165.814466
36746,36675,,,0.5547,45066240000.0,0.03936130418753092,463.681869363643,21162.170404672623,6686,1726854166.5374467
36747,36676,,,0.5542,45067468800.0,0.02870581487401808,463.681869363643,21162.89262533188,6687,1726854167.2596674
36748,36677,,,0.5532,45068697600.0,0.03433854083005411,463.681869363643,21163.612553358078,6688,1726854167.9795954
36749,36678,,,0.5552,45069926400.0,0.05188188603334371,463.681869363643,21164.330372333527,6689,1726854168.6974144
36750,36679,,,0.5547,45071155200.0,0.08433907262998655,463.681869363643,21165.052117824554,6690,1726854169.41916
36751,36680,,,0.5552,45072384000.0,0.05420088533031945,463.681869363643,21165.77302622795,6691,1726854170.1400683
36752,36681,,,0.5547,45073612800.0,0.03478574374676665,463.681869363643,21166.494265794754,6692,1726854170.8613079
36753,36682,,,0.5532,45074841600.0,0.037157726321007584,463.681869363643,21167.214948177338,6693,1726854171.5819902
36754,36683,,,0.5537,45076070400.0,0.03187001294401562,463.681869363643,21167.9345638752,6694,1726854172.301606
36755,36684,,,0.5537,45077299200.0,0.04437969577844906,463.681869363643,21168.652888059616,6695,1726854173.0199301
36756,36685,,,0.5532,45078528000.0,0.03570380098255691,463.681869363643,21169.376005411148,6696,1726854173.7430475
36757,36686,,,0.5552,45079756800.0,0.048655309283980125,463.681869363643,21170.097272634506,6697,1726854174.4643147
36758,36687,,,0.5542,45080985600.0,0.04355508250729831,463.681869363643,21170.8214802742,6698,1726854175.1885223
36759,36688,,,0.5542,45082214400.0,0.041205944493733555,463.681869363643,21171.54276394844,6699,1726854175.909806
36760,36689,,,0.5547,45083443200.0,0.03618947558498035,463.681869363643,21172.26114487648,6700,1726854176.628187
36761,36690,,,0.5552,45084672000.0,0.04948048086688768,463.6799865023425,21172.98299574852,6701,1726854177.3500378
36762,36691,,,0.5527,45085900800.0,0.04317573628630172,463.6799865023425,21173.701646327972,6702,1726854178.0686884
36763,36692,,,0.5527,45087129600.0,0.04685471186949828,463.681869363643,21174.421068668365,6703,1726854178.7881107
36764,36693,,,0.5542,45088358400.0,0.03691903218083164,463.6799865023425,21175.140075683594,6704,1726854179.5071177
36765,36694,,,0.5542,45089587200.0,0.03420482463131103,463.681869363643,21175.859411239624,6705,1726854180.2264533
36766,36695,,,0.5542,45090816000.0,0.05833625360039556,463.681869363643,21176.580267190933,6706,1726854180.9473093
36767,36696,,,0.5547,45092044800.0,0.03628571742429023,463.681869363643,21177.301695108414,6707,1726854181.6687372
36768,36697,,,0.5547,45093273600.0,0.03235137493166908,463.681869363643,21178.021319150925,6708,1726854182.3883612
36769,36698,,,0.5552,45094502400.0,0.03058033996775635,463.681869363643,21178.743625879288,6709,1726854183.110668
36770,36699,,,0.5547,45095731200.0,0.03750026775961997,463.681869363643,21179.462177038193,6710,1726854183.829219
36771,36700,,,0.5542,45096960000.0,0.03868290116743976,463.681869363643,21180.182584762573,6711,1726854184.5496268
36772,36701,,,0.5547,45098188800.0,0.06880597476793261,463.681869363643,21180.899888038635,6712,1726854185.26693
36773,36702,,,0.5532,45099417600.0,0.040261978483177974,463.681869363643,21181.618272781372,6713,1726854185.9853148
36774,36703,,,0.5552,45100646400.0,0.03469022083464829,463.681869363643,21182.334654331207,6714,1726854186.7016964
36775,36704,,,0.5542,45101875200.0,0.02927297525979605,463.681869363643,21183.052657842636,6715,1726854187.4197
36776,36705,,,0.5532,45103104000.0,0.06301874052234381,463.681869363643,21183.77239894867,6716,1726854188.139441
36777,36706,,,0.5542,45104332800.0,0.03952647831374281,463.67989383335623,21184.496114969254,6717,1726854188.863157
36778,36707,,,0.5542,45105561600.0,0.051011546530691836,463.681869363643,21185.214644670486,6718,1726854189.5816867
36779,36708,,,0.5542,45106790400.0,0.05120624331364436,463.681869363643,21185.935950279236,6719,1726854190.3029923
36780,36709,,,0.5547,45108019200.0,0.03995026039796169,463.681869363643,21186.652759552002,6720,1726854191.0198016
36781,36710,,,0.5542,45109248000.0,0.05747889194696299,463.67989383335623,21187.376395225525,6721,1726854191.7434373
36782,36711,,,0.5547,45110476800.0,0.041157454757549845,463.67989383335623,21188.097274065018,6722,1726854192.4643161
36783,36712,,,0.5537,45111705600.0,0.06136722580822,463.67989383335623,21188.818906068802,6723,1726854193.1859481
36784,36713,,,0.5547,45112934400.0,0.04008478500288534,463.67989383335623,21189.53472018242,6724,1726854193.9017622
36785,36714,,,0.5552,45114163200.0,0.0377931756806461,463.67989383335623,21190.250777482986,6725,1726854194.6178195
36786,36715,,,0.5537,45115392000.0,0.049309528589457655,463.67989383335623,21190.97438430786,6726,1726854195.3414264
36787,36716,,,0.5547,45116620800.0,0.0334141321443001,463.67989383335623,21191.691524267197,6727,1726854196.0585663
36788,36717,,,0.5537,45117849600.0,0.048565483719124176,463.67989383335623,21192.411580085754,6728,1726854196.7786222
36789,36718,,,0.5542,45119078400.0,0.04527097572040339,463.67989383335623,21193.131599903107,6729,1726854197.498642
36790,36719,,,0.5542,45120307200.0,0.04326104608768571,463.67989383335623,21193.852949142456,6730,1726854198.2199912
36791,36720,,,0.5537,45121536000.0,0.03962132022094019,463.67989383335623,21194.570615291595,6731,1726854198.9376574
36792,36721,,,0.5552,45122764800.0,0.030671494295646022,463.67989383335623,21195.28934621811,6732,1726854199.6563883
36793,36722,,,0.5547,45123993600.0,0.03909440816558307,463.67989383335623,21196.007525920868,6733,1726854200.374568
36794,36723,,,0.5552,45125222400.0,0.03703202582623379,463.67989383335623,21196.727303504944,6734,1726854201.0943456
36795,36724,,,0.5547,45126451200.0,0.034374986810141506,463.67989383335623,21197.44739460945,6735,1726854201.8144367
36796,36725,,,0.5537,45127680000.0,0.030071415695714723,463.67989383335623,21198.16701889038,6736,1726854202.534061
36797,36726,,,0.5552,45128908800.0,0.04021745935582934,463.67989383335623,21198.88790535927,6737,1726854203.2549474
36798,36727,,,0.5547,45130137600.0,0.062420662916439225,463.67989383335623,21199.606544733047,6738,1726854203.9735868
36799,36728,,,0.5547,45131366400.0,0.061851943943381484,463.67989383335623,21200.327843904495,6739,1726854204.694886
36800,36729,,,0.5547,45132595200.0,0.05732052941632365,463.67989383335623,21201.047604322433,6740,1726854205.4146464
36801,36730,,,0.5532,45133824000.0,0.049129717985722986,463.6862668891138,21201.766302347183,6741,1726854206.1333444
36802,36731,,,0.5542,45135052800.0,0.04834592138602026,463.6842913775627,21202.489416599274,6742,1726854206.8564587
36803,36732,,,0.5552,45136281600.0,0.04427520906174764,463.6862668891138,21203.212496995926,6743,1726854207.579539
36804,36733,,,0.5547,45137510400.0,0.047954844001396615,463.6842913775627,21203.931060791016,6744,1726854208.2981029
36805,36734,,,0.5547,45138739200.0,0.03579845308093276,463.6862668891138,21204.650492668152,6745,1726854209.0175347
36806,36735,,,0.5552,45139968000.0,0.04402313681186919,463.6862668891138,21205.368198156357,6746,1726854209.7352402
36807,36736,,,0.5537,45141196800.0,0.038435539706119515,463.6842913775627,21206.087113380432,6747,1726854210.4541554
36808,36737,,,0.5542,45142425600.0,0.03525618384110282,463.6842913775627,21206.81134915352,6748,1726854211.1783912
36809,36738,,,0.5547,45143654400.0,0.027193721961544834,463.6842913775627,21207.532801628113,6749,1726854211.8998437
36810,36739,,,0.5537,45144883200.0,0.05408439940133052,463.6842913775627,21208.255762815475,6750,1726854212.6228049
36811,36740,,,0.5552,45146112000.0,0.059886993090098664,463.6842913775627,21208.975077152252,6751,1726854213.3421192
36812,36741,,,0.5537,45147340800.0,0.042873584488628186,463.6842913775627,21209.69481897354,6752,1726854214.061861
36813,36742,,,0.5547,45148569600.0,0.05563478905274874,463.6842913775627,21210.418943166733,6753,1726854214.7859852
36814,36743,,,0.5542,45149798400.0,0.03306393267130982,463.6842913775627,21211.13775253296,6754,1726854215.5047946
36815,36744,,,0.5542,45151027200.0,0.09267528433184158,463.6842913775627,21211.85954594612,6755,1726854216.226588
36816,36745,,,0.5542,45152256000.0,0.042640975227081726,463.6842913775627,21212.58320426941,6756,1726854216.9502463
36817,36746,,,0.5542,45153484800.0,0.06688314464489166,463.6842913775627,21213.304805278778,6757,1726854217.6718473
36818,36747,,,0.5552,45154713600.0,0.050573375363084976,463.6842913775627,21214.020081996918,6758,1726854218.387124
36819,36748,,,0.5542,45155942400.0,0.08103490903549783,463.6842913775627,21214.74742913246,6759,1726854219.1144712
36820,36749,,,0.5547,45157171200.0,0.058559038382973876,463.6842913775627,21215.468257188797,6760,1726854219.8352993
36821,36750,,,0.5547,45158400000.0,0.08617070463168292,463.6842913775627,21216.188982725143,6761,1726854220.5560248
36822,36751,,,0.5547,45159628800.0,0.03428100864325967,463.6842913775627,21216.9089615345,6762,1726854221.2760036
36823,36752,,,0.5542,45160857600.0,0.047612284658813085,463.6842913775627,21217.630533218384,6763,1726854221.9975753
36824,36753,,,0.5547,45162086400.0,0.05361475977833263,463.6842913775627,21218.349232912064,6764,1726854222.716275
36825,36754,,,0.5552,45163315200.0,0.07862817781248518,463.6842913775627,21219.07645535469,6765,1726854223.4434974
36826,36755,,,0.5542,45164544000.0,0.05077553872820923,463.6842913775627,21219.795385837555,6766,1726854224.162428
36827,36756,,,0.5547,45165772800.0,0.07360380299093051,463.6842913775627,21220.515367746353,6767,1726854224.8824098
36828,36757,,,0.5532,45167001600.0,0.04434498646612291,463.6842913775627,21221.23610138893,6768,1726854225.6031435
36829,36758,,,0.5532,45168230400.0,0.05767171585093344,463.6842913775627,21221.956948518753,6769,1726854226.3239906
36830,36759,,,0.5547,45169459200.0,0.06113665259906061,463.6842913775627,21222.6741669178,6770,1726854227.041209
36831,36760,,,0.5537,45170688000.0,0.031276133698212555,463.6842913775627,21223.39346241951,6771,1726854227.7605045
36832,36761,,,0.5537,45171916800.0,0.06128061677121095,463.6842913775627,21224.112434387207,6772,1726854228.4794765
36833,36762,,,0.5547,45173145600.0,0.05839957110916326,463.6842913775627,21224.833381414413,6773,1726854229.2004235
36834,36763,,,0.5532,45174374400.0,0.06524629355584062,463.6842913775627,21225.552506685257,6774,1726854229.9195487
36835,36764,,,0.5542,45175603200.0,0.052563732243102984,463.6842913775627,21226.27067732811,6775,1726854230.6377194
36836,36765,,,0.5542,45176832000.0,0.054954716021308796,463.6842913775627,21226.994815587997,6776,1726854231.3618577
36837,36766,,,0.5547,45178060800.0,0.038556667637796076,463.6842913775627,21227.723042726517,6777,1726854232.0900848
36838,36767,,,0.5542,45179289600.0,0.029148441194651025,463.6842913775627,21228.442992687225,6778,1726854232.8100348
36839,36768,,,0.5542,45180518400.0,0.04687458499694315,463.6842913775627,21229.164477586746,6779,1726854233.5315197
36840,36769,,,0.5537,45181747200.0,0.03270778737256955,463.6842913775627,21229.8872256279,6780,1726854234.2542677
36841,36770,,,0.5552,45182976000.0,0.05230221583917422,463.6842913775627,21230.607276201248,6781,1726854234.9743183
36842,36771,,,0.5552,45184204800.0,0.03328860370740819,463.6842913775627,21231.328993797302,6782,1726854235.6960359
36843,36772,,,0.5542,45185433600.0,0.04823400041048359,463.6842913775627,21232.046976327896,6783,1726854236.4140184
36844,36773,,,0.5542,45186662400.0,0.06384964726087955,463.6842913775627,21232.764752149582,6784,1726854237.1317942
36845,36774,,,0.5547,45187891200.0,0.04905185251537463,463.6842913775627,21233.48406291008,6785,1726854237.851105
36846,36775,,,0.5542,45189120000.0,0.03859867317615244,463.8357705808302,21234.20362186432,6786,1726854238.570664
36847,36776,,,0.5547,45190348800.0,0.041415156892482555,463.8357705808302,21234.921091794968,6787,1726854239.2881339
36848,36777,,,0.5537,45191577600.0,0.03909300407285479,463.8357705808302,21235.642331838608,6788,1726854240.009374
36849,36778,,,0.5537,45192806400.0,0.040513432272905145,463.8357705808302,21236.36979317665,6789,1726854240.7368352
36850,36779,,,0.5542,45194035200.0,0.06901498515934086,463.8357705808302,21237.096973896027,6790,1726854241.464016
36851,36780,,,0.5547,45195264000.0,0.03081729766559661,463.8357705808302,21237.818517446518,6791,1726854242.1855595
36852,36781,,,0.5547,45196492800.0,0.0604788417122731,463.8357705808302,21238.537425279617,6792,1726854242.9044673
36853,36782,,,0.5552,45197721600.0,0.03257244503946889,463.8357705808302,21239.256196260452,6793,1726854243.6232383
36854,36783,,,0.5537,45198950400.0,0.03987708215782731,463.9263152447407,21239.97792506218,6794,1726854244.3449671
36855,36784,,,0.5552,45200179200.0,0.04663799478842451,463.9263152447407,21240.696983098984,6795,1726854245.0640252
36856,36785,,,0.5542,45201408000.0,0.03506340733824797,463.9263152447407,21241.4187643528,6796,1726854245.7858064
36857,36786,,,0.5542,45202636800.0,0.048066878090304285,463.9263152447407,21242.137146234512,6797,1726854246.5041883
36858,36787,,,0.5542,45203865600.0,0.054064153971883924,463.9263152447407,21242.85831427574,6798,1726854247.2253563
36859,36788,,,0.5542,45205094400.0,0.04466048960950676,463.9263152447407,21243.577679395676,6799,1726854247.9447215
36860,36789,,,0.5542,45206323200.0,0.051945125397727616,463.9263152447407,21244.303624153137,6800,1726854248.6706662
36861,36790,,,0.5527,45207552000.0,0.04857249951066925,463.9263152447407,21245.02308011055,6801,1726854249.3901222
36862,36791,,,0.5547,45208780800.0,0.06301398974766248,463.9263152447407,21245.74515581131,6802,1726854250.1121979
36863,36792,,,0.5547,45210009600.0,0.04526619173307522,463.9263152447407,21246.466932058334,6803,1726854250.8339741
36864,36793,,,0.5537,45211238400.0,0.03658133658364953,463.9263152447407,21247.18683242798,6804,1726854251.5538745
36865,36794,,,0.5537,45212467200.0,0.05961451855321483,463.9244333755364,21247.908526182175,6805,1726854252.2755682
36866,36795,,,0.5542,45213696000.0,0.035917478969253853,463.9244333755364,21248.63347387314,6806,1726854253.000516
36867,36796,,,0.5552,45214924800.0,0.059423836656434546,463.9244333755364,21249.3528342247,6807,1726854253.7198763
36868,36797,,,0.5532,45216153600.0,0.03928909030037384,463.9244333755364,21250.076649427414,6808,1726854254.4436915
36869,36798,,,0.5542,45217382400.0,0.0409849276200531,463.9244333755364,21250.79954481125,6809,1726854255.1665869
36870,36799,,,0.5537,45218611200.0,0.049775515868649124,463.92263569916753,21251.518973112106,6810,1726854255.8860152
36871,36800,,,0.5537,45219840000.0,0.04886963525256459,463.92263569916753,21252.23825120926,6811,1726854256.6052933
36872,36801,,,0.5542,45221068800.0,0.04280261281325881,463.92263569916753,21252.96560359001,6812,1726854257.3326457
36873,36802,,,0.5547,45222297600.0,0.04287528455021392,463.9244333755364,21253.684468507767,6813,1726854258.0515106
36874,36803,,,0.5542,45223526400.0,0.053445350398127686,463.9244333755364,21254.403935194016,6814,1726854258.7709773
36875,36804,,,0.5532,45224755200.0,0.03194701409308845,463.9244333755364,21255.124279022217,6815,1726854259.491321
36876,36805,,,0.5542,45225984000.0,0.062120877862916576,463.9244333755364,21255.846804618835,6816,1726854260.2138467
36877,36806,,,0.5542,45227212800.0,0.03929186082288757,463.9244333755364,21256.567450284958,6817,1726854260.9344923
36878,36807,,,0.5542,45228441600.0,0.0429017916578719,463.9244333755364,21257.286815166473,6818,1726854261.6538572
36879,36808,,,0.5542,45229670400.0,0.06502125195321104,463.9244333755364,21258.005982875824,6819,1726854262.373025
36880,36809,,,0.5547,45230899200.0,0.05899551805346424,463.9244333755364,21258.725818157196,6820,1726854263.0928602
36881,36810,,,0.5542,45232128000.0,0.05345473232642853,463.9244333755364,21259.44312429428,6821,1726854263.8101664
36882,36811,,,0.5547,45233356800.0,0.06802488006046979,463.9244333755364,21260.164035081863,6822,1726854264.5310771
36883,36812,,,0.5547,45234585600.0,0.05720051456003345,463.9244333755364,21260.8810403347,6823,1726854265.2480824
36884,36813,,,0.5547,45235814400.0,0.06092259948148167,463.9244333755364,21261.59792304039,6824,1726854265.964965
36885,36814,,,0.5537,45237043200.0,0.04211469461941863,463.9244333755364,21262.317693710327,6825,1726854266.6847358
36886,36815,,,0.5547,45238272000.0,0.050746572210948956,463.9244333755364,21263.037052869797,6826,1726854267.404095
36887,36816,,,0.5552,45239500800.0,0.04917379412331716,463.9244333755364,21263.75626373291,6827,1726854268.1233058
36888,36817,,,0.5542,45240729600.0,0.02682140698728514,463.9244333755364,21264.47654557228,6828,1726854268.8435876
36889,36818,,,0.5537,45241958400.0,0.029458879768199348,463.9244333755364,21265.19403028488,6829,1726854269.5610723
36890,36819,,,0.5547,45243187200.0,0.050593876336912785,463.9244333755364,21265.914950847626,6830,1726854270.281993
36891,36820,,,0.5547,45244416000.0,0.04517557197716939,463.9244333755364,21266.63429927826,6831,1726854271.0013413
36892,36821,,,0.5552,45245644800.0,0.04631092946768957,463.9244333755364,21267.35418820381,6832,1726854271.7212303
36893,36822,,,0.5537,45246873600.0,0.04726845690971156,463.9244333755364,21268.07122206688,6833,1726854272.4382641
36894,36823,,,0.5547,45248102400.0,0.04143364873967989,463.9227367397103,21268.78843641281,6834,1726854273.1554785
36895,36824,,,0.5547,45249331200.0,0.04268075512375521,463.9227367397103,21269.51118206978,6835,1726854273.8782241
36896,36825,,,0.5537,45250560000.0,0.0430471358146771,464.0162234923069,21270.23238515854,6836,1726854274.5994272
36897,36826,,,0.5547,45251788800.0,0.05551674036773,464.0162234923069,21270.95452952385,6837,1726854275.3215716
36898,36827,,,0.5547,45253017600.0,0.039008818992782954,464.0162234923069,21271.676546812057,6838,1726854276.0435889
36899,36828,,,0.5537,45254246400.0,0.04832962752933878,464.0145608656182,21272.397888422012,6839,1726854276.7649305
36900,36829,,,0.5547,45255475200.0,0.03519818397025597,464.0145608656182,21273.116016626358,6840,1726854277.4830587
36901,36830,,,0.5562,45256704000.0,0.0402780626640416,464.01276353842087,21273.833193302155,6841,1726854278.2002354
36902,36831,,,0.5547,45257932800.0,0.04406662574651722,464.01276353842087,21274.5517141819,6842,1726854278.9187562
36903,36832,,,0.5547,45259161600.0,0.04040571323320013,464.01276353842087,21275.26820397377,6843,1726854279.635246
36904,36833,,,0.5537,45260390400.0,0.044269920503394684,464.048654044285,21275.98522043228,6844,1726854280.3522625
36905,36834,,,0.5547,45261619200.0,0.09159373694901106,464.05045123247373,21276.702482700348,6845,1726854281.0695248
36906,36835,,,0.5547,45262848000.0,0.0605726614511059,464.05214740135887,21277.42181968689,6846,1726854281.7888618
36907,36836,,,0.5542,45264076800.0,0.09595482999798371,464.05045123247373,21278.14304614067,6847,1726854282.5100882
36908,36837,,,0.5542,45265305600.0,0.04111149618929139,464.05045123247373,21278.863968610764,6848,1726854283.2310107
36909,36838,,,0.5547,45266534400.0,0.08530421998437822,464.05045123247373,21279.583577871323,6849,1726854283.95062
36910,36839,,,0.5552,45267763200.0,0.04213284643964044,464.05045123247373,21280.305235385895,6850,1726854284.6722775
36911,36840,,,0.5547,45268992000.0,0.05206134490878909,464.05045123247373,21281.024932146072,6851,1726854285.3919742
36912,36841,,,0.5542,45270220800.0,0.03568355302511137,464.05045123247373,21281.74463224411,6852,1726854286.1116743
36913,36842,,,0.5542,45271449600.0,0.047790942538158146,464.048654044285,21282.467951774597,6853,1726854286.8349938
36914,36843,,,0.5537,45272678400.0,0.045095988385169254,464.0471935607008,21283.18934893608,6854,1726854287.556391
36915,36844,,,0.5547,45273907200.0,0.03401495492016264,464.04521958566977,21283.91136956215,6855,1726854288.2784116
36916,36845,,,0.5537,45275136000.0,0.05883002880977113,464.0469157736775,21284.631200313568,6856,1726854288.9982424
36917,36846,,,0.5537,45276364800.0,0.06387941429664205,464.0469157736775,21285.34772348404,6857,1726854289.7147655
36918,36847,,,0.5542,45277593600.0,0.032293327404879946,464.0469157736775,21286.066962957382,6858,1726854290.434005
36919,36848,,,0.5552,45278822400.0,0.04213553287337239,464.0469157736775,21286.786692619324,6859,1726854291.1537347
36920,36849,,,0.5542,45280051200.0,0.037021651358898885,464.04521958566977,21287.50610089302,6860,1726854291.873143
36921,36850,,,0.5542,45281280000.0,0.04650109814654654,464.04521958566977,21288.224385023117,6861,1726854292.591427
36922,36851,,,0.5542,45282508800.0,0.04118156079745511,464.04521958566977,21288.943746328354,6862,1726854293.3107884
36923,36852,,,0.5547,45283737600.0,0.04294722333052049,464.0469157736775,21289.661680221558,6863,1726854294.0287223
36924,36853,,,0.5557,45284966400.0,0.053176584107836586,464.0469157736775,21290.378495931625,6864,1726854294.745538
36925,36854,,,0.5542,45286195200.0,0.041025865642236224,464.04701678715975,21291.09860944748,6865,1726854295.4656515
36926,36855,,,0.5547,45287424000.0,0.03280493723318583,464.04701678715975,21291.81455540657,6866,1726854296.1815975
36927,36856,,,0.5537,45288652800.0,0.043536191890044595,464.04701678715975,21292.53285264969,6867,1726854296.8998947
36928,36857,,,0.5537,45289881600.0,0.04033418851829124,464.04701678715975,21293.252853631973,6868,1726854297.6198957
36929,36858,,,0.5542,45291110400.0,0.041024170912400716,464.04701678715975,21293.972805261612,6869,1726854298.3398473
36930,36859,,,0.5552,45292339200.0,0.07213117678040491,464.04701678715975,21294.691893815994,6870,1726854299.0589359
36931,36860,,,0.5547,45293568000.0,0.05242292854267663,464.05355315449583,21295.410887241364,6871,1726854299.7779293
36932,36861,,,0.5547,45294796800.0,0.04080429268880069,464.0870206063864,21296.131399154663,6872,1726854300.4984412
36933,36862,,,0.5547,45296025600.0,0.04347954372085374,464.0870206063864,21296.85278224945,6873,1726854301.2198243
36934,36863,,,0.5542,45297254400.0,0.029497516203031544,464.08848096463515,21297.571933984756,6874,1726854301.938976
36935,36864,,,0.5547,45298483200.0,0.04944955453705513,464.08848096463515,21298.291890382767,6875,1726854302.6589324
36936,36865,,,0.5537,45299712000.0,0.042322271774456195,464.08848096463515,21299.01105451584,6876,1726854303.3780966
36937,36866,,,0.5547,45300940800.0,0.06769120848129422,464.08848096463515,21299.729464054108,6877,1726854304.096506
36938,36867,,,0.5542,45302169600.0,0.039426320278192616,464.08848096463515,21300.449219226837,6878,1726854304.8162613
36939,36868,,,0.5542,45303398400.0,0.07788058484164158,464.08848096463515,21301.167167663574,6879,1726854305.5342097
36940,36869,,,0.5542,45304627200.0,0.06549452075905829,464.0889944036192,21301.883838653564,6880,1726854306.2508807
36941,36870,,,0.5547,45305856000.0,0.048992937196971724,464.0889944036192,21302.60520339012,6881,1726854306.9722455
36942,36871,,,0.5537,45307084800.0,0.05792049000698505,464.0889944036192,21303.332494974136,6882,1726854307.699537
36943,36872,,,0.5547,45308313600.0,0.0684692194453189,464.0889944036192,21304.05263185501,6883,1726854308.419674
36944,36873,,,0.5542,45309542400.0,0.10137177520764679,464.0889944036192,21304.770933628082,6884,1726854309.1379757
36945,36874,,,0.5542,45310771200.0,0.04848679036492022,464.0889944036192,21305.491937875748,6885,1726854309.85898
36946,36875,,,0.5537,45312000000.0,0.045226240571113054,464.0870206063864,21306.212203741074,6886,1726854310.5792458
36947,36876,,,0.5542,45313228800.0,0.05082499760361181,464.08513938884374,21306.93399977684,6887,1726854311.3010418
36948,36877,,,0.5537,45314457600.0,0.04299239640933898,464.0871131940775,21307.653465270996,6888,1726854312.0205073
36949,36878,,,0.5542,45315686400.0,0.08652344866346656,464.08513938884374,21308.3731276989,6889,1726854312.7401698
36950,36879,,,0.5542,45316915200.0,0.04546368797249268,464.08659975301214,21309.096058368683,6890,1726854313.4631004
36951,36880,,,0.5552,45318144000.0,0.1231555767907399,464.08513938884374,21309.815717935562,6891,1726854314.18276
36952,36881,,,0.5547,45319372800.0,0.03567934077996057,464.08513938884374,21310.534789800644,6892,1726854314.9018319
36953,36882,,,0.5547,45320601600.0,0.12491476661796892,464.08848096463515,21311.256437540054,6893,1726854315.6234796
36954,36883,,,0.5547,45321830400.0,0.04912145649380429,464.08848096463515,21311.975393295288,6894,1726854316.3424354
36955,36884,,,0.5547,45323059200.0,0.11416839125705701,464.08848096463515,21312.693898916245,6895,1726854317.060941
36956,36885,,,0.5537,45324288000.0,0.05726102930115201,464.08848096463515,21313.41553235054,6896,1726854317.7825744
36957,36886,,,0.5542,45325516800.0,0.044614096138261235,464.08848096463515,21314.132920503616,6897,1726854318.4999626
36958,36887,,,0.5542,45326745600.0,0.06123111881535069,464.08848096463515,21314.852318048477,6898,1726854319.21936
36959,36888,,,0.5537,45327974400.0,0.04841177016662415,464.08848096463515,21315.571652650833,6899,1726854319.9386947
36960,36889,,,0.5547,45329203200.0,0.05823779724911605,464.08848096463515,21316.29118013382,6900,1726854320.6582222
36961,36890,,,0.5542,45330432000.0,0.05315363483157216,464.08848096463515,21317.009070396423,6901,1726854321.3761125
36962,36891,,,0.5542,45331660800.0,0.04227691475154265,464.0870206063864,21317.726999521255,6902,1726854322.0940416
36963,36892,,,0.5537,45332889600.0,0.07253901038705177,464.08513938884374,21318.447327375412,6903,1726854322.8143694
36964,36893,,,0.5532,45334118400.0,0.04221592046884315,464.08513938884374,21319.16549038887,6904,1726854323.5325325
36965,36894,,,0.5547,45335347200.0,0.04324114741598691,464.08513938884374,21319.885987520218,6905,1726854324.2530296
36966,36895,,,0.5552,45336576000.0,0.08119571790850812,464.08513938884374,21320.604575157166,6906,1726854324.9716172
36967,36896,,,0.5542,45337804800.0,0.046878597231234886,464.08513938884374,21321.323756694794,6907,1726854325.6907988
36968,36897,,,0.5542,45339033600.0,0.039628959421570714,464.08513938884374,21322.043500185013,6908,1726854326.4105422
36969,36898,,,0.5537,45340262400.0,0.04302192553433064,464.08513938884374,21322.764814138412,6909,1726854327.1318562
36970,36899,,,0.5552,45341491200.0,0.05649620545450235,464.08513938884374,21323.48531460762,6910,1726854327.8523567
36971,36900,,,0.5537,45342720000.0,0.05407417987988993,464.08513938884374,21324.206219911575,6911,1726854328.573262
36972,36901,,,0.5547,45343948800.0,0.03268958527430674,464.08513938884374,21324.92706012726,6912,1726854329.2941022
36973,36902,,,0.5547,45345177600.0,0.04980975932493526,464.08513938884374,21325.64903473854,6913,1726854330.0160768
36974,36903,,,0.5542,45346406400.0,0.05759633669488133,464.08513938884374,21326.368016004562,6914,1726854330.735058
36975,36904,,,0.5537,45347635200.0,0.06256249815695633,464.08513938884374,21327.091012477875,6915,1726854331.4580545
36976,36905,,,0.5552,45348864000.0,0.03828696997639081,464.08513938884374,21327.81879377365,6916,1726854332.1858358
36977,36906,,,0.5542,45350092800.0,0.034671381459511645,464.08513938884374,21328.541828632355,6917,1726854332.9088707
36978,36907,,,0.5552,45351321600.0,0.04513061860493685,464.08513938884374,21329.263882875443,6918,1726854333.630925
36979,36908,,,0.5542,45352550400.0,0.04160470316014599,464.1608197613867,21329.98807668686,6919,1726854334.3551188
36980,36909,,,0.5552,45353779200.0,0.027065705174346585,464.1608197613867,21330.70878124237,6920,1726854335.0758233
36981,36910,,,0.5547,45355008000.0,0.06534757818302953,464.1608197613867,21331.43041229248,6921,1726854335.7974544
36982,36911,,,0.5552,45356236800.0,0.03956885317255038,464.1608197613867,21332.15255999565,6922,1726854336.519602
36983,36912,,,0.5542,45357465600.0,0.040514627911612366,464.1608197613867,21332.872243642807,6923,1726854337.2392857
36984,36913,,,0.5547,45358694400.0,0.05494209020452569,464.193606269585,21333.593806743622,6924,1726854337.9608488
36985,36914,,,0.5547,45359923200.0,0.06242992392563909,464.193606269585,21334.31502699852,6925,1726854338.682069
36986,36915,,,0.5552,45361152000.0,0.03821168398539251,464.193606269585,21335.036519289017,6926,1726854339.4035614
36987,36916,,,0.5537,45362380800.0,0.03581123149332634,464.193606269585,21335.75446486473,6927,1726854340.121507
36988,36917,,,0.5547,45363609600.0,0.05170973499760652,464.193606269585,21336.477087259293,6928,1726854340.8441293
36989,36918,,,0.5542,45364838400.0,0.03859697836925949,464.193606269585,21337.199531555176,6929,1726854341.5665736
36990,36919,,,0.5542,45366067200.0,0.053900564211693876,464.1918096356424,21337.919363975525,6930,1726854342.286406
36991,36920,,,0.5552,45367296000.0,0.037877666569643725,464.1918096356424,21338.641068696976,6931,1726854343.0081108
36992,36921,,,0.5542,45368524800.0,0.04209345153730223,464.1918096356424,21339.360290288925,6932,1726854343.7273324
36993,36922,,,0.5542,45369753600.0,0.032126390191189735,464.1918096356424,21340.08245229721,6933,1726854344.4494944
36994,36923,,,0.5547,45370982400.0,0.0476395991520123,464.1918096356424,21340.80090713501,6934,1726854345.1679492
36995,36924,,,0.5552,45372211200.0,0.0413326215220754,464.1918096356424,21341.524841308594,6935,1726854345.8918834
36996,36925,,,0.5547,45373440000.0,0.051530043283853175,464.1918096356424,21342.24418926239,6936,1726854346.6112313
36997,36926,,,0.5542,45374668800.0,0.0375347704087105,464.1918096356424,21342.963990449905,6937,1726854347.3310325
36998,36927,,,0.5542,45375897600.0,0.049390037257942256,464.1918096356424,21343.68376660347,6938,1726854348.0508087
36999,36928,,,0.5547,45377126400.0,0.04546259757453094,464.18691198461477,21344.402802705765,6939,1726854348.7698448
37000,36929,,,0.5547,45378355200.0,0.049659489540821465,464.18691198461477,21345.123194932938,6940,1726854349.490237
37001,36930,,,0.5542,45379584000.0,0.03609409122175445,464.18691198461477,21345.848657131195,6941,1726854350.2156992
37002,36931,,,0.5542,45380812800.0,0.03651723423088953,464.18691198461477,21346.56796979904,6942,1726854350.9350119
37003,36932,,,0.5547,45382041600.0,0.031619564182579024,464.18691198461477,21347.2890291214,6943,1726854351.6560712
37004,36933,,,0.5537,45383270400.0,0.0494974061270282,464.18691198461477,21348.010180473328,6944,1726854352.3772225
37005,36934,,,0.5537,45384499200.0,0.036156531139446856,464.18691198461477,21348.728489160538,6945,1726854353.0955312
37006,36935,,,0.5537,45385728000.0,0.0476978414212378,464.18691198461477,21349.44778060913,6946,1726854353.8148227
37007,36936,,,0.5542,45386956800.0,0.05052604129733427,464.18691198461477,21350.167136907578,6947,1726854354.534179
37008,36937,,,0.5547,45388185600.0,0.04342696929107557,464.2192927462327,21350.886584043503,6948,1726854355.253626
37009,36938,,,0.5542,45389414400.0,0.06616305080139714,464.2192927462327,21351.604789495468,6949,1726854355.9718316
37010,36939,,,0.5542,45390643200.0,0.06547499063988002,464.2192927462327,21352.323229789734,6950,1726854356.6902719
37011,36940,,,0.5547,45391872000.0,0.044716387450363215,464.2192927462327,21353.045865774155,6951,1726854357.4129078
37012,36941,,,0.5547,45393100800.0,0.034583299929866834,464.2192927462327,21353.768829107285,6952,1726854358.1358712
37013,36942,,,0.5542,45394329600.0,0.04420599748957878,464.2192927462327,21354.4926776886,6953,1726854358.8597198
37014,36943,,,0.5542,45395558400.0,0.061361694085744434,464.2192927462327,21355.21100449562,6954,1726854359.5780466
37015,36944,,,0.5547,45396787200.0,0.03807231287038612,464.2192927462327,21355.931548833847,6955,1726854360.298591
37016,36945,,,0.5542,45398016000.0,0.07778191772225451,464.2192927462327,21356.65051317215,6956,1726854361.0175552
37017,36946,,,0.5547,45399244800.0,0.043075137975774544,464.2192927462327,21357.367827177048,6957,1726854361.7348692
37018,36947,,,0.5547,45400473600.0,0.06390552695063813,464.2192927462327,21358.08842921257,6958,1726854362.4554713
37019,36948,,,0.5552,45401702400.0,0.047926679927029654,464.2192927462327,21358.807661771774,6959,1726854363.1747038
37020,36949,,,0.5552,45402931200.0,0.07000616617328957,464.2192927462327,21359.52655696869,6960,1726854363.893599
37021,36950,,,0.5542,45404160000.0,0.07343514932005221,464.2192927462327,21360.25003385544,6961,1726854364.617076
37022,36951,,,0.5542,45405388800.0,0.060267987872502114,464.2192927462327,21360.97038078308,6962,1726854365.3374228
37023,36952,,,0.5547,45406617600.0,0.0529583015194041,464.2192927462327,21361.691788196564,6963,1726854366.0588303
37024,36953,,,0.5552,45407846400.0,0.05741510916504595,464.2192927462327,21362.413999080658,6964,1726854366.7810411
37025,36954,,,0.5537,45409075200.0,0.05283869374090691,464.2192927462327,21363.134551286697,6965,1726854367.5015934
37026,36955,,,0.5542,45410304000.0,0.07319100164677204,464.2192927462327,21363.855752944946,6966,1726854368.222795
37027,36956,,,0.5547,45411532800.0,0.05042917864245762,464.31218135841806,21364.58566594124,6967,1726854368.952708
37028,36957,,,0.5542,45412761600.0,0.08131306747139114,464.31218135841806,21365.305534362793,6968,1726854369.6725764
37029,36958,,,0.5547,45413990400.0,0.05328015153745316,464.31218135841806,21366.024809122086,6969,1726854370.3918512
37030,36959,,,0.5552,45415219200.0,0.03642301028466631,464.31218135841806,21366.744936943054,6970,1726854371.111979
37031,36960,,,0.5547,45416448000.0,0.05208927611482832,464.31218135841806,21367.46575665474,6971,1726854371.8327987
37032,36961,,,0.5542,45417676800.0,0.04221048485664489,464.31218135841806,21368.18465566635,6972,1726854372.5516977
37033,36962,,,0.5547,45418905600.0,0.041018461566343124,464.31218135841806,21368.903161525726,6973,1726854373.2702036
37034,36963,,,0.5547,45420134400.0,0.04816143060583288,464.31218135841806,21369.848493099213,6974,1726854374.2155352
37035,36964,,,0.5542,45421363200.0,0.0474476434808028,464.31218135841806,21370.572364091873,6975,1726854374.9394062
37036,36965,,,0.5542,45422592000.0,0.034277300623104315,464.31218135841806,21371.292887687683,6976,1726854375.6599298
37037,36966,,,0.5542,45423820800.0,0.03059126198900534,464.31218135841806,21372.01688170433,6977,1726854376.3839238
37038,36967,,,0.5547,45425049600.0,0.03531104551171255,464.31218135841806,21372.735981464386,6978,1726854377.1030235
37039,36968,,,0.5537,45426278400.0,0.03484893575822094,464.31218135841806,21373.456782341003,6979,1726854377.8238244
37040,36969,,,0.5537,45427507200.0,0.049071035401960006,464.31218135841806,21374.179939746857,6980,1726854378.5469818
37041,36970,,,0.5527,45428736000.0,0.05508161751438268,464.31218135841806,21374.902736902237,6981,1726854379.269779
37042,36971,,,0.5542,45429964800.0,0.027396984947652598,464.31218135841806,21375.626038312912,6982,1726854379.9930804
37043,36972,,,0.5542,45431193600.0,0.050919524916857466,464.31218135841806,21376.34894824028,6983,1726854380.7159903
37044,36973,,,0.5542,45432422400.0,0.029523011845137843,464.31218135841806,21377.070870161057,6984,1726854381.4379122
37045,36974,,,0.5547,45433651200.0,0.04950782136762803,464.31218135841806,21377.790869951248,6985,1726854382.157912
37046,36975,,,0.5537,45434880000.0,0.04361544824380973,464.31218135841806,21378.51451230049,6986,1726854382.8815544
37047,36976,,,0.5542,45436108800.0,0.04914549444327703,464.31218135841806,21379.234501838684,6987,1726854383.601544
37048,36977,,,0.5537,45437337600.0,0.04811463276227562,464.31218135841806,21379.957540035248,6988,1726854384.324582
37049,36978,,,0.5542,45438566400.0,0.04042753576185507,464.31218135841806,21380.678129673004,6989,1726854385.0451717
37050,36979,,,0.5552,45439795200.0,0.035416373278239516,464.31218135841806,21381.394995212555,6990,1726854385.7620373
37051,36980,,,0.5542,45441024000.0,0.041528126575489994,464.31218135841806,21382.11240005493,6991,1726854386.4794421
37052,36981,,,0.5542,45442252800.0,0.03255084190168319,464.31218135841806,21382.835067033768,6992,1726854387.202109
37053,36982,,,0.5547,45443481600.0,0.06214729794840949,464.3448225810346,21383.559205532074,6993,1726854387.9262476
37054,36983,,,0.5537,45444710400.0,0.042489122617114294,464.3448225810346,21384.28295469284,6994,1726854388.6499968
37055,36984,,,0.5542,45445939200.0,0.032705711886268626,464.3448225810346,21385.008154392242,6995,1726854389.3751965
37056,36985,,,0.5537,45447168000.0,0.053099913762417496,464.3448225810346,21385.729953289032,6996,1726854390.0969954
37057,36986,,,0.5542,45448396800.0,0.04275791191178541,464.3448225810346,21386.44959139824,6997,1726854390.8166335
37058,36987,,,0.5547,45449625600.0,0.03734607146103213,464.3448225810346,21387.169008016586,6998,1726854391.53605
37059,36988,,,0.5537,45450854400.0,0.03780528457400462,464.3448225810346,21387.8889169693,6999,1726854392.255959
37060,36989,,,0.5537,45452083200.0,0.03386318562742651,464.3448225810346,21388.609966993332,7000,1726854392.977009
37061,36990,,,0.5542,45453312000.0,0.04278042747819948,464.3448225810346,21389.33051586151,7001,1726854393.697558
37062,36991,,,0.5547,45454540800.0,0.03910282482501904,464.3448225810346,21390.049747943878,7002,1726854394.41679
37063,36992,,,0.5547,45455769600.0,0.03547967822508416,464.3448225810346,21390.770609855652,7003,1726854395.137652
37064,36993,,,0.5542,45456998400.0,0.05618472240457877,464.3437079379482,21391.495560646057,7004,1726854395.8626027
37065,36994,,,0.5547,45458227200.0,0.03923020137715815,464.3437079379482,21392.216828346252,7005,1726854396.5838704
37066,36995,,,0.5542,45459456000.0,0.06759772993747205,464.3437079379482,21392.938580513,7006,1726854397.3056226
37067,36996,,,0.5547,45460684800.0,0.06497505217776291,464.3437079379482,21393.65961456299,7007,1726854398.0266566
37068,36997,,,0.5552,45461913600.0,0.05795930273925481,464.3437079379482,21394.377868175507,7008,1726854398.7449102
37069,36998,,,0.5547,45463142400.0,0.06522449797900874,464.3437079379482,21395.102521896362,7009,1726854399.469564
37070,36999,,,0.5542,45464371200.0,0.047692751476597586,464.3437079379482,21395.827011823654,7010,1726854400.194054
37071,37000,,,0.5537,45465600000.0,0.04533323520772685,464.3437079379482,21396.547964334488,7011,1726854400.9150064
37072,37000,,0.5717898607254028,,45465600000.0,0.04533323520772685,464.3437079379482,21432.11418056488,7012,1726854436.4812226
37073,37000,0.5776680111885071,,,45465600000.0,0.04533323520772685,464.3437079379482,21467.480488061905,7013,1726854471.8475301
37074,37001,,,0.5537,45466828800.0,0.04551930650130617,464.3448225810346,21469.29538345337,7014,1726854473.6624255
37075,37002,,,0.5547,45468057600.0,0.03391860458162014,464.3448225810346,21470.016263008118,7015,1726854474.383305
37076,37003,,,0.5542,45469286400.0,0.043360846377024136,464.3448225810346,21470.735498428345,7016,1726854475.1025405
37077,37004,,,0.5532,45470515200.0,0.02893265820297269,464.3444682089472,21471.458149433136,7017,1726854475.8251915
37078,37005,,,0.5547,45471744000.0,0.07714893103454701,464.3444682089472,21472.182343244553,7018,1726854476.5493853
37079,37006,,,0.5542,45472972800.0,0.04798156685413242,464.3444682089472,21472.90409374237,7019,1726854477.2711358
37080,37007,,,0.5547,45474201600.0,0.08246156462252241,464.3444682089472,21473.626117944717,7020,1726854477.99316
37081,37008,,,0.5547,45475430400.0,0.04734205153539594,464.3444682089472,21474.34866666794,7021,1726854478.7157087
37082,37009,,,0.5532,45476659200.0,0.033659596217880096,464.3444682089472,21475.067650556564,7022,1726854479.4346926
37083,37010,,,0.5552,45477888000.0,0.11004667574965678,464.3448225810346,21475.791402578354,7023,1726854480.1584446
37084,37011,,,0.5547,45479116800.0,0.032680722605309465,464.3444682089472,21476.513132572174,7024,1726854480.8801746
37085,37012,,,0.5537,45480345600.0,0.06049439491110276,464.3448225810346,21477.242550849915,7025,1726854481.609593
37086,37013,,,0.5542,45481574400.0,0.04916797088141768,464.3448225810346,21477.96583867073,7026,1726854482.3328807
37087,37014,,,0.5547,45482803200.0,0.054282915725758774,464.3437079379482,21478.690995693207,7027,1726854483.0580378
37088,37015,,,0.5542,45484032000.0,0.04637424708568845,464.3437079379482,21479.414689302444,7028,1726854483.7817314
37089,37016,,,0.5537,45485260800.0,0.036382117498380995,464.3437079379482,21480.13659310341,7029,1726854484.5036352
37090,37017,,,0.5542,45486489600.0,0.0327721802959533,464.3437079379482,21480.858676195145,7030,1726854485.2257183
37091,37018,,,0.5552,45487718400.0,0.038692487951541635,464.3437079379482,21481.584698200226,7031,1726854485.9517403
37092,37019,,,0.5542,45488947200.0,0.036706910959678866,464.3437079379482,21482.306166410446,7032,1726854486.6732085
37093,37020,,,0.5547,45490176000.0,0.030407724309664815,464.3437079379482,21483.030876398087,7033,1726854487.3979185
37094,37021,,,0.5532,45491404800.0,0.034734831984168914,464.3437079379482,21483.75472187996,7034,1726854488.121764
37095,37022,,,0.5542,45492633600.0,0.041630538318334444,464.3437079379482,21484.479683160782,7035,1726854488.8467252
37096,37023,,,0.5542,45493862400.0,0.03364751195833662,464.3437079379482,21485.202754497528,7036,1726854489.5697966
37097,37024,,,0.5547,45495091200.0,0.0530379834611604,464.34335356501015,21485.92533659935,7037,1726854490.2923787
37098,37025,,,0.5532,45496320000.0,0.02583860099576583,464.34335356501015,21486.64771962166,7038,1726854491.0147617
37099,37026,,,0.5542,45497548800.0,0.035950378589194615,464.34335356501015,21487.367746591568,7039,1726854491.7347887
37100,37027,,,0.5542,45498777600.0,0.03014321324942767,464.34335356501015,21488.089576244354,7040,1726854492.4566183
37101,37028,,,0.5552,45500006400.0,0.04149722476561439,464.34335356501015,21488.8095703125,7041,1726854493.1766124
37102,37029,,,0.5532,45501235200.0,0.04260619390652193,464.34335356501015,21489.53098344803,7042,1726854493.8980255
37103,37030,,,0.5537,45502464000.0,0.033877657516571645,464.34335356501015,21490.25136756897,7043,1726854494.6184096
37104,37031,,,0.5542,45503692800.0,0.0442285892543103,464.34335356501015,21490.97628879547,7044,1726854495.3433309
37105,37032,,,0.5547,45504921600.0,0.02923060228528111,464.34335356501015,21491.69980406761,7045,1726854496.0668461
37106,37033,,,0.5537,45506150400.0,0.03748308048431735,464.3412630746378,21494.313107967377,7046,1726854498.68015
37107,37034,,,0.5527,45507379200.0,0.0345033268640027,464.3357276462258,21495.035497426987,7047,1726854499.4025395
37108,37035,,,0.5547,45508608000.0,0.03571563395626499,464.3360820249838,21495.75590443611,7048,1726854500.1229465
37109,37036,,,0.5542,45509836800.0,0.04048716037449509,464.3360820249838,21496.478288173676,7049,1726854500.8453302
37110,37037,,,0.5537,45511065600.0,0.03586703681247717,464.3360820249838,21497.199999809265,7050,1726854501.5670419
37111,37038,,,0.5547,45512294400.0,0.03126769845539994,464.3360820249838,21497.920496463776,7051,1726854502.2875385
37112,37039,,,0.5542,45513523200.0,0.044079809444062576,464.3360820249838,21498.641769886017,7052,1726854503.008812
37113,37040,,,0.5552,45514752000.0,0.04849908220393438,464.3360820249838,21499.363050699234,7053,1726854503.7300928
37114,37041,,,0.5542,45515980800.0,0.0566464078888036,464.3704712514702,21500.08444905281,7054,1726854504.451491
37115,37042,,,0.5547,45517209600.0,0.03990297885395239,464.3704712514702,21500.811344861984,7055,1726854505.178387
37116,37043,,,0.5547,45518438400.0,0.04382672502950038,464.388842534263,21501.53252887726,7056,1726854505.899571
37117,37044,,,0.5552,45519667200.0,0.045879462269298545,464.388842534263,21502.25310254097,7057,1726854506.6201446
37118,37045,,,0.5547,45520896000.0,0.042422633749331355,464.388842534263,21502.9727768898,7058,1726854507.339819
37119,37046,,,0.5547,45522124800.0,0.03746850470507197,464.388842534263,21503.69322514534,7059,1726854508.0602672
37120,37047,,,0.5547,45523353600.0,0.0719885668045263,464.3909328104528,21504.414522647858,7060,1726854508.7815647
37121,37048,,,0.5542,45524582400.0,0.06703763446734748,464.3909328104528,21505.133902072906,7061,1726854509.5009441
37122,37049,,,0.5537,45525811200.0,0.033293596610944005,464.3909328104528,21505.85491013527,7062,1726854510.2219522
37123,37050,,,0.5532,45527040000.0,0.03710671182429845,464.3909328104528,21506.581146001816,7063,1726854510.948188
37124,37051,,,0.5547,45528268800.0,0.04292831135984264,464.3909328104528,21507.299874544144,7064,1726854511.6669166
37125,37052,,,0.5537,45529497600.0,0.05021203807914914,464.3909328104528,21508.02039194107,7065,1726854512.387434
37126,37053,,,0.5542,45530726400.0,0.049187953130535256,464.3909328104528,21508.743431806564,7066,1726854513.1104739
37127,37054,,,0.5552,45531955200.0,0.04155588842444721,464.3909328104528,21509.480799913406,7067,1726854513.847842
37128,37055,,,0.5552,45533184000.0,0.049205731306784614,464.3909328104528,21510.201813936234,7068,1726854514.568856
37129,37056,,,0.5542,45534412800.0,0.043008253594000956,464.3909328104528,21510.920771598816,7069,1726854515.2878137
37130,37057,,,0.5542,45535641600.0,0.04712017860876787,464.39204734018915,21511.644339084625,7070,1726854516.0113811
37131,37058,,,0.5537,45536870400.0,0.05005085684063553,464.3909328104528,21512.364303588867,7071,1726854516.7313457
37132,37059,,,0.5552,45538099200.0,0.03551944676813158,464.4886690036825,21513.08502650261,7072,1726854517.4520686
37133,37060,,,0.5552,45539328000.0,0.04577678172599333,464.4875547057881,21513.80259990692,7073,1726854518.169642
37134,37061,,,0.5547,45540556800.0,0.036916342237787045,464.4875547057881,21514.522847652435,7074,1726854518.8898897
37135,37062,,,0.5542,45541785600.0,0.06506435512400004,464.4875547057881,21515.246794462204,7075,1726854519.6138365
37136,37063,,,0.5537,45543014400.0,0.04487909481633197,464.4875547057881,21515.967198610306,7076,1726854520.3342407
37137,37064,,,0.5542,45544243200.0,0.0926026691399601,464.4875547057881,21516.68892931938,7077,1726854521.0559714
37138,37065,,,0.5542,45545472000.0,0.05893411554861764,464.4875547057881,21517.409422159195,7078,1726854521.7764642
37139,37066,,,0.5542,45546700800.0,0.037929381581053793,464.4875547057881,21518.12685418129,7079,1726854522.4938962
37140,37067,,,0.5542,45547929600.0,0.046344648006736947,464.4875547057881,21518.847279310226,7080,1726854523.2143214
37141,37068,,,0.5527,45549158400.0,0.060373777362621076,464.4875547057881,21519.567726373672,7081,1726854523.9347684
37142,37069,,,0.5537,45550387200.0,0.05455501715767316,464.4875547057881,21520.28810620308,7082,1726854524.6551483
37143,37070,,,0.5547,45551616000.0,0.0673971649469119,464.4875547057881,21521.00611257553,7083,1726854525.3731546
37144,37071,,,0.5547,45552844800.0,0.07726647352970423,464.4875547057881,21521.730018615723,7084,1726854526.0970607
37145,37072,,,0.5542,45554073600.0,0.08769635754016822,464.4875547057881,21522.452213048935,7085,1726854526.819255
37146,37073,,,0.5542,45555302400.0,0.034200563984290965,464.4875547057881,21523.184686422348,7086,1726854527.5517285
37147,37074,,,0.5537,45556531200.0,0.04915471508075832,464.4875547057881,21523.91078233719,7087,1726854528.2778244
37148,37075,,,0.5547,45557760000.0,0.06971734056429933,464.4875547057881,21524.629933595657,7088,1726854528.9969757
37149,37076,,,0.5537,45558988800.0,0.04678365272234551,464.4875547057881,21525.34925222397,7089,1726854529.7162943
37150,37077,,,0.5547,45560217600.0,0.041367969226560976,464.4875547057881,21526.070668935776,7090,1726854530.437711
37151,37078,,,0.5547,45561446400.0,0.047483861700729144,464.4875547057881,21526.791561603546,7091,1726854531.1586037
37152,37079,,,0.5547,45562675200.0,0.05770915421882584,464.4875547057881,21527.509168863297,7092,1726854531.876211
37153,37080,,,0.5547,45563904000.0,0.03275013701729109,464.4875547057881,21528.22894835472,7093,1726854532.5959904
37154,37081,,,0.5552,45565132800.0,0.05880917333786723,464.4875547057881,21528.948558807373,7094,1726854533.3156009
37155,37082,,,0.5537,45566361600.0,0.05437061922584457,464.4875547057881,21529.669679641724,7095,1726854534.0367217
37156,37083,,,0.5542,45567590400.0,0.04988069455269082,464.4875547057881,21530.391807556152,7096,1726854534.7588496
37157,37084,,,0.5547,45568819200.0,0.035260238649503804,464.48541440535297,21531.11950492859,7097,1726854535.486547
37158,37085,,,0.5547,45570048000.0,0.05595478288128633,464.4875547057881,21531.842565059662,7098,1726854536.2096071
37159,37086,,,0.5557,45571276800.0,0.0383685729577465,464.4875547057881,21532.562204122543,7099,1726854536.9292462
37160,37087,,,0.5542,45572505600.0,0.04327434853920953,464.4875547057881,21533.283074378967,7100,1726854537.6501164
37161,37088,,,0.5542,45573734400.0,0.02443971392747094,464.4875547057881,21534.003753185272,7101,1726854538.3707952
37162,37089,,,0.5537,45574963200.0,0.05349510000803585,464.4875547057881,21534.723873376846,7102,1726854539.0909154
37163,37090,,,0.5542,45576192000.0,0.03169529606234834,464.51897267664157,21535.443733215332,7103,1726854539.8107753
37164,37091,,,0.5547,45577420800.0,0.06771938700315437,464.51897267664157,21536.16451692581,7104,1726854540.531559
37165,37092,,,0.5542,45578649600.0,0.052862463559210864,464.5447378633865,21536.88241791725,7105,1726854541.24946
37166,37093,,,0.5542,45579878400.0,0.03880921486573709,464.5447378633865,21537.60393667221,7106,1726854541.9709787
37167,37094,,,0.5542,45581107200.0,0.044139291138006645,464.542597826413,21538.324033260345,7107,1726854542.6910753
37168,37095,,,0.5537,45582336000.0,0.044915499796446115,464.5447378633865,21539.044867515564,7108,1726854543.4119096
37169,37096,,,0.5542,45583564800.0,0.041500485470779364,464.5447378633865,21539.7636179924,7109,1726854544.13066
37170,37097,,,0.5527,45584793600.0,0.032059577749763146,464.5779008697707,21540.48507332802,7110,1726854544.8521154
37171,37098,,,0.5547,45586022400.0,0.05730739328353644,464.5779008697707,21541.205951452255,7111,1726854545.5729935
37172,37099,,,0.5542,45587251200.0,0.06586491893054393,464.5779008697707,21541.9279255867,7112,1726854546.2949677
37173,37100,,,0.5532,45588480000.0,0.05282038363471968,464.5779008697707,21542.64875626564,7113,1726854547.0157983
37174,37101,,,0.5537,45589708800.0,0.06522203039739224,464.5775466754716,21543.367248535156,7114,1726854547.7342906
37175,37102,,,0.5542,45590937600.0,0.04111608768528119,464.5775466754716,21544.085719823837,7115,1726854548.452762
37176,37103,,,0.5537,45592166400.0,0.05161692051046926,464.5775466754716,21544.813158988953,7116,1726854549.180201
37177,37104,,,0.5542,45593395200.0,0.06114615296363381,464.5775466754716,21545.53474164009,7117,1726854549.9017837
37178,37105,,,0.5537,45594624000.0,0.03839010747522926,464.5775466754716,21546.2544631958,7118,1726854550.6215053
37179,37106,,,0.5542,45595852800.0,0.04527879797694675,464.5775466754716,21546.976981401443,7119,1726854551.3440235
37180,37107,,,0.5537,45597081600.0,0.0362506788107035,464.5775466754716,21547.697561740875,7120,1726854552.0646038
37181,37108,,,0.5542,45598310400.0,0.04299757770670656,464.5775466754716,21548.41836309433,7121,1726854552.7854052
37182,37109,,,0.5542,45599539200.0,0.07140668965107985,464.5775466754716,21549.142008781433,7122,1726854553.5090508
37183,37110,,,0.5542,45600768000.0,0.04284734948096976,464.5775466754716,21549.864544153214,7123,1726854554.2315862
37184,37111,,,0.5547,45601996800.0,0.059835541134606034,464.6529629482228,21550.58678627014,7124,1726854554.9538283
37185,37112,,,0.5562,45603225600.0,0.09085202643777954,464.6511849041305,21551.308017253876,7125,1726854555.6750593
37186,37113,,,0.5537,45604454400.0,0.03685908354328455,464.6511849041305,21552.02647447586,7126,1726854556.3935165
37187,37114,,,0.5542,45605683200.0,0.07280574833955539,464.6511849041305,21552.748176574707,7127,1726854557.1152186
37188,37115,,,0.5542,45606912000.0,0.025745763495511585,464.6511849041305,21553.468423366547,7128,1726854557.8354654
37189,37116,,,0.5547,45608140800.0,0.03133996762861137,464.6511849041305,21554.187895059586,7129,1726854558.5549371
37190,37117,,,0.5542,45609369600.0,0.02852336759881003,464.6511849041305,21554.908040761948,7130,1726854559.2750828
37191,37118,,,0.5532,45610598400.0,0.04064595262820579,464.6511849041305,21555.62727880478,7131,1726854559.9943209
37192,37119,,,0.5537,45611827200.0,0.03275608631083033,464.6511849041305,21556.34702515602,7132,1726854560.7140672
37193,37120,,,0.5547,45613056000.0,0.03973421970451673,464.6511849041305,21557.065061569214,7133,1726854561.4321036
37194,37121,,,0.5547,45614284800.0,0.04922605791749922,464.6511849041305,21557.78565120697,7134,1726854562.1526933
37195,37122,,,0.5532,45615513600.0,0.04365251625435182,464.6511849041305,21558.50936961174,7135,1726854562.8764117
37196,37123,,,0.5537,45616742400.0,0.07100990577750685,464.6490453574208,21559.227531194687,7136,1726854563.5945733
37197,37124,,,0.5542,45617971200.0,0.03365950761797436,464.6511849041305,21559.94626069069,7137,1726854564.3133028
37198,37125,,,0.5547,45619200000.0,0.07827511532774946,464.6511849041305,21560.666503190994,7138,1726854565.0335453
37199,37126,,,0.5547,45620428800.0,0.05751248687371853,464.64874165868565,21561.38994908333,7139,1726854565.7569911
37200,37127,,,0.5542,45621657600.0,0.049377222612881154,464.64874165868565,21562.11044216156,7140,1726854566.4774842
37201,37128,,,0.5552,45622886400.0,0.04540400412719785,464.64874165868565,21562.83324956894,7141,1726854567.2002916
37202,37129,,,0.5542,45624115200.0,0.03401054734283662,464.64874165868565,21563.559001922607,7142,1726854567.926044
37203,37130,,,0.5542,45625344000.0,0.053686026786073204,464.6807035481461,21564.28487801552,7143,1726854568.65192
37204,37131,,,0.5542,45626572800.0,0.04659288307608113,464.6827925114615,21565.00746703148,7144,1726854569.374509
37205,37132,,,0.5527,45627801600.0,0.04462631745234601,464.6827925114615,21565.72723555565,7145,1726854570.0942776
37206,37133,,,0.5542,45629030400.0,0.06575650909148448,464.6827925114615,21566.44977068901,7146,1726854570.8168128
37207,37134,,,0.5532,45630259200.0,0.025238068731529187,464.6827925114615,21567.170522928238,7147,1726854571.537565
37208,37135,,,0.5547,45631488000.0,0.04751449935532502,464.6827925114615,21567.889972925186,7148,1726854572.257015
37209,37136,,,0.5542,45632716800.0,0.0384341415134227,464.6827925114615,21568.613949537277,7149,1726854572.9809916
37210,37137,,,0.5547,45633945600.0,0.03775955218335322,464.6807035481461,21569.33328151703,7150,1726854573.7003236
37211,37138,,,0.5547,45635174400.0,0.0632403200255772,464.6807035481461,21570.054272174835,7151,1726854574.4213142
37212,37139,,,0.5537,45636403200.0,0.061417927024814856,464.6807035481461,21570.773810863495,7152,1726854575.140853
37213,37140,,,0.5547,45637632000.0,0.05678601848100504,464.6807035481461,21571.49795937538,7153,1726854575.8650014
37214,37141,,,0.5557,45638860800.0,0.03438039825677482,464.6827925114615,21572.2178106308,7154,1726854576.5848527
37215,37142,,,0.5537,45640089600.0,0.059708928662636246,464.6827925114615,21572.937929868698,7155,1726854577.304972
37216,37143,,,0.5542,45641318400.0,0.04949646889446718,464.6827925114615,21573.662534952164,7156,1726854578.029577
37217,37144,,,0.5537,45642547200.0,0.05884555640980552,464.6827925114615,21574.380352258682,7157,1726854578.7473943
37218,37145,,,0.5542,45643776000.0,0.04758373707348679,464.6807035481461,21575.103397607803,7158,1726854579.4704397
37219,37146,,,0.5542,45645004800.0,0.06022716356393745,464.6807035481461,21575.826642513275,7159,1726854580.1936846
37220,37147,,,0.5537,45646233600.0,0.04836520022127796,464.6810576638158,21576.547698497772,7160,1726854580.9147406
37221,37148,,,0.5542,45647462400.0,0.05454207925537933,464.67891825465085,21577.26621580124,7161,1726854581.6332579
37222,37149,,,0.5537,45648691200.0,0.03982453486814693,464.67891825465085,21577.985933303833,7162,1726854582.3529754
37223,37150,,,0.5542,45649920000.0,0.04239704298857004,464.67856413735075,21578.70394396782,7163,1726854583.070986
37224,37151,,,0.5537,45651148800.0,0.03201676169240484,464.67856413735075,21579.421245336533,7164,1726854583.7882874
37225,37152,,,0.5547,45652377600.0,0.0653308790423532,464.6807035481461,21580.137975931168,7165,1726854584.505018
37226,37153,,,0.5542,45653606400.0,0.047829514260081064,464.71688710036136,21580.855551481247,7166,1726854585.2225935
37227,37154,,,0.5537,45654835200.0,0.05689336728551416,464.71479829030625,21581.577781438828,7167,1726854585.9448235
37228,37155,,,0.5547,45656064000.0,0.027036402245223926,464.71688710036136,21582.3010327816,7168,1726854586.6680748
37229,37156,,,0.5547,45657292800.0,0.04218214026202309,464.71688710036136,21583.022255420685,7169,1726854587.3892975
37230,37157,,,0.5552,45658521600.0,0.05127141882871669,464.71688710036136,21583.743860006332,7170,1726854588.110902
37231,37158,,,0.5552,45659750400.0,0.043284348518835905,464.71688710036136,21584.464495897293,7171,1726854588.831538
37232,37159,,,0.5552,45660979200.0,0.05318121217726561,464.71688710036136,21585.18749666214,7172,1726854589.5545387
37233,37160,,,0.5537,45662208000.0,0.04046431035039018,464.71688710036136,21585.913648366928,7173,1726854590.2806904
37234,37161,,,0.5542,45663436800.0,0.04783739268585946,464.71688710036136,21586.638945817947,7174,1726854591.005988
37235,37162,,,0.5532,45664665600.0,0.04529326208820737,464.71688710036136,21587.356867790222,7175,1726854591.7239099
37236,37163,,,0.5542,45665894400.0,0.04889549384637642,464.71688710036136,21588.075967788696,7176,1726854592.4430099
37237,37164,,,0.5542,45667123200.0,0.03858352885989885,464.71688710036136,21588.797517061234,7177,1726854593.1645591
37238,37165,,,0.5542,45668352000.0,0.032801980786008766,464.71688710036136,21589.520298480988,7178,1726854593.8873405
37239,37166,,,0.5552,45669580800.0,0.03710497514681591,464.71688710036136,21590.24412035942,7179,1726854594.6111624
37240,37167,,,0.5547,45670809600.0,0.04556715317390826,464.71688710036136,21590.96755719185,7180,1726854595.3345993
37241,37168,,,0.5537,45672038400.0,0.039337646689981375,464.71479829030625,21591.691145420074,7181,1726854596.0581875
37242,37169,,,0.5532,45673267200.0,0.05738291940817489,464.71479829030625,21592.410794973373,7182,1726854596.777837
37243,37170,,,0.5537,45674496000.0,0.036785378836497115,464.71479829030625,21593.13654947281,7183,1726854597.5035915
37244,37171,,,0.5547,45675724800.0,0.04944744992647952,464.71479829030625,21593.856280565262,7184,1726854598.2233226
37245,37172,,,0.5547,45676953600.0,0.06994189722994916,464.71479829030625,21594.811240673065,7185,1726854599.1782827
37246,37173,,,0.5532,45678182400.0,0.02908542342312771,464.71479829030625,21595.533614873886,7186,1726854599.900657
37247,37174,,,0.5537,45679411200.0,0.03748118029923986,464.71479829030625,21596.256363153458,7187,1726854600.6234052
37248,37175,,,0.5547,45680640000.0,0.05490061130266624,464.71479829030625,21596.97716665268,7188,1726854601.3442087
37249,37176,,,0.5537,45681868800.0,0.04162751790832912,464.71479829030625,21597.701457977295,7189,1726854602.0685
37250,37177,,,0.5547,45683097600.0,0.04736387980819666,464.71479829030625,21598.4215362072,7190,1726854602.7885783
37251,37178,,,0.5547,45684326400.0,0.044699944307729216,464.71479829030625,21599.14169692993,7191,1726854603.508739
37252,37179,,,0.5547,45685555200.0,0.03271333910122765,464.71479829030625,21599.864106416702,7192,1726854604.2311485
37253,37180,,,0.5552,45686784000.0,0.03898863378942354,464.71479829030625,21600.589865207672,7193,1726854604.9569073
37254,37181,,,0.5542,45688012800.0,0.056907348169154756,464.71479829030625,21601.314479589462,7194,1726854605.6815217
37255,37182,,,0.5537,45689241600.0,0.050914141746978475,464.71479829030625,21602.0349547863,7195,1726854606.4019969
37256,37183,,,0.5537,45690470400.0,0.053244541154729604,464.71479829030625,21602.75536799431,7196,1726854607.12241
37257,37184,,,0.5542,45691699200.0,0.043381098358897266,464.71265903647384,21603.477963924408,7197,1726854607.845006
37258,37185,,,0.5537,45692928000.0,0.07149057502872579,464.71265903647384,21604.199694395065,7198,1726854608.5667365
37259,37186,,,0.5537,45694156800.0,0.03301150510539206,464.71265903647384,21604.92019891739,7199,1726854609.287241
37260,37187,,,0.5537,45695385600.0,0.05243031119093345,464.71265903647384,21605.63933157921,7200,1726854610.0063736
37261,37188,,,0.5537,45696614400.0,0.029680232463609804,464.71265903647384,21606.36289167404,7201,1726854610.7299337
37262,37189,,,0.5547,45697843200.0,0.06882545782764188,464.7464824705508,21607.084799289703,7202,1726854611.4518414
37263,37190,,,0.5537,45699072000.0,0.03591210624673743,464.7464824705508,21607.80935239792,7203,1726854612.1763945
37264,37191,,,0.5547,45700300800.0,0.0634373051508347,464.7464824705508,21608.53201007843,7204,1726854612.8990521
37265,37192,,,0.5542,45701529600.0,0.04411129627356676,464.7464824705508,21609.25401043892,7205,1726854613.6210525
37266,37193,,,0.5542,45702758400.0,0.05841634873486984,464.7464824705508,21609.973736286163,7206,1726854614.3407784
37267,37194,,,0.5542,45703987200.0,0.03827222952188946,464.7464824705508,21610.697696447372,7207,1726854615.0647385
37268,37195,,,0.5542,45705216000.0,0.03341447358958872,464.7464824705508,21611.41431951523,7208,1726854615.7813616
37269,37196,,,0.5552,45706444800.0,0.04924486847761422,464.7464824705508,21612.13814854622,7209,1726854616.5051906
37270,37197,,,0.5547,45707673600.0,0.09968079686502754,464.74529314453525,21612.85956478119,7210,1726854617.2266068
37271,37198,,,0.5542,45708902400.0,0.03246627981175501,464.74529314453525,21613.583530426025,7211,1726854617.9505725
37272,37199,,,0.5552,45710131200.0,0.0704867848680049,464.74529314453525,21614.302715539932,7212,1726854618.6697576
37273,37200,,,0.5547,45711360000.0,0.045304188970608894,464.74529314453525,21615.026153087616,7213,1726854619.3931952
37274,37201,,,0.5537,45712588800.0,0.04639051629273103,464.74529314453525,21615.74901866913,7214,1726854620.1160607
37275,37202,,,0.5547,45713817600.0,0.042266445080548956,464.74529314453525,21616.47162747383,7215,1726854620.8386695
37276,37203,,,0.5547,45715046400.0,0.04374391835229659,464.7464824705508,21617.199474811554,7216,1726854621.5665169
37277,37204,,,0.5542,45716275200.0,0.038007115130572144,464.7464824705508,21617.924843788147,7217,1726854622.2918859
37278,37205,,,0.5542,45717504000.0,0.04051816798328,464.7464824705508,21618.649671554565,7218,1726854623.0167136
37279,37206,,,0.5542,45718732800.0,0.036262413839796295,464.7464824705508,21619.376379728317,7219,1726854623.7434218
37280,37207,,,0.5542,45719961600.0,0.034761000972045535,464.77263846826224,21620.099868297577,7220,1726854624.4669104
37281,37208,,,0.5547,45721190400.0,0.04468773720680686,464.77263846826224,21620.822452306747,7221,1726854625.1894944
37282,37209,,,0.5542,45722419200.0,0.038056159105498255,464.77263846826224,21621.546907901764,7222,1726854625.91395
37283,37210,,,0.5552,45723648000.0,0.03381881605541556,464.77263846826224,21622.269294023514,7223,1726854626.636336
37284,37211,,,0.5537,45724876800.0,0.0697284865091968,464.77263846826224,21622.98767185211,7224,1726854627.354714
37285,37212,,,0.5557,45726105600.0,0.03460361253848674,464.77263846826224,21623.70577788353,7225,1726854628.07282
37286,37213,,,0.5542,45727334400.0,0.05674529580444004,464.77263846826224,21624.431831598282,7226,1726854628.7988737
37287,37214,,,0.5537,45728563200.0,0.03972490042826501,464.77263846826224,21625.160769462585,7227,1726854629.5278115
37288,37215,,,0.5542,45729792000.0,0.03743586454069974,464.77263846826224,21625.900594711304,7228,1726854630.2676368
37289,37216,,,0.5537,45731020800.0,0.037862973479080506,464.77263846826224,21626.62153339386,7229,1726854630.9885755
37290,37217,,,0.5547,45732249600.0,0.03692600252856912,464.77263846826224,21627.341675519943,7230,1726854631.7087176
37291,37218,,,0.5537,45733478400.0,0.07097575893204562,464.77263846826224,21628.057866334915,7231,1726854632.4249084
37292,37219,,,0.5537,45734707200.0,0.05242063350851743,464.77263846826224,21628.778246164322,7232,1726854633.1452882
37293,37220,,,0.5542,45735936000.0,0.052593072779768185,464.77263846826224,21629.49498438835,7233,1726854633.8620265
37294,37221,,,0.5552,45737164800.0,0.0680148625363393,464.77263846826224,21630.213983774185,7234,1726854634.5810258
37295,37222,,,0.5542,45738393600.0,0.051727245849119106,464.77263846826224,21630.931626558304,7235,1726854635.2986686
37296,37223,,,0.5542,45739622400.0,0.05701251496737749,464.77263846826224,21631.649750947952,7236,1726854636.016793
37297,37224,,,0.5542,45740851200.0,0.04575337603495265,464.77263846826224,21632.3675904274,7237,1726854636.7346325
37298,37225,,,0.5542,45742080000.0,0.029733114634013003,464.7705330993995,21633.083517074585,7238,1726854637.4505591
37299,37226,,,0.5552,45743308800.0,0.0484925936306996,464.7705330993995,21633.8105969429,7239,1726854638.177639
37300,37227,,,0.5547,45744537600.0,0.08009032176191686,464.77263846826224,21634.53687763214,7240,1726854638.9039197
37301,37228,,,0.5542,45745766400.0,0.04735524342697126,464.77263846826224,21635.27197408676,7241,1726854639.6390162
37302,37229,,,0.5547,45746995200.0,0.06839563953034639,464.7705330993995,21635.9917447567,7242,1726854640.3587868
37303,37230,,,0.5542,45748224000.0,0.06802030629345644,464.7705330993995,21636.712836265564,7243,1726854641.0798783
37304,37231,,,0.5547,45749452800.0,0.06582795436120054,464.7705330993995,21637.430864810944,7244,1726854641.7979069
37305,37232,,,0.5527,45750681600.0,0.055699286433491466,464.7705330993995,21638.147760629654,7245,1726854642.5148027
37306,37233,,,0.5542,45751910400.0,0.06664781049085276,464.7705330993995,21638.867965698242,7246,1726854643.2350078
37307,37234,,,0.5537,45753139200.0,0.054253086577765106,464.7705330993995,21639.587384223938,7247,1726854643.9544263
37308,37235,,,0.5552,45754368000.0,0.038905631266981676,464.7705330993995,21640.30420255661,7248,1726854644.6712446
37309,37236,,,0.5537,45755596800.0,0.0370043902216613,464.7686126248738,21641.022622346878,7249,1726854645.3896644
37310,37237,,,0.5552,45756825600.0,0.06948406478085284,464.7686126248738,21641.742736577988,7250,1726854646.1097786
37311,37238,,,0.5542,45758054400.0,0.03831674623135212,464.7686126248738,21642.458534240723,7251,1726854646.8255763
37312,37239,,,0.5537,45759283200.0,0.11536117835638174,464.7686126248738,21643.179651260376,7252,1726854647.5466933
37313,37240,,,0.5547,45760512000.0,0.05064246334725146,464.7686126248738,21643.90044951439,7253,1726854648.2674916
37314,37241,,,0.5552,45761740800.0,0.050141713892461186,464.7686126248738,21644.61631131172,7254,1726854648.9833534
37315,37242,,,0.5547,45762969600.0,0.0519833499126867,464.7686126248738,21645.339366674423,7255,1726854649.7064087
37316,37243,,,0.5542,45764198400.0,0.04362194096258049,464.7686126248738,21646.060951948166,7256,1726854650.427994
37317,37244,,,0.5537,45765427200.0,0.03148588311516535,464.7672132369064,21646.778349876404,7257,1726854651.145392
37318,37245,,,0.5537,45766656000.0,0.0314011421840489,464.7672132369064,21647.50309228897,7258,1726854651.8701344
37319,37246,,,0.5537,45767884800.0,0.06195081867483109,464.7672132369064,21648.221310853958,7259,1726854652.588353
37320,37247,,,0.5547,45769113600.0,0.04386787874358165,464.7672132369064,21648.93936252594,7260,1726854653.3064046
37321,37248,,,0.5547,45770342400.0,0.09849393967682672,464.7672132369064,21649.658238887787,7261,1726854654.025281
37322,37249,,,0.5547,45771571200.0,0.03997380950113599,464.7672132369064,21650.376059770584,7262,1726854654.7431018
37323,37250,,,0.5537,45772800000.0,0.05795942577188812,464.7672132369064,21651.09753060341,7263,1726854655.4645727
37324,37251,,,0.5542,45774028800.0,0.03710963398029752,464.76913371721446,21651.820342063904,7264,1726854656.1873841
37325,37252,,,0.5537,45775257600.0,0.0318758810964511,464.76913371721446,21652.540514707565,7265,1726854656.9075568
37326,37253,,,0.5542,45776486400.0,0.033600942771498846,464.76913371721446,21653.259411096573,7266,1726854657.6264532
37327,37254,,,0.5542,45777715200.0,0.0646262512462649,464.7672132369064,21653.981362342834,7267,1726854658.3484044
37328,37255,,,0.5547,45778944000.0,0.038548898943419625,464.76913371721446,21654.699548482895,7268,1726854659.0665905
37329,37256,,,0.5547,45780172800.0,0.03834462982283648,464.76913371721446,21655.41981625557,7269,1726854659.7868583
37330,37257,,,0.5537,45781401600.0,0.05127007298417496,464.7672132369064,21656.143356084824,7270,1726854660.5103981
37331,37258,,,0.5542,45782630400.0,0.03882045822647354,464.76913371721446,21656.86590075493,7271,1726854661.2329428
37332,37259,,,0.5547,45783859200.0,0.047258187846848675,464.76913371721446,21657.588072776794,7272,1726854661.9551148
37333,37260,,,0.5552,45785088000.0,0.04182591937854953,464.7672132369064,21658.312077522278,7273,1726854662.6791196
37334,37261,,,0.5547,45786316800.0,0.07223727262824257,464.7672132369064,21659.032270669937,7274,1726854663.3993127
37335,37262,,,0.5542,45787545600.0,0.03734948683498029,464.7672132369064,21659.75400185585,7275,1726854664.121044
37336,37263,,,0.5537,45788774400.0,0.03495141810497547,464.7672132369064,21660.47144985199,7276,1726854664.838492
37337,37264,,,0.5552,45790003200.0,0.06660518049270339,464.7672132369064,21661.187837839127,7277,1726854665.55488
37338,37265,,,0.5547,45791232000.0,0.04089413644026337,464.7672132369064,21661.90983748436,7278,1726854666.2768795
37339,37266,,,0.5542,45792460800.0,0.047923306265779494,464.7672132369064,21662.628395318985,7279,1726854666.9954374
37340,37267,,,0.5532,45793689600.0,0.043378254416097536,464.7672132369064,21663.34554052353,7280,1726854667.7125826
37341,37268,,,0.5547,45794918400.0,0.050238899711381194,464.7672132369064,21664.062523841858,7281,1726854668.429566
37342,37269,,,0.5542,45796147200.0,0.0459582367436554,464.7672132369064,21664.783577680588,7282,1726854669.1506197
37343,37270,,,0.5547,45797376000.0,0.04276355787107957,464.7672132369064,21665.499464035034,7283,1726854669.866506
37344,37271,,,0.5542,45798604800.0,0.037517105675922556,464.7672132369064,21666.220009565353,7284,1726854670.5870516
37345,37272,,,0.5542,45799833600.0,0.05659926408964494,464.7672132369064,21666.93636083603,7285,1726854671.303403
37346,37273,,,0.5542,45801062400.0,0.03840181911384498,464.7672132369064,21667.654814004898,7286,1726854672.021856
37347,37274,,,0.5532,45802291200.0,0.039613331370761604,464.7672132369064,21668.376765727997,7287,1726854672.7438078
37348,37275,,,0.5532,45803520000.0,0.03599441353096151,464.84439600795446,21669.098734140396,7288,1726854673.4657762
37349,37276,,,0.5537,45804748800.0,0.0344663041260621,464.84439600795446,21669.81990337372,7289,1726854674.1869454
37350,37277,,,0.5542,45805977600.0,0.040729925370787186,464.84439600795446,21670.539838552475,7290,1726854674.9068806
37351,37278,,,0.5537,45807206400.0,0.04468101903406756,464.84439600795446,21671.261236429214,7291,1726854675.6282785
37352,37279,,,0.5557,45808435200.0,0.036338381559060655,464.84439600795446,21671.981441020966,7292,1726854676.348483
37353,37280,,,0.5537,45809664000.0,0.04663850615462234,464.9403859636201,21672.700525045395,7293,1726854677.067567
37354,37281,,,0.5552,45810892800.0,0.07561607996725332,464.9403859636201,21673.420521736145,7294,1726854677.7875638
37355,37282,,,0.5547,45812121600.0,0.031475652285994304,464.9403859636201,21674.137756586075,7295,1726854678.5047987
37356,37283,,,0.5542,45813350400.0,0.049005394739381335,464.9403859636201,21674.85696387291,7296,1726854679.224006
37357,37284,,,0.5547,45814579200.0,0.03138498468538089,464.9403859636201,21675.573160886765,7297,1726854679.940203
37358,37285,,,0.5532,45815808000.0,0.03625083350938913,464.9403859636201,21676.28953075409,7298,1726854680.6565728
37359,37286,,,0.5542,45817036800.0,0.03236350044547375,464.9403859636201,21677.00626397133,7299,1726854681.373306
37360,37287,,,0.5542,45818265600.0,0.039529476693625915,464.9403859636201,21677.723658800125,7300,1726854682.0907009
37361,37288,,,0.5537,45819494400.0,0.028131131065139557,464.9403859636201,21678.438901662827,7301,1726854682.8059437
37362,37289,,,0.5542,45820723200.0,0.05735727216014627,464.93919713361447,21679.15965819359,7302,1726854683.5267003
37363,37290,,,0.5542,45821952000.0,0.03413201504227782,464.93919713361447,21679.88204598427,7303,1726854684.249088
37364,37291,,,0.5552,45823180800.0,0.050691515120867114,464.9411169035279,21680.60466313362,7304,1726854684.9717052
37365,37292,,,0.5547,45824409600.0,0.05858415656884227,464.93919713361447,21681.32235980034,7305,1726854685.6894019
37366,37293,,,0.5532,45825638400.0,0.03201155745068327,464.9411169035279,21682.042839050293,7306,1726854686.409881
37367,37294,,,0.5542,45826867200.0,0.03800441022484502,464.9411169035279,21682.759187936783,7307,1726854687.12623
37368,37295,,,0.5542,45828096000.0,0.05410573868040616,464.9411169035279,21683.475889205933,7308,1726854687.8429313
37369,37296,,,0.5532,45829324800.0,0.05565938120630048,464.93919713361447,21684.192143201828,7309,1726854688.5591853
37370,37297,,,0.5542,45830553600.0,0.06197066981511406,464.93919713361447,21684.914619922638,7310,1726854689.281662
37371,37298,,,0.5547,45831782400.0,0.04450566090821099,464.93919713361447,21685.630821466446,7311,1726854689.9978635
37372,37299,,,0.5542,45833011200.0,0.03740591688361533,464.93919713361447,21686.34866476059,7312,1726854690.7157068
37373,37300,,,0.5542,45834240000.0,0.03689733281044106,464.93919713361447,21687.066473722458,7313,1726854691.4335158
37374,37301,,,0.5527,45835468800.0,0.03308284944518992,464.93919713361447,21687.78171801567,7314,1726854692.14876
37375,37302,,,0.5542,45836697600.0,0.037892988260067664,464.93919713361447,21688.499535560608,7315,1726854692.8665776
37376,37303,,,0.5552,45837926400.0,0.0424628497720148,464.93919713361447,21689.21808576584,7316,1726854693.5851278
37377,37304,,,0.5547,45839155200.0,0.054898293285680716,464.93919713361447,21689.93710541725,7317,1726854694.3041475
37378,37305,,,0.5552,45840384000.0,0.054124207255600125,464.93919713361447,21690.65706396103,7318,1726854695.024106
37379,37306,,,0.5542,45841612800.0,0.040083431587485244,464.93919713361447,21691.378152370453,7319,1726854695.7451944
37380,37307,,,0.5547,45842841600.0,0.035149855022249564,464.93919713361447,21692.09814143181,7320,1726854696.4651835
37381,37308,,,0.5547,45844070400.0,0.04575514509086637,464.9603687748559,21692.815457582474,7321,1726854697.1824996
37382,37309,,,0.5547,45845299200.0,0.03063003581421469,464.9603687748559,21693.532479524612,7322,1726854697.8995216
37383,37310,,,0.5542,45846528000.0,0.033895247157840334,464.9603687748559,21694.256421089172,7323,1726854698.6234632
37384,37311,,,0.5537,45847756800.0,0.05458698113622178,464.9603687748559,21694.972341537476,7324,1726854699.3393836
37385,37312,,,0.5537,45848985600.0,0.04373960153474055,464.9603687748559,21695.693359375,7325,1726854700.0604014
37386,37313,,,0.5542,45850214400.0,0.06064972041316489,464.9603687748559,21696.412082195282,7326,1726854700.7791243
37387,37314,,,0.5547,45851443200.0,0.04502281372967843,464.9603687748559,21697.129430532455,7327,1726854701.4964726
37388,37315,,,0.5537,45852672000.0,0.03095942417706258,464.9603687748559,21697.847501039505,7328,1726854702.214543
37389,37316,,,0.5537,45853900800.0,0.04739815477564921,464.9795232386583,21698.56531238556,7329,1726854702.9323545
37390,37317,,,0.5542,45855129600.0,0.049222439211946,464.9795232386583,21699.285029172897,7330,1726854703.6520712
37391,37318,,,0.5542,45856358400.0,0.0336207286060246,464.9795232386583,21700.001221895218,7331,1726854704.368264
37392,37319,,,0.5532,45857587200.0,0.03603364519968642,464.9795232386583,21700.721982955933,7332,1726854705.089025
37393,37320,,,0.5537,45858816000.0,0.05566541397153097,464.9795232386583,21701.439885139465,7333,1726854705.8069272
37394,37321,,,0.5552,45860044800.0,0.03624665113130176,464.9795232386583,21702.156669855118,7334,1726854706.523712
37395,37322,,,0.5532,45861273600.0,0.04625837040592506,464.9795232386583,21702.87521314621,7335,1726854707.2422552
37396,37323,,,0.5547,45862502400.0,0.04953765031939938,464.9795232386583,21703.591539621353,7336,1726854707.9585817
37397,37324,,,0.5542,45863731200.0,0.03740180653788242,464.980711965561,21704.31196308136,7337,1726854708.6790051
37398,37325,,,0.5537,45864960000.0,0.03321053747289874,464.980711965561,21705.029048204422,7338,1726854709.3960903
37399,37326,,,0.5542,45866188800.0,0.0474744117582825,464.9795232386583,21705.745962142944,7339,1726854710.1130042
37400,37327,,,0.5547,45867417600.0,0.033807672721107435,464.9795232386583,21706.470253944397,7340,1726854710.837296
37401,37328,,,0.5547,45868646400.0,0.040023657482729416,464.9795232386583,21707.19311118126,7341,1726854711.5601532
37402,37329,,,0.5542,45869875200.0,0.05086118931020783,465.01373047604733,21707.911138296127,7342,1726854712.2781804
37403,37330,,,0.5527,45871104000.0,0.059383662064778346,465.01373047604733,21708.631372451782,7343,1726854712.9984145
37404,37331,,,0.5547,45872332800.0,0.03503761663788752,465.01373047604733,21709.35231757164,7344,1726854713.7193596
37405,37332,,,0.5542,45873561600.0,0.08075422557983628,465.01373047604733,21710.070343255997,7345,1726854714.4373853
37406,37333,,,0.5537,45874790400.0,0.07032169504503483,465.01373047604733,21710.787293434143,7346,1726854715.1543355
37407,37334,,,0.5532,45876019200.0,0.03745948557238558,465.01373047604733,21711.50160384178,7347,1726854715.868646
37408,37335,,,0.5547,45877248000.0,0.05705937166719994,465.01373047604733,21712.50157570839,7348,1726854716.8686178
37409,37336,,,0.5547,45878476800.0,0.03223639208434524,465.01373047604733,21713.21812105179,7349,1726854717.585163
37410,37337,,,0.5542,45879705600.0,0.05224089668543855,465.01373047604733,21713.93498492241,7350,1726854718.302027
37411,37338,,,0.5527,45880934400.0,0.04896891224688177,465.01373047604733,21714.651304006577,7351,1726854719.018346
37412,37339,,,0.5542,45882163200.0,0.05764525732308319,465.01373047604733,21715.368800640106,7352,1726854719.7358427
37413,37340,,,0.5542,45883392000.0,0.03917187924545174,465.01373047604733,21716.087822675705,7353,1726854720.4548647
37414,37341,,,0.5552,45884620800.0,0.06799163331211541,465.1032353480784,21716.827768325806,7354,1726854721.1948104
37415,37342,,,0.5542,45885849600.0,0.04050463643449505,465.1032353480784,21717.552729845047,7355,1726854721.919772
37416,37343,,,0.5547,45887078400.0,0.07214741711132629,465.1032353480784,21718.2768368721,7356,1726854722.643879
37417,37344,,,0.5537,45888307200.0,0.0329482238834869,465.1032353480784,21718.999363422394,7357,1726854723.3664055
37418,37345,,,0.5542,45889536000.0,0.0493583641425194,465.1032353480784,21719.7208878994,7358,1726854724.08793
37419,37346,,,0.5547,45890764800.0,0.062436250471962475,465.1032353480784,21720.44402050972,7359,1726854724.8110626
37420,37347,,,0.5542,45891993600.0,0.05095681751135641,465.1032353480784,21721.16693687439,7360,1726854725.533979
37421,37348,,,0.5552,45893222400.0,0.048495701739763294,465.1032353480784,21721.887189626694,7361,1726854726.2542317
37422,37349,,,0.5547,45894451200.0,0.04972353810873584,465.1032353480784,21722.606665849686,7362,1726854726.973708
37423,37350,,,0.5547,45895680000.0,0.055379671554980615,465.1032353480784,21723.328641176224,7363,1726854727.6956832
37424,37351,,,0.5537,45896908800.0,0.0418224310143166,465.1044237587942,21724.05306506157,7364,1726854728.4201071
37425,37352,,,0.5542,45898137600.0,0.04754671910529997,465.1044237587942,21724.775629281998,7365,1726854729.1426713
37426,37353,,,0.5532,45899366400.0,0.04575759850623508,465.1044237587942,21725.504432201385,7366,1726854729.8714743
37427,37354,,,0.5542,45900595200.0,0.04581953739004469,465.1044237587942,21726.23160815239,7367,1726854730.5986502
37428,37355,,,0.5542,45901824000.0,0.041045328789393765,465.1044237587942,21726.966806173325,7368,1726854731.3338482
37429,37356,,,0.5537,45903052800.0,0.04988446130346289,465.1032353480784,21727.692764282227,7369,1726854732.0598063
37430,37357,,,0.5542,45904281600.0,0.06812723512831692,465.1032353480784,21728.41285419464,7370,1726854732.7798963
37431,37358,,,0.5547,45905510400.0,0.043608151179483794,465.1032353480784,21729.14024424553,7371,1726854733.5072863
37432,37359,,,0.5542,45906739200.0,0.034416929926744194,465.1032353480784,21729.860835313797,7372,1726854734.2278774
37433,37360,,,0.5547,45907968000.0,0.04410290492717686,465.1032353480784,21730.581079006195,7373,1726854734.948121
37434,37361,,,0.5542,45909196800.0,0.07859174114630528,465.12789319847286,21731.302328824997,7374,1726854735.669371
37435,37362,,,0.5537,45910425600.0,0.04229684866124946,465.12789319847286,21732.02505350113,7375,1726854736.3920956
37436,37363,,,0.5547,45911654400.0,0.10521685488886849,465.12789319847286,21732.752357006073,7376,1726854737.119399
37437,37364,,,0.5542,45912883200.0,0.03586240920734091,465.12789319847286,21733.47026157379,7377,1726854737.8373036
37438,37365,,,0.5542,45914112000.0,0.07650378681244913,465.12789319847286,21734.189148426056,7378,1726854738.5561905
37439,37366,,,0.5527,45915340800.0,0.0540674385426392,465.12789319847286,21734.924375534058,7379,1726854739.2914176
37440,37367,,,0.5537,45916569600.0,0.038039525308757934,465.12789319847286,21735.649653196335,7380,1726854740.0166953
37441,37368,,,0.5547,45917798400.0,0.050091408833289705,465.12789319847286,21736.367500066757,7381,1726854740.7345421
37442,37369,,,0.5547,45919027200.0,0.04152285305778374,465.12789319847286,21737.088109970093,7382,1726854741.455152
37443,37370,,,0.5547,45920256000.0,0.06301510755446144,465.12789319847286,21737.805027008057,7383,1726854742.172069
37444,37371,,,0.5552,45921484800.0,0.03734815496152291,465.12789319847286,21738.521189451218,7384,1726854742.8882315
37445,37372,,,0.5552,45922713600.0,0.052390905851257094,465.12789319847286,21739.24052476883,7385,1726854743.6075668
37446,37373,,,0.5547,45923942400.0,0.04535864823239689,465.12789319847286,21739.958782196045,7386,1726854744.3258243
37447,37374,,,0.5552,45925171200.0,0.06926531780524366,465.1362745542966,21740.676802396774,7387,1726854745.0438445
37448,37375,,,0.5542,45926400000.0,0.05193659415820317,465.2327416533041,21741.39583849907,7388,1726854745.7628806
37449,37376,,,0.5547,45927628800.0,0.03980480230090647,465.2327416533041,21742.113306045532,7389,1726854746.480348
37450,37377,,,0.5542,45928857600.0,0.03759165516296423,465.2327416533041,21742.83044719696,7390,1726854747.1974893
37451,37378,,,0.5542,45930086400.0,0.04579634620862728,465.2327416533041,21743.54834294319,7391,1726854747.915385
37452,37379,,,0.5537,45931315200.0,0.038059441827907964,465.2339297332042,21744.26623225212,7392,1726854748.6332743
37453,37380,,,0.5532,45932544000.0,0.039373251943766584,465.2339297332042,21744.986407995224,7393,1726854749.35345
37454,37381,,,0.5547,45933772800.0,0.06569487577222918,465.2339297332042,21745.70353627205,7394,1726854750.0705783
37455,37382,,,0.5537,45935001600.0,0.03350245438826039,465.2339297332042,21746.477177619934,7395,1726854750.8442197
37456,37383,,,0.5547,45936230400.0,0.0425545875403594,465.2339297332042,21747.203156232834,7396,1726854751.5701983
37457,37384,,,0.5547,45937459200.0,0.037020935580622465,465.2339297332042,21747.921400547028,7397,1726854752.2884426
37458,37385,,,0.5547,45938688000.0,0.05078447744059624,465.2339297332042,21748.640871047974,7398,1726854753.007913
37459,37386,,,0.5542,45939916800.0,0.04778683471999065,465.2339297332042,21749.357442378998,7399,1726854753.7244844
37460,37387,,,0.5532,45941145600.0,0.05344489659629087,465.2327416533041,21750.077600240707,7400,1726854754.4446423
37461,37388,,,0.5537,45942374400.0,0.03759949793761744,465.2327416533041,21750.793623685837,7401,1726854755.1606658
37462,37389,,,0.5542,45943603200.0,0.038256937580020786,465.2327416533041,21751.511674404144,7402,1726854755.8787165
37463,37390,,,0.5542,45944832000.0,0.05855116642537126,465.2327416533041,21752.231257915497,7403,1726854756.5983
37464,37391,,,0.5542,45946060800.0,0.03978152570462715,465.2327416533041,21752.953720092773,7404,1726854757.3207622
37465,37392,,,0.5537,45947289600.0,0.04652739160280144,465.2327416533041,21753.676143169403,7405,1726854758.0431852
37466,37393,,,0.5537,45948518400.0,0.035659531738580594,465.2327416533041,21754.396015405655,7406,1726854758.7630575
37467,37394,,,0.5552,45949747200.0,0.046461906981739645,465.2327416533041,21755.11471271515,7407,1726854759.4817548
37468,37395,,,0.5552,45950976000.0,0.0452992917606713,465.2327416533041,21755.832048654556,7408,1726854760.1990907
37469,37396,,,0.5552,45952204800.0,0.03616877226431328,465.2327416533041,21756.551582813263,7409,1726854760.9186249
37470,37397,,,0.5532,45953433600.0,0.03419908349480283,465.2327416533041,21757.275858163834,7410,1726854761.6429002
37471,37398,,,0.5542,45954662400.0,0.04277188034028575,465.2327416533041,21757.993643045425,7411,1726854762.360685
37472,37399,,,0.5552,45955891200.0,0.05447796041112363,465.2327416533041,21758.712478160858,7412,1726854763.0795202
37473,37400,,,0.5552,45957120000.0,0.03952617697680301,465.2327416533041,21759.432686805725,7413,1726854763.7997289
37474,37401,,,0.5527,45958348800.0,0.03944215281524244,465.2327416533041,21760.15179181099,7414,1726854764.5188339
37475,37402,,,0.5547,45959577600.0,0.03811964203960811,465.2327416533041,21760.871102809906,7415,1726854765.2381449
37476,37403,,,0.5537,45960806400.0,0.03899041353064631,465.2327416533041,21761.59227490425,7416,1726854765.959317
37477,37404,,,0.5552,45962035200.0,0.05378305313269636,465.2327416533041,21762.307475090027,7417,1726854766.6745172
37478,37405,,,0.5542,45963264000.0,0.039846737280480354,465.2327416533041,21763.024409532547,7418,1726854767.3914516
37479,37406,,,0.5552,45964492800.0,0.048218396641530645,465.2327416533041,21763.787465810776,7419,1726854768.1545079
37480,37407,,,0.5542,45965721600.0,0.061532353151538585,465.2327416533041,21764.505796909332,7420,1726854768.872839
37481,37408,,,0.5537,45966950400.0,0.0503265770177926,465.2327416533041,21765.223734617233,7421,1726854769.5907767
37482,37409,,,0.5537,45968179200.0,0.0333429217789293,465.2327416533041,21765.94362473488,7422,1726854770.3106668
37483,37410,,,0.5547,45969408000.0,0.0427549830997744,465.2327416533041,21766.663258314133,7423,1726854771.0303004
37484,37411,,,0.5537,45970636800.0,0.044363634780654054,465.2327416533041,21767.38134932518,7424,1726854771.7483914
37485,37412,,,0.5547,45971865600.0,0.04310483747145711,465.2327416533041,21768.100520133972,7425,1726854772.4675622
37486,37413,,,0.5537,45973094400.0,0.04891046506758505,465.2327416533041,21768.81813454628,7426,1726854773.1851766
37487,37414,,,0.5542,45974323200.0,0.06467052488517744,465.2327416533041,21769.53485226631,7427,1726854773.9018943
37488,37415,,,0.5547,45975552000.0,0.03808004670376817,465.2327416533041,21770.251970529556,7428,1726854774.6190126
37489,37416,,,0.5557,45976780800.0,0.06957183374560208,465.2327416533041,21770.969732046127,7429,1726854775.336774
37490,37417,,,0.5542,45978009600.0,0.06272047543012502,465.2327416533041,21771.688531160355,7430,1726854776.0555732
37491,37418,,,0.5532,45979238400.0,0.061551205379385236,465.2327416533041,21772.4075820446,7431,1726854776.774624
37492,37419,,,0.5547,45980467200.0,0.054957405975176316,465.2327416533041,21773.12926030159,7432,1726854777.4963024
37493,37420,,,0.5532,45981696000.0,0.06609926666116839,465.2327416533041,21773.847482919693,7433,1726854778.214525
37494,37421,,,0.5542,45982924800.0,0.07745588056131303,465.2327416533041,21774.57233285904,7434,1726854778.939375
37495,37422,,,0.5547,45984153600.0,0.05850686017937735,465.2327416533041,21775.2909719944,7435,1726854779.658014
37496,37423,,,0.5542,45985382400.0,0.09290719446833097,465.2327416533041,21776.010348796844,7436,1726854780.3773909
37497,37424,,,0.5542,45986611200.0,0.05299777523983659,465.2327416533041,21776.729535102844,7437,1726854781.0965772
37498,37425,,,0.5547,45987840000.0,0.044743724025148375,465.2327416533041,21777.44692826271,7438,1726854781.8139703
37499,37426,,,0.5537,45989068800.0,0.036760879463114654,465.2327416533041,21778.1637134552,7439,1726854782.5307555
37500,37427,,,0.5552,45990297600.0,0.036735811398356126,465.25578062636686,21778.88004899025,7440,1726854783.247091
37501,37428,,,0.5547,45991526400.0,0.03947986536471876,465.25578062636686,21779.599762916565,7441,1726854783.966805
37502,37429,,,0.5547,45992755200.0,0.04166088097524128,465.25578062636686,21780.320070266724,7442,1726854784.6871123
37503,37430,,,0.5532,45993984000.0,0.0511907901868353,465.25578062636686,21781.03981256485,7443,1726854785.4068546
37504,37431,,,0.5537,45995212800.0,0.03549716350698068,465.2539125305665,21781.759410858154,7444,1726854786.126453
37505,37432,,,0.5542,45996441600.0,0.0673778088376785,465.25578062636686,21782.48042488098,7445,1726854786.847467
37506,37433,,,0.5552,45997670400.0,0.04602727770852534,465.25578062636686,21783.196593999863,7446,1726854787.563636
37507,37434,,,0.5537,45998899200.0,0.059337245416725755,465.25578062636686,21783.91338801384,7447,1726854788.28043
37508,37435,,,0.5547,46000128000.0,0.04118736494437883,465.25578062636686,21784.634214162827,7448,1726854789.0012562
37509,37436,,,0.5542,46001356800.0,0.051622567166827366,465.25578062636686,21785.354432821274,7449,1726854789.721475
37510,37437,,,0.5552,46002585600.0,0.04202781484853406,465.25578062636686,21786.075064897537,7450,1726854790.442107
37511,37438,,,0.5547,46003814400.0,0.03955392777637089,465.25578062636686,21786.79439520836,7451,1726854791.1614373
37512,37439,,,0.5542,46005043200.0,0.04616606071605188,465.2538201750739,21787.516623020172,7452,1726854791.883665
37513,37440,,,0.5547,46006272000.0,0.047223965991319714,465.2538201750739,21788.233530044556,7453,1726854792.600572
37514,37441,,,0.5532,46007500800.0,0.04301982473309813,465.2538201750739,21788.953626155853,7454,1726854793.3206682
37515,37442,,,0.5537,46008729600.0,0.03905432945581888,465.2538201750739,21789.672252893448,7455,1726854794.039295
37516,37443,,,0.5547,46009958400.0,0.03521420855188208,465.2538201750739,21790.390077352524,7456,1726854794.7571194
37517,37444,,,0.5537,46011187200.0,0.06029897369783677,465.2538201750739,21791.109855890274,7457,1726854795.476898
37518,37445,,,0.5532,46012416000.0,0.057033703858123556,465.2538201750739,21791.827508687973,7458,1726854796.1945508
37519,37446,,,0.5547,46013644800.0,0.04742470744984671,465.25578062636686,21792.54445052147,7459,1726854796.9114926
37520,37447,,,0.5547,46014873600.0,0.047473261734159854,465.25578062636686,21793.26721382141,7460,1726854797.634256
37521,37448,,,0.5542,46016102400.0,0.05154773540168466,465.25578062636686,21793.98689889908,7461,1726854798.353941
37522,37449,,,0.5552,46017331200.0,0.04282978116599315,465.2538201750739,21794.704699993134,7462,1726854799.071742
37523,37450,,,0.5542,46018560000.0,0.04163996455633994,465.25578062636686,21795.423822402954,7463,1726854799.7908645
37524,37451,,,0.5547,46019788800.0,0.053119271223885836,465.25578062636686,21796.13807272911,7464,1726854800.5051148
37525,37452,,,0.5542,46021017600.0,0.036654986167890355,465.25578062636686,21796.8601937294,7465,1726854801.2272358
37526,37453,,,0.5542,46022246400.0,0.03448213305626426,465.25578062636686,21797.580436706543,7466,1726854801.9474788
37527,37454,,,0.5537,46023475200.0,0.03751298100160361,465.33234511072834,21798.300113916397,7467,1726854802.667156
37528,37455,,,0.5547,46024704000.0,0.031059160436759724,465.33234511072834,21799.017989635468,7468,1726854803.3850317
37529,37456,,,0.5547,46025932800.0,0.055968404102505004,465.33234511072834,21799.74107670784,7469,1726854804.1081188
37530,37457,,,0.5547,46027161600.0,0.03676010001971534,465.33234511072834,21800.45852279663,7470,1726854804.8255649
37531,37458,,,0.5547,46028390400.0,0.04358312692320013,465.33234511072834,21801.17769575119,7471,1726854805.5447378
37532,37459,,,0.5537,46029619200.0,0.03138090461650095,465.33047732230045,21801.899114370346,7472,1726854806.2661564
37533,37460,,,0.5547,46030848000.0,0.048157413257572265,465.33047732230045,21802.61798977852,7473,1726854806.9850318
37534,37461,,,0.5542,46032076800.0,0.06665284843206605,465.33047732230045,21803.33628678322,7474,1726854807.7033288
37535,37462,,,0.5547,46033305600.0,0.04079734525841595,465.33047732230045,21804.05658698082,7475,1726854808.423629
37536,37463,,,0.5537,46034534400.0,0.048795197148451264,465.33047732230045,21804.776326417923,7476,1726854809.1433685
37537,37464,,,0.5542,46035763200.0,0.0670737387044242,465.33047732230045,21805.494053840637,7477,1726854809.861096
37538,37465,,,0.5537,46036992000.0,0.034087069656138266,465.42582988592284,21806.216503620148,7478,1726854810.5835457
37539,37466,,,0.5542,46038220800.0,0.030742376105993716,465.42582988592284,21806.93273448944,7479,1726854811.2997766
37540,37467,,,0.5527,46039449600.0,0.06758138225154464,465.42582988592284,21807.652272462845,7480,1726854812.0193145
37541,37468,,,0.5542,46040678400.0,0.037581254416196364,465.42582988592284,21808.37315106392,7481,1726854812.7401931
37542,37469,,,0.5552,46041907200.0,0.043863779926568064,465.42582988592284,21809.092446804047,7482,1726854813.4594889
37543,37470,,,0.5547,46043136000.0,0.04093160172643132,465.42582988592284,21809.80843758583,7483,1726854814.1754797
37544,37471,,,0.5542,46044364800.0,0.05483476390420137,465.42582988592284,21810.52504825592,7484,1726854814.8920903
37545,37472,,,0.5537,46045593600.0,0.055629365598141106,465.42582988592284,21811.240216493607,7485,1726854815.6072586
37546,37473,,,0.5537,46046822400.0,0.03978799992359406,465.4276972916953,21811.957862615585,7486,1726854816.3249047
37547,37474,,,0.5532,46048051200.0,0.04267102145265765,465.4276972916953,21812.671336889267,7487,1726854817.038379
37548,37475,,,0.5542,46049280000.0,0.036602659701933646,465.4238701509088,21813.387094259262,7488,1726854817.7541363
37549,37476,,,0.5542,46050508800.0,0.037337450544703596,465.42582988592284,21814.108295440674,7489,1726854818.4753375
37550,37477,,,0.5542,46051737600.0,0.032715846143540867,465.42573756454425,21814.825352430344,7490,1726854819.1923945
37551,37478,,,0.5537,46052966400.0,0.027447199801165917,465.42582988592284,21815.541170835495,7491,1726854819.908213
37552,37479,,,0.5547,46054195200.0,0.046140551719686965,465.4238701509088,21816.258898973465,7492,1726854820.625941
37553,37480,,,0.5547,46055424000.0,0.04098235241191806,465.42573756454425,21816.97774553299,7493,1726854821.3447876
37554,37481,,,0.5537,46056652800.0,0.043864205511024566,465.42573756454425,21817.69392824173,7494,1726854822.0609703
37555,37482,,,0.5542,46057881600.0,0.07269149140954223,465.42573756454425,21818.4160861969,7495,1726854822.7831283
37556,37483,,,0.5547,46059110400.0,0.04295919447804751,465.42573756454425,21819.13794350624,7496,1726854823.5049856
37557,37484,,,0.5547,46060339200.0,0.09552867842255013,465.42573756454425,21819.868413686752,7497,1726854824.2354558
37558,37485,,,0.5537,46061568000.0,0.03447210846914781,465.42573756454425,21820.59413409233,7498,1726854824.9611762
37559,37486,,,0.5537,46062796800.0,0.04440296892435028,465.42573756454425,21821.322227716446,7499,1726854825.6892698
37560,37487,,,0.5547,46064025600.0,0.04393565861227003,465.42573756454425,21822.04784631729,7500,1726854826.4148884
37561,37488,,,0.5547,46065254400.0,0.05423442464963214,465.42573756454425,21822.77245759964,7501,1726854827.1394997
37562,37489,,,0.5542,46066483200.0,0.04882458081644749,465.42573756454425,21823.49507689476,7502,1726854827.862119
37563,37490,,,0.5547,46067712000.0,0.057121717452067955,465.42573756454425,21824.219930410385,7503,1726854828.5869725
37564,37491,,,0.5532,46068940800.0,0.04109269947544141,465.50227409487485,21824.943086385727,7504,1726854829.3101285
37565,37492,,,0.5552,46070169600.0,0.05077069957142108,465.50227409487485,21825.66193127632,7505,1726854830.0289733
37566,37493,,,0.5542,46071398400.0,0.05964246792639796,465.50227409487485,21826.381173849106,7506,1726854830.748216
37567,37494,,,0.5542,46072627200.0,0.061909949622632035,465.50227409487485,21827.099981546402,7507,1726854831.4670236
37568,37495,,,0.5542,46073856000.0,0.04896938720005928,465.50227409487485,21827.8221848011,7508,1726854832.1892269
37569,37496,,,0.5552,46075084800.0,0.04958830142576856,465.50227409487485,21828.543348789215,7509,1726854832.9103909
37570,37497,,,0.5542,46076313600.0,0.05647810641177093,465.50227409487485,21829.258282661438,7510,1726854833.6253247
37571,37498,,,0.5542,46077542400.0,0.04083749680599188,465.50227409487485,21829.985285282135,7511,1726854834.3523273
37572,37499,,,0.5542,46078771200.0,0.07701151018843796,465.50227409487485,21830.706973314285,7512,1726854835.0740154
37573,37500,,,0.5547,46080000000.0,0.034322650725942885,465.50227409487485,21831.429629325867,7513,1726854835.7966714
37574,37501,,,0.5542,46081228800.0,0.06114813710074137,465.50227409487485,21832.148267507553,7514,1726854836.5153096
37575,37502,,,0.5547,46082457600.0,0.03566874683939395,465.50227409487485,21832.8677713871,7515,1726854837.2348135
37576,37503,,,0.5552,46083686400.0,0.04705553300576209,465.50227409487485,21833.585624217987,7516,1726854837.9526663
37577,37504,,,0.5547,46084915200.0,0.04427917505315589,465.50227409487485,21834.303460597992,7517,1726854838.6705027
37578,37505,,,0.5542,46086144000.0,0.04316959696532802,465.50040698827536,21835.020388364792,7518,1726854839.3874304
37579,37506,,,0.5542,46087372800.0,0.044648070565154754,465.50040698827536,21835.740210533142,7519,1726854840.1072526
37580,37507,,,0.5542,46088601600.0,0.04771859501247675,465.50040698827536,21836.455134630203,7520,1726854840.8221767
37581,37508,,,0.5532,46089830400.0,0.035447255536409136,465.50040698827536,21837.170973062515,7521,1726854841.5380151
37582,37509,,,0.5542,46091059200.0,0.05365527008716407,465.50040698827536,21837.885471582413,7522,1726854842.2525136
37583,37510,,,0.5532,46092288000.0,0.05390182970581524,465.50040698827536,21838.60147833824,7523,1726854842.9685204
37584,37511,,,0.5542,46093516800.0,0.046486563167584205,465.50040698827536,21839.32039117813,7524,1726854843.6874332
37585,37512,,,0.5542,46094745600.0,0.08122477886317568,465.52531231529184,21840.041457653046,7525,1726854844.4084997
37586,37513,,,0.5532,46095974400.0,0.031161634389488786,465.52531231529184,21840.763013362885,7526,1726854845.1300554
37587,37514,,,0.5532,46097203200.0,0.0636115085863911,465.52531231529184,21841.481333255768,7527,1726854845.8483753
37588,37515,,,0.5547,46098432000.0,0.03674921573758963,465.52531231529184,21842.20515704155,7528,1726854846.572199
37589,37516,,,0.5542,46099660800.0,0.05082221900108233,465.52531231529184,21842.92258954048,7529,1726854847.2896316
37590,37517,,,0.5547,46100889600.0,0.04168810029654121,465.5271793220026,21843.64225411415,7530,1726854848.0092962
37591,37518,,,0.5547,46102118400.0,0.05729765738136571,465.5271793220026,21844.361837863922,7531,1726854848.72888
37592,37519,,,0.5542,46103347200.0,0.03096650091681127,465.5271793220026,21845.079117774963,7532,1726854849.4461598
37593,37520,,,0.5542,46104576000.0,0.04214505055946802,465.5271793220026,21845.79301738739,7533,1726854850.1600595
37594,37521,,,0.5547,46105804800.0,0.07605957089258057,465.5271793220026,21846.512691259384,7534,1726854850.8797333
37595,37522,,,0.5547,46107033600.0,0.03917964118809589,465.52531231529184,21847.233040332794,7535,1726854851.6000824
37596,37523,,,0.5547,46108262400.0,0.07138117613124567,465.52531231529184,21847.950877666473,7536,1726854852.3179197
37597,37524,,,0.5537,46109491200.0,0.03527845656247376,465.52531231529184,21848.66910290718,7537,1726854853.036145
37598,37525,,,0.5547,46110720000.0,0.10470672448222057,465.52531231529184,21849.386950969696,7538,1726854853.753993
37599,37526,,,0.5547,46111948800.0,0.041370767487912984,465.52531231529184,21850.105711698532,7539,1726854854.4727538
37600,37527,,,0.5542,46113177600.0,0.09510394033657313,465.52531231529184,21850.825557231903,7540,1726854855.1925993
37601,37528,,,0.5537,46114406400.0,0.03107073629025662,465.52352082091403,21851.54278588295,7541,1726854855.909828
37602,37529,,,0.5547,46115635200.0,0.09075379474833829,465.52352082091403,21852.26229262352,7542,1726854856.6293347
37603,37530,,,0.5537,46116864000.0,0.038653166799251924,465.52352082091403,21852.978456497192,7543,1726854857.3454986
37604,37531,,,0.5547,46118092800.0,0.04179711059522436,465.52352082091403,21853.696262836456,7544,1726854858.063305
37605,37532,,,0.5542,46119321600.0,0.08282563776111385,465.52352082091403,21854.41570162773,7545,1726854858.7827437
37606,37533,,,0.5537,46120550400.0,0.02793295665860791,465.52352082091403,21855.13390994072,7546,1726854859.500952
37607,37534,,,0.5542,46121779200.0,0.06644723082597641,465.52352082091403,21855.851635932922,7547,1726854860.218678
37608,37535,,,0.5547,46123008000.0,0.049945135222076976,465.52352082091403,21856.56962299347,7548,1726854860.936665
37609,37536,,,0.5547,46124236800.0,0.07975841447402301,465.52352082091403,21857.28838801384,7549,1726854861.65543
37610,37537,,,0.5542,46125465600.0,0.05824549230332356,465.52352082091403,21858.007576227188,7550,1726854862.3746183
37611,37538,,,0.5537,46126694400.0,0.06541832902139628,465.52352082091403,21858.72480726242,7551,1726854863.0918493
37612,37539,,,0.5542,46127923200.0,0.0875793110544135,465.61668616738814,21859.44102525711,7552,1726854863.8080673
37613,37540,,,0.5537,46129152000.0,0.03408700543366824,465.61668616738814,21860.164558410645,7553,1726854864.5316005
37614,37541,,,0.5542,46130380800.0,0.05823385667154319,465.61668616738814,21860.88472342491,7554,1726854865.2517655
37615,37542,,,0.5547,46131609600.0,0.04531823549056976,465.61140080812027,21861.60355591774,7555,1726854865.970598
37616,37543,,,0.5542,46132838400.0,0.04298600249386101,465.61140080812027,21862.320313215256,7556,1726854866.6873553
37617,37544,,,0.5547,46134067200.0,0.06502576386379325,465.61140080812027,21863.03972387314,7557,1726854867.406766
37618,37545,,,0.5542,46135296000.0,0.03755933451897605,465.61140080812027,21863.76140356064,7558,1726854868.1284456
37619,37546,,,0.5547,46136524800.0,0.07476913926391235,465.61140080812027,21864.48047375679,7559,1726854868.8475158
37620,37547,,,0.5552,46137753600.0,0.03963528716216345,465.61140080812027,21865.201290369034,7560,1726854869.5683324
37621,37548,,,0.5542,46138982400.0,0.049206232909763746,465.61668616738814,21865.919432401657,7561,1726854870.2864745
37622,37549,,,0.5547,46140211200.0,0.0373485029349104,465.61668616738814,21866.640900611877,7562,1726854871.0079427
37623,37550,,,0.5542,46141440000.0,0.03130821602301549,465.61668616738814,21867.36683869362,7563,1726854871.7338808
37624,37551,,,0.5547,46142668800.0,0.0515021391862814,465.61668616738814,21868.09677386284,7564,1726854872.463816
37625,37552,,,0.5552,46143897600.0,0.0649417777626155,465.61668616738814,21868.823820114136,7565,1726854873.1908622
37626,37553,,,0.5537,46145126400.0,0.06750047831804494,465.61668616738814,21869.546283006668,7566,1726854873.913325
37627,37554,,,0.5547,46146355200.0,0.04803697883333479,465.6429275072263,21870.272006750107,7567,1726854874.6390488
37628,37555,,,0.5537,46147584000.0,0.044254117068766745,465.61668616738814,21870.9930267334,7568,1726854875.3600688
37629,37556,,,0.5547,46148812800.0,0.04301158610214181,465.6429275072263,21871.715403079987,7569,1726854876.0824451
37630,37557,,,0.5537,46150041600.0,0.043485315206955054,465.61668616738814,21872.44225549698,7570,1726854876.8092976
37631,37558,,,0.5547,46151270400.0,0.05546450506242671,465.6429275072263,21873.165620088577,7571,1726854877.5326622
37632,37559,,,0.5547,46152499200.0,0.05316834962003384,465.6429275072263,21873.883605241776,7572,1726854878.2506473
37633,37560,,,0.5542,46153728000.0,0.053771366449577786,465.6429275072263,21874.602205753326,7573,1726854878.9692478
37634,37561,,,0.5547,46154956800.0,0.04358359646214211,465.6429275072263,21875.3204600811,7574,1726854879.6875021
37635,37562,,,0.5537,46156185600.0,0.04797585396305171,465.6429275072263,21876.046301841736,7575,1726854880.413344
37636,37563,,,0.5537,46157414400.0,0.043021018322207595,465.6429275072263,21876.767644405365,7576,1726854881.1346865
37637,37564,,,0.5542,46158643200.0,0.062026366907365675,465.6429275072263,21877.487948417664,7577,1726854881.8549905
37638,37565,,,0.5537,46159872000.0,0.03884994101080844,465.6429275072263,21878.209961891174,7578,1726854882.577004
37639,37566,,,0.5542,46161100800.0,0.08050928192657103,465.6429275072263,21878.931485414505,7579,1726854883.2985275
37640,37567,,,0.5537,46162329600.0,0.03599752273418141,465.6429275072263,21879.649531841278,7580,1726854884.016574
37641,37568,,,0.5552,46163558400.0,0.05826310883628158,465.6429275072263,21880.373079061508,7581,1726854884.7401211
37642,37569,,,0.5542,46164787200.0,0.045915884058209365,465.6429275072263,21881.093116044998,7582,1726854885.460158
37643,37570,,,0.5542,46166016000.0,0.06628252357974715,465.6429275072263,21881.81177163124,7583,1726854886.1788137
37644,37571,,,0.5542,46167244800.0,0.05534248284145767,465.6429275072263,21882.52818751335,7584,1726854886.8952296
37645,37572,,,0.5542,46168473600.0,0.0580036125114865,465.6429275072263,21883.246022939682,7585,1726854887.613065
37646,37573,,,0.5542,46169702400.0,0.04690600237234416,465.6429275072263,21883.963323116302,7586,1726854888.3303652
37647,37574,,,0.5542,46170931200.0,0.049745687745876066,465.6429275072263,21884.681686401367,7587,1726854889.0487285
37648,37575,,,0.5547,46172160000.0,0.04773491609254444,465.6429275072263,21885.406708717346,7588,1726854889.7737508
37649,37576,,,0.5537,46173388800.0,0.029856264049497257,465.6429275072263,21886.12812113762,7589,1726854890.4951632
37650,37577,,,0.5542,46174617600.0,0.05096773663529082,465.6429275072263,21886.84757709503,7590,1726854891.2146192
37651,37578,,,0.5542,46175846400.0,0.03343224140428374,465.6429275072263,21887.567808151245,7591,1726854891.9348502
37652,37579,,,0.5542,46177075200.0,0.03710689842034577,465.6429275072263,21888.285493135452,7592,1726854892.6525352
37653,37580,,,0.5537,46178304000.0,0.05544788233194004,465.6429275072263,21889.004619836807,7593,1726854893.371662
37654,37581,,,0.5537,46179532800.0,0.031435266627047466,465.6429275072263,21889.723112106323,7594,1726854894.0901542
37655,37582,,,0.5542,46180761600.0,0.05472458021112602,465.6429275072263,21890.44429087639,7595,1726854894.811333
37656,37583,,,0.5542,46181990400.0,0.035692009583543134,465.6429275072263,21891.16345858574,7596,1726854895.5305007
37657,37584,,,0.5542,46183219200.0,0.05289003717823868,465.6429275072263,21891.876818418503,7597,1726854896.2438605
37658,37585,,,0.5552,46184448000.0,0.06101352687638768,465.6429275072263,21892.59649848938,7598,1726854896.9635406
37659,37586,,,0.5537,46185676800.0,0.04715549277034617,465.6429275072263,21893.309815645218,7599,1726854897.6768577
37660,37587,,,0.5532,46186905600.0,0.06045556046559568,465.6429275072263,21894.03090071678,7600,1726854898.3979428
37661,37588,,,0.5542,46188134400.0,0.03258650717589263,465.6429275072263,21894.746366024017,7601,1726854899.113408
37662,37589,,,0.5542,46189363200.0,0.05259832299069262,465.6429275072263,21895.467282533646,7602,1726854899.8343246
37663,37590,,,0.5537,46190592000.0,0.027880659131119766,465.6429275072263,21896.18107509613,7603,1726854900.5481172
37664,37591,,,0.5542,46191820800.0,0.08600111524990575,465.6429275072263,21897.004408597946,7604,1726854901.3714507
37665,37592,,,0.5542,46193049600.0,0.055037769119917396,465.6429275072263,21897.72292661667,7605,1726854902.0899687
37666,37593,,,0.5552,46194278400.0,0.07122896026908075,465.6376424458186,21898.440028190613,7606,1726854902.8070703
37667,37594,,,0.5547,46195507200.0,0.034504608550525076,465.6376424458186,21899.15609884262,7607,1726854903.523141
37668,37595,,,0.5537,46196736000.0,0.03784296942199813,465.65609795481043,21899.872091770172,7608,1726854904.2391338
37669,37596,,,0.5547,46197964800.0,0.06412942221650757,465.65609795481043,21900.588934659958,7609,1726854904.9559767
37670,37597,,,0.5542,46199193600.0,0.04268254116344051,465.65609795481043,21901.306690454483,7610,1726854905.6737325
37671,37598,,,0.5542,46200422400.0,0.04215909804415586,465.65609795481043,21902.022257328033,7611,1726854906.3892994
37672,37599,,,0.5537,46201651200.0,0.037009320871039544,465.65609795481043,21902.738687753677,7612,1726854907.1057298
37673,37600,,,0.5547,46202880000.0,0.035163951892533886,465.65609795481043,21903.454815864563,7613,1726854907.821858
37674,37601,,,0.5542,46204108800.0,0.06354073064476978,465.65609795481043,21904.17187023163,7614,1726854908.5389123
37675,37602,,,0.5547,46205337600.0,0.04599283540790177,465.65609795481043,21904.889432668686,7615,1726854909.2564747
37676,37603,,,0.5547,46206566400.0,0.05468414874923278,465.65609795481043,21905.611678123474,7616,1726854909.9787202
37677,37604,,,0.5552,46207795200.0,0.05569663395915775,465.6516183666712,21906.33228802681,7617,1726854910.69933
37678,37605,,,0.5542,46209024000.0,0.053089271667775655,465.6516183666712,21907.052718162537,7618,1726854911.4197602
37679,37606,,,0.5537,46210252800.0,0.0690475818749919,465.6516183666712,21907.76924610138,7619,1726854912.1362882
37680,37607,,,0.5547,46211481600.0,0.05267145388932754,465.6516183666712,21908.490812540054,7620,1726854912.8578546
37681,37608,,,0.5537,46212710400.0,0.04229506493509187,465.6516183666712,21909.20903944969,7621,1726854913.5760815
37682,37609,,,0.5542,46213939200.0,0.03799696084370389,465.6516183666712,21909.926345348358,7622,1726854914.2933874
37683,37610,,,0.5552,46215168000.0,0.041307804858965035,465.6516183666712,21910.650912046432,7623,1726854915.017954
37684,37611,,,0.5547,46216396800.0,0.028786396801371347,465.6516183666712,21911.3687748909,7624,1726854915.735817
37685,37612,,,0.5537,46217625600.0,0.04864290387558843,465.6516183666712,21912.086495161057,7625,1726854916.4535372
37686,37613,,,0.5542,46218854400.0,0.04012074536121094,465.6516183666712,21912.80092573166,7626,1726854917.1679678
37687,37614,,,0.5547,46220083200.0,0.029013351523945324,465.6516183666712,21913.51763153076,7627,1726854917.8846736
37688,37615,,,0.5547,46221312000.0,0.04731753593449649,465.6516183666712,21914.235359430313,7628,1726854918.6024015
37689,37616,,,0.5542,46222540800.0,0.027334339810874925,465.6516183666712,21914.953619480133,7629,1726854919.3206615
37690,37617,,,0.5542,46223769600.0,0.07093856926994414,465.6516183666712,21915.67165994644,7630,1726854920.038702
37691,37618,,,0.5547,46224998400.0,0.04035503050853435,465.6516183666712,21916.38942027092,7631,1726854920.7564623
37692,37619,,,0.5547,46226227200.0,0.04830168504659088,465.6516183666712,21917.10991215706,7632,1726854921.4769542
37693,37620,,,0.5542,46227456000.0,0.03537503439909916,465.6516183666712,21917.826979875565,7633,1726854922.194022
37694,37621,,,0.5537,46228684800.0,0.06930662756812135,465.6516183666712,21918.546597003937,7634,1726854922.913639
37695,37622,,,0.5542,46229913600.0,0.04598052811130965,465.6516183666712,21919.267863750458,7635,1726854923.6349058
37696,37623,,,0.5537,46231142400.0,0.057569148236626344,465.6516183666712,21919.98482656479,7636,1726854924.3518686
37697,37624,,,0.5542,46232371200.0,0.04993185917754766,465.649835747045,21920.700063705444,7637,1726854925.0671058
37698,37625,,,0.5552,46233600000.0,0.04318364267032948,465.649835747045,21921.419681072235,7638,1726854925.7867231
37699,37626,,,0.5547,46234828800.0,0.043729785255398404,465.6516183666712,21922.135015249252,7639,1726854926.5020573
37700,37627,,,0.5547,46236057600.0,0.05246845594240392,465.6516183666712,21922.856704711914,7640,1726854927.2237468
37701,37628,,,0.5532,46237286400.0,0.04323145177026471,465.6516183666712,21923.580161094666,7641,1726854927.9472032
37702,37629,,,0.5542,46238515200.0,0.035784723636511334,465.6516183666712,21924.293496370316,7642,1726854928.6605384
37703,37630,,,0.5542,46239744000.0,0.05555248451229632,465.6516183666712,21925.01077246666,7643,1726854929.3778145
37704,37631,,,0.5542,46240972800.0,0.05586795984948422,465.6516183666712,21925.73138999939,7644,1726854930.098432
37705,37632,,,0.5542,46242201600.0,0.042146418974999204,465.65017129949604,21926.453508377075,7645,1726854930.8205504
37706,37633,,,0.5542,46243430400.0,0.07643812729634991,465.65017129949604,21927.17175769806,7646,1726854931.5387998
37707,37634,,,0.5542,46244659200.0,0.04025770105112532,465.6585768095011,21927.889986276627,7647,1726854932.2570283
37708,37635,,,0.5547,46245888000.0,0.052781607232344166,465.6585768095011,21928.60957980156,7648,1726854932.9766219
37709,37636,,,0.5537,46247116800.0,0.04610703651088598,465.6585768095011,21929.325786352158,7649,1726854933.6928284
37710,37637,,,0.5542,46248345600.0,0.039296556775489815,465.6585768095011,21930.042727947235,7650,1726854934.40977
37711,37638,,,0.5537,46249574400.0,0.07300436990765867,465.6585768095011,21930.768750429153,7651,1726854935.1357925
37712,37639,,,0.5542,46250803200.0,0.036564566737998315,465.6585768095011,21931.49159836769,7652,1726854935.8586404
37713,37640,,,0.5542,46252032000.0,0.054521960670214274,465.6585768095011,21932.210987091064,7653,1726854936.5780292
37714,37641,,,0.5542,46253260800.0,0.05065898142985535,465.6585768095011,21932.932421922684,7654,1726854937.299464
37715,37642,,,0.5547,46254489600.0,0.048978813944531054,465.6585768095011,21933.652060985565,7655,1726854938.019103
37716,37643,,,0.5547,46255718400.0,0.07865835052139117,465.6585768095011,21934.370264291763,7656,1726854938.7373064
37717,37644,,,0.5547,46256947200.0,0.058697830778555414,465.65679421651305,21935.08846139908,7657,1726854939.4555035
37718,37645,,,0.5547,46258176000.0,0.039689957605698024,465.65679421651305,21935.806610107422,7658,1726854940.1736522
37719,37646,,,0.5537,46259404800.0,0.050186302984988086,465.6585768095011,21936.52361369133,7659,1726854940.8906558
37720,37647,,,0.5542,46260633600.0,0.07940235851333269,465.65679421651305,21937.240835428238,7660,1726854941.6078775
37721,37648,,,0.5547,46261862400.0,0.06799469883134059,465.65679421651305,21937.967844486237,7661,1726854942.3348866
37722,37649,,,0.5547,46263091200.0,0.053498501050117574,465.65679421651305,21938.685726881027,7662,1726854943.052769
37723,37650,,,0.5542,46264320000.0,0.02980281241967732,465.6585768095011,21939.406126499176,7663,1726854943.7731686
37724,37651,,,0.5542,46265548800.0,0.0762938786804385,465.65679421651305,21940.122618198395,7664,1726854944.4896603
37725,37652,,,0.5547,46266777600.0,0.046459495212801676,465.65679421651305,21940.840487241745,7665,1726854945.2075293
37726,37653,,,0.5537,46268006400.0,0.0410857054493856,465.65679421651305,21941.55753135681,7666,1726854945.9245734
37727,37654,,,0.5537,46269235200.0,0.052769855913723775,465.65679421651305,21942.274545669556,7667,1726854946.6415877
37728,37655,,,0.5542,46270464000.0,0.04216806851072327,465.65679421651305,21942.994048833847,7668,1726854947.361091
37729,37656,,,0.5542,46271692800.0,0.034503899574786924,465.65679421651305,21943.70919418335,7669,1726854948.0762362
37730,37657,,,0.5547,46272921600.0,0.05374615767377261,465.65679421651305,21944.427129507065,7670,1726854948.7941716
37731,37658,,,0.5537,46274150400.0,0.03071555731899649,465.7359767078339,21945.149110794067,7671,1726854949.5161529
37732,37659,,,0.5547,46275379200.0,0.040197561021500454,465.7359767078339,21945.870886325836,7672,1726854950.2379284
37733,37660,,,0.5537,46276608000.0,0.028638334028471192,465.7359767078339,21946.588815689087,7673,1726854950.9558578
37734,37661,,,0.5542,46277836800.0,0.03624466459455384,465.7359767078339,21947.307814359665,7674,1726854951.6748564
37735,37662,,,0.5542,46279065600.0,0.0392751585929783,465.7359767078339,21948.026713609695,7675,1726854952.3937557
37736,37663,,,0.5542,46280294400.0,0.04979249826465676,465.7359767078339,21948.747475624084,7676,1726854953.1145177
37737,37664,,,0.5537,46281523200.0,0.03035811540819178,465.7359767078339,21949.468679904938,7677,1726854953.835722
37738,37665,,,0.5542,46282752000.0,0.03730272578027622,465.7359767078339,21950.18933391571,7678,1726854954.556376
37739,37666,,,0.5542,46283980800.0,0.03810129526797261,465.7359767078339,21950.909277439117,7679,1726854955.2763195
37740,37667,,,0.5542,46285209600.0,0.04825791126788435,465.7359767078339,21951.62791776657,7680,1726854955.9949598
37741,37668,,,0.5547,46286438400.0,0.04059640586103111,465.7359767078339,21952.34846138954,7681,1726854956.7155035
37742,37669,,,0.5542,46287667200.0,0.05907081609964271,465.7359767078339,21953.06470799446,7682,1726854957.43175
37743,37670,,,0.5532,46288896000.0,0.04114859065332422,465.7359767078339,21953.783585309982,7683,1726854958.1506274
37744,37671,,,0.5547,46290124800.0,0.044038789755255194,465.7359767078339,21954.499457359314,7684,1726854958.8664994
37745,37672,,,0.5537,46291353600.0,0.033395425166853926,465.7359767078339,21955.217565774918,7685,1726854959.5846078
37746,37673,,,0.5547,46292582400.0,0.045085444677167616,465.7359767078339,21955.93745613098,7686,1726854960.3044982
37747,37674,,,0.5542,46293811200.0,0.04627221538715599,465.7359767078339,21956.659573554993,7687,1726854961.0266156
37748,37675,,,0.5537,46295040000.0,0.069998625934246,465.7359767078339,21957.379429101944,7688,1726854961.7464712
37749,37676,,,0.5532,46296268800.0,0.04656543253401077,465.7359767078339,21958.0970556736,7689,1726854962.4640977
37750,37677,,,0.5542,46297497600.0,0.07873267078063666,465.7359767078339,21958.820063114166,7690,1726854963.1871052
37751,37678,,,0.5547,46298726400.0,0.06215582235582328,465.7359767078339,21959.53901696205,7691,1726854963.906059
37752,37679,,,0.5542,46299955200.0,0.0367261151218055,465.7359767078339,21960.258566856384,7692,1726854964.625609
37753,37680,,,0.5542,46301184000.0,0.033983237107620946,465.7359767078339,21960.976152658463,7693,1726854965.3431947
37754,37681,,,0.5532,46302412800.0,0.04760966990089078,465.7359767078339,21961.695956707,7694,1726854966.0629988
37755,37682,,,0.5547,46303641600.0,0.034017367291563384,465.7359767078339,21962.416112422943,7695,1726854966.7831545
37756,37683,,,0.5542,46304870400.0,0.03350370750241419,465.7359767078339,21963.13326048851,7696,1726854967.5003026
37757,37684,,,0.5537,46306099200.0,0.04663472640730841,465.7359767078339,21963.85497379303,7697,1726854968.2220159
37758,37685,,,0.5547,46307328000.0,0.04464406296624628,465.7359767078339,21964.574304819107,7698,1726854968.941347
37759,37686,,,0.5542,46308556800.0,0.04518654823161424,465.7359767078339,21965.29179406166,7699,1726854969.6588361
37760,37687,,,0.5542,46309785600.0,0.038560513943243085,465.7359767078339,21966.011149406433,7700,1726854970.3781915
37761,37688,,,0.5542,46311014400.0,0.053553597787618944,465.7359767078339,21966.72712135315,7701,1726854971.0941634
37762,37689,,,0.5542,46312243200.0,0.04149203345408807,465.7359767078339,21967.445234298706,7702,1726854971.8122764
37763,37690,,,0.5542,46313472000.0,0.03732701519836663,465.7359767078339,21968.522006750107,7703,1726854972.8890488
37764,37691,,,0.5547,46314700800.0,0.046953161604310095,465.7359767078339,21969.242162704468,7704,1726854973.6092048
37765,37692,,,0.5542,46315929600.0,0.042387155743202884,465.73432860779116,21969.96111702919,7705,1726854974.328159
37766,37693,,,0.5547,46317158400.0,0.03168491187106183,465.73432860779116,21970.679208755493,7706,1726854975.0462508
37767,37694,,,0.5542,46318387200.0,0.0344835881270689,465.7359767078339,21971.399081230164,7707,1726854975.7661233
37768,37695,,,0.5547,46319616000.0,0.031060377487934044,465.7359767078339,21972.118106126785,7708,1726854976.4851482
37769,37696,,,0.5547,46320844800.0,0.04707709228894651,465.7359767078339,21972.83645606041,7709,1726854977.2034981
37770,37697,,,0.5532,46322073600.0,0.03563750444299676,465.7359767078339,21973.554991960526,7710,1726854977.922034
37771,37698,,,0.5552,46323302400.0,0.04417940274393603,465.7359767078339,21974.272564649582,7711,1726854978.6396067
37772,37699,,,0.5552,46324531200.0,0.04980121290645229,465.7359767078339,21974.989772081375,7712,1726854979.3568141
37773,37700,,,0.5537,46325760000.0,0.044982119346493814,465.73432860779116,21975.706216096878,7713,1726854980.0732582
37774,37701,,,0.5547,46326988800.0,0.07805498183353494,465.73432860779116,21976.423503637314,7714,1726854980.7905457
37775,37702,,,0.5542,46328217600.0,0.05334676059189713,465.73432860779116,21977.14340376854,7715,1726854981.5104458
37776,37703,,,0.5542,46329446400.0,0.10019671322858978,465.733977389789,21977.860688209534,7716,1726854982.2277303
37777,37704,,,0.5547,46330675200.0,0.050267405161221516,465.7356254910746,21978.578766822815,7717,1726854982.945809
37778,37705,,,0.5557,46331904000.0,0.08810427483489539,465.7356254910746,21979.295862674713,7718,1726854983.6629047
37779,37706,,,0.5537,46333132800.0,0.046752920223510894,465.7356254910746,21980.010826826096,7719,1726854984.377869
37780,37707,,,0.5547,46334361600.0,0.06328475691410967,465.7356254910746,21980.7282204628,7720,1726854985.0952625
37781,37708,,,0.5542,46335590400.0,0.032739180831966246,465.7356254910746,21981.447147846222,7721,1726854985.81419
37782,37709,,,0.5552,46336819200.0,0.05067843873080107,465.7356254910746,21982.16732764244,7722,1726854986.5343697
37783,37710,,,0.5542,46338048000.0,0.03137895376335344,465.7356254910746,21982.886273622513,7723,1726854987.2533157
37784,37711,,,0.5542,46339276800.0,0.06934495247062968,465.7356254910746,21983.605570077896,7724,1726854987.9726121
37785,37712,,,0.5537,46340505600.0,0.03589614462488922,465.7356254910746,21984.321046352386,7725,1726854988.6880884
37786,37713,,,0.5547,46341734400.0,0.043381468330732226,465.7359767078339,21985.03941345215,7726,1726854989.4064555
37787,37714,,,0.5552,46342963200.0,0.03490888454444125,465.7359767078339,21985.75782227516,7727,1726854990.1248643
37788,37715,,,0.5552,46344192000.0,0.045320367889143454,465.7359767078339,21986.476452112198,7728,1726854990.8434942
37789,37716,,,0.5537,46345420800.0,0.03459420857974699,465.7359767078339,21987.196969032288,7729,1726854991.564011
37790,37717,,,0.5547,46346649600.0,0.053068272434870764,465.7359767078339,21987.915997743607,7730,1726854992.2830398
37791,37718,,,0.5542,46347878400.0,0.048298338850705815,465.79354332150206,21988.630182743073,7731,1726854992.9972248
37792,37719,,,0.5547,46349107200.0,0.053465758963326775,465.79319214814905,21989.351852416992,7732,1726854993.7188945
37793,37720,,,0.5547,46350336000.0,0.04098074734097737,465.7915107055006,21990.071397066116,7733,1726854994.4384391
37794,37721,,,0.5542,46351564800.0,0.0545316270006635,465.7915107055006,21990.789699316025,7734,1726854995.1567414
37795,37722,,,0.5547,46352793600.0,0.033487521739842104,465.7915107055006,21991.51008749008,7735,1726854995.8771296
37796,37723,,,0.5542,46354022400.0,0.04373052927887087,465.7915107055006,21992.23095393181,7736,1726854996.597996
37797,37724,,,0.5542,46355251200.0,0.03944231158733569,465.7915107055006,21992.949684858322,7737,1726854997.316727
37798,37725,,,0.5547,46356480000.0,0.047172139168495844,465.7915107055006,21993.66957616806,7738,1726854998.0366182
37799,37726,,,0.5557,46357708800.0,0.05553735004435923,465.7915107055006,21994.386962890625,7739,1726854998.754005
37800,37727,,,0.5547,46358937600.0,0.04110935853392757,465.7915107055006,21995.106361865997,7740,1726854999.473404
37801,37728,,,0.5547,46360166400.0,0.0408806590130186,465.7915107055006,21995.825228214264,7741,1726855000.1922703
37802,37729,,,0.5542,46361395200.0,0.033709750928961654,465.7902139778164,21996.53985142708,7742,1726855000.9068935
37803,37730,,,0.5542,46362624000.0,0.04324224587589896,465.78986280195335,21997.259917259216,7743,1726855001.6269593
37804,37731,,,0.5542,46363852800.0,0.05576560622436464,465.79164488568546,21997.975342273712,7744,1726855002.3423843
37805,37732,,,0.5532,46365081600.0,0.03272469443655172,465.79164488568546,21998.695066452026,7745,1726855003.0621085
37806,37733,,,0.5547,46366310400.0,0.02863327643047815,465.82512163398025,21999.412392139435,7746,1726855003.7794342
37807,37734,,,0.5547,46367539200.0,0.040789221787928404,465.82512163398025,22000.12966799736,7747,1726855004.49671
37808,37735,,,0.5542,46368768000.0,0.052954182019778244,465.82512163398025,22000.850420951843,7748,1726855005.217463
37809,37736,,,0.5547,46369996800.0,0.049266359372897334,465.82512163398025,22001.570041894913,7749,1726855005.937084
37810,37737,,,0.5537,46371225600.0,0.034345659918617426,465.82512163398025,22002.290408849716,7750,1726855006.657451
37811,37738,,,0.5537,46372454400.0,0.03883097913436753,465.82512163398025,22003.008225679398,7751,1726855007.3752677
37812,37739,,,0.5537,46373683200.0,0.0616074475340927,465.8233396783189,22003.727808713913,7752,1726855008.0948508
37813,37740,,,0.5537,46374912000.0,0.05344148487589088,465.8233396783189,22004.44731450081,7753,1726855008.8143566
37814,37741,,,0.5537,46376140800.0,0.038063092266612114,465.8233396783189,22005.162264347076,7754,1726855009.5293064
37815,37742,,,0.5532,46377369600.0,0.03739243734055654,465.8233396783189,22005.87948679924,7755,1726855010.2465289
37816,37743,,,0.5542,46378598400.0,0.06559844151860098,465.8233396783189,22006.598898649216,7756,1726855010.9659407
37817,37744,,,0.5542,46379827200.0,0.07803761575558703,465.8233396783189,22007.315184116364,7757,1726855011.6822262
37818,37745,,,0.5542,46381056000.0,0.031011678700335856,465.82190886780967,22008.03195953369,7758,1726855012.3990016
37819,37746,,,0.5552,46382284800.0,0.0696111746052774,465.8235566579904,22008.752833604813,7759,1726855013.1198757
37820,37747,,,0.5542,46383513600.0,0.03276808601833764,465.82369082894445,22009.471176862717,7760,1726855013.838219
37821,37748,,,0.5542,46384742400.0,0.028794554698198634,465.82369082894445,22010.191138744354,7761,1726855014.5581808
37822,37749,,,0.5537,46385971200.0,0.05151727189799962,465.82369082894445,22010.90887737274,7762,1726855015.2759194
37823,37750,,,0.5542,46387200000.0,0.039315075362222375,465.82369082894445,22011.62842440605,7763,1726855015.9954665
37824,37751,,,0.5547,46388428800.0,0.029677246203354525,465.82369082894445,22012.347571134567,7764,1726855016.7146132
37825,37752,,,0.5547,46389657600.0,0.03643687277373126,465.82369082894445,22013.067081212997,7765,1726855017.4341233
37826,37753,,,0.5552,46390886400.0,0.040030602369182176,465.8233396783189,22013.783554792404,7766,1726855018.1505969
37827,37754,,,0.5542,46392115200.0,0.04486659542817598,465.82369082894445,22014.50506091118,7767,1726855018.872103
37828,37755,,,0.5537,46393344000.0,0.03735424452084928,465.82369082894445,22015.22676730156,7768,1726855019.5938094
37829,37756,,,0.5542,46394572800.0,0.028501674671029008,465.82369082894445,22015.944983959198,7769,1726855020.312026
37830,37757,,,0.5547,46395801600.0,0.0396404956844925,465.82369082894445,22016.661712408066,7770,1726855021.0287545
37831,37758,,,0.5542,46397030400.0,0.035212426138612085,465.82369082894445,22017.379022598267,7771,1726855021.7460647
37832,37759,,,0.5537,46398259200.0,0.022392838302799322,465.82369082894445,22018.093454360962,7772,1726855022.4604964
37833,37760,,,0.5542,46399488000.0,0.032699679179529796,465.82369082894445,22018.81024622917,7773,1726855023.1772883
37834,37761,,,0.5532,46400716800.0,0.035750521578375265,465.82369082894445,22019.526974916458,7774,1726855023.894017
37835,37762,,,0.5547,46401945600.0,0.03979231288640389,465.82369082894445,22020.24376153946,7775,1726855024.6108036
37836,37763,,,0.5547,46403174400.0,0.060867799913291776,465.82369082894445,22020.96019601822,7776,1726855025.327238
37837,37764,,,0.5547,46404403200.0,0.03816255298968651,465.82190886780967,22021.676976919174,7777,1726855026.044019
37838,37765,,,0.5547,46405632000.0,0.052395614983905756,465.8215577158409,22022.39595580101,7778,1726855026.7629979
37839,37766,,,0.5542,46406860800.0,0.027484830413496426,465.82190886780967,22023.115781784058,7779,1726855027.4828238
37840,37767,,,0.5547,46408089600.0,0.0405492040965028,465.8233396783189,22023.831918478012,7780,1726855028.1989605
37841,37768,,,0.5547,46409318400.0,0.0474447593275085,465.8233396783189,22024.548825263977,7781,1726855028.9158673
37842,37769,,,0.5547,46410547200.0,0.03605563991148445,465.8233396783189,22025.26567339897,7782,1726855029.6327155
37843,37770,,,0.5542,46411776000.0,0.03370471031969688,465.8233396783189,22025.982752799988,7783,1726855030.3497949
37844,37771,,,0.5542,46413004800.0,0.03561391720364424,465.8215577158409,22026.700189590454,7784,1726855031.0672317
37845,37772,,,0.5537,46414233600.0,0.02840989747670062,465.8233396783189,22027.416248083115,7785,1726855031.7832901
37846,37773,,,0.5532,46415462400.0,0.03126605315849255,465.8215577158409,22028.136362552643,7786,1726855032.5034046
37847,37774,,,0.5547,46416691200.0,0.05186462952972096,465.8215577158409,22028.853440523148,7787,1726855033.2204826
37848,37775,,,0.5537,46417920000.0,0.07451777350174517,465.8233396783189,22029.57407927513,7788,1726855033.9411213
37849,37776,,,0.5542,46419148800.0,0.0638451758483947,465.8233396783189,22030.289877414703,7789,1726855034.6569195
37850,37777,,,0.5547,46420377600.0,0.04175735680789446,465.8233396783189,22031.01244521141,7790,1726855035.3794873
37851,37778,,,0.5547,46421606400.0,0.07633322192928493,465.8233396783189,22031.749115228653,7791,1726855036.1161573
37852,37779,,,0.5542,46422835200.0,0.05328378644587375,465.8215577158409,22032.4668405056,7792,1726855036.8338826
37853,37780,,,0.5547,46424064000.0,0.0405278481870735,465.82190886780967,22033.185581207275,7793,1726855037.5526233
37854,37781,,,0.5547,46425292800.0,0.04324750140149998,465.8215577158409,22033.90641093254,7794,1726855038.273453
37855,37782,,,0.5547,46426521600.0,0.056046597683944425,465.8215577158409,22034.62449502945,7795,1726855038.991537
37856,37783,,,0.5542,46427750400.0,0.03228287937570277,465.8215577158409,22035.347327947617,7796,1726855039.71437
37857,37784,,,0.5532,46428979200.0,0.04067535948832921,465.8233396783189,22036.06773042679,7797,1726855040.4347725
37858,37785,,,0.5547,46430208000.0,0.06213520469328105,465.8434103943218,22036.787127256393,7798,1726855041.1541693
37859,37786,,,0.5537,46431436800.0,0.04440979376264669,465.87577244536175,22037.50510597229,7799,1726855041.872148
37860,37787,,,0.5547,46432665600.0,0.05424353937785786,465.87577244536175,22038.228053331375,7800,1726855042.5950954
37861,37788,,,0.5542,46433894400.0,0.04160684607820077,465.8779891573007,22038.947486639023,7801,1726855043.3145287
37862,37789,,,0.5547,46435123200.0,0.07636514885745481,465.8779891573007,22039.665431022644,7802,1726855044.032473
37863,37790,,,0.5547,46436352000.0,0.044662147117725814,465.8779891573007,22040.381568431854,7803,1726855044.7486105
37864,37791,,,0.5547,46437580800.0,0.0949898621417168,465.8779891573007,22041.099266529083,7804,1726855045.4663086
37865,37792,,,0.5537,46438809600.0,0.061294475063454264,465.8779891573007,22041.81732726097,7805,1726855046.1843693
37866,37793,,,0.5547,46440038400.0,0.031089554812175246,465.8779891573007,22042.538165569305,7806,1726855046.9052076
37867,37794,,,0.5537,46441267200.0,0.06466165622019113,465.8779891573007,22043.255485534668,7807,1726855047.6225276
37868,37795,,,0.5542,46442496000.0,0.04686882338188743,465.8779891573007,22043.97120666504,7808,1726855048.3382487
37869,37796,,,0.5547,46443724800.0,0.0821219755745592,465.8779891573007,22044.68953347206,7809,1726855049.0565755
37870,37797,,,0.5547,46444953600.0,0.04252611107603218,465.8779891573007,22045.408270835876,7810,1726855049.775313
37871,37798,,,0.5537,46446182400.0,0.05625041020276605,465.87763804760203,22046.124342679977,7811,1726855050.4913847
37872,37799,,,0.5547,46447411200.0,0.04969112887485825,465.87763804760203,22046.839418172836,7812,1726855051.2064602
37873,37800,,,0.5552,46448640000.0,0.048886027761126494,465.87763804760203,22047.776970386505,7813,1726855052.1440125
37874,37801,,,0.5542,46449868800.0,0.049997936437266244,465.87763804760203,22048.496842622757,7814,1726855052.8638847
37875,37802,,,0.5547,46451097600.0,0.06012766656965709,465.87763804760203,22049.21598148346,7815,1726855053.5830235
37876,37803,,,0.5542,46452326400.0,0.08247731110817388,465.87763804760203,22049.933258533478,7816,1726855054.3003006
37877,37804,,,0.5532,46453555200.0,0.06097180565694405,465.87763804760203,22050.64974951744,7817,1726855055.0167916
37878,37805,,,0.5557,46454784000.0,0.06333481728123992,465.87763804760203,22051.36638522148,7818,1726855055.7334273
37879,37806,,,0.5542,46456012800.0,0.053159769074691554,465.87763804760203,22052.083498239517,7819,1726855056.4505403
37880,37807,,,0.5547,46457241600.0,0.08874564306165329,465.87763804760203,22052.799922466278,7820,1726855057.1669645
37881,37808,,,0.5547,46458470400.0,0.0656302580557367,465.87763804760203,22053.51941370964,7821,1726855057.8864558
37882,37809,,,0.5542,46459699200.0,0.08512151661134622,465.87763804760203,22054.23570895195,7822,1726855058.602751
37883,37810,,,0.5547,46460928000.0,0.03574581674394131,465.87763804760203,22054.95432138443,7823,1726855059.3213634
37884,37811,,,0.5547,46462156800.0,0.06070684722170398,465.87763804760203,22055.673419952393,7824,1726855060.040462
37885,37812,,,0.5547,46463385600.0,0.04535001858401382,465.87763804760203,22056.391988515854,7825,1726855060.7590306
37886,37813,,,0.5547,46464614400.0,0.04151507637750589,465.8758730623024,22057.110734939575,7826,1726855061.477777
37887,37814,,,0.5542,46465843200.0,0.03905863699727015,465.8758730623024,22057.831517219543,7827,1726855062.1985593
37888,37815,,,0.5542,46467072000.0,0.03954686454569555,465.8758730623024,22058.551188468933,7828,1726855062.9182305
37889,37816,,,0.5547,46468300800.0,0.059068946289020145,465.8758730623024,22059.27081155777,7829,1726855063.6378536
37890,37817,,,0.5552,46469529600.0,0.03306435846556502,465.8758730623024,22059.991245031357,7830,1726855064.358287
37891,37818,,,0.5542,46470758400.0,0.0723399003488394,465.8758730623024,22060.706243276596,7831,1726855065.0732853
37892,37819,,,0.5542,46471987200.0,0.04433390016290308,465.8758730623024,22061.424874782562,7832,1726855065.7919168
37893,37820,,,0.5542,46473216000.0,0.04747068861497291,465.8758730623024,22062.144760131836,7833,1726855066.5118022
37894,37821,,,0.5547,46474444800.0,0.03884034083386481,465.8758730623024,22062.861566781998,7834,1726855067.2286088
37895,37822,,,0.5547,46475673600.0,0.05122424132329484,465.90867302676656,22063.577174186707,7835,1726855067.9442163
37896,37823,,,0.5537,46476902400.0,0.06042922354806082,465.90867302676656,22064.295666456223,7836,1726855068.6627085
37897,37824,,,0.5552,46478131200.0,0.04377012275986473,465.90867302676656,22065.014790296555,7837,1726855069.3818324
37898,37825,,,0.5552,46479360000.0,0.04614007673172478,465.90867302676656,22065.73182630539,7838,1726855070.0988684
37899,37826,,,0.5547,46480588800.0,0.03151094752369525,465.9824477397861,22066.44964504242,7839,1726855070.816687
37900,37827,,,0.5547,46481817600.0,0.044163508339519084,465.9824477397861,22067.165143013,7840,1726855071.532185
37901,37828,,,0.5547,46483046400.0,0.031902042583565986,465.9824477397861,22067.88134431839,7841,1726855072.2483864
37902,37829,,,0.5542,46484275200.0,0.046926072149391644,465.9824477397861,22068.598887205124,7842,1726855072.9659293
37903,37830,,,0.5542,46485504000.0,0.03977732005368878,465.9824477397861,22069.315515995026,7843,1726855073.682558
37904,37831,,,0.5542,46486732800.0,0.028924098302809575,466.00772965859966,22070.032543182373,7844,1726855074.3995852
37905,37832,,,0.5547,46487961600.0,0.03733995392210121,466.00772965859966,22070.759477376938,7845,1726855075.1265194
37906,37833,,,0.5542,46489190400.0,0.06220757589266001,466.01518886190826,22071.477925539017,7846,1726855075.8449676
37907,37834,,,0.5532,46490419200.0,0.04683147890251227,466.0401180172824,22072.197048664093,7847,1726855076.5640907
37908,37835,,,0.5542,46491648000.0,0.04743229647651436,466.0401180172824,22072.92083454132,7848,1726855077.2878766
37909,37836,,,0.5537,46492876800.0,0.05323940565536338,466.04046900457047,22073.651820898056,7849,1726855078.018863
37910,37837,,,0.5547,46494105600.0,0.05024788234754221,466.0401180172824,22074.373161792755,7850,1726855078.7402039
37911,37838,,,0.5547,46495334400.0,0.04477598875800271,466.0401180172824,22075.091019153595,7851,1726855079.4580612
37912,37839,,,0.5542,46496563200.0,0.04373938627061516,466.0401180172824,22075.808114767075,7852,1726855080.1751568
37913,37840,,,0.5547,46497792000.0,0.06174294194582774,466.0620442618799,22076.5257499218,7853,1726855080.892792
37914,37841,,,0.5547,46499020800.0,0.06873718366018806,466.0401180172824,22077.245944023132,7854,1726855081.612986
37915,37842,,,0.5552,46500249600.0,0.04213011596830859,466.0401180172824,22077.963057756424,7855,1726855082.3300998
37916,37843,,,0.5547,46501478400.0,0.09864783089719839,466.0620442618799,22078.685257673264,7856,1726855083.0522997
37917,37844,,,0.5552,46502707200.0,0.04652527227202732,466.0620442618799,22079.403481006622,7857,1726855083.770523
37918,37845,,,0.5547,46503936000.0,0.04379494214715422,466.0601793978032,22080.120645046234,7858,1726855084.487687
37919,37846,,,0.5547,46505164800.0,0.07983194738989774,466.0601793978032,22080.838825702667,7859,1726855085.2058678
37920,37847,,,0.5542,46506393600.0,0.04067650722530004,466.0601793978032,22081.559000968933,7860,1726855085.926043
37921,37848,,,0.5542,46507622400.0,0.0393964764104013,466.0601793978032,22082.275620937347,7861,1726855086.642663
37922,37849,,,0.5547,46508851200.0,0.04073117479821789,466.0601793978032,22082.994326114655,7862,1726855087.3613682
37923,37850,,,0.5542,46510080000.0,0.03735584441885352,466.0601793978032,22083.713297128677,7863,1726855088.0803392
37924,37851,,,0.5537,46511308800.0,0.039089878727820125,466.0601793978032,22084.43476819992,7864,1726855088.8018103
37925,37852,,,0.5537,46512537600.0,0.041091701021477134,466.0601793978032,22085.151257514954,7865,1726855089.5182996
37926,37853,,,0.5542,46513766400.0,0.045733360612205724,466.0601793978032,22085.870496988297,7866,1726855090.237539
37927,37854,,,0.5542,46514995200.0,0.0400883437824504,466.0601793978032,22086.601434469223,7867,1726855090.9684765
37928,37855,,,0.5547,46516224000.0,0.06323076166823442,466.0601793978032,22087.31627345085,7868,1726855091.6833155
37929,37856,,,0.5547,46517452800.0,0.060381054339629814,466.0601793978032,22088.036248207092,7869,1726855092.4032903
37930,37857,,,0.5542,46518681600.0,0.05788421410101427,466.0601793978032,22088.763819217682,7870,1726855093.1308613
37931,37858,,,0.5542,46519910400.0,0.04749858488012976,466.0601793978032,22089.485345840454,7871,1726855093.852388
37932,37859,,,0.5547,46521139200.0,0.0432149099061544,466.0601793978032,22090.203468084335,7872,1726855094.5705101
37933,37860,,,0.5542,46522368000.0,0.04198070887486633,466.0601793978032,22090.923367738724,7873,1726855095.2904098
37934,37861,,,0.5542,46523596800.0,0.09749402552094599,466.0601793978032,22091.64502644539,7874,1726855096.0120685
37935,37862,,,0.5542,46524825600.0,0.041571493965318805,466.0601793978032,22092.365743875504,7875,1726855096.732786
37936,37863,,,0.5542,46526054400.0,0.05516637167480539,466.0601793978032,22093.086560487747,7876,1726855097.4536026
37937,37864,,,0.5542,46527283200.0,0.0408722685434409,466.0601793978032,22093.80745100975,7877,1726855098.174493
37938,37865,,,0.5547,46528512000.0,0.04638168434497381,466.0601793978032,22094.526685476303,7878,1726855098.8937275
37939,37866,,,0.5537,46529740800.0,0.04956165005330796,466.0601793978032,22095.247349977493,7879,1726855099.614392
37940,37867,,,0.5547,46530969600.0,0.03730356292030494,466.0601793978032,22095.96505665779,7880,1726855100.3320987
37941,37868,,,0.5547,46532198400.0,0.04472700381214188,466.0601793978032,22096.68287229538,7881,1726855101.0499144
37942,37869,,,0.5552,46533427200.0,0.04139989445736659,466.0601793978032,22097.402094364166,7882,1726855101.7691364
37943,37870,,,0.5547,46534656000.0,0.040456247677014424,466.0601793978032,22098.12194633484,7883,1726855102.4889884
37944,37871,,,0.5537,46535884800.0,0.036775148788345265,466.0601793978032,22098.841534376144,7884,1726855103.2085764
37945,37872,,,0.5542,46537113600.0,0.04777798477212127,466.0601793978032,22099.56025648117,7885,1726855103.9272985
37946,37873,,,0.5537,46538342400.0,0.038661266319797764,466.0601793978032,22100.27891945839,7886,1726855104.6459615
37947,37874,,,0.5542,46539571200.0,0.035031740472008285,466.0601793978032,22100.997245788574,7887,1726855105.3642879
37948,37875,,,0.5542,46540800000.0,0.04238779824215027,466.0601793978032,22101.719859838486,7888,1726855106.086902
37949,37876,,,0.5542,46542028800.0,0.05366878496269371,466.1521648778567,22102.44065093994,7889,1726855106.807693
37950,37877,,,0.5542,46543257600.0,0.038410456890687325,466.1521648778567,22103.162166833878,7890,1726855107.529209
37951,37878,,,0.5547,46544486400.0,0.06245276506405597,466.1521648778567,22103.884326696396,7891,1726855108.2513688
37952,37879,,,0.5552,46545715200.0,0.03402999270386082,466.1521648778567,22104.605511188507,7892,1726855108.9725533
37953,37880,,,0.5547,46546944000.0,0.05077142634583539,466.1521648778567,22105.326768159866,7893,1726855109.6938102
37954,37881,,,0.5547,46548172800.0,0.054498412004108064,466.1521648778567,22106.050056695938,7894,1726855110.4170988
37955,37882,,,0.5547,46549401600.0,0.04092352713062521,466.1521648778567,22106.780363321304,7895,1726855111.1474054
37956,37883,,,0.5542,46550630400.0,0.02421293245877011,466.1521648778567,22107.501081943512,7896,1726855111.868124
37957,37884,,,0.5537,46551859200.0,0.057979070061137984,466.1521648778567,22108.222150087357,7897,1726855112.5891922
37958,37885,,,0.5537,46553088000.0,0.07155965495989507,466.18481133592553,22108.947843790054,7898,1726855113.3148859
37959,37886,,,0.5547,46554316800.0,0.053166999730254155,466.18481133592553,22109.66869354248,7899,1726855114.0357356
37960,37887,,,0.5552,46555545600.0,0.057192497637758515,466.18370947145127,22110.39624118805,7900,1726855114.7632833
37961,37888,,,0.5552,46556774400.0,0.04133326452623214,466.18370947145127,22111.115561246872,7901,1726855115.4826033
37962,37889,,,0.5537,46558003200.0,0.061239663607182075,466.18370947145127,22111.843200683594,7902,1726855116.2102427
37963,37890,,,0.5547,46559232000.0,0.05885016399095247,466.18370947145127,22112.565046310425,7903,1726855116.9320884
37964,37891,,,0.5547,46560460800.0,0.0882615016964729,466.18370947145127,22113.29317188263,7904,1726855117.660214
37965,37892,,,0.5542,46561689600.0,0.051521125279742716,466.18370947145127,22114.04819059372,7905,1726855118.4152327
37966,37893,,,0.5552,46562918400.0,0.03954622928119434,466.18370947145127,22114.765120506287,7906,1726855119.1321626
37967,37894,,,0.5547,46564147200.0,0.05108007053028217,466.18370947145127,22115.490567207336,7907,1726855119.8576093
37968,37895,,,0.5537,46565376000.0,0.03961878492174015,466.18370947145127,22116.20944929123,7908,1726855120.5764914
37969,37896,,,0.5547,46566604800.0,0.04838564433685498,466.18163561300065,22116.926832675934,7909,1726855121.2938747
37970,37897,,,0.5532,46567833600.0,0.03663832991509589,466.20951671599596,22117.642783164978,7910,1726855122.0098252
37971,37898,,,0.5547,46569062400.0,0.047055468382168876,466.2074429723452,22118.363570213318,7911,1726855122.7306123
37972,37899,,,0.5542,46570291200.0,0.04468183904921914,466.2074429723452,22119.08421587944,7912,1726855123.451258
37973,37900,,,0.5547,46571520000.0,0.0513573721507304,466.2074429723452,22119.800091028214,7913,1726855124.167133
37974,37901,,,0.5542,46572748800.0,0.0323835796790389,466.2074429723452,22120.516565799713,7914,1726855124.8836079
37975,37902,,,0.5542,46573977600.0,0.053780272850410316,466.2074429723452,22121.232389688492,7915,1726855125.5994318
37976,37903,,,0.5537,46575206400.0,0.03572876130489063,466.2074429723452,22121.952714920044,7916,1726855126.319757
37977,37904,,,0.5547,46576435200.0,0.05549930434315969,466.2074429723452,22122.6681702137,7917,1726855127.0352123
37978,37905,,,0.5542,46577664000.0,0.03861528934875872,466.2074429723452,22123.38247847557,7918,1726855127.7495205
37979,37906,,,0.5552,46578892800.0,0.040934219842829536,466.2074429723452,22124.104642629623,7919,1726855128.4716847
37980,37907,,,0.5537,46580121600.0,0.04565299230750974,466.2074429723452,22124.827034711838,7920,1726855129.1940768
37981,37908,,,0.5542,46581350400.0,0.04659962737488851,466.2074429723452,22125.54892396927,7921,1726855129.915966
37982,37909,,,0.5537,46582579200.0,0.040724328502053375,466.2074429723452,22126.268249750137,7922,1726855130.6352918
37983,37910,,,0.5547,46583808000.0,0.05649074732487515,466.2074429723452,22126.98385500908,7923,1726855131.350897
37984,37911,,,0.5542,46585036800.0,0.0327441900870185,466.2074429723452,22127.702076911926,7924,1726855132.069119
37985,37912,,,0.5542,46586265600.0,0.0630519624247863,466.2074429723452,22128.41918706894,7925,1726855132.7862291
37986,37913,,,0.5542,46587494400.0,0.04483304018952583,466.2074429723452,22129.137964725494,7926,1726855133.5050068
37987,37914,,,0.5537,46588723200.0,0.03196759283396024,466.2074429723452,22129.855519533157,7927,1726855134.2225616
37988,37915,,,0.5547,46589952000.0,0.04039600435852094,466.2074429723452,22130.572628498077,7928,1726855134.9396706
37989,37916,,,0.5557,46591180800.0,0.03318214715263738,466.20951671599596,22131.28866457939,7929,1726855135.6557066
37990,37917,,,0.5547,46592409600.0,0.040077500777526615,466.20951671599596,22132.010672330856,7930,1726855136.3777144
37991,37918,,,0.5547,46593638400.0,0.041681003674312475,466.20951671599596,22132.733665704727,7931,1726855137.1007078
37992,37919,,,0.5537,46594867200.0,0.03909207124405935,466.20951671599596,22133.447504997253,7932,1726855137.814547
37993,37920,,,0.5547,46596096000.0,0.041260867965555614,466.20951671599596,22134.167058229446,7933,1726855138.5341003
37994,37921,,,0.5547,46597324800.0,0.04206376990668776,466.20951671599596,22134.88648891449,7934,1726855139.253531
37995,37922,,,0.5547,46598553600.0,0.042284101017814005,466.2074429723452,22135.606776714325,7935,1726855139.9738188
37996,37923,,,0.5552,46599782400.0,0.029896799786110043,466.2074429723452,22136.328048467636,7936,1726855140.6950905
37997,37924,,,0.5547,46601011200.0,0.040219596486549464,466.2074429723452,22137.047307491302,7937,1726855141.4143496
37998,37925,,,0.5547,46602240000.0,0.03385298255288496,466.2074429723452,22137.76544904709,7938,1726855142.132491
37999,37926,,,0.5542,46603468800.0,0.042976853065260785,466.21587194969294,22138.480053424835,7939,1726855142.8470955
38000,37927,,,0.5542,46604697600.0,0.037742090289048305,466.21587194969294,22139.19732451439,7940,1726855143.5643666
38001,37928,,,0.5547,46605926400.0,0.0451470582152318,466.21587194969294,22139.915592193604,7941,1726855144.2826343
38002,37929,,,0.5542,46607155200.0,0.031024591955771858,466.21587194969294,22140.635207414627,7942,1726855145.0022495
38003,37930,,,0.5552,46608384000.0,0.04748359088488143,466.21587194969294,22141.353071451187,7943,1726855145.7201135
38004,37931,,,0.5537,46609612800.0,0.04033047141868981,466.2179456558515,22142.07256102562,7944,1726855146.439603
38005,37932,,,0.5542,46610841600.0,0.077704444473674,466.2179456558515,22142.788319587708,7945,1726855147.1553617
38006,37933,,,0.5542,46612070400.0,0.05831865368861419,466.2179456558515,22143.505215883255,7946,1726855147.872258
38007,37934,,,0.5547,46613299200.0,0.06705854416327289,466.2179456558515,22144.22399330139,7947,1726855148.5910354
38008,37935,,,0.5532,46614528000.0,0.0438649698959973,466.2179456558515,22144.944572210312,7948,1726855149.3116143
38009,37936,,,0.5542,46615756800.0,0.037501302245744834,466.2179456558515,22145.66277718544,7949,1726855150.0298193
38010,37937,,,0.5547,46616985600.0,0.0548319645640195,466.21587194969294,22146.382590532303,7950,1726855150.7496326
38011,37938,,,0.5547,46618214400.0,0.0346501887449726,466.21587194969294,22147.10700249672,7951,1726855151.4740446
38012,37939,,,0.5542,46619443200.0,0.02968457373889821,466.21587194969294,22147.82183933258,7952,1726855152.1888814
38013,37940,,,0.5532,46620672000.0,0.036609232541317864,466.21587194969294,22148.54101920128,7953,1726855152.9080613
38014,37941,,,0.5547,46621900800.0,0.0575389407305004,466.21587194969294,22149.25732088089,7954,1726855153.624363
38015,37942,,,0.5547,46623129600.0,0.03196992886364114,466.21587194969294,22149.976252555847,7955,1726855154.3432946
38016,37943,,,0.5542,46624358400.0,0.09696842847275298,466.21587194969294,22150.695729970932,7956,1726855155.062772
38017,37944,,,0.5547,46625587200.0,0.035810035837533984,466.29227878854323,22151.414821386337,7957,1726855155.7818635
38018,37945,,,0.5552,46626816000.0,0.07193874933802964,466.29227878854323,22152.131728887558,7958,1726855156.498771
38019,37946,,,0.5552,46628044800.0,0.04021723013536848,466.29227878854323,22152.852330446243,7959,1726855157.2193725
38020,37947,,,0.5547,46629273600.0,0.08777783676520494,466.29227878854323,22153.56757593155,7960,1726855157.934618
38021,37948,,,0.5537,46630502400.0,0.03681552720142981,466.29227878854323,22154.284534215927,7961,1726855158.6515763
38022,37949,,,0.5537,46631731200.0,0.07890431947816093,466.29227878854323,22155.002271175385,7962,1726855159.3693132
38023,37950,,,0.5542,46632960000.0,0.04319170274598539,466.29227878854323,22155.722207546234,7963,1726855160.0892496
38024,37951,,,0.5542,46634188800.0,0.09318847618655507,466.2943521549049,22156.439626455307,7964,1726855160.8066685
38025,37952,,,0.5547,46635417600.0,0.043369744976941085,466.29227878854323,22157.15697813034,7965,1726855161.5240202
38026,37953,,,0.5547,46636646400.0,0.05251599929802131,466.29227878854323,22157.874856948853,7966,1726855162.241899
38027,37954,,,0.5547,46637875200.0,0.0665086165831242,466.29227878854323,22158.592929840088,7967,1726855162.959972
38028,37955,,,0.5537,46639104000.0,0.04371877672522776,466.3863626413325,22159.3103621006,7968,1726855163.6774042
38029,37956,,,0.5547,46640332800.0,0.09049394885210445,466.29227878854323,22160.026283740997,7969,1726855164.3933258
38030,37957,,,0.5542,46641561600.0,0.03976773370359793,466.29227878854323,22160.741989850998,7970,1726855165.109032
38031,37958,,,0.5537,46642790400.0,0.06779119263497496,466.29227878854323,22161.46008491516,7971,1726855165.827127
38032,37959,,,0.5537,46644019200.0,0.03833106457866865,466.3863626413325,22162.178385019302,7972,1726855166.545427
38033,37960,,,0.5552,46645248000.0,0.07516998490244493,466.3863626413325,22162.897280454636,7973,1726855167.2643225
38034,37961,,,0.5537,46646476800.0,0.046997037259003546,466.3863626413325,22163.614055871964,7974,1726855167.981098
38035,37962,,,0.5542,46647705600.0,0.054314341211282764,466.3863626413325,22164.331290960312,7975,1726855168.698333
38036,37963,,,0.5542,46648934400.0,0.06900154532068688,466.3863626413325,22165.050366401672,7976,1726855169.4174085
38037,37964,,,0.5537,46650163200.0,0.05834069407422649,466.3863626413325,22165.77028989792,7977,1726855170.137332
38038,37965,,,0.5547,46651392000.0,0.0572617741044407,466.3863626413325,22166.488666534424,7978,1726855170.8557086
38039,37966,,,0.5547,46652620800.0,0.046762463347958506,466.3863626413325,22167.204778909683,7979,1726855171.571821
38040,37967,,,0.5547,46653849600.0,0.0481139379804192,466.3863626413325,22167.923949956894,7980,1726855172.290992
38041,37968,,,0.5537,46655078400.0,0.051799358976849126,466.3863626413325,22168.644888162613,7981,1726855173.0119302
38042,37969,,,0.5542,46656307200.0,0.037489620191362184,466.3863626413325,22169.36361837387,7982,1726855173.7306604
38043,37970,,,0.5542,46657536000.0,0.06795319639684325,466.3863626413325,22170.08034849167,7983,1726855174.4473906
38044,37971,,,0.5547,46658764800.0,0.044323386539915084,466.4627415537199,22170.79954433441,7984,1726855175.1665864
38045,37972,,,0.5552,46659993600.0,0.0963950312124913,466.4627415537199,22171.517659902573,7985,1726855175.884702
38046,37973,,,0.5532,46661222400.0,0.03991355761828532,466.4627415537199,22172.23893046379,7986,1726855176.6059725
38047,37974,,,0.5542,46662451200.0,0.06321078354204733,466.3863626413325,22172.95759510994,7987,1726855177.3246372
38048,37975,,,0.5547,46663680000.0,0.07008754514752594,466.3863626413325,22173.67350435257,7988,1726855178.0405464
38049,37976,,,0.5542,46664908800.0,0.058003498337697974,466.3863626413325,22174.39320707321,7989,1726855178.7602491
38050,37977,,,0.5537,46666137600.0,0.05900421968648595,466.3863626413325,22175.110319137573,7990,1726855179.4773612
38051,37978,,,0.5547,46667366400.0,0.05857047625220121,466.3863626413325,22175.827763557434,7991,1726855180.1948056
38052,37979,,,0.5532,46668595200.0,0.07252952244387097,466.3863626413325,22176.54723596573,7992,1726855180.914278
38053,37980,,,0.5537,46669824000.0,0.038304475679309946,466.3863626413325,22177.264676332474,7993,1726855181.6317184
38054,37981,,,0.5542,46671052800.0,0.06125658938326253,466.4058605526012,22177.985082387924,7994,1726855182.3521245
38055,37982,,,0.5542,46672281600.0,0.0433444196765395,466.4627415537199,22178.706783294678,7995,1726855183.0738254
38056,37983,,,0.5547,46673510400.0,0.07146943283436467,466.4627415537199,22179.42625975609,7996,1726855183.7933018
38057,37984,,,0.5547,46674739200.0,0.03853331831256294,466.4627415537199,22180.14589881897,7997,1726855184.512941
38058,37985,,,0.5532,46675968000.0,0.03842930642765733,466.4627415537199,22180.86031770706,7998,1726855185.2273598
38059,37986,,,0.5532,46677196800.0,0.03991714031023576,466.4627415537199,22181.57895731926,7999,1726855185.9459994
38060,37987,,,0.5537,46678425600.0,0.04724508181758431,466.4627415537199,22182.29901742935,8000,1726855186.6660595
38061,37988,,,0.5552,46679654400.0,0.03555623570909496,466.4959021875889,22183.02246618271,8001,1726855187.3895082
38062,37989,,,0.5532,46680883200.0,0.06404286372144911,466.4959021875889,22183.740508556366,8002,1726855188.1075506
38063,37990,,,0.5547,46682112000.0,0.0339990052161335,466.4959021875889,22184.456816911697,8003,1726855188.823859
38064,37991,,,0.5542,46683340800.0,0.05939970204802495,466.4959021875889,22185.178025007248,8004,1726855189.545067
38065,37992,,,0.5547,46684569600.0,0.05119346281583267,466.4959021875889,22185.900570631027,8005,1726855190.2676127
38066,37993,,,0.5547,46685798400.0,0.06447801395302855,466.50144547773107,22186.618109941483,8006,1726855190.985152
38067,37994,,,0.5542,46687027200.0,0.03130675226088978,466.50144547773107,22187.335193157196,8007,1726855191.7022352
38068,37995,,,0.5542,46688256000.0,0.047740224618823546,466.50144547773107,22188.052094697952,8008,1726855192.4191368
38069,37996,,,0.5537,46689484800.0,0.04620706225954098,466.50144547773107,22188.767019987106,8009,1726855193.134062
38070,37997,,,0.5547,46690713600.0,0.06384889361091454,466.50144547773107,22189.48404765129,8010,1726855193.8510897
38071,37998,,,0.5547,46691942400.0,0.050550231392239076,466.50144547773107,22190.20168352127,8011,1726855194.5687256
38072,37999,,,0.5537,46693171200.0,0.041155217402500686,466.50144547773107,22190.924384355545,8012,1726855195.2914264
38073,38000,0.5774551630020142,,,46694400000.0,0.03429739651951402,466.50144547773107,22261.90760564804,8015,1726855266.2746477
38074,38000,,0.5716145634651184,,46694400000.0,0.03429739651951402,466.50144547773107,22226.774743795395,8014,1726855231.1417859
38075,38000,,,0.5547,46694400000.0,0.03429739651951402,466.50144547773107,22191.64518237114,8013,1726855196.0122244
38076,38001,,,0.5547,46695628800.0,0.05001637453127062,466.50144547773107,22263.759619235992,8016,1726855268.1266613
38077,38002,,,0.5542,46696857600.0,0.04365570958211868,466.5209385791944,22264.479347229004,8017,1726855268.8463893
38078,38003,,,0.5547,46698086400.0,0.0500420693469222,466.5209385791944,22265.198560476303,8018,1726855269.5656025
38079,38004,,,0.5542,46699315200.0,0.033021557248455694,466.5209385791944,22265.914134263992,8019,1726855270.2811763
38080,38005,,,0.5532,46700544000.0,0.04442561621507436,466.5209385791944,22266.633610486984,8020,1726855271.0006526
38081,38006,,,0.5542,46701772800.0,0.05367698529341857,466.5153955206757,22267.352996110916,8021,1726855271.7200382
38082,38007,,,0.5552,46703001600.0,0.03998225668382879,466.5153955206757,22268.071756839752,8022,1726855272.438799
38083,38008,,,0.5552,46704230400.0,0.03431480724943303,466.5153955206757,22268.785739183426,8023,1726855273.1527812
38084,38009,,,0.5537,46705459200.0,0.04761834450089141,466.5153955206757,22269.745480060577,8024,1726855274.1125221
38085,38010,,,0.5547,46706688000.0,0.031079208954269143,466.5153955206757,22270.4648065567,8025,1726855274.8318486
38086,38011,,,0.5537,46707916800.0,0.033653843238345825,466.5153955206757,22271.181023836136,8026,1726855275.548066
38087,38012,,,0.5562,46709145600.0,0.040140839675283514,466.5153955206757,22271.898521900177,8027,1726855276.265564
38088,38013,,,0.5547,46710374400.0,0.04587240930406073,466.5153955206757,22272.61596083641,8028,1726855276.983003
38089,38014,,,0.5542,46711603200.0,0.04606127305974752,466.5468108966264,22273.331608057022,8029,1726855277.6986501
38090,38015,,,0.5542,46712832000.0,0.050205087980373715,466.5468108966264,22274.046509742737,8030,1726855278.4135518
38091,38016,,,0.5552,46714060800.0,0.04088066123777402,466.5523535819024,22274.763782978058,8031,1726855279.130825
38092,38017,,,0.5547,46715289600.0,0.06464838077342659,466.5523535819024,22275.480311632156,8032,1726855279.8473537
38093,38018,,,0.5552,46716518400.0,0.049870972139276874,466.5523535819024,22276.19901227951,8033,1726855280.5660543
38094,38019,,,0.5542,46717747200.0,0.029149247478849363,466.5523535819024,22276.930277824402,8034,1726855281.29732
38095,38020,,,0.5542,46718976000.0,0.03782681391570426,466.5523535819024,22277.651196479797,8035,1726855282.0182385
38096,38021,,,0.5542,46720204800.0,0.06675318615958958,466.5523535819024,22278.370150327682,8036,1726855282.7371924
38097,38022,,,0.5537,46721433600.0,0.0337627873432305,466.5523535819024,22279.087675333023,8037,1726855283.4547174
38098,38023,,,0.5532,46722662400.0,0.04152254488572307,466.5523535819024,22279.80679488182,8038,1726855284.173837
38099,38024,,,0.5537,46723891200.0,0.04071368082170987,466.5523535819024,22280.52349805832,8039,1726855284.8905401
38100,38025,,,0.5542,46725120000.0,0.05548572999245403,466.5523535819024,22281.244015455246,8040,1726855285.6110575
38101,38026,,,0.5542,46726348800.0,0.04381023709568291,466.5523535819024,22281.96283721924,8041,1726855286.3298793
38102,38027,,,0.5547,46727577600.0,0.04677326574854545,466.5523535819024,22282.682631731033,8042,1726855287.0496738
38103,38028,,,0.5547,46728806400.0,0.04842344563502057,466.5523535819024,22283.398221492767,8043,1726855287.7652636
38104,38029,,,0.5537,46730035200.0,0.04702531454314825,466.5523535819024,22284.114633083344,8044,1726855288.4816751
38105,38030,,,0.5542,46731264000.0,0.044164301626376766,466.5523535819024,22284.834503412247,8045,1726855289.2015455
38106,38031,,,0.5542,46732492800.0,0.05084045756664184,466.584088792216,22285.555398225784,8046,1726855289.9224403
38107,38032,,,0.5552,46733721600.0,0.04846721679350292,466.5861776058229,22286.271702051163,8047,1726855290.638744
38108,38033,,,0.5547,46734950400.0,0.044373305029064274,466.5861776058229,22286.989589691162,8048,1726855291.3566318
38109,38034,,,0.5537,46736179200.0,0.05010635582490624,466.584088792216,22287.704907417297,8049,1726855292.0719495
38110,38035,,,0.5537,46737408000.0,0.035489729833683974,466.584088792216,22288.42174386978,8050,1726855292.788786
38111,38036,,,0.5542,46738636800.0,0.05706717535668342,466.584088792216,22289.14052939415,8051,1726855293.5075715
38112,38037,,,0.5547,46739865600.0,0.03341277850919041,466.584088792216,22289.858375549316,8052,1726855294.2254176
38113,38038,,,0.5537,46741094400.0,0.05054465178716121,466.5861776058229,22290.573662996292,8053,1726855294.940705
38114,38039,,,0.5532,46742323200.0,0.03460058553735097,466.5861776058229,22291.293931484222,8054,1726855295.6609735
38115,38040,,,0.5542,46743552000.0,0.0498522353817193,466.584088792216,22292.01028394699,8055,1726855296.377326
38116,38041,,,0.5542,46744780800.0,0.0740225076051825,466.584088792216,22292.727949380875,8056,1726855297.0949914
38117,38042,,,0.5542,46746009600.0,0.04697081184308636,466.584088792216,22293.446076393127,8057,1726855297.8131185
38118,38043,,,0.5542,46747238400.0,0.08792659434623705,466.584088792216,22294.16307926178,8058,1726855298.5301213
38119,38044,,,0.5537,46748467200.0,0.038434591559216205,466.584088792216,22294.88077712059,8059,1726855299.2478192
38120,38045,,,0.5532,46749696000.0,0.04300933823010293,466.584088792216,22295.599603414536,8060,1726855299.9666455
38121,38046,,,0.5542,46750924800.0,0.04073475191356103,466.5861776058229,22296.318718910217,8061,1726855300.685761
38122,38047,,,0.5547,46752153600.0,0.05361241495388455,466.5861776058229,22297.03961277008,8062,1726855301.4066548
38123,38048,,,0.5542,46753382400.0,0.033601477865341865,466.584088792216,22297.75935101509,8063,1726855302.126393
38124,38049,,,0.5547,46754611200.0,0.06331358743266821,466.582703221318,22298.480315685272,8064,1726855302.8473577
38125,38050,,,0.5542,46755840000.0,0.05089617207733885,466.582703221318,22299.20677304268,8065,1726855303.573815
38126,38051,,,0.5542,46757068800.0,0.053731869374962764,466.582703221318,22299.925588607788,8066,1726855304.2926307
38127,38052,,,0.5547,46758297600.0,0.08042986312077618,466.582703221318,22300.643488168716,8067,1726855305.0105302
38128,38053,,,0.5547,46759526400.0,0.04569579216443399,466.5807985778696,22301.369172096252,8068,1726855305.7362142
38129,38054,,,0.5547,46760755200.0,0.05682816231900721,466.5807985778696,22302.086107492447,8069,1726855306.4531496
38130,38055,,,0.5532,46761984000.0,0.04341252561638507,466.5807985778696,22302.80372071266,8070,1726855307.1707628
38131,38056,,,0.5547,46763212800.0,0.06477245290830803,466.5807985778696,22303.52504515648,8071,1726855307.8920872
38132,38057,,,0.5542,46764441600.0,0.03872630659716953,466.5807985778696,22304.243490695953,8072,1726855308.6105328
38133,38058,,,0.5542,46765670400.0,0.03345379501369928,466.5807985778696,22304.96406841278,8073,1726855309.3311105
38134,38059,,,0.5547,46766899200.0,0.05110932022871408,466.5807985778696,22305.685134887695,8074,1726855310.052177
38135,38060,,,0.5547,46768128000.0,0.03526159373818434,466.5807985778696,22306.402198791504,8075,1726855310.7692409
38136,38061,,,0.5547,46769356800.0,0.06123167673149311,466.5807985778696,22307.119075536728,8076,1726855311.4861176
38137,38062,,,0.5547,46770585600.0,0.042700506834664684,466.582703221318,22307.838257312775,8077,1726855312.2052994
38138,38063,,,0.5542,46771814400.0,0.05400605118105471,466.584088792216,22308.555161237717,8078,1726855312.9222033
38139,38064,,,0.5547,46773043200.0,0.048836096079453,466.584088792216,22309.272614717484,8079,1726855313.6396568
38140,38065,,,0.5547,46774272000.0,0.08645386594921098,466.66257822334813,22309.989517450333,8080,1726855314.3565595
38141,38066,,,0.5542,46775500800.0,0.049629776186885376,466.66257822334813,22310.706793308258,8081,1726855315.0738354
38142,38067,,,0.5552,46776729600.0,0.0583428018671562,466.66257822334813,22311.42648267746,8082,1726855315.7935247
38143,38068,,,0.5542,46777958400.0,0.03728119502145543,466.66257822334813,22312.14283466339,8083,1726855316.5098767
38144,38069,,,0.5552,46779187200.0,0.037329185232085234,466.66257822334813,22312.862193346024,8084,1726855317.2292354
38145,38070,,,0.5537,46780416000.0,0.04502214769585288,466.6611928854943,22313.57975411415,8085,1726855317.9467962
38146,38071,,,0.5547,46781644800.0,0.03940603546055627,466.66257822334813,22314.299245357513,8086,1726855318.6662874
38147,38072,,,0.5557,46782873600.0,0.04196289726109654,466.6611928854943,22315.020049333572,8087,1726855319.3870914
38148,38073,,,0.5542,46784102400.0,0.03338994573172807,466.6611928854943,22315.737045526505,8088,1726855320.1040876
38149,38074,,,0.5542,46785331200.0,0.03812248328436162,466.6611928854943,22316.45342183113,8089,1726855320.820464
38150,38075,,,0.5542,46786560000.0,0.04595938379339604,466.66257822334813,22317.172310829163,8090,1726855321.539353
38151,38076,,,0.5542,46787788800.0,0.053344221088507345,466.75498059909603,22317.893207788467,8091,1726855322.2602499
38152,38077,,,0.5537,46789017600.0,0.03542656204691285,466.75498059909603,22318.6105093956,8092,1726855322.9775515
38153,38078,,,0.5547,46790246400.0,0.03582349598748102,466.75498059909603,22319.326283931732,8093,1726855323.693326
38154,38079,,,0.5537,46791475200.0,0.06425260977257662,466.75498059909603,22320.03920841217,8094,1726855324.4062505
38155,38080,,,0.5537,46792704000.0,0.04777668348251493,466.75498059909603,22320.93366765976,8095,1726855325.3007097
38156,38081,,,0.5547,46793932800.0,0.04030794141326076,466.75498059909603,22321.65039563179,8096,1726855326.0174377
38157,38082,,,0.5547,46795161600.0,0.06979754852350033,466.75498059909603,22322.371828317642,8097,1726855326.7388704
38158,38083,,,0.5552,46796390400.0,0.03835644584312049,466.75498059909603,22323.09392118454,8098,1726855327.4609632
38159,38084,,,0.5552,46797619200.0,0.05977723596235576,466.75359553549504,22323.80959534645,8099,1726855328.1766374
38160,38085,,,0.5542,46798848000.0,0.05798207985796687,466.75359553549504,22324.525191545486,8100,1726855328.8922336
38161,38086,,,0.5542,46800076800.0,0.05568372335664477,466.75359553549504,22325.245805978775,8101,1726855329.612848
38162,38087,,,0.5542,46801305600.0,0.03375875517603893,466.75359553549504,22325.964027643204,8102,1726855330.3310697
38163,38088,,,0.5547,46802534400.0,0.05297584848176684,466.75359553549504,22326.681728839874,8103,1726855331.048771
38164,38089,,,0.5542,46803763200.0,0.04430370942933442,466.75359553549504,22327.39856314659,8104,1726855331.7656052
38165,38090,,,0.5542,46804992000.0,0.03441794312962544,466.75359553549504,22328.11744260788,8105,1726855332.4844847
38166,38091,,,0.5547,46806220800.0,0.04751688557652732,466.75359553549504,22328.83796954155,8106,1726855333.2050116
38167,38092,,,0.5552,46807449600.0,0.04443906433977072,466.75359553549504,22329.556906700134,8107,1726855333.9239488
38168,38093,,,0.5542,46808678400.0,0.055771738528701896,466.75359553549504,22330.279614925385,8108,1726855334.646657
38169,38094,,,0.5547,46809907200.0,0.03706422696694062,466.75498059909603,22331.000074625015,8109,1726855335.3671167
38170,38095,,,0.5552,46811136000.0,0.034058159927261675,466.75498059909603,22331.718346595764,8110,1726855336.0853887
38171,38096,,,0.5537,46812364800.0,0.04398036307554749,466.75498059909603,22332.439980745316,8111,1726855336.8070228
38172,38097,,,0.5547,46813593600.0,0.03723426493292213,466.77861392105626,22333.158451795578,8112,1726855337.5254939
38173,38098,,,0.5547,46814822400.0,0.045597715212964414,466.77861392105626,22333.876376628876,8113,1726855338.2434187
38174,38099,,,0.5547,46816051200.0,0.04472669803325748,466.77861392105626,22334.597776412964,8114,1726855338.9648185
38175,38100,,,0.5547,46817280000.0,0.04717420656328177,466.7772289275822,22335.316714286804,8115,1726855339.6837564
38176,38101,,,0.5552,46818508800.0,0.04805975436754573,466.7753250778821,22336.03210568428,8116,1726855340.3991477
38177,38102,,,0.5547,46819737600.0,0.04877355908295946,466.7516915893959,22336.973745822906,8117,1726855341.340788
38178,38103,,,0.5542,46820966400.0,0.03846890837843455,466.7516915893959,22337.694402217865,8118,1726855342.0614443
38179,38104,,,0.5547,46822195200.0,0.03346839297286407,466.7516915893959,22338.41330265999,8119,1726855342.7803447
38180,38105,,,0.5542,46823424000.0,0.04523764140127139,466.7516915893959,22339.129922389984,8120,1726855343.4969645
38181,38106,,,0.5547,46824652800.0,0.04966219208256196,466.7516915893959,22339.8496594429,8121,1726855344.2167015
38182,38107,,,0.5542,46825881600.0,0.05631372242949499,466.7516915893959,22340.566754817963,8122,1726855344.933797
38183,38108,,,0.5542,46827110400.0,0.057762882983812075,466.7516915893959,22341.28475022316,8123,1726855345.6517923
38184,38109,,,0.5542,46828339200.0,0.03905212857911275,466.7516915893959,22342.006160736084,8124,1726855346.3732028
38185,38110,,,0.5542,46829568000.0,0.0692413899614996,466.7516915893959,22342.725430727005,8125,1726855347.0924728
38186,38111,,,0.5537,46830796800.0,0.03936348516686021,466.7753250778821,22343.44253230095,8126,1726855347.8095744
38187,38112,,,0.5547,46832025600.0,0.038763027001576834,466.7753250778821,22344.16150712967,8127,1726855348.5285492
38188,38113,,,0.5547,46833254400.0,0.03491005434800035,466.7753250778821,22344.879237890244,8128,1726855349.24628
38189,38114,,,0.5537,46834483200.0,0.045431751549915675,466.7753250778821,22345.601305246353,8129,1726855349.9683473
38190,38115,,,0.5552,46835712000.0,0.04142913030728846,466.7753250778821,22346.32408118248,8130,1726855350.6911232
38191,38116,,,0.5547,46836940800.0,0.03595049010530613,466.7753250778821,22347.04352259636,8131,1726855351.4105647
38192,38117,,,0.5542,46838169600.0,0.042388732738455684,466.7753250778821,22347.76114988327,8132,1726855352.128192
38193,38118,,,0.5537,46839398400.0,0.06396750290505046,466.7753250778821,22348.482480049133,8133,1726855352.849522
38194,38119,,,0.5547,46840627200.0,0.05250650668440912,466.7753250778821,22349.200114011765,8134,1726855353.567156
38195,38120,,,0.5552,46841856000.0,0.05463493395731232,466.7753250778821,22349.919172763824,8135,1726855354.2862148
38196,38121,,,0.5547,46843084800.0,0.0691510184848598,466.7753250778821,22350.641290426254,8136,1726855355.0083325
38197,38122,,,0.5547,46844313600.0,0.03958423189297313,466.8505693490825,22351.361485242844,8137,1726855355.7285273
38198,38123,,,0.5547,46845542400.0,0.03620178351408229,466.8484482493355,22352.079464912415,8138,1726855356.446507
38199,38124,,,0.5542,46846771200.0,0.04849408342824868,466.8484482493355,22352.79967570305,8139,1726855357.1667178
38200,38125,,,0.5547,46848000000.0,0.032747453589847444,466.8484482493355,22353.51649403572,8140,1726855357.883536
38201,38126,,,0.5547,46849228800.0,0.08657195568386426,466.8484482493355,22354.231417179108,8141,1726855358.5984592
38202,38127,,,0.5542,46850457600.0,0.05693212900963349,466.8484482493355,22354.950105190277,8142,1726855359.3171473
38203,38128,,,0.5532,46851686400.0,0.05392621856439952,466.8484482493355,22355.667195796967,8143,1726855360.0342379
38204,38129,,,0.5547,46852915200.0,0.03406533420675356,466.8484482493355,22356.385123729706,8144,1726855360.7521658
38205,38130,,,0.5537,46854144000.0,0.032566470674011944,466.8505693490825,22357.103003263474,8145,1726855361.4700453
38206,38131,,,0.5552,46855372800.0,0.03742575826415549,466.8484482493355,22357.821143865585,8146,1726855362.188186
38207,38132,,,0.5542,46856601600.0,0.04184020994387804,466.8484482493355,22358.5402507782,8147,1726855362.9072928
38208,38133,,,0.5542,46857830400.0,0.054410033503215625,466.8484482493355,22359.26035284996,8148,1726855363.627395
38209,38134,,,0.5552,46859059200.0,0.02990997635415323,466.8484482493355,22359.97752761841,8149,1726855364.3445697
38210,38135,,,0.5542,46860288000.0,0.05316561608011262,466.8484482493355,22360.698727607727,8150,1726855365.0657697
38211,38136,,,0.5537,46861516800.0,0.041932019280875754,466.8484482493355,22361.416358232498,8151,1726855365.7834003
38212,38137,,,0.5542,46862745600.0,0.06330527205357116,466.8484482493355,22362.134423732758,8152,1726855366.5014658
38213,38138,,,0.5537,46863974400.0,0.05563018887152955,466.8484482493355,22362.85424733162,8153,1726855367.2212894
38214,38139,,,0.5547,46865203200.0,0.050179349532471204,466.9418846417748,22363.569408416748,8154,1726855367.9364505
38215,38140,,,0.5542,46866432000.0,0.04553047835906429,466.9418846417748,22364.289453983307,8155,1726855368.656496
38216,38141,,,0.5537,46867660800.0,0.0492745769864712,466.9418846417748,22365.00691151619,8156,1726855369.3739536
38217,38142,,,0.5547,46868889600.0,0.039173821201561945,466.9418846417748,22365.72237110138,8157,1726855370.0894132
38218,38143,,,0.5542,46870118400.0,0.06394271643319852,466.9418846417748,22366.438039302826,8158,1726855370.8050814
38219,38144,,,0.5547,46871347200.0,0.03728686338102865,466.9418846417748,22367.154377937317,8159,1726855371.52142
38220,38145,,,0.5537,46872576000.0,0.02660131161717248,466.9418846417748,22367.872609853745,8160,1726855372.239652
38221,38146,,,0.5552,46873804800.0,0.037969046041878673,466.9418846417748,22368.590180397034,8161,1726855372.9572225
38222,38147,,,0.5547,46875033600.0,0.03816096313939822,466.9418846417748,22369.30722975731,8162,1726855373.6742718
38223,38148,,,0.5537,46876262400.0,0.03250181836711482,466.9418846417748,22370.0276119709,8163,1726855374.394654
38224,38149,,,0.5552,46877491200.0,0.03969852579601711,466.9418846417748,22370.74610710144,8164,1726855375.1131492
38225,38150,,,0.5532,46878720000.0,0.03680158134005864,466.9418846417748,22371.46302652359,8165,1726855375.8300686
38226,38151,,,0.5547,46879948800.0,0.039687064506573146,466.9418846417748,22372.18305325508,8166,1726855376.5500953
38227,38152,,,0.5542,46881177600.0,0.04277685650325767,466.9418846417748,22372.904077529907,8167,1726855377.2711196
38228,38153,,,0.5542,46882406400.0,0.04280143762321302,466.9418846417748,22373.623724222183,8168,1726855377.9907663
38229,38154,,,0.5547,46883635200.0,0.036685946119839316,466.9418846417748,22374.34247803688,8169,1726855378.70952
38230,38155,,,0.5537,46884864000.0,0.048305958495609334,466.9418846417748,22375.062094926834,8170,1726855379.429137
38231,38156,,,0.5542,46886092800.0,0.05628718983274815,466.9418846417748,22375.782218694687,8171,1726855380.1492608
38232,38157,,,0.5537,46887321600.0,0.036018648178842066,466.9418846417748,22376.497834444046,8172,1726855380.8648765
38233,38158,,,0.5542,46888550400.0,0.03767426142249211,466.9418846417748,22377.21800661087,8173,1726855381.5850487
38234,38159,,,0.5547,46889779200.0,0.0413029426788908,466.9418846417748,22377.94181418419,8174,1726855382.3088562
38235,38160,,,0.5552,46891008000.0,0.05801945092548429,466.9418846417748,22378.65776491165,8175,1726855383.024807
38236,38161,,,0.5547,46892236800.0,0.03575433561285461,466.9418846417748,22379.378307580948,8176,1726855383.7453496
38237,38162,,,0.5547,46893465600.0,0.05939678113616546,466.9418846417748,22380.09581899643,8177,1726855384.462861
38238,38163,,,0.5547,46894694400.0,0.057877610390464275,466.9418846417748,22380.811073303223,8178,1726855385.1781154
38239,38164,,,0.5537,46895923200.0,0.0781959323964073,466.9418846417748,22381.52645421028,8179,1726855385.8934963
38240,38165,,,0.5547,46897152000.0,0.04593908600782253,466.9418846417748,22382.244897842407,8180,1726855386.61194
38241,38166,,,0.5547,46898380800.0,0.045430122801224986,466.9418846417748,22382.9636054039,8181,1726855387.3306475
38242,38167,,,0.5542,46899609600.0,0.04927562443059792,466.9400316572381,22383.68360543251,8182,1726855388.0506475
38243,38168,,,0.5547,46900838400.0,0.03397503011387684,466.9400316572381,22384.400359392166,8183,1726855388.7674015
38244,38169,,,0.5542,46902067200.0,0.04930258644659561,466.9400316572381,22385.120587825775,8184,1726855389.48763
38245,38170,,,0.5542,46903296000.0,0.05083644779660118,466.9380782773156,22385.837595939636,8185,1726855390.204638
38246,38171,,,0.5542,46904524800.0,0.066697738417203,466.9380782773156,22386.55238199234,8186,1726855390.919424
38247,38172,,,0.5537,46905753600.0,0.06471585102948453,466.9380782773156,22387.270174503326,8187,1726855391.6372166
38248,38173,,,0.5542,46906982400.0,0.07257553734738999,466.958469153374,22387.991750717163,8188,1726855392.3587928
38249,38174,,,0.5547,46908211200.0,0.025807670114325727,466.958469153374,22388.71090364456,8189,1726855393.0779457
38250,38175,,,0.5537,46909440000.0,0.039758253632795094,466.958469153374,22389.42951321602,8190,1726855393.7965553
38251,38176,,,0.5547,46910668800.0,0.05278133505494459,466.958469153374,22390.14792227745,8191,1726855394.5149643
38252,38177,,,0.5537,46911897600.0,0.03618280393452351,466.958469153374,22390.86896276474,8192,1726855395.2360048
38253,38178,,,0.5537,46913126400.0,0.0496913464782631,466.958469153374,22391.586943387985,8193,1726855395.9539855
38254,38179,,,0.5552,46914355200.0,0.04857278558240274,466.958469153374,22392.30399465561,8194,1726855396.6710367
38255,38180,,,0.5537,46915584000.0,0.059707897399838915,466.958469153374,22393.021180152893,8195,1726855397.3882222
38256,38181,,,0.5552,46916812800.0,0.04709785499987023,466.958469153374,22393.7372071743,8196,1726855398.1042492
38257,38182,,,0.5552,46918041600.0,0.03833413719519202,466.958469153374,22394.45147395134,8197,1726855398.818516
38258,38183,,,0.5547,46919270400.0,0.09181274739686933,466.958469153374,22395.165667295456,8198,1726855399.5327094
38259,38184,,,0.5552,46920499200.0,0.05443936737127368,466.958469153374,22395.880113363266,8199,1726855400.2471554
38260,38185,,,0.5542,46921728000.0,0.05120266653068453,466.966918034953,22396.60903930664,8200,1726855400.9760814
38261,38186,,,0.5542,46922956800.0,0.035349409452818205,466.9688712942357,22397.3258600235,8201,1726855401.692902
38262,38187,,,0.5552,46924185600.0,0.048602515086921844,466.9688712942357,22398.04128718376,8202,1726855402.4083292
38263,38188,,,0.5542,46925414400.0,0.05132691532358426,466.9688712942357,22398.758753061295,8203,1726855403.1257951
38264,38189,,,0.5537,46926643200.0,0.028602817767457933,466.96769599359067,22399.477661132812,8204,1726855403.8447032
38265,38190,,,0.5552,46927872000.0,0.03992626547686633,466.96769599359067,22400.195838928223,8205,1726855404.562881
38266,38191,,,0.5542,46929100800.0,0.04987338671756734,466.96769599359067,22400.91310119629,8206,1726855405.2801433
38267,38192,,,0.5552,46930329600.0,0.03943428687607107,466.96769599359067,22401.631610631943,8207,1726855405.9986527
38268,38193,,,0.5537,46931558400.0,0.05831698418408971,466.96574272939176,22402.356168985367,8208,1726855406.723211
38269,38194,,,0.5547,46932787200.0,0.0641472469179326,466.96769599359067,22403.08380651474,8209,1726855407.4508486
38270,38195,,,0.5552,46934016000.0,0.05664133561072407,466.96574272939176,22403.803108930588,8210,1726855408.170151
38271,38196,,,0.5557,46935244800.0,0.0640191130877651,466.96574272939176,22404.518132448196,8211,1726855408.8851745
38272,38197,,,0.5537,46936473600.0,0.0727062867249716,466.96574272939176,22405.23668551445,8212,1726855409.6037276
38273,38198,,,0.5552,46937702400.0,0.04414653513344036,466.96574272939176,22405.954993486404,8213,1726855410.3220356
38274,38199,,,0.5547,46938931200.0,0.10519903437474631,466.96574272939176,22406.67363667488,8214,1726855411.0406787
38275,38200,,,0.5547,46940160000.0,0.05788281980527873,466.96574272939176,22407.394619703293,8215,1726855411.7616618
38276,38201,,,0.5542,46941388800.0,0.07689678881861109,466.96574272939176,22408.113894224167,8216,1726855412.4809363
38277,38202,,,0.5532,46942617600.0,0.06876900894555767,466.96574272939176,22408.832357883453,8217,1726855413.1994
38278,38203,,,0.5547,46943846400.0,0.08682754911876633,466.96574272939176,22409.55272746086,8218,1726855413.9197695
38279,38204,,,0.5542,46945075200.0,0.08714648847022399,466.96769599359067,22410.272310256958,8219,1726855414.6393523
38280,38205,,,0.5542,46946304000.0,0.03327067481180829,466.96574272939176,22410.992123365402,8220,1726855415.3591654
38281,38206,,,0.5552,46947532800.0,0.07198793086919934,466.96574272939176,22411.711106538773,8221,1726855416.0781486
38282,38207,,,0.5542,46948761600.0,0.04331290358869864,466.96574272939176,22412.429072618484,8222,1726855416.7961147
38283,38208,,,0.5542,46949990400.0,0.05109220241408854,466.96574272939176,22413.150333881378,8223,1726855417.517376
38284,38209,,,0.5547,46951219200.0,0.0442049271239578,466.96574272939176,22413.86760210991,8224,1726855418.2346442
38285,38210,,,0.5542,46952448000.0,0.03833624968674923,466.96574272939176,22414.58735561371,8225,1726855418.9543977
38286,38211,,,0.5547,46953676800.0,0.058274285163749204,466.98996346448655,22415.30292749405,8226,1726855419.6699696
38287,38212,,,0.5542,46954905600.0,0.048995241243545325,466.98996346448655,22416.020818948746,8227,1726855420.387861
38288,38213,,,0.5542,46956134400.0,0.031075944819442085,466.98996346448655,22416.739253997803,8228,1726855421.106296
38289,38214,,,0.5542,46957363200.0,0.049650406068560825,466.98996346448655,22417.46531867981,8229,1726855421.8323607
38290,38215,,,0.5552,46958592000.0,0.0384178134988097,466.98996346448655,22418.190712928772,8230,1726855422.557755
38291,38216,,,0.5532,46959820800.0,0.06292487153229061,466.98996346448655,22418.915469408035,8231,1726855423.2825115
38292,38217,,,0.5542,46961049600.0,0.03724590743948343,466.98996346448655,22419.637602329254,8232,1726855424.0046444
38293,38218,,,0.5542,46962278400.0,0.04659828506921391,466.98996346448655,22420.357734680176,8233,1726855424.7247767
38294,38219,,,0.5542,46963507200.0,0.03826067512318745,466.98996346448655,22421.07664990425,8234,1726855425.443692
38295,38220,,,0.5542,46964736000.0,0.039847538457929516,466.98996346448655,22421.800366401672,8235,1726855426.1674085
38296,38221,,,0.5547,46965964800.0,0.04336243939018643,466.98996346448655,22422.521632432938,8236,1726855426.8886745
38297,38222,,,0.5537,46967193600.0,0.0340210720168727,466.98811067072415,22423.242987394333,8237,1726855427.6100295
38298,38223,,,0.5547,46968422400.0,0.04800489915629404,466.98811067072415,22423.96560716629,8238,1726855428.3326492
38299,38224,,,0.5537,46969651200.0,0.03813135125265242,467.02230461490007,22424.68767118454,8239,1726855429.0547132
38300,38225,,,0.5547,46970880000.0,0.0391353661563316,467.02230461490007,22425.411132097244,8240,1726855429.7781742
38301,38226,,,0.5542,46972108800.0,0.0398218507949417,467.0253324315636,22426.134961366653,8241,1726855430.5020034
38302,38227,,,0.5547,46973337600.0,0.04025360652751716,467.0234797781183,22426.85676264763,8242,1726855431.2238047
38303,38228,,,0.5542,46974566400.0,0.06420666356218915,467.0234797781183,22427.57793569565,8243,1726855431.9449778
38304,38229,,,0.5552,46975795200.0,0.04258895838555053,467.0234797781183,22428.30001783371,8244,1726855432.66706
38305,38230,,,0.5547,46977024000.0,0.033535506775507574,467.0234797781183,22429.023459672928,8245,1726855433.3905017
38306,38231,,,0.5537,46978252800.0,0.03573758530527353,467.02230461490007,22429.747502803802,8246,1726855434.1145449
38307,38232,,,0.5542,46979481600.0,0.037339389209584226,467.02230461490007,22430.46633219719,8247,1726855434.8333743
38308,38233,,,0.5532,46980710400.0,0.039256965728212835,467.02230461490007,22431.185364723206,8248,1726855435.5524068
38309,38234,,,0.5552,46981939200.0,0.05207141791766281,467.02230461490007,22431.907984972,8249,1726855436.275027
38310,38235,,,0.5542,46983168000.0,0.029889320984876518,467.02230461490007,22432.629681110382,8250,1726855436.9967232
38311,38236,,,0.5547,46984396800.0,0.05446019712148778,467.02230461490007,22433.350476503372,8251,1726855437.7175186
38312,38237,,,0.5552,46985625600.0,0.03747847438230686,467.02230461490007,22434.072098255157,8252,1726855438.4391403
38313,38238,,,0.5542,46986854400.0,0.02867582819609021,467.02230461490007,22434.791312217712,8253,1726855439.1583543
38314,38239,,,0.5547,46988083200.0,0.04224809114753432,467.02230461490007,22435.51211309433,8254,1726855439.8791552
38315,38240,,,0.5537,46989312000.0,0.034717795062402426,467.02230461490007,22436.23258829117,8255,1726855440.5996304
38316,38241,,,0.5547,46990540800.0,0.05975919147882629,467.02230461490007,22436.952428102493,8256,1726855441.3194702
38317,38242,,,0.5542,46991769600.0,0.06320628198554458,467.02230461490007,22437.675338983536,8257,1726855442.042381
38318,38243,,,0.5537,46992998400.0,0.04141752409342788,467.02230461490007,22438.39622950554,8258,1726855442.7632716
38319,38244,,,0.5542,46994227200.0,0.04970180672639266,467.02230461490007,22439.115217208862,8259,1726855443.4822593
38320,38245,,,0.5547,46995456000.0,0.0775054012050035,467.02230461490007,22439.83679819107,8260,1726855444.2038403
38321,38246,,,0.5537,46996684800.0,0.0386611521189717,467.02230461490007,22440.5586001873,8261,1726855444.9256423
38322,38247,,,0.5537,46997913600.0,0.035270568768848605,467.02230461490007,22441.27726984024,8262,1726855445.644312
38323,38248,,,0.5547,46999142400.0,0.03896153004086821,467.02230461490007,22441.99360704422,8263,1726855446.360649
38324,38249,,,0.5537,47000371200.0,0.04679191055406917,467.02230461490007,22442.712020874023,8264,1726855447.079063
38325,38250,,,0.5547,47001600000.0,0.05207633873492733,467.02230461490007,22443.427809238434,8265,1726855447.7948513
38326,38251,,,0.5542,47002828800.0,0.04085156976346693,467.02230461490007,22444.146070241928,8266,1726855448.5131123
38327,38252,,,0.5547,47004057600.0,0.03168228987882419,467.02230461490007,22444.864113092422,8267,1726855449.2311552
38328,38253,,,0.5542,47005286400.0,0.04834529733321807,467.02230461490007,22445.583369255066,8268,1726855449.9504113
38329,38254,,,0.5552,47006515200.0,0.0468344607800965,467.02230461490007,22446.30025959015,8269,1726855450.6673017
38330,38255,,,0.5542,47007744000.0,0.06388071551307731,467.0242492784101,22447.017589330673,8270,1726855451.3846314
38331,38256,,,0.5547,47008972800.0,0.028248680297320892,467.0242492784101,22447.739822149277,8271,1726855452.1068642
38332,38257,,,0.5542,47010201600.0,0.08803204302057617,467.02230461490007,22448.457467079163,8272,1726855452.8245091
38333,38258,,,0.5542,47011430400.0,0.03574464802095088,467.0242492784101,22449.175421714783,8273,1726855453.5424638
38334,38259,,,0.5547,47012659200.0,0.04090911860185026,467.0242492784101,22449.89151787758,8274,1726855454.25856
38335,38260,,,0.5537,47013888000.0,0.032795558860937817,467.0242492784101,22450.608310461044,8275,1726855454.9753525
38336,38261,,,0.5557,47015116800.0,0.04057388989300061,467.0242492784101,22451.325783491135,8276,1726855455.6928256
38337,38262,,,0.5537,47016345600.0,0.03140129938438604,467.02230461490007,22452.043875932693,8277,1726855456.410918
38338,38263,,,0.5542,47017574400.0,0.03213351372780327,467.0242492784101,22452.763399600983,8278,1726855457.1304417
38339,38264,,,0.5557,47018803200.0,0.05654192400906342,467.0242492784101,22453.478718042374,8279,1726855457.84576
38340,38265,,,0.5552,47020032000.0,0.055298132381241955,467.0242492784101,22454.19485259056,8280,1726855458.5618947
38341,38266,,,0.5557,47021260800.0,0.057622996671088715,467.0242492784101,22454.912810325623,8281,1726855459.2798524
38342,38267,,,0.5537,47022489600.0,0.027047360759322302,467.02230461490007,22455.634533405304,8282,1726855460.0015755
38343,38268,,,0.5547,47023718400.0,0.04702906551915881,467.02230461490007,22456.35469675064,8283,1726855460.7217388
38344,38269,,,0.5547,47024947200.0,0.047347559634275324,467.02230461490007,22457.080362081528,8284,1726855461.4474041
38345,38270,,,0.5537,47026176000.0,0.03657049528043343,467.0242492784101,22457.798698425293,8285,1726855462.1657405
38346,38271,,,0.5537,47027404800.0,0.039884323049409406,467.0242492784101,22458.520213603973,8286,1726855462.8872557
38347,38272,,,0.5537,47028633600.0,0.04273211963456813,467.0242492784101,22459.23767876625,8287,1726855463.6047208
38348,38273,,,0.5537,47029862400.0,0.034722247693723604,467.0242492784101,22459.956823349,8288,1726855464.3238654
38349,38274,,,0.5532,47031091200.0,0.03601144316665868,467.0242492784101,22460.67489886284,8289,1726855465.041941
38350,38275,,,0.5552,47032320000.0,0.04666030699070465,467.0242492784101,22461.391740322113,8290,1726855465.7587824
38351,38276,,,0.5537,47033548800.0,0.03897008562591755,467.02230461490007,22462.11017179489,8291,1726855466.4772139
38352,38277,,,0.5542,47034777600.0,0.04505261798316058,467.0242492784101,22462.834460258484,8292,1726855467.2015023
38353,38278,,,0.5542,47036006400.0,0.05176517205213692,467.0242492784101,22463.553961992264,8293,1726855467.921004
38354,38279,,,0.5537,47037235200.0,0.045543058498149706,467.0242492784101,22464.269741535187,8294,1726855468.6367836
38355,38280,,,0.5542,47038464000.0,0.058122960346569934,467.11711530842297,22464.988293409348,8295,1726855469.3553355
38356,38281,,,0.5537,47039692800.0,0.0468076225226607,467.11711530842297,22465.704993724823,8296,1726855470.0720358
38357,38282,,,0.5547,47040921600.0,0.05080691952030086,467.11711530842297,22466.4226398468,8297,1726855470.789682
38358,38283,,,0.5552,47042150400.0,0.046712897873402236,467.11711530842297,22467.142102003098,8298,1726855471.509144
38359,38284,,,0.5542,47043379200.0,0.04688118874413675,467.11711530842297,22467.859572172165,8299,1726855472.2266142
38360,38285,,,0.5547,47044608000.0,0.037498914246969196,467.11711530842297,22468.57847929001,8300,1726855472.9455214
38361,38286,,,0.5547,47045836800.0,0.04189471460335074,467.1189675904978,22469.295709848404,8301,1726855473.662752
38362,38287,,,0.5547,47047065600.0,0.05047629941137052,467.11711530842297,22470.01493024826,8302,1726855474.3819723
38363,38288,,,0.5547,47048294400.0,0.0400801953918688,467.11711530842297,22470.731315374374,8303,1726855475.0983574
38364,38289,,,0.5527,47049523200.0,0.04071209615470863,467.1153382814704,22471.45093679428,8304,1726855475.8179789
38365,38290,,,0.5537,47050752000.0,0.038381444088357045,467.11339399717764,22472.171253204346,8305,1726855476.5382953
38366,38291,,,0.5547,47051980800.0,0.03937411631022086,467.1152462940088,22472.892363786697,8306,1726855477.2594059
38367,38292,,,0.5542,47053209600.0,0.037404279760983275,467.11339399717764,22473.610085248947,8307,1726855477.9771273
38368,38293,,,0.5552,47054438400.0,0.041388461280984945,467.1152462940088,22474.327127695084,8308,1726855478.6941698
38369,38294,,,0.5537,47055667200.0,0.05257925268336128,467.11339399717764,22475.044425964355,8309,1726855479.411468
38370,38295,,,0.5542,47056896000.0,0.050275384168273936,467.11339399717764,22475.762989282608,8310,1726855480.1300313
38371,38296,,,0.5542,47058124800.0,0.05340676136443672,467.11339399717764,22476.482475996017,8311,1726855480.849518
38372,38297,,,0.5542,47059353600.0,0.04306696711414441,467.11339399717764,22477.201234340668,8312,1726855481.5682764
38373,38298,,,0.5557,47060582400.0,0.05323293336787179,467.11339399717764,22477.92214035988,8313,1726855482.2891824
38374,38299,,,0.5552,47061811200.0,0.045575214646073885,467.1153382814704,22478.645765542984,8314,1726855483.0128076
38375,38300,,,0.5542,47063040000.0,0.06037484879346428,467.1153382814704,22479.364223241806,8315,1726855483.7312653
38376,38301,,,0.5552,47064268800.0,0.04709650002259523,467.1153382814704,22480.08581185341,8316,1726855484.452854
38377,38302,,,0.5542,47065497600.0,0.07867816096218583,467.1153382814704,22480.80263733864,8317,1726855485.1696794
38378,38303,,,0.5547,47066726400.0,0.04816286293004425,467.11711530842297,22481.522785186768,8318,1726855485.8898273
38379,38304,,,0.5547,47067955200.0,0.04690255136796669,467.1153382814704,22482.24599838257,8319,1726855486.6130404
38380,38305,,,0.5552,47069184000.0,0.05349576477791887,467.11711530842297,22482.963549375534,8320,1726855487.3305914
38381,38306,,,0.5542,47070412800.0,0.05722105902516144,467.1153382814704,22483.68242239952,8321,1726855488.0494645
38382,38307,,,0.5547,47071641600.0,0.04674149903143358,467.11711530842297,22484.407712459564,8322,1726855488.7747545
38383,38308,,,0.5537,47072870400.0,0.04471309902285533,467.11711530842297,22485.129125356674,8323,1726855489.4961674
38384,38309,,,0.5542,47074099200.0,0.0717704870763912,467.11711530842297,22485.85404753685,8324,1726855490.2210896
38385,38310,,,0.5547,47075328000.0,0.044376162017588885,467.1153382814704,22486.58613371849,8325,1726855490.9531758
38386,38311,,,0.5537,47076556800.0,0.07216831068597455,467.1153382814704,22487.30242419243,8326,1726855491.6694663
38387,38312,,,0.5542,47077785600.0,0.052321831147670674,467.1153382814704,22488.019911766052,8327,1726855492.3869538
38388,38313,,,0.5552,47079014400.0,0.05706650068842078,467.1153382814704,22488.739193439484,8328,1726855493.1062355
38389,38314,,,0.5547,47080243200.0,0.06440188461369518,467.11711530842297,22489.455950260162,8329,1726855493.8229923
38390,38315,,,0.5532,47081472000.0,0.054115396703504015,467.11711530842297,22490.17445254326,8330,1726855494.5414946
38391,38316,,,0.5542,47082700800.0,0.058535172302854176,467.11711530842297,22490.89563059807,8331,1726855495.2626727
38392,38317,,,0.5547,47083929600.0,0.0595198821131058,467.11517103152676,22491.616637945175,8332,1726855495.98368
38393,38318,,,0.5547,47085158400.0,0.04309581212342899,467.11517103152676,22492.3360517025,8333,1726855496.7030938
38394,38319,,,0.5547,47086387200.0,0.06279276757936675,467.1153382814704,22493.056562662125,8334,1726855497.4236047
38395,38320,,,0.5552,47087616000.0,0.04694040246597135,467.11339399717764,22493.775240659714,8335,1726855498.1422827
38396,38321,,,0.5542,47088844800.0,0.03514304342201221,467.1153382814704,22494.495159626007,8336,1726855498.8622017
38397,38322,,,0.5532,47090073600.0,0.0489600574570721,467.1153382814704,22495.215036392212,8337,1726855499.5820785
38398,38323,,,0.5547,47091302400.0,0.09110531689286168,467.1153382814704,22495.945395946503,8338,1726855500.312438
38399,38324,,,0.5537,47092531200.0,0.05922067539419299,467.1153382814704,22496.671937465668,8339,1726855501.0389795
38400,38325,,,0.5542,47093760000.0,0.03307259634490471,467.1153382814704,22497.39522242546,8340,1726855501.7622645
38401,38326,,,0.5552,47094988800.0,0.04407559832407238,467.1153382814704,22498.117084741592,8341,1726855502.4841268
38402,38327,,,0.5547,47096217600.0,0.031897818541697806,467.1153382814704,22498.83786535263,8342,1726855503.2049074
38403,38328,,,0.5547,47097446400.0,0.040601164094405624,467.11339399717764,22499.563729047775,8343,1726855503.930771
38404,38329,,,0.5542,47098675200.0,0.04901488139561368,467.11339399717764,22500.285534858704,8344,1726855504.652577
38405,38330,,,0.5547,47099904000.0,0.036343210947694174,467.11339399717764,22501.006237745285,8345,1726855505.3732798
38406,38331,,,0.5537,47101132800.0,0.0377126061614306,467.11339399717764,22501.72816514969,8346,1726855506.0952072
38407,38332,,,0.5542,47102361600.0,0.038166685673313584,467.11339399717764,22502.447910308838,8347,1726855506.8149524
38408,38333,,,0.5552,47103590400.0,0.03616495414247926,467.11339399717764,22503.168346643448,8348,1726855507.5353887
38409,38334,,,0.5537,47104819200.0,0.03680730538670208,467.11339399717764,22503.885752677917,8349,1726855508.2527947
38410,38335,,,0.5542,47106048000.0,0.03797439216515055,467.11339399717764,22504.605491876602,8350,1726855508.972534
38411,38336,,,0.5537,47107276800.0,0.03942916386330511,467.1891189353221,22505.324638843536,8351,1726855509.691681
38412,38337,,,0.5547,47108505600.0,0.052178518351831016,467.1891189353221,22506.04288816452,8352,1726855510.4099302
38413,38338,,,0.5547,47109734400.0,0.04814274859153631,467.1891189353221,22506.763190746307,8353,1726855511.1302328
38414,38339,,,0.5547,47110963200.0,0.04438727021125972,467.1891189353221,22507.481301784515,8354,1726855511.8483438
38415,38340,,,0.5547,47112192000.0,0.04090481167709305,467.1891189353221,22508.203295707703,8355,1726855512.5703378
38416,38341,,,0.5552,47113420800.0,0.035169906124580805,467.1891189353221,22508.924340248108,8356,1726855513.2913823
38417,38342,,,0.5537,47114649600.0,0.05374847437821647,467.1891189353221,22509.6413936615,8357,1726855514.0084357
38418,38343,,,0.5537,47115878400.0,0.03510870201425308,467.1891189353221,22510.36053967476,8358,1726855514.7275817
38419,38344,,,0.5547,47117107200.0,0.06537516883517633,467.1891189353221,22511.080197811127,8359,1726855515.4472399
38420,38345,,,0.5542,47118336000.0,0.05051318392850304,467.1891189353221,22511.797488212585,8360,1726855516.1645303
38421,38346,,,0.5547,47119564800.0,0.049881593861500616,467.1891189353221,22512.517270088196,8361,1726855516.8843122
38422,38347,,,0.5547,47120793600.0,0.05321092646193471,467.1891189353221,22513.23513031006,8362,1726855517.6021724
38423,38348,,,0.5547,47122022400.0,0.06469372636886103,467.1891189353221,22513.954580783844,8363,1726855518.3216228
38424,38349,,,0.5542,47123251200.0,0.07346451562126033,467.1891189353221,22514.671159267426,8364,1726855519.0382013
38425,38350,,,0.5527,47124480000.0,0.06428657229965183,467.1891189353221,22515.38914513588,8365,1726855519.7561872
38426,38351,,,0.5542,47125708800.0,0.06065285242754748,467.2578761792705,22516.107648849487,8366,1726855520.474691
38427,38352,,,0.5542,47126937600.0,0.0442175569885001,467.2578761792705,22516.82433605194,8367,1726855521.191378
38428,38353,,,0.5547,47128166400.0,0.04763183096000781,467.2578761792705,22517.53989648819,8368,1726855521.9069386
38429,38354,,,0.5542,47129395200.0,0.0372834702869915,467.2578761792705,22518.257942438126,8369,1726855522.6249845
38430,38355,,,0.5537,47130624000.0,0.04479092467442698,467.2578761792705,22518.975451231003,8370,1726855523.3424933
38431,38356,,,0.5547,47131852800.0,0.04431739512197254,467.2578761792705,22519.694341659546,8371,1726855524.0613837
38432,38357,,,0.5537,47133081600.0,0.08064290370798191,467.2578761792705,22520.413028001785,8372,1726855524.78007
38433,38358,,,0.5547,47134310400.0,0.05782973500329847,467.2578761792705,22521.359922885895,8373,1726855525.726965
38434,38359,,,0.5532,47135539200.0,0.04095362256708593,467.2578761792705,22522.075032234192,8374,1726855526.4420743
38435,38360,,,0.5547,47136768000.0,0.055474474499876976,467.2578761792705,22522.79311156273,8375,1726855527.1601536
38436,38361,,,0.5542,47137996800.0,0.043876760245428054,467.2578761792705,22523.510828256607,8376,1726855527.8778703
38437,38362,,,0.5552,47139225600.0,0.04098594781434034,467.2578761792705,22524.229177474976,8377,1726855528.5962195
38438,38363,,,0.5542,47140454400.0,0.06527559913088446,467.2578761792705,22524.94902086258,8378,1726855529.316063
38439,38364,,,0.5542,47141683200.0,0.060380767208439996,467.2578761792705,22525.670887947083,8379,1726855530.03793
38440,38365,,,0.5542,47142912000.0,0.06224186366115463,467.2578761792705,22526.391877651215,8380,1726855530.7589197
38441,38366,,,0.5552,47144140800.0,0.04883573874144206,467.2578761792705,22527.110409498215,8381,1726855531.4774516
38442,38367,,,0.5547,47145369600.0,0.042717600773396695,467.2578761792705,22527.83003091812,8382,1726855532.197073
38443,38368,,,0.5537,47146598400.0,0.05326312342443604,467.2578761792705,22528.54984498024,8383,1726855532.916887
38444,38369,,,0.5547,47147827200.0,0.03608938234990899,467.2578761792705,22529.268374681473,8384,1726855533.6354167
38445,38370,,,0.5527,47149056000.0,0.05585221346943795,467.2578761792705,22529.985873937607,8385,1726855534.352916
38446,38371,,,0.5547,47150284800.0,0.037074202301244925,467.2578761792705,22530.712337970734,8386,1726855535.07938
38447,38372,,,0.5542,47151513600.0,0.04402259827815448,467.2578761792705,22531.434210777283,8387,1726855535.8012528
38448,38373,,,0.5542,47152742400.0,0.05542457377141279,467.2578761792705,22532.153789281845,8388,1726855536.5208313
38449,38374,,,0.5552,47153971200.0,0.043022991529316726,467.2578761792705,22532.874064683914,8389,1726855537.2411067
38450,38375,,,0.5552,47155200000.0,0.05201251914357162,467.2578761792705,22533.59635734558,8390,1726855537.9633994
38451,38376,,,0.5547,47156428800.0,0.0446447432272639,467.2578761792705,22534.317764759064,8391,1726855538.6848068
38452,38377,,,0.5547,47157657600.0,0.05432520112104674,467.2578761792705,22535.042758226395,8392,1726855539.4098003
38453,38378,,,0.5547,47158886400.0,0.046565652888346354,467.2578761792705,22535.763714551926,8393,1726855540.1307566
38454,38379,,,0.5542,47160115200.0,0.08790251132336677,467.2578761792705,22536.482495069504,8394,1726855540.8495371
38455,38380,,,0.5547,47161344000.0,0.03758955956037549,467.2578761792705,22537.202500343323,8395,1726855541.5695424
38456,38381,,,0.5542,47162572800.0,0.03240934774654584,467.2578761792705,22537.920656204224,8396,1726855542.2876983
38457,38382,,,0.5547,47163801600.0,0.058902459111186155,467.2578761792705,22538.641931056976,8397,1726855543.0089731
38458,38383,,,0.5547,47165030400.0,0.041495084011192306,467.2578761792705,22539.36377310753,8398,1726855543.7308152
38459,38384,,,0.5542,47166259200.0,0.04065333211835014,467.2578761792705,22540.08271431923,8399,1726855544.4497564
38460,38385,,,0.5547,47167488000.0,0.06790489754064807,467.2578761792705,22540.806133508682,8400,1726855545.1731756
38461,38386,,,0.5542,47168716800.0,0.045290985124675595,467.2578761792705,22541.52809405327,8401,1726855545.895136
38462,38387,,,0.5547,47169945600.0,0.04000182462710922,467.2578761792705,22542.248032569885,8402,1726855546.6150746
38463,38388,,,0.5527,47171174400.0,0.04640674997729775,467.2578761792705,22542.97164297104,8403,1726855547.338685
38464,38389,,,0.5542,47172403200.0,0.05471305837493388,467.2578761792705,22543.697285175323,8404,1726855548.0643272
38465,38390,,,0.5537,47173632000.0,0.055169657472484784,467.2530441062557,22544.417004585266,8405,1726855548.7840466
38466,38391,,,0.5537,47174860800.0,0.02917599921868532,467.2578761792705,22545.135571479797,8406,1726855549.5026135
38467,38392,,,0.5547,47176089600.0,0.038105142547138954,467.2578761792705,22545.853849887848,8407,1726855550.220892
38468,38393,,,0.5542,47177318400.0,0.05134723967464461,467.2578761792705,22546.573797941208,8408,1726855550.94084
38469,38394,,,0.5547,47178547200.0,0.029510044336159662,467.2578761792705,22547.291783332825,8409,1726855551.6588254
38470,38395,,,0.5547,47179776000.0,0.05082747000024259,467.2530441062557,22548.01051211357,8410,1726855552.3775542
38471,38396,,,0.5542,47181004800.0,0.04549660703445734,467.2530441062557,22548.73314142227,8411,1726855553.1001835
38472,38397,,,0.5542,47182233600.0,0.035156256144141446,467.2530441062557,22549.4585313797,8412,1726855553.8255734
38473,38398,,,0.5542,47183462400.0,0.04235143276356634,467.2530441062557,22550.17684864998,8413,1726855554.5438907
38474,38399,,,0.5542,47184691200.0,0.05609480357735639,467.2530441062557,22550.899032115936,8414,1726855555.2660742
38475,38400,,,0.5542,47185920000.0,0.0857868288193967,467.2530441062557,22551.619355916977,8415,1726855555.986398
38476,38401,,,0.5542,47187148800.0,0.039872773072449116,467.2578761792705,22552.339569330215,8416,1726855556.7066114
38477,38402,,,0.5542,47188377600.0,0.028051707390374908,467.3544402822792,22553.05802345276,8417,1726855557.4250655
38478,38403,,,0.5547,47189606400.0,0.050956424757079004,467.3544402822792,22553.78487420082,8418,1726855558.1519163
38479,38404,,,0.5547,47190835200.0,0.055619126985287384,467.3544402822792,22554.500380039215,8419,1726855558.867422
38480,38405,,,0.5552,47192064000.0,0.035021183230681326,467.34960920767065,22555.237660884857,8420,1726855559.604703
38481,38406,,,0.5542,47193292800.0,0.0343180870567244,467.34960920767065,22555.957335472107,8421,1726855560.3243775
38482,38407,,,0.5542,47194521600.0,0.03699286353401519,467.34960920767065,22556.674757242203,8422,1726855561.0417993
38483,38408,,,0.5542,47195750400.0,0.026351773037779212,467.34960920767065,22557.392384529114,8423,1726855561.7594266
38484,38409,,,0.5547,47196979200.0,0.037685149653262716,467.34960920767065,22558.11064863205,8424,1726855562.4776907
38485,38410,,,0.5547,47198208000.0,0.0374474991007113,467.34960920767065,22558.832644701004,8425,1726855563.1996868
38486,38411,,,0.5552,47199436800.0,0.040360226978361245,467.34960920767065,22559.55117058754,8426,1726855563.9182127
38487,38412,,,0.5547,47200665600.0,0.05109782849908558,467.3544402822792,22560.270670890808,8427,1726855564.637713
38488,38413,,,0.5542,47201894400.0,0.0486507852378174,467.3492612931468,22560.989696264267,8428,1726855565.3567383
38489,38414,,,0.5537,47203123200.0,0.030605441567112805,467.3492612931468,22561.705096960068,8429,1726855566.072139
38490,38415,,,0.5547,47204352000.0,0.0445825636530434,467.34960920767065,22562.422873735428,8430,1726855566.7899158
38491,38416,,,0.5542,47205580800.0,0.04213297856952984,467.34960920767065,22563.14007115364,8431,1726855567.5071132
38492,38417,,,0.5547,47206809600.0,0.04399534546248069,467.3544402822792,22563.85818338394,8432,1726855568.2252254
38493,38418,,,0.5547,47208038400.0,0.04566841299507134,467.3544402822792,22564.574768066406,8433,1726855568.9418101
38494,38419,,,0.5547,47209267200.0,0.06519820083465158,467.3544402822792,22565.290683031082,8434,1726855569.657725
38495,38420,,,0.5547,47210496000.0,0.06484774830149935,467.34960920767065,22566.009244680405,8435,1726855570.3762867
38496,38421,,,0.5547,47211724800.0,0.06226646937594727,467.34960920767065,22566.72815823555,8436,1726855571.0952003
38497,38422,,,0.5552,47212953600.0,0.06953724926078172,467.3544402822792,22567.447288751602,8437,1726855571.8143308
38498,38423,,,0.5542,47214182400.0,0.0688017487432157,467.3544402822792,22568.166339874268,8438,1726855572.533382
38499,38424,,,0.5547,47215411200.0,0.08706851408131563,467.3544402822792,22568.884894132614,8439,1726855573.2519362
38500,38425,,,0.5542,47216640000.0,0.06018049609172189,467.3544402822792,22569.60355114937,8440,1726855573.9705932
38501,38426,,,0.5552,47217868800.0,0.09447981462193406,467.3544402822792,22570.32337117195,8441,1726855574.6904132
38502,38427,,,0.5542,47219097600.0,0.031036629509929765,467.3544402822792,22571.037977933884,8442,1726855575.40502
38503,38428,,,0.5542,47220326400.0,0.062070362963760596,467.3544402822792,22571.76521587372,8443,1726855576.132258
38504,38429,,,0.5542,47221555200.0,0.04312532362467454,467.3544402822792,22572.48179078102,8444,1726855576.8488328
38505,38430,,,0.5542,47222784000.0,0.06577938401919252,467.3544402822792,22573.200452804565,8445,1726855577.5674949
38506,38431,,,0.5532,47224012800.0,0.0397799027041186,467.3544402822792,22573.921451807022,8446,1726855578.2884939
38507,38432,,,0.5537,47225241600.0,0.04647208817721016,467.34960920767065,22574.64733505249,8447,1726855579.014377
38508,38433,,,0.5547,47226470400.0,0.04921247804681618,467.34960920767065,22575.365432024002,8448,1726855579.732474
38509,38434,,,0.5542,47227699200.0,0.03229274597726289,467.34960920767065,22576.08309149742,8449,1726855580.4501336
38510,38435,,,0.5547,47228928000.0,0.05768209994210344,467.34960920767065,22576.80050587654,8450,1726855581.167548
38511,38436,,,0.5552,47230156800.0,0.039953442890001016,467.34960920767065,22577.5338203907,8451,1726855581.9008625
38512,38437,,,0.5547,47231385600.0,0.07632345091573288,467.34960920767065,22578.251903772354,8452,1726855582.6189458
38513,38438,,,0.5542,47232614400.0,0.040409652869776984,467.34960920767065,22578.972406864166,8453,1726855583.339449
38514,38439,,,0.5542,47233843200.0,0.07820495097983314,467.34960920767065,22579.690435409546,8454,1726855584.0574775
38515,38440,,,0.5542,47235072000.0,0.044004323562861394,467.34960920767065,22580.409173727036,8455,1726855584.7762158
38516,38441,,,0.5542,47236300800.0,0.07484886038518801,467.34960920767065,22581.12749648094,8456,1726855585.4945385
38517,38442,,,0.5542,47237529600.0,0.029813132454128723,467.34960920767065,22581.846979379654,8457,1726855586.2140214
38518,38443,,,0.5542,47238758400.0,0.07532244946556735,467.34960920767065,22582.566150665283,8458,1726855586.9331927
38519,38444,,,0.5537,47239987200.0,0.03986288657555135,467.3544402822792,22583.28976035118,8459,1726855587.6568024
38520,38445,,,0.5547,47241216000.0,0.03647870332456108,467.34960920767065,22584.01090502739,8460,1726855588.377947
38521,38446,,,0.5552,47242444800.0,0.1023313857191619,467.3544402822792,22584.73210978508,8461,1726855589.0991518
38522,38447,,,0.5547,47243673600.0,0.05616046108914349,467.3544402822792,22585.450402021408,8462,1726855589.817444
38523,38448,,,0.5547,47244902400.0,0.08137368827147155,467.3544402822792,22586.168318510056,8463,1726855590.5353606
38524,38449,,,0.5537,47246131200.0,0.03298917758592067,467.3544402822792,22586.88797903061,8464,1726855591.255021
38525,38450,,,0.5552,47247360000.0,0.059436958237303675,467.3544402822792,22587.606605291367,8465,1726855591.9736474
38526,38451,,,0.5537,47248588800.0,0.03894213289034622,467.3544402822792,22588.32219696045,8466,1726855592.689239
38527,38452,,,0.5547,47249817600.0,0.038605839905306805,467.3544402822792,22589.04406785965,8467,1726855593.41111
38528,38453,,,0.5547,47251046400.0,0.06396491355649901,467.3544402822792,22589.765607833862,8468,1726855594.13265
38529,38454,,,0.5542,47252275200.0,0.03120345393644588,467.3544402822792,22590.481693983078,8469,1726855594.848736
38530,38455,,,0.5542,47253504000.0,0.050824961760648386,467.3544402822792,22591.200431108475,8470,1726855595.5674732
38531,38456,,,0.5547,47254732800.0,0.04559673442479351,467.3544402822792,22591.91488647461,8471,1726855596.2819285
38532,38457,,,0.5552,47255961600.0,0.04025465343491576,467.3544402822792,22592.636313676834,8472,1726855597.0033557
38533,38458,,,0.5542,47257190400.0,0.03441521520674376,467.3544402822792,22593.3549015522,8473,1726855597.7219436
38534,38459,,,0.5552,47258419200.0,0.058570390171501396,467.3544402822792,22594.074867248535,8474,1726855598.4419093
38535,38460,,,0.5547,47259648000.0,0.021799298071889604,467.34960920767065,22594.792598485947,8475,1726855599.1596406
38536,38461,,,0.5547,47260876800.0,0.04771512309477959,467.38377670450063,22595.51415038109,8476,1726855599.8811924
38537,38462,,,0.5547,47262105600.0,0.04211337256624167,467.38377670450063,22596.231963157654,8477,1726855600.5990052
38538,38463,,,0.5542,47263334400.0,0.05564354694422856,467.38377670450063,22596.950236320496,8478,1726855601.3172784
38539,38464,,,0.5542,47264563200.0,0.040261402098731726,467.38377670450063,22597.66586303711,8479,1726855602.032905
38540,38465,,,0.5537,47265792000.0,0.05184272953053727,467.38377670450063,22598.386350631714,8480,1726855602.7533927
38541,38466,,,0.5547,47267020800.0,0.02751642641384515,467.38377670450063,22599.104075670242,8481,1726855603.4711177
38542,38467,,,0.5542,47268249600.0,0.043904405367502744,467.3922513281136,22599.821280241013,8482,1726855604.1883223
38543,38468,,,0.5537,47269478400.0,0.05071053662034485,467.3922513281136,22600.538810253143,8483,1726855604.9058523
38544,38469,,,0.5547,47270707200.0,0.035448918923924946,467.3922513281136,22601.255239725113,8484,1726855605.6222818
38545,38470,,,0.5552,47271936000.0,0.06957040986747416,467.3922513281136,22601.97081232071,8485,1726855606.3378544
38546,38471,,,0.5537,47273164800.0,0.030467756208278605,467.3922513281136,22602.68764257431,8486,1726855607.0546846
38547,38472,,,0.5547,47274393600.0,0.0443460334241034,467.3922513281136,22603.409004688263,8487,1726855607.7760468
38548,38473,,,0.5542,47275622400.0,0.04096487428437762,467.3922513281136,22604.125613689423,8488,1726855608.4926558
38549,38474,,,0.5542,47276851200.0,0.050882212112864506,467.3922513281136,22604.847032785416,8489,1726855609.2140749
38550,38475,,,0.5542,47278080000.0,0.06549844886920374,467.3922513281136,22605.565710306168,8490,1726855609.9327524
38551,38476,,,0.5542,47279308800.0,0.06499878387279932,467.3922513281136,22606.28465652466,8491,1726855610.6516986
38552,38477,,,0.5532,47280537600.0,0.052880664036307784,467.3922513281136,22607.00446677208,8492,1726855611.3715088
38553,38478,,,0.5537,47281766400.0,0.054493259756848,467.3922513281136,22607.72705745697,8493,1726855612.0940995
38554,38479,,,0.5542,47282995200.0,0.03444467564385977,467.3922513281136,22608.444138765335,8494,1726855612.8111808
38555,38480,,,0.5547,47284224000.0,0.05445510457485078,467.3922513281136,22609.16403913498,8495,1726855613.5310812
38556,38481,,,0.5552,47285452800.0,0.060080544191944286,467.3922513281136,22609.882620573044,8496,1726855614.2496626
38557,38482,,,0.5537,47286681600.0,0.03363668928221057,467.4673962979263,22610.60389661789,8497,1726855614.9709387
38558,38483,,,0.5542,47287910400.0,0.03217464004984336,467.4673962979263,22611.323751688004,8498,1726855615.6907938
38559,38484,,,0.5542,47289139200.0,0.04459324514945321,467.46576265841384,22612.040407419205,8499,1726855616.4074495
38560,38485,,,0.5542,47290368000.0,0.04249286681576183,467.46576265841384,22612.75872039795,8500,1726855617.1257625
38561,38486,,,0.5547,47291596800.0,0.05693339874988852,467.46576265841384,22613.478372335434,8501,1726855617.8454144
38562,38487,,,0.5552,47292825600.0,0.04425026068341161,467.46576265841384,22614.19848704338,8502,1726855618.565529
38563,38488,,,0.5542,47294054400.0,0.028749920536411195,467.4673962979263,22614.918633461,8503,1726855619.2856755
38564,38489,,,0.5542,47295283200.0,0.06017655204028449,467.4673962979263,22615.635826826096,8504,1726855620.002869
38565,38490,,,0.5547,47296512000.0,0.04124114233294704,467.4673962979263,22616.35443997383,8505,1726855620.721482
38566,38491,,,0.5542,47297740800.0,0.04947651670623811,467.46576265841384,22617.072464227676,8506,1726855621.4395063
38567,38492,,,0.5547,47298969600.0,0.055472518422550895,467.46576265841384,22617.790071487427,8507,1726855622.1571136
38568,38493,,,0.5542,47300198400.0,0.052503400645967306,467.46541483033803,22618.50912117958,8508,1726855622.8761632
38569,38494,,,0.5542,47301427200.0,0.05024508983158686,467.46541483033803,22619.228690862656,8509,1726855623.595733
38570,38495,,,0.5557,47302656000.0,0.03429468589919411,467.46364748368404,22619.9493060112,8510,1726855624.316348
38571,38496,,,0.5547,47303884800.0,0.06153997597255344,467.46364748368404,22620.66521382332,8511,1726855625.032256
38572,38497,,,0.5537,47305113600.0,0.03167174479066767,467.46364748368404,22621.37987804413,8512,1726855625.74692
38573,38498,,,0.5537,47306342400.0,0.044692651377227666,467.46364748368404,22622.329579353333,8513,1726855626.6966214
38574,38499,,,0.5547,47307571200.0,0.0505536386553739,467.46364748368404,22623.046931028366,8514,1726855627.413973
38575,38500,,,0.5537,47308800000.0,0.04546647124345421,467.4652811305883,22623.765048265457,8515,1726855628.1320903
38576,38501,,,0.5547,47310028800.0,0.04480161600477369,467.46364748368404,22624.482110977173,8516,1726855628.849153
38577,38502,,,0.5547,47311257600.0,0.06577241706022008,467.46364748368404,22625.20216012001,8517,1726855629.5692022
38578,38503,,,0.5542,47312486400.0,0.04483961168521411,467.46364748368404,22625.920082092285,8518,1726855630.2871242
38579,38504,,,0.5547,47313715200.0,0.053757418391840686,467.46364748368404,22626.63969564438,8519,1726855631.0067377
38580,38505,,,0.5542,47314944000.0,0.05774196797240835,467.46364748368404,22627.35762643814,8520,1726855631.7246685
38581,38506,,,0.5542,47316172800.0,0.043140434894138775,467.46364748368404,22628.078141212463,8521,1726855632.4451833
38582,38507,,,0.5547,47317401600.0,0.03493822273823701,467.46364748368404,22628.795077562332,8522,1726855633.1621196
38583,38508,,,0.5537,47318630400.0,0.044500690302111436,467.46364748368404,22629.514679193497,8523,1726855633.8817213
38584,38509,,,0.5542,47319859200.0,0.049983775097610844,467.46364748368404,22630.232215881348,8524,1726855634.599258
38585,38510,,,0.5547,47321088000.0,0.03314344166434288,467.46364748368404,22630.95159125328,8525,1726855635.3186333
38586,38511,,,0.5542,47322316800.0,0.028424898024339937,467.46364748368404,22631.670268297195,8526,1726855636.0373104
38587,38512,,,0.5547,47323545600.0,0.04167544936680546,467.4652811305883,22632.38821196556,8527,1726855636.755254
38588,38513,,,0.5542,47324774400.0,0.02813162463502222,467.4652811305883,22633.107511281967,8528,1726855637.4745533
38589,38514,,,0.5547,47326003200.0,0.04919886190155099,467.4652811305883,22633.825275182724,8529,1726855638.1923172
38590,38515,,,0.5542,47327232000.0,0.051062067168281135,467.4652811305883,22634.543731451035,8530,1726855638.9107735
38591,38516,,,0.5547,47328460800.0,0.033719310103614744,467.4652811305883,22635.263766765594,8531,1726855639.6308088
38592,38517,,,0.5547,47329689600.0,0.046234884212669976,467.4652811305883,22635.983097553253,8532,1726855640.3501396
38593,38518,,,0.5547,47330918400.0,0.03740680455997374,467.4652811305883,22636.702342748642,8533,1726855641.0693848
38594,38519,,,0.5542,47332147200.0,0.031223463414564376,467.4652811305883,22637.41786956787,8534,1726855641.7849116
38595,38520,,,0.5542,47333376000.0,0.029276439311989796,467.4652811305883,22638.132118940353,8535,1726855642.499161
38596,38521,,,0.5547,47334604800.0,0.057810120117898926,467.4652811305883,22638.852261304855,8536,1726855643.2193034
38597,38522,,,0.5552,47335833600.0,0.032071946101621965,467.4652811305883,22639.570230960846,8537,1726855643.937273
38598,38523,,,0.5537,47337062400.0,0.04736645902724799,467.4652811305883,22640.289358139038,8538,1726855644.6564002
38599,38524,,,0.5537,47338291200.0,0.09159536682868456,467.4652811305883,22641.01685142517,8539,1726855645.3838935
38600,38525,,,0.5547,47339520000.0,0.04247908331549679,467.4652811305883,22641.74106836319,8540,1726855646.1081104
38601,38526,,,0.5542,47340748800.0,0.03881222809385496,467.4652811305883,22642.463384628296,8541,1726855646.8304267
38602,38527,,,0.5552,47341977600.0,0.03047939588189024,467.4652811305883,22643.185358047485,8542,1726855647.5524
38603,38528,,,0.5547,47343206400.0,0.04083152660959147,467.46704847106605,22643.907975912094,8543,1726855648.275018
38604,38529,,,0.5547,47344435200.0,0.05600757228437893,467.46704847106605,22644.630224704742,8544,1726855648.9972668
38605,38530,,,0.5542,47345664000.0,0.041024076790713425,467.46704847106605,22645.355041265488,8545,1726855649.7220833
38606,38531,,,0.5547,47346892800.0,0.04623958176640871,467.4652811305883,22646.078832387924,8546,1726855650.4458745
38607,38532,,,0.5547,47348121600.0,0.04157444153945234,467.46704847106605,22646.79927945137,8547,1726855651.1663215
38608,38533,,,0.5547,47349350400.0,0.04047419337174995,467.46704847106605,22647.515951156616,8548,1726855651.8829932
38609,38534,,,0.5532,47350579200.0,0.047150611645971736,467.46704847106605,22648.236784934998,8549,1726855652.603827
38610,38535,,,0.5547,47351808000.0,0.0548331708362216,467.46704847106605,22648.958634138107,8550,1726855653.3256762
38611,38536,,,0.5552,47353036800.0,0.07154696053878945,467.4652811305883,22649.678442955017,8551,1726855654.045485
38612,38537,,,0.5537,47354265600.0,0.041671355370703246,467.4652811305883,22650.40541410446,8552,1726855654.7724562
38613,38538,,,0.5547,47355494400.0,0.03688819391151005,467.46704847106605,22651.12135577202,8553,1726855655.4883978
38614,38539,,,0.5547,47356723200.0,0.04587735220005482,467.4652811305883,22651.839752197266,8554,1726855656.2067943
38615,38540,,,0.5547,47357952000.0,0.038972419687242445,467.4652811305883,22652.560686588287,8555,1726855656.9277287
38616,38541,,,0.5547,47359180800.0,0.053642592029371265,467.4652811305883,22653.280692100525,8556,1726855657.6477342
38617,38542,,,0.5547,47360409600.0,0.054319850361449026,467.4652811305883,22653.99983215332,8557,1726855658.3668742
38618,38543,,,0.5537,47361638400.0,0.04583777963324932,467.46364748368404,22654.71563887596,8558,1726855659.082681
38619,38544,,,0.5537,47362867200.0,0.08627664751854668,467.46364748368404,22655.43255662918,8559,1726855659.7995987
38620,38545,,,0.5547,47364096000.0,0.046499488928074074,467.46364748368404,22656.15111041069,8560,1726855660.5181525
38621,38546,,,0.5552,47365324800.0,0.042498855940092804,467.46364748368404,22656.872663497925,8561,1726855661.2397056
38622,38547,,,0.5552,47366553600.0,0.04485373927383926,467.46364748368404,22657.590843200684,8562,1726855661.9578853
38623,38548,,,0.5542,47367782400.0,0.052459638026105114,467.46364748368404,22658.309204101562,8563,1726855662.6762462
38624,38549,,,0.5537,47369011200.0,0.03368976943106073,467.46364748368404,22659.031155586243,8564,1726855663.3981977
38625,38550,,,0.5542,47370240000.0,0.04446270063521433,467.46364748368404,22659.75390982628,8565,1726855664.120952
38626,38551,,,0.5542,47371468800.0,0.03858954331858871,467.46364748368404,22660.47598052025,8566,1726855664.8430226
38627,38552,,,0.5537,47372697600.0,0.033738975574847896,467.46364748368404,22661.19861459732,8567,1726855665.5656567
38628,38553,,,0.5547,47373926400.0,0.024513606316794792,467.46364748368404,22661.92448759079,8568,1726855666.2915297
38629,38554,,,0.5547,47375155200.0,0.04946900930836849,467.46364748368404,22662.649304628372,8569,1726855667.0163467
38630,38555,,,0.5542,47376384000.0,0.03264109875811842,467.45818245459134,22663.367896318436,8570,1726855667.7349384
38631,38556,,,0.5542,47377612800.0,0.03719045167201712,467.45818245459134,22664.087918758392,8571,1726855668.4549608
38632,38557,,,0.5547,47378841600.0,0.03679690924657382,467.46364748368404,22664.812611341476,8572,1726855669.1796534
38633,38558,,,0.5547,47380070400.0,0.055843694416338054,467.46364748368404,22665.532497644424,8573,1726855669.8995397
38634,38559,,,0.5532,47381299200.0,0.03603119444897347,467.45818245459134,22666.25513625145,8574,1726855670.6221783
38635,38560,,,0.5557,47382528000.0,0.05188119552683568,467.45994982190723,22666.974826812744,8575,1726855671.3418689
38636,38561,,,0.5547,47383756800.0,0.04230704850773186,467.45994982190723,22667.700513601303,8576,1726855672.0675557
38637,38562,,,0.5542,47384985600.0,0.059590360310738576,467.45994982190723,22668.419442892075,8577,1726855672.786485
38638,38563,,,0.5552,47386214400.0,0.03403203106862891,467.45994982190723,22669.143154859543,8578,1726855673.510197
38639,38564,,,0.5547,47387443200.0,0.029336488969827695,467.45994982190723,22669.861176729202,8579,1726855674.2282188
38640,38565,,,0.5547,47388672000.0,0.057731822914520836,467.46541483033803,22670.589196681976,8580,1726855674.9562387
38641,38566,,,0.5537,47389900800.0,0.05231014502644681,467.45994982190723,22671.305701971054,8581,1726855675.672744
38642,38567,,,0.5547,47391129600.0,0.041257788649838825,467.45994982190723,22672.045338869095,8582,1726855676.412381
38643,38568,,,0.5552,47392358400.0,0.052311855212385544,467.45994982190723,22672.76438498497,8583,1726855677.131427
38644,38569,,,0.5547,47393587200.0,0.04100357612925454,467.45994982190723,22673.48306465149,8584,1726855677.8501067
38645,38570,,,0.5547,47394816000.0,0.04261151845683706,467.45994982190723,22674.20208454132,8585,1726855678.5691266
38646,38571,,,0.5542,47396044800.0,0.04209369479405926,467.45818245459134,22674.92653822899,8586,1726855679.2935803
38647,38572,,,0.5547,47397273600.0,0.04503028234842389,467.45818245459134,22675.646550178528,8587,1726855680.0135922
38648,38573,,,0.5547,47398502400.0,0.04396745135280905,467.45818245459134,22676.367524385452,8588,1726855680.7345665
38649,38574,,,0.5542,47399731200.0,0.04912470471557723,467.45818245459134,22677.090350866318,8589,1726855681.457393
38650,38575,,,0.5547,47400960000.0,0.05755853870023263,467.45818245459134,22677.812059164047,8590,1726855682.1791012
38651,38576,,,0.5542,47402188800.0,0.05903590420187201,467.45818245459134,22678.533204317093,8591,1726855682.9002464
38652,38577,,,0.5547,47403417600.0,0.049570890275346065,467.45818245459134,22679.253727197647,8592,1726855683.6207693
38653,38578,,,0.5547,47404646400.0,0.07900018202565688,467.45818245459134,22679.970665693283,8593,1726855684.3377078
38654,38579,,,0.5537,47405875200.0,0.03974318706787973,467.45818245459134,22680.686566114426,8594,1726855685.0536082
38655,38580,,,0.5552,47407104000.0,0.10168314780514526,467.45818245459134,22681.404517173767,8595,1726855685.7715592
38656,38581,,,0.5537,47408332800.0,0.030502069630514366,467.45818245459134,22682.124851226807,8596,1726855686.4918933
38657,38582,,,0.5547,47409561600.0,0.08998980218288209,467.45818245459134,22682.84562420845,8597,1726855687.2126663
38658,38583,,,0.5542,47410790400.0,0.04711784068342542,467.45818245459134,22683.565399169922,8598,1726855687.9324412
38659,38584,,,0.5552,47412019200.0,0.08847621324635514,467.45818245459134,22684.286627292633,8599,1726855688.6536694
38660,38585,,,0.5547,47413248000.0,0.06506765878983621,467.45818245459134,22685.00482916832,8600,1726855689.3718712
38661,38586,,,0.5542,47414476800.0,0.07540376850226237,467.45818245459134,22685.724493980408,8601,1726855690.091536
38662,38587,,,0.5552,47415705600.0,0.05368555595140998,467.45818245459134,22686.443574905396,8602,1726855690.810617
38663,38588,,,0.5542,47416934400.0,0.07697064128193616,467.45818245459134,22687.161623239517,8603,1726855691.5286653
38664,38589,,,0.5547,47418163200.0,0.044967178218699784,467.45818245459134,22687.88037276268,8604,1726855692.2474148
38665,38590,,,0.5552,47419392000.0,0.045085550845910406,467.45818245459134,22688.59642314911,8605,1726855692.9634652
38666,38591,,,0.5552,47420620800.0,0.04172101034413114,467.46364748368404,22689.319597244263,8606,1726855693.6866393
38667,38592,,,0.5552,47421849600.0,0.03820311352684693,467.46364748368404,22690.03788614273,8607,1726855694.4049282
38668,38593,,,0.5542,47423078400.0,0.04584422783726873,467.46364748368404,22690.75603199005,8608,1726855695.123074
38669,38594,,,0.5527,47424307200.0,0.0467188125178516,467.46364748368404,22691.475529909134,8609,1726855695.842572
38670,38595,,,0.5547,47425536000.0,0.049794035646399996,467.46364748368404,22692.195691108704,8610,1726855696.5627332
38671,38596,,,0.5547,47426764800.0,0.050829800922565956,467.46364748368404,22692.91267848015,8611,1726855697.2797205
38672,38597,,,0.5547,47427993600.0,0.05136539678193986,467.46364748368404,22693.62967801094,8612,1726855697.99672
38673,38598,,,0.5537,47429222400.0,0.07293887283133399,467.46364748368404,22694.347859621048,8613,1726855698.7149017
38674,38599,,,0.5537,47430451200.0,0.031975579021708465,467.46364748368404,22695.070630550385,8614,1726855699.4376726
38675,38600,,,0.5547,47431680000.0,0.05963128869215823,467.46364748368404,22695.78793168068,8615,1726855700.1549737
38676,38601,,,0.5542,47432908800.0,0.030235871527925437,467.46364748368404,22696.510456562042,8616,1726855700.8774986
38677,38602,,,0.5532,47434137600.0,0.07291104827103338,467.46364748368404,22697.2309923172,8617,1726855701.5980344
38678,38603,,,0.5552,47435366400.0,0.03927729352896074,467.46364748368404,22697.95128107071,8618,1726855702.3183231
38679,38604,,,0.5542,47436595200.0,0.0575962912014451,467.46364748368404,22698.67046236992,8619,1726855703.0375044
38680,38605,,,0.5547,47437824000.0,0.04690248951983308,467.46364748368404,22699.387075662613,8620,1726855703.7541177
38681,38606,,,0.5552,47439052800.0,0.03641322223443737,467.45818245459134,22700.105010986328,8621,1726855704.472053
38682,38607,,,0.5537,47440281600.0,0.03625962263980915,467.45818245459134,22700.822050094604,8622,1726855705.1890922
38683,38608,,,0.5552,47441510400.0,0.05113949505972567,467.45818245459134,22701.540641784668,8623,1726855705.9076838
38684,38609,,,0.5552,47442739200.0,0.07173822312889583,467.45818245459134,22702.258125305176,8624,1726855706.6251674
38685,38610,,,0.5547,47443968000.0,0.035758015581378345,467.45818245459134,22702.976630449295,8625,1726855707.3436725
38686,38611,,,0.5547,47445196800.0,0.08308488984588099,467.45818245459134,22703.69479751587,8626,1726855708.0618396
38687,38612,,,0.5537,47446425600.0,0.05400757694378768,467.45818245459134,22704.412821769714,8627,1726855708.7798638
38688,38613,,,0.5547,47447654400.0,0.08264667581337501,467.45818245459134,22705.126077890396,8628,1726855709.49312
38689,38614,,,0.5552,47448883200.0,0.04917683350852312,467.45818245459134,22705.84615969658,8629,1726855710.2132018
38690,38615,,,0.5547,47450112000.0,0.04452753571269787,467.45818245459134,22706.563241958618,8630,1726855710.930284
38691,38616,,,0.5537,47451340800.0,0.0399310169796398,467.45818245459134,22707.281812906265,8631,1726855711.648855
38692,38617,,,0.5547,47452569600.0,0.034976045170340954,467.45818245459134,22708.00065779686,8632,1726855712.3676999
38693,38618,,,0.5552,47453798400.0,0.033225159669702846,467.45818245459134,22708.720083236694,8633,1726855713.0871253
38694,38619,,,0.5552,47455027200.0,0.035278848629471976,467.45818245459134,22709.44135785103,8634,1726855713.8084
38695,38620,,,0.5542,47456256000.0,0.06374330271587642,467.45818245459134,22710.16304755211,8635,1726855714.5300896
38696,38621,,,0.5547,47457484800.0,0.05117701917218603,467.45818245459134,22710.8830640316,8636,1726855715.250106
38697,38622,,,0.5542,47458713600.0,0.06287583094810782,467.45818245459134,22711.602979421616,8637,1726855715.9700215
38698,38623,,,0.5547,47459942400.0,0.05249333826441372,467.45818245459134,22712.3200404644,8638,1726855716.6870825
38699,38624,,,0.5552,47461171200.0,0.04943573467280685,467.45818245459134,22713.037531375885,8639,1726855717.4045734
38700,38625,,,0.5542,47462400000.0,0.051809330179318824,467.45818245459134,22713.756740808487,8640,1726855718.1237829
38701,38626,,,0.5552,47463628800.0,0.037564084911261154,467.45818245459134,22714.488511562347,8641,1726855718.8555536
38702,38627,,,0.5542,47464857600.0,0.03443577909355386,467.45818245459134,22715.21324801445,8642,1726855719.58029
38703,38628,,,0.5537,47466086400.0,0.07426931589968976,467.45818245459134,22715.936986207962,8643,1726855720.3040283
38704,38629,,,0.5547,47467315200.0,0.055906606546894146,467.45818245459134,22716.657570123672,8644,1726855721.0246122
38705,38630,,,0.5552,47468544000.0,0.09805858703542601,467.45818245459134,22717.377915620804,8645,1726855721.7449577
38706,38631,,,0.5547,47469772800.0,0.04266177011684508,467.45818245459134,22718.097156763077,8646,1726855722.4641988
38707,38632,,,0.5547,47471001600.0,0.046514192013360295,467.45818245459134,22718.818106889725,8647,1726855723.185149
38708,38633,,,0.5542,47472230400.0,0.051583952999018336,467.45818245459134,22719.537502527237,8648,1726855723.9045446
38709,38634,,,0.5532,47473459200.0,0.03537961909494272,467.45818245459134,22720.258568525314,8649,1726855724.6256106
38710,38635,,,0.5542,47474688000.0,0.03230537846517585,467.45818245459134,22720.976050376892,8650,1726855725.3430924
38711,38636,,,0.5552,47475916800.0,0.06541863985835186,467.45818245459134,22721.69337463379,8651,1726855726.0604167
38712,38637,,,0.5547,47477145600.0,0.0301516303848978,467.45612260671055,22722.412994861603,8652,1726855726.780037
38713,38638,,,0.5547,47478374400.0,0.03928747699370517,467.45612260671055,22723.1304833889,8653,1726855727.4975255
38714,38639,,,0.5537,47479603200.0,0.04884932266496444,467.45612260671055,22723.844740629196,8654,1726855728.2117827
38715,38640,,,0.5557,47480832000.0,0.0445578117885844,467.45612260671055,22724.561428785324,8655,1726855728.9284708
38716,38641,,,0.5542,47482060800.0,0.03461980701154556,467.45612260671055,22725.281054258347,8656,1726855729.6480963
38717,38642,,,0.5537,47483289600.0,0.04229554011821433,467.45612260671055,22725.998087882996,8657,1726855730.36513
38718,38643,,,0.5547,47484518400.0,0.03909583829758343,467.45612260671055,22726.725581645966,8658,1726855731.0926237
38719,38644,,,0.5547,47485747200.0,0.046311272596897796,467.45612260671055,22727.44509291649,8659,1726855731.812135
38720,38645,,,0.5537,47486976000.0,0.04171744419556988,467.45612260671055,22728.162050962448,8660,1726855732.529093
38721,38646,,,0.5547,47488204800.0,0.04463447377254934,467.45445550208416,22728.882588863373,8661,1726855733.249631
38722,38647,,,0.5552,47489433600.0,0.04114884860200435,467.45612260671055,22729.60574221611,8662,1726855733.9727843
38723,38648,,,0.5552,47490662400.0,0.08772149245653768,467.45612260671055,22730.325373888016,8663,1726855734.692416
38724,38649,,,0.5547,47491891200.0,0.07807271944913809,467.45612260671055,22731.042446136475,8664,1726855735.4094882
38725,38650,,,0.5552,47493120000.0,0.048121310817701164,467.4823943877459,22731.762526750565,8665,1726855736.1295688
38726,38651,,,0.5547,47494348800.0,0.06920214651067341,467.4823943877459,22732.47958779335,8666,1726855736.8466299
38727,38652,,,0.5552,47495577600.0,0.05039666947544646,467.4823943877459,22733.19925904274,8667,1726855737.566301
38728,38653,,,0.5552,47496806400.0,0.04201262581472767,467.4823943877459,22733.915790081024,8668,1726855738.2828321
38729,38654,,,0.5547,47498035200.0,0.03582619811856568,467.4823943877459,22734.63493680954,8669,1726855739.0019789
38730,38655,,,0.5542,47499264000.0,0.0309675195346812,467.4823943877459,22735.34993672371,8670,1726855739.7169788
38731,38656,,,0.5542,47500492800.0,0.06621928672799013,467.4823943877459,22736.070694446564,8671,1726855740.4377365
38732,38657,,,0.5542,47501721600.0,0.030107365705496568,467.50104445070497,22736.79461121559,8672,1726855741.1616533
38733,38658,,,0.5532,47502950400.0,0.03621507723073873,467.50104445070497,22737.513100862503,8673,1726855741.880143
38734,38659,,,0.5537,47504179200.0,0.0369144788599454,467.50104445070497,22738.228591442108,8674,1726855742.5956335
38735,38660,,,0.5542,47505408000.0,0.04497306344460851,467.50104445070497,22738.948699712753,8675,1726855743.3157418
38736,38661,,,0.5547,47506636800.0,0.0439219030703324,467.50104445070497,22739.66832470894,8676,1726855744.0353668
38737,38662,,,0.5542,47507865600.0,0.04341591386189471,467.49937750627004,22740.387139558792,8677,1726855744.7541816
38738,38663,,,0.5537,47509094400.0,0.03433835830047527,467.50104445070497,22741.103963136673,8678,1726855745.4710052
38739,38664,,,0.5547,47510323200.0,0.04863669247220384,467.50104445070497,22741.822436332703,8679,1726855746.1894784
38740,38665,,,0.5547,47511552000.0,0.04678334648584309,467.50104445070497,22742.53875017166,8680,1726855746.9057922
38741,38666,,,0.5537,47512780800.0,0.05269519389775235,467.50104445070497,22743.25817322731,8681,1726855747.6252153
38742,38667,,,0.5542,47514009600.0,0.0583819784767791,467.50104445070497,22743.97627401352,8682,1726855748.343316
38743,38668,,,0.5547,47515238400.0,0.03882724376141128,467.50104445070497,22744.696046352386,8683,1726855749.0630884
38744,38669,,,0.5547,47516467200.0,0.0764009782549082,467.50104445070497,22745.415374279022,8684,1726855749.7824163
38745,38670,,,0.5542,47517696000.0,0.03587821699752988,467.50104445070497,22746.135952949524,8685,1726855750.502995
38746,38671,,,0.5532,47518924800.0,0.04144994618222317,467.53506720084647,22746.86321902275,8686,1726855751.230261
38747,38672,,,0.5552,47520153600.0,0.04143240584342966,467.53506720084647,22747.583565950394,8687,1726855751.950608
38748,38673,,,0.5547,47521382400.0,0.04016056366563565,467.53506720084647,22748.30374979973,8688,1726855752.6707919
38749,38674,,,0.5547,47522611200.0,0.057864302354913286,467.53506720084647,22749.022793531418,8689,1726855753.3898356
38750,38675,,,0.5552,47523840000.0,0.05863188984491755,467.533300117489,22749.743151903152,8690,1726855754.110194
38751,38676,,,0.5547,47525068800.0,0.04199316389373337,467.533300117489,22750.466660022736,8691,1726855754.833702
38752,38677,,,0.5552,47526297600.0,0.03579971781897494,467.533300117489,22751.18379998207,8692,1726855755.550842
38753,38678,,,0.5537,47527526400.0,0.0563125393607358,467.533300117489,22751.9073843956,8693,1726855756.2744265
38754,38679,,,0.5547,47528755200.0,0.04759006996901312,467.533300117489,22752.62772011757,8694,1726855756.9947622
38755,38680,,,0.5552,47529984000.0,0.05829332967964763,467.53506720084647,22753.345985412598,8695,1726855757.7130275
38756,38681,,,0.5552,47531212800.0,0.04162465151792157,467.53506720084647,22754.071392536163,8696,1726855758.4384346
38757,38682,,,0.5537,47532441600.0,0.03639484454475316,467.53506720084647,22754.80087041855,8697,1726855759.1679125
38758,38683,,,0.5547,47533670400.0,0.040547269805384506,467.53506720084647,22755.522748470306,8698,1726855759.8897905
38759,38684,,,0.5542,47534899200.0,0.051849629183347734,467.53506720084647,22756.24284172058,8699,1726855760.6098838
38760,38685,,,0.5542,47536128000.0,0.04509015321121653,467.53506720084647,22756.965291023254,8700,1726855761.332333
38761,38686,,,0.5537,47537356800.0,0.06295782542173664,467.6246240976837,22757.685151576996,8701,1726855762.0521936
38762,38687,,,0.5557,47538585600.0,0.0559129939928094,467.62295759377554,22758.408053398132,8702,1726855762.7750955
38763,38688,,,0.5537,47539814400.0,0.031801584533784615,467.62295759377554,22759.130070209503,8703,1726855763.4971123
38764,38689,,,0.5547,47541043200.0,0.0800538058774724,467.71891181429686,22759.85476207733,8704,1726855764.2218041
38765,38690,,,0.5547,47542272000.0,0.03874890563848062,467.75238424699666,22760.573417186737,8705,1726855764.9404593
38766,38691,,,0.5542,47543500800.0,0.0483777278354729,467.77703606392436,22761.29482483864,8706,1726855765.661867
38767,38692,,,0.5542,47544729600.0,0.04952088892771865,467.85249077567175,22762.01074910164,8707,1726855766.3777912
38768,38693,,,0.5542,47545958400.0,0.04768663274426332,467.7752698946365,22762.731572151184,8708,1726855767.0986142
38769,38694,,,0.5537,47547187200.0,0.05968406942732177,467.77352042013877,22763.44948387146,8709,1726855767.816526
38770,38695,,,0.5547,47548416000.0,0.055242750948276735,467.7752698946365,22764.169165611267,8710,1726855768.5362077
38771,38696,,,0.5537,47549644800.0,0.03919565303895793,467.8756553896024,22764.890124559402,8711,1726855769.2571666
38772,38697,,,0.5542,47550873600.0,0.03391017387113435,467.8756553896024,22765.60742330551,8712,1726855769.9744654
38773,38698,,,0.5547,47552102400.0,0.06484491563678486,467.8756553896024,22766.32408809662,8713,1726855770.6911302
38774,38699,,,0.5552,47553331200.0,0.03822779815379691,467.8756553896024,22767.042768716812,8714,1726855771.4098108
38775,38700,,,0.5532,47554560000.0,0.10917107119647936,467.87732099344163,22767.76035785675,8715,1726855772.1274
38776,38701,,,0.5547,47555788800.0,0.04944280012013242,467.87732099344163,22768.47892189026,8716,1726855772.845964
38777,38702,,,0.5547,47557017600.0,0.09740622010121705,467.87732099344163,22769.198982477188,8717,1726855773.5660245
38778,38703,,,0.5547,47558246400.0,0.041952328866847785,467.87732099344163,22769.922201395035,8718,1726855774.2892435
38779,38704,,,0.5542,47559475200.0,0.06237632310438617,467.87588915892,22770.64038348198,8719,1726855775.0074255
38780,38705,,,0.5547,47560704000.0,0.0522865345509609,467.87588915892,22771.359726905823,8720,1726855775.726769
38781,38706,,,0.5542,47561932800.0,0.03852701831300917,467.87588915892,22772.07679128647,8721,1726855776.4438334
38782,38707,,,0.5542,47563161600.0,0.05333280267268396,467.87588915892,22772.796671152115,8722,1726855777.1637132
38783,38708,,,0.5542,47564390400.0,0.0519106616026806,467.87588915892,22773.516981601715,8723,1726855777.8840237
38784,38709,,,0.5542,47565619200.0,0.046857228898064575,467.87588915892,22774.233602523804,8724,1726855778.6006446
38785,38710,,,0.5547,47566848000.0,0.058969162604327,467.87588915892,22774.954449892044,8725,1726855779.321492
38786,38711,,,0.5547,47568076800.0,0.05413081817280317,467.87588915892,22775.682908296585,8726,1726855780.0499504
38787,38712,,,0.5552,47569305600.0,0.05390034534423115,467.87588915892,22776.419525146484,8727,1726855780.7865672
38788,38713,,,0.5547,47570534400.0,0.06992610519957872,467.87588915892,22777.151906967163,8728,1726855781.518949
38789,38714,,,0.5547,47571763200.0,0.06503154815565955,467.87588915892,22777.877843141556,8729,1726855782.2448852
38790,38715,,,0.5547,47572992000.0,0.10296022030011628,467.87588915892,22778.604476213455,8730,1726855782.9715183
38791,38716,,,0.5537,47574220800.0,0.06026888914368428,467.87588915892,22779.32711672783,8731,1726855783.6941588
38792,38717,,,0.5547,47575449600.0,0.0621536811899843,467.87588915892,22780.04869198799,8732,1726855784.415734
38793,38718,,,0.5542,47576678400.0,0.08867166427447805,467.87588915892,22780.769248723984,8733,1726855785.1362908
38794,38719,,,0.5542,47577907200.0,0.04773963700895266,467.87588915892,22781.49187707901,8734,1726855785.8589191
38795,38720,,,0.5547,47579136000.0,0.05635997416230478,467.87588915892,22782.21225953102,8735,1726855786.5793016
38796,38721,,,0.5542,47580364800.0,0.05841323211429546,467.87588915892,22782.930425167084,8736,1726855787.2974672
38797,38722,,,0.5542,47581593600.0,0.058811571830778994,467.87588915892,22783.649469852448,8737,1726855788.016512
38798,38723,,,0.5547,47582822400.0,0.05032853467687503,467.87588915892,22784.371609687805,8738,1726855788.7386518
38799,38724,,,0.5542,47584051200.0,0.04290103505316776,467.87588915892,22785.0908370018,8739,1726855789.457879
38800,38725,,,0.5547,47585280000.0,0.04175569800730578,467.9017366459009,22785.81142449379,8740,1726855790.1784666
38801,38726,,,0.5547,47586508800.0,0.04403448238852183,467.9000711289751,22786.533298015594,8741,1726855790.90034
38802,38727,,,0.5547,47587737600.0,0.0802985801453322,467.9000711289751,22787.2537856102,8742,1726855791.6208277
38803,38728,,,0.5542,47588966400.0,0.04670245671134826,467.9000711289751,22787.970690727234,8743,1726855792.3377328
38804,38729,,,0.5552,47590195200.0,0.05291260298391161,467.9000711289751,22788.685832977295,8744,1726855793.052875
38805,38730,,,0.5552,47591424000.0,0.052028932994754376,467.9017366459009,22789.401958703995,8745,1726855793.7690008
38806,38731,,,0.5547,47592652800.0,0.057364670376289104,467.9017366459009,22790.115710020065,8746,1726855794.482752
38807,38732,,,0.5552,47593881600.0,0.06660607019288238,467.9017366459009,22790.83739590645,8747,1726855795.204438
38808,38733,,,0.5547,47595110400.0,0.050818014503711796,467.9017366459009,22791.55845451355,8748,1726855795.9254966
38809,38734,,,0.5542,47596339200.0,0.0720891214716464,467.9017366459009,22792.279278039932,8749,1726855796.64632
38810,38735,,,0.5552,47597568000.0,0.0632753111598871,467.9017366459009,22792.999929189682,8750,1726855797.3669713
38811,38736,,,0.5537,47598796800.0,0.046114885951243294,467.9017366459009,22793.71879053116,8751,1726855798.0858326
38812,38737,,,0.5547,47600025600.0,0.060513844604101176,467.9017366459009,22794.43745970726,8752,1726855798.8045018
38813,38738,,,0.5542,47601254400.0,0.03840929587824951,467.9017366459009,22795.155546188354,8753,1726855799.5225883
38814,38739,,,0.5542,47602483200.0,0.060883724469367746,467.9017366459009,22795.873874664307,8754,1726855800.2409167
38815,38740,,,0.5547,47603712000.0,0.06693952930806434,467.9017366459009,22796.58901977539,8755,1726855800.9560618
38816,38741,,,0.5537,47604940800.0,0.03796461385530445,467.9017366459009,22797.306370019913,8756,1726855801.673412
38817,38742,,,0.5547,47606169600.0,0.06494067972329629,467.9017366459009,22798.026429653168,8757,1726855802.3934717
38818,38743,,,0.5552,47607398400.0,0.05014819916935212,467.9017366459009,22798.745021104813,8758,1726855803.1120632
38819,38744,,,0.5547,47608627200.0,0.053588345007874995,467.9017366459009,22799.465501070023,8759,1726855803.8325431
38820,38745,,,0.5542,47609856000.0,0.049392894595930006,467.9017366459009,22800.186707496643,8760,1726855804.5537496
38821,38746,,,0.5547,47611084800.0,0.06616716188541404,467.9102352815655,22800.91068005562,8761,1726855805.2777221
38822,38747,,,0.5547,47612313600.0,0.05512623350211552,467.9102352815655,22801.629784822464,8762,1726855805.996827
38823,38748,,,0.5547,47613542400.0,0.044173360038037145,467.9102352815655,22802.349892139435,8763,1726855806.7169342
38824,38749,,,0.5552,47614771200.0,0.0746416596080396,467.9102352815655,22803.072823286057,8764,1726855807.4398654
38825,38750,,,0.5542,47616000000.0,0.06326943698895512,467.9102352815655,22803.795993089676,8765,1726855808.1630352
38826,38751,,,0.5547,47617228800.0,0.056678147600734724,467.9102352815655,22804.526867866516,8766,1726855808.89391
38827,38752,,,0.5547,47618457600.0,0.060162280022333516,467.9102352815655,22805.25050854683,8767,1726855809.6175506
38828,38753,,,0.5547,47619686400.0,0.05575679361260098,467.9102352815655,22805.969406843185,8768,1726855810.336449
38829,38754,,,0.5547,47620915200.0,0.04618984530296896,467.9102352815655,22806.692563295364,8769,1726855811.0596054
38830,38755,,,0.5542,47622144000.0,0.03856486975555625,467.9102352815655,22807.42209839821,8770,1726855811.7891405
38831,38756,,,0.5552,47623372800.0,0.06262502208163297,467.9102352815655,22808.142091035843,8771,1726855812.509133
38832,38757,,,0.5547,47624601600.0,0.05224983189286108,467.9102352815655,22808.86501812935,8772,1726855813.2320602
38833,38758,,,0.5547,47625830400.0,0.08719074227751154,467.9102352815655,22809.587582588196,8773,1726855813.9546247
38834,38759,,,0.5552,47627059200.0,0.0619161027931893,467.9102352815655,22810.314017295837,8774,1726855814.6810594
38835,38760,,,0.5547,47628288000.0,0.060402725832741214,467.9102352815655,22811.040115356445,8775,1726855815.4071574
38836,38761,,,0.5547,47629516800.0,0.07027971551947952,467.9102352815655,22811.77096581459,8776,1726855816.1380079
38837,38762,,,0.5542,47630745600.0,0.0605039689755926,467.9102352815655,22812.495295763016,8777,1726855816.8623378
38838,38763,,,0.5532,47631974400.0,0.08167300989822614,467.9102352815655,22813.23522210121,8778,1726855817.6022642
38839,38764,,,0.5547,47633203200.0,0.045609468528878816,467.9102352815655,22813.96034526825,8779,1726855818.3273873
38840,38765,,,0.5547,47634432000.0,0.04643309321646662,467.9102352815655,22814.686147928238,8780,1726855819.05319
38841,38766,,,0.5537,47635660800.0,0.04123508190750567,468.00499963942696,22815.41632962227,8781,1726855819.7833717
38842,38767,,,0.5547,47636889600.0,0.03101558118121845,468.00666478293874,22816.14320206642,8782,1726855820.5102441
38843,38768,,,0.5542,47638118400.0,0.04540286724469062,468.00666478293874,22816.865243196487,8783,1726855821.2322853
38844,38769,,,0.5542,47639347200.0,0.05338144070443057,468.00499963942696,22817.58053135872,8784,1726855821.9475734
38845,38770,,,0.5547,47640576000.0,0.05683239828209075,468.00666478293874,22818.305943727493,8785,1726855822.6729858
38846,38771,,,0.5552,47641804800.0,0.047802055997867327,468.00666478293874,22819.029833316803,8786,1726855823.3968754
38847,38772,,,0.5566,47643033600.0,0.06924666736392357,468.02473892947154,22819.760736465454,8787,1726855824.1277785
38848,38773,,,0.5552,47644262400.0,0.05741045533145638,468.02473892947154,22820.481454372406,8788,1726855824.8484964
38849,38774,,,0.5542,47645491200.0,0.10426237807192021,468.02473892947154,22821.20064520836,8789,1726855825.5676873
38850,38775,,,0.5542,47646720000.0,0.06196945506046065,468.02473892947154,22821.92818427086,8790,1726855826.2952263
38851,38776,,,0.5547,47647948800.0,0.09488773304731957,468.0230738502643,22822.642494916916,8791,1726855827.009537
38852,38777,,,0.5547,47649177600.0,0.05997397983090599,468.0230738502643,22823.398860692978,8792,1726855827.7659028
38853,38778,,,0.5552,47650406400.0,0.06908249096182936,468.024163038085,22824.12064909935,8793,1726855828.4876912
38854,38779,,,0.5547,47651635200.0,0.05138401794891753,468.0230738502643,22824.839176416397,8794,1726855829.2062185
38855,38780,,,0.5547,47652864000.0,0.03570326740146468,468.0230738502643,22825.561338424683,8795,1726855829.9283805
38856,38781,,,0.5552,47654092800.0,0.04624802082550749,468.0230738502643,22826.282673597336,8796,1726855830.6497157
38857,38782,,,0.5542,47655321600.0,0.03139455742597197,468.0039104070072,22827.002158880234,8797,1726855831.369201
38858,38783,,,0.5542,47656550400.0,0.043885634002005826,468.0039104070072,22827.72500872612,8798,1726855832.0920508
38859,38784,,,0.5552,47657779200.0,0.05056893464125942,468.0039104070072,22828.44676876068,8799,1726855832.8138108
38860,38785,,,0.5547,47659008000.0,0.026854682160367117,468.0039104070072,22829.16805076599,8800,1726855833.5350928
38861,38786,,,0.5542,47660236800.0,0.04632821326674322,468.0039104070072,22829.88739013672,8801,1726855834.2544322
38862,38787,,,0.5552,47661465600.0,0.04270708062997315,468.0039104070072,22830.60509610176,8802,1726855834.9721382
38863,38788,,,0.5552,47662694400.0,0.06767788535290528,468.0039104070072,22831.325652837753,8803,1726855835.692695
38864,38789,,,0.5547,47663923200.0,0.049676295031684956,468.0039104070072,22832.04849410057,8804,1726855836.4155362
38865,38790,,,0.5552,47665152000.0,0.053153584568933335,468.0039104070072,22832.771337270737,8805,1726855837.1383793
38866,38791,,,0.5547,47666380800.0,0.046646686325256814,468.0020616274035,22833.49567246437,8806,1726855837.8627145
38867,38792,,,0.5542,47667609600.0,0.042570170078986884,468.0020616274035,22834.21849179268,8807,1726855838.5855339
38868,38793,,,0.5547,47668838400.0,0.07424677830140089,468.0020616274035,22834.937848329544,8808,1726855839.3048904
38869,38794,,,0.5532,47670067200.0,0.03532433419631794,468.0020616274035,22835.659108400345,8809,1726855840.0261505
38870,38795,,,0.5537,47671296000.0,0.04001513351145107,468.0039104070072,22836.383494377136,8810,1726855840.7505364
38871,38796,,,0.5552,47672524800.0,0.03645981547675195,468.0039104070072,22837.10589647293,8811,1726855841.4729385
38872,38797,,,0.5547,47673753600.0,0.04136786049722176,468.0971161588693,22837.82524061203,8812,1726855842.1922827
38873,38798,,,0.5542,47674982400.0,0.04588656610002459,468.0971161588693,22838.54492044449,8813,1726855842.9119625
38874,38799,,,0.5547,47676211200.0,0.037958600004290556,468.0971161588693,22839.25914478302,8814,1726855843.6261868
38875,38800,,,0.5547,47677440000.0,0.03256078024787961,468.12989399978505,22839.981710910797,8815,1726855844.348753
38876,38801,,,0.5547,47678668800.0,0.04593130466876694,468.12989399978505,22840.710216760635,8816,1726855845.0772588
38877,38802,,,0.5547,47679897600.0,0.042072860472478796,468.12989399978505,22841.431998968124,8817,1726855845.799041
38878,38803,,,0.5547,47681126400.0,0.033124677722294556,468.12989399978505,22842.151423215866,8818,1726855846.5184653
38879,38804,,,0.5547,47682355200.0,0.04169035937127678,468.12989399978505,22842.869840860367,8819,1726855847.236883
38880,38805,,,0.5537,47683584000.0,0.03734600144564319,468.12989399978505,22843.589861154556,8820,1726855847.9569032
38881,38806,,,0.5537,47684812800.0,0.05700025206793983,468.12989399978505,22844.31305027008,8821,1726855848.6800923
38882,38807,,,0.5547,47686041600.0,0.050576540272413685,468.12989399978505,22845.031105279922,8822,1726855849.3981473
38883,38808,,,0.5552,47687270400.0,0.05930583622283081,468.12989399978505,22845.750896453857,8823,1726855850.1179385
38884,38809,,,0.5542,47688499200.0,0.040691327901161055,468.12989399978505,22846.473504304886,8824,1726855850.8405464
38885,38810,,,0.5552,47689728000.0,0.0493302977636777,468.12989399978505,22847.19208073616,8825,1726855851.5591228
38886,38811,,,0.5542,47690956800.0,0.034543807880862976,468.12989399978505,22847.912769317627,8826,1726855852.2798114
38887,38812,,,0.5547,47692185600.0,0.0665075875092529,468.12989399978505,22848.6324467659,8827,1726855852.9994888
38888,38813,,,0.5547,47693414400.0,0.02823946382582769,468.12989399978505,22849.354457855225,8828,1726855853.7215
38889,38814,,,0.5552,47694643200.0,0.05351478328477147,468.1280457177288,22850.07243847847,8829,1726855854.4394805
38890,38815,,,0.5542,47695872000.0,0.05519189685124024,468.12989399978505,22850.790418624878,8830,1726855855.1574607
38891,38816,,,0.5547,47697100800.0,0.07137284898158643,468.1280457177288,22851.50989627838,8831,1726855855.8769383
38892,38817,,,0.5542,47698329600.0,0.0403034981128615,468.1280457177288,22852.23117518425,8832,1726855856.5982172
38893,38818,,,0.5542,47699558400.0,0.048113065119969455,468.1280457177288,22852.949760198593,8833,1726855857.3168023
38894,38819,,,0.5547,47700787200.0,0.036224034858934884,468.1280457177288,22853.669018268585,8834,1726855858.0360603
38895,38820,,,0.5542,47702016000.0,0.04518878051345547,468.1280457177288,22854.385059833527,8835,1726855858.752102
38896,38821,,,0.5552,47703244800.0,0.07149065627698277,468.1280457177288,22855.100150585175,8836,1726855859.4671926
38897,38822,,,0.5542,47704473600.0,0.06400572740476942,468.1280457177288,22855.825585603714,8837,1726855860.1926277
38898,38823,,,0.5557,47705702400.0,0.07303169412807217,468.1280457177288,22857.31981253624,8838,1726855861.6868546
38899,38824,,,0.5542,47706931200.0,0.05182608753520137,468.1472040795502,22858.03818154335,8839,1726855862.4052236
38900,38825,,,0.5542,47708160000.0,0.12513747567104974,468.1472040795502,22858.757718086243,8840,1726855863.1247602
38901,38826,,,0.5547,47709388800.0,0.032815341686381505,468.1472040795502,22859.47535419464,8841,1726855863.8423963
38902,38827,,,0.5547,47710617600.0,0.0651551998538771,468.1795779265687,22860.197214365005,8842,1726855864.5642564
38903,38828,,,0.5552,47711846400.0,0.04722542135598223,468.1795779265687,22860.914417743683,8843,1726855865.2814598
38904,38829,,,0.5542,47713075200.0,0.05360389535376804,468.1795779265687,22861.634726285934,8844,1726855866.0017684
38905,38830,,,0.5552,47714304000.0,0.04045412389411411,468.1795779265687,22862.35707092285,8845,1726855866.724113
38906,38831,,,0.5542,47715532800.0,0.04115788147748423,468.1795779265687,22863.077242136,8846,1726855867.4442842
38907,38832,,,0.5552,47716761600.0,0.06848956946297013,468.1795779265687,22863.796070814133,8847,1726855868.1631129
38908,38833,,,0.5547,47717990400.0,0.06412287401444547,468.1795779265687,22864.515307188034,8848,1726855868.8823493
38909,38834,,,0.5537,47719219200.0,0.03606846435587271,468.1795779265687,22865.23393511772,8849,1726855869.6009772
38910,38835,,,0.5547,47720448000.0,0.028170265409145735,468.1795779265687,22865.95002555847,8850,1726855870.3170676
38911,38836,,,0.5547,47721676800.0,0.0612197765077833,468.1795779265687,22866.667722940445,8851,1726855871.034765
38912,38837,,,0.5547,47722905600.0,0.05204807154064408,468.1795779265687,22867.386260271072,8852,1726855871.7533023
38913,38838,,,0.5547,47724134400.0,0.05381808320216978,468.1795779265687,22868.103187799454,8853,1726855872.4702299
38914,38839,,,0.5557,47725363200.0,0.0388017299127248,468.1795779265687,22868.823817014694,8854,1726855873.190859
38915,38840,,,0.5552,47726592000.0,0.041170449716178774,468.1795779265687,22869.5491065979,8855,1726855873.9161487
38916,38841,,,0.5542,47727820800.0,0.040393051669003394,468.1795779265687,22870.266486883163,8856,1726855874.633529
38917,38842,,,0.5557,47729049600.0,0.0559488273542551,468.1795779265687,22870.986637353897,8857,1726855875.3536794
38918,38843,,,0.5552,47730278400.0,0.05993057977975294,468.1795779265687,22871.705010652542,8858,1726855876.0720527
38919,38844,,,0.5547,47731507200.0,0.035671464351543045,468.1795779265687,22872.426313877106,8859,1726855876.793356
38920,38845,,,0.5537,47732736000.0,0.0832601366775756,468.1795779265687,22873.144282341003,8860,1726855877.5113244
38921,38846,,,0.5552,47733964800.0,0.05571733299826853,468.1795779265687,22873.86796927452,8861,1726855878.2350113
38922,38847,,,0.5547,47735193600.0,0.0717165560730763,468.1795779265687,22874.58917593956,8862,1726855878.956218
38923,38848,,,0.5547,47736422400.0,0.037036492913468104,468.1795779265687,22875.30932188034,8863,1726855879.676364
38924,38849,,,0.5562,47737651200.0,0.04717619661786942,468.1795779265687,22876.03108024597,8864,1726855880.3981223
38925,38850,,,0.5542,47738880000.0,0.09855881856210733,468.1795779265687,22876.751610517502,8865,1726855881.1186526
38926,38851,,,0.5547,47740108800.0,0.04973337343892918,468.1795779265687,22877.47513628006,8866,1726855881.8421783
38927,38852,,,0.5552,47741337600.0,0.0836997233338947,468.1795779265687,22878.194402217865,8867,1726855882.5614443
38928,38853,,,0.5542,47742566400.0,0.07491391598617994,468.1795779265687,22878.913988351822,8868,1726855883.2810304
38929,38854,,,0.5547,47743795200.0,0.0506180752588834,468.1795779265687,22879.632192134857,8869,1726855883.9992342
38930,38855,,,0.5547,47745024000.0,0.03140879247453072,468.1795779265687,22880.353435993195,8870,1726855884.720478
38931,38856,,,0.5552,47746252800.0,0.053998046870324896,468.1795779265687,22881.073929548264,8871,1726855885.4409716
38932,38857,,,0.5537,47747481600.0,0.03944272340487822,468.1795779265687,22881.797364473343,8872,1726855886.1644065
38933,38858,,,0.5542,47748710400.0,0.048112713130172076,468.1795779265687,22882.518548965454,8873,1726855886.885591
38934,38859,,,0.5542,47749939200.0,0.03168479109729208,468.1795779265687,22883.238182783127,8874,1726855887.6052248
38935,38860,,,0.5542,47751168000.0,0.04079517007365321,468.1795779265687,22883.958034276962,8875,1726855888.3250763
38936,38861,,,0.5557,47752396800.0,0.05936527047671051,468.1795779265687,22884.684086322784,8876,1726855889.0511284
38937,38862,,,0.5547,47753625600.0,0.03492253124682755,468.1795779265687,22885.406775712967,8877,1726855889.7738178
38938,38863,,,0.5552,47754854400.0,0.04641579394972727,468.1795779265687,22886.128868341446,8878,1726855890.4959104
38939,38864,,,0.5552,47756083200.0,0.03416293377031274,468.1795779265687,22886.85536813736,8879,1726855891.2224102
38940,38865,,,0.5547,47757312000.0,0.0352140765344075,468.17750456557604,22887.577214241028,8880,1726855891.9442563
38941,38866,,,0.5547,47758540800.0,0.045462651398865156,468.1795779265687,22888.295097589493,8881,1726855892.6621397
38942,38867,,,0.5547,47759769600.0,0.04073556148018145,468.1795779265687,22889.014031648636,8882,1726855893.3810737
38943,38868,,,0.5537,47760998400.0,0.045917633087298196,468.1795779265687,22889.73128080368,8883,1726855894.0983229
38944,38869,,,0.5547,47762227200.0,0.0425836519343874,468.1795779265687,22890.44539809227,8884,1726855894.8124402
38945,38870,,,0.5552,47763456000.0,0.02685194906827866,468.1795779265687,22891.16435956955,8885,1726855895.5314016
38946,38871,,,0.5547,47764684800.0,0.0345004214894269,468.1795779265687,22891.882902145386,8886,1726855896.2499442
38947,38872,,,0.5547,47765913600.0,0.042154146769074,468.1795779265687,22892.601221323013,8887,1726855896.9682634
38948,38873,,,0.5547,47767142400.0,0.04735800025097271,468.1795779265687,22893.322503089905,8888,1726855897.6895452
38949,38874,,,0.5547,47768371200.0,0.032981444499882176,468.1795779265687,22894.04361462593,8889,1726855898.4106567
38950,38875,,,0.5552,47769600000.0,0.07903917541714718,468.1795779265687,22894.76246857643,8890,1726855899.1295106
38951,38876,,,0.5542,47770828800.0,0.04322647534953706,468.212216508177,22895.482885599136,8891,1726855899.8499277
38952,38877,,,0.5547,47772057600.0,0.05450989060502072,468.1795779265687,22896.204047441483,8892,1726855900.5710895
38953,38878,,,0.5547,47773286400.0,0.04494445608354979,468.212216508177,22896.92278432846,8893,1726855901.2898264
38954,38879,,,0.5552,47774515200.0,0.07487161938448154,468.212216508177,22897.641288518906,8894,1726855902.0083306
38955,38880,,,0.5547,47775744000.0,0.03251702708951716,468.1795779265687,22898.359720230103,8895,1726855902.7267623
38956,38881,,,0.5547,47776972800.0,0.044179985540976775,468.212216508177,22899.081556797028,8896,1726855903.4485989
38957,38882,,,0.5532,47778201600.0,0.03620383243163982,468.212216508177,22899.797317028046,8897,1726855904.164359
38958,38883,,,0.5547,47779430400.0,0.05198107851230559,468.212216508177,22900.523128032684,8898,1726855904.89017
38959,38884,,,0.5542,47780659200.0,0.043572331464139614,468.212216508177,22901.246710777283,8899,1726855905.6137528
38960,38885,,,0.5547,47781888000.0,0.0630391839348311,468.212216508177,22901.965915441513,8900,1726855906.3329575
38961,38886,,,0.5542,47783116800.0,0.06571631678547472,468.212216508177,22902.68353319168,8901,1726855907.0505753
38962,38887,,,0.5542,47784345600.0,0.040776043072412636,468.212216508177,22903.401535511017,8902,1726855907.7685776
38963,38888,,,0.5542,47785574400.0,0.06809529962599248,468.212216508177,22904.120928287506,8903,1726855908.4879704
38964,38889,,,0.5542,47786803200.0,0.05539855369160586,468.2101432917168,22904.841683149338,8904,1726855909.2087252
38965,38890,,,0.5542,47788032000.0,0.05172846749370652,468.2101432917168,22905.55891394615,8905,1726855909.925956
38966,38891,,,0.5547,47789260800.0,0.04291292497385591,468.2101432917168,22906.2765481472,8906,1726855910.6435902
38967,38892,,,0.5552,47790489600.0,0.043851475639146556,468.2101432917168,22906.992458105087,8907,1726855911.3595002
38968,38893,,,0.5547,47791718400.0,0.07161826128079359,468.2101432917168,22907.711616516113,8908,1726855912.0786586
38969,38894,,,0.5537,47792947200.0,0.06446928662734462,468.30544336068743,22908.43008828163,8909,1726855912.7971303
38970,38895,,,0.5557,47794176000.0,0.04701887409105451,468.30751615525025,22909.147840738297,8910,1726855913.5148828
38971,38896,,,0.5552,47795404800.0,0.05783020401532159,468.30751615525025,22909.86507320404,8911,1726855914.2321153
38972,38897,,,0.5552,47796633600.0,0.03666288116383105,468.30544336068743,22910.58565211296,8912,1726855914.9526942
38973,38898,,,0.5547,47797862400.0,0.04856432108423184,468.30544336068743,22911.305109262466,8913,1726855915.6721513
38974,38899,,,0.5542,47799091200.0,0.04297742916626759,468.30544336068743,22912.024084806442,8914,1726855916.3911269
38975,38900,,,0.5537,47800320000.0,0.03487978899659459,468.30544336068743,22912.74041748047,8915,1726855917.1074595
38976,38901,,,0.5542,47801548800.0,0.049846635750094175,468.30544336068743,22913.46106648445,8916,1726855917.8281085
38977,38902,,,0.5557,47802777600.0,0.03509163169606131,468.30544336068743,22914.17986035347,8917,1726855918.5469024
38978,38903,,,0.5547,47804006400.0,0.030906747400283763,468.30544336068743,22914.89788031578,8918,1726855919.2649224
38979,38904,,,0.5547,47805235200.0,0.036194873324701476,468.30544336068743,22915.61851167679,8919,1726855919.9855537
38980,38905,,,0.5552,47806464000.0,0.027377937303754298,468.30544336068743,22916.337525606155,8920,1726855920.7045677
38981,38906,,,0.5547,47807692800.0,0.04264030867604316,468.30544336068743,22917.05772447586,8921,1726855921.4247665
38982,38907,,,0.5542,47808921600.0,0.044106895237248665,468.30544336068743,22917.77981352806,8922,1726855922.1468556
38983,38908,,,0.5552,47810150400.0,0.03900671486440483,468.30544336068743,22918.501512527466,8923,1726855922.8685546
38984,38909,,,0.5542,47811379200.0,0.04311778003624903,468.30544336068743,22919.222576856613,8924,1726855923.589619
38985,38910,,,0.5547,47812608000.0,0.03405781402646372,468.30544336068743,22919.94045996666,8925,1726855924.307502
38986,38911,,,0.5537,47813836800.0,0.05402823533743361,468.30544336068743,22920.6583070755,8926,1726855925.0253491
38987,38912,,,0.5542,47815065600.0,0.05753041529428075,468.30544336068743,22921.37797498703,8927,1726855925.745017
38988,38913,,,0.5547,47816294400.0,0.06102979295978455,468.3392742246266,22922.095169067383,8928,1726855926.4622111
38989,38914,,,0.5547,47817523200.0,0.043667685970073006,468.3392742246266,22922.815084934235,8929,1726855927.182127
38990,38915,,,0.5542,47818752000.0,0.03918460105483685,468.3392742246266,22923.529849529266,8930,1726855927.8968916
38991,38916,,,0.5557,47819980800.0,0.05574380993228427,468.30544336068743,22924.244869470596,8931,1726855928.6119115
38992,38917,,,0.5547,47821209600.0,0.05328349297976498,468.3392742246266,22925.39347052574,8932,1726855929.7605126
38993,38918,,,0.5547,47822438400.0,0.057926225528754045,468.3392742246266,22926.11261487007,8933,1726855930.479657
38994,38919,,,0.5547,47823667200.0,0.053411388867107334,468.3392742246266,22926.828879117966,8934,1726855931.1959212
38995,38920,,,0.5547,47824896000.0,0.05821925421626888,468.3392742246266,22927.548498392105,8935,1726855931.9155405
38996,38921,,,0.5552,47826124800.0,0.046076518575909844,468.3392742246266,22928.263100385666,8936,1726855932.6301425
38997,38922,,,0.5547,47827353600.0,0.08090990721625846,468.3392742246266,22928.982711076736,8937,1726855933.3497531
38998,38923,,,0.5552,47828582400.0,0.0485384051093483,468.3392742246266,22929.70205283165,8938,1726855934.069095
38999,38924,,,0.5547,47829811200.0,0.03666537979715134,468.3392742246266,22930.42270541191,8939,1726855934.7897475
39000,38925,,,0.5547,47831040000.0,0.06842429995991256,468.3392742246266,22931.140312194824,8940,1726855935.5073543
39001,38926,,,0.5557,47832268800.0,0.04790431868154826,468.3392742246266,22931.859188318253,8941,1726855936.2262304
39002,38927,,,0.5547,47833497600.0,0.05595229983344401,468.3392742246266,22932.575396060944,8942,1726855936.9424381
39003,38928,,,0.5552,47834726400.0,0.03830035405220372,468.3392742246266,22933.293309688568,8943,1726855937.6603518
39004,38929,,,0.5547,47835955200.0,0.047004829122748754,468.3392742246266,22934.009672164917,8944,1726855938.3767142
39005,38930,,,0.5537,47837184000.0,0.06327096013264749,468.3392742246266,22934.728542804718,8945,1726855939.0955849
39006,38931,,,0.5547,47838412800.0,0.050546300558037036,468.3392742246266,22935.445180416107,8946,1726855939.8122225
39007,38932,,,0.5542,47839641600.0,0.04019387727748984,468.3392742246266,22936.170544862747,8947,1726855940.537587
39008,38933,,,0.5547,47840870400.0,0.06164351027210134,468.3392742246266,22936.890758037567,8948,1726855941.2578
39009,38934,,,0.5547,47842099200.0,0.04880492268205248,468.3392742246266,22937.612903356552,8949,1726855941.9799454
39010,38935,,,0.5542,47843328000.0,0.04481546142763165,468.41586841315484,22938.331781625748,8950,1726855942.6988237
39011,38936,,,0.5537,47844556800.0,0.05393430699882609,468.41586841315484,22939.051547288895,8951,1726855943.4185894
39012,38937,,,0.5547,47845785600.0,0.06306992960816467,468.41586841315484,22939.76969218254,8952,1726855944.1367342
39013,38938,,,0.5547,47847014400.0,0.05437728590443249,468.41586841315484,22940.485499858856,8953,1726855944.852542
39014,38939,,,0.5547,47848243200.0,0.038821992300222194,468.41586841315484,22941.41300868988,8954,1726855945.7800508
39015,38940,,,0.5547,47849472000.0,0.05057337324101232,468.4388842541255,22942.13218522072,8955,1726855946.4992273
39016,38941,,,0.5547,47850700800.0,0.045905507675335355,468.4388842541255,22942.851039648056,8956,1726855947.2180817
39017,38942,,,0.5547,47851929600.0,0.044950875132772405,468.4388842541255,22943.57466483116,8957,1726855947.941707
39018,38943,,,0.5532,47853158400.0,0.038292957255297556,468.4388842541255,22944.29710292816,8958,1726855948.664145
39019,38944,,,0.5542,47854387200.0,0.042647735298745715,468.4388842541255,22945.01732110977,8959,1726855949.3843632
39020,38945,,,0.5542,47855616000.0,0.03420450768107987,468.4388842541255,22945.73838019371,8960,1726855950.1054223
39021,38946,,,0.5537,47856844800.0,0.04745097112036017,468.4388842541255,22946.457253932953,8961,1726855950.824296
39022,38947,,,0.5547,47858073600.0,0.043570301945357555,468.4388842541255,22947.175684690475,8962,1726855951.5427268
39023,38948,,,0.5547,47859302400.0,0.045204928236726595,468.4388842541255,22947.89448571205,8963,1726855952.2615278
39024,38949,,,0.5552,47860531200.0,0.055553186555615613,468.51546215813414,22948.61130142212,8964,1726855952.9783435
39025,38950,,,0.5542,47861760000.0,0.05590871020140742,468.51546215813414,22949.32786655426,8965,1726855953.6949086
39026,38951,,,0.5547,47862988800.0,0.03373014232064541,468.51546215813414,22950.048535585403,8966,1726855954.4155777
39027,38952,,,0.5562,47864217600.0,0.03829574098101571,468.51546215813414,22950.764272212982,8967,1726855955.1313143
39028,38953,,,0.5537,47865446400.0,0.03688314593157079,468.51546215813414,22951.480495929718,8968,1726855955.847538
39029,38954,,,0.5547,47866675200.0,0.05525511706367789,468.51546215813414,22952.199220895767,8969,1726855956.566263
39030,38955,,,0.5552,47867904000.0,0.04445862699439634,468.51546215813414,22952.917053937912,8970,1726855957.284096
39031,38956,,,0.5542,47869132800.0,0.04376981192729917,468.51546215813414,22953.636403799057,8971,1726855958.0034459
39032,38957,,,0.5547,47870361600.0,0.040185132272946636,468.54861090526134,22954.354894161224,8972,1726855958.7219362
39033,38958,,,0.5552,47871590400.0,0.051487233714570445,468.54861090526134,22955.069707870483,8973,1726855959.43675
39034,38959,,,0.5547,47872819200.0,0.03983849837969735,468.54861090526134,22955.788038492203,8974,1726855960.1550806
39035,38960,,,0.5547,47874048000.0,0.04596787301679333,468.54861090526134,22956.50360774994,8975,1726855960.8706498
39036,38961,,,0.5547,47875276800.0,0.07439470449302014,468.5697528450273,22957.220968723297,8976,1726855961.5880108
39037,38962,,,0.5542,47876505600.0,0.04550169575222189,468.5697528450273,22957.93797659874,8977,1726855962.3050187
39038,38963,,,0.5552,47877734400.0,0.11870422620275231,468.5697528450273,22958.658344984055,8978,1726855963.025387
39039,38964,,,0.5552,47878963200.0,0.04203498064081317,468.5697528450273,22959.378519773483,8979,1726855963.7455618
39040,38965,,,0.5547,47880192000.0,0.04765933383332166,468.5697528450273,22960.099551200867,8980,1726855964.4665933
39041,38966,,,0.5537,47881420800.0,0.04354526174453129,468.5697528450273,22960.818519353867,8981,1726855965.1855614
39042,38967,,,0.5537,47882649600.0,0.060642092604343174,468.5697528450273,22961.53637599945,8982,1726855965.903418
39043,38968,,,0.5542,47883878400.0,0.053440032385478065,468.5697528450273,22962.25369167328,8983,1726855966.6207337
39044,38969,,,0.5547,47885107200.0,0.05954883784993569,468.5697528450273,22962.972582101822,8984,1726855967.3396242
39045,38970,,,0.5547,47886336000.0,0.03501826607231134,468.5697528450273,22963.690722465515,8985,1726855968.0577645
39046,38971,,,0.5537,47887564800.0,0.06193710708218978,468.5697528450273,22964.41047859192,8986,1726855968.7775207
39047,38972,,,0.5547,47888793600.0,0.03379347496952184,468.5697528450273,22965.128229379654,8987,1726855969.4952714
39048,38973,,,0.5537,47890022400.0,0.05927330117936096,468.60116387099384,22965.844414711,8988,1726855970.2114568
39049,38974,,,0.5542,47891251200.0,0.044497636795087725,468.60116387099384,22966.562665224075,8989,1726855970.9297073
39050,38975,,,0.5537,47892480000.0,0.05234187143166559,468.60116387099384,22967.282219409943,8990,1726855971.6492615
39051,38976,,,0.5552,47893708800.0,0.04325949701306795,468.60116387099384,22968.006469011307,8991,1726855972.373511
39052,38977,,,0.5547,47894937600.0,0.048719535123756375,468.60116387099384,22968.72357916832,8992,1726855973.0906212
39053,38978,,,0.5537,47896166400.0,0.05187338291325178,468.60116387099384,22969.44438433647,8993,1726855973.8114264
39054,38979,,,0.5547,47897395200.0,0.035714597443793426,468.60116387099384,22970.164365053177,8994,1726855974.531407
39055,38980,,,0.5557,47898624000.0,0.05801210150240146,468.60116387099384,22970.88352870941,8995,1726855975.2505708
39056,38981,,,0.5547,47899852800.0,0.04875710150872888,468.60116387099384,22971.606474161148,8996,1726855975.9735162
39057,38982,,,0.5542,47901081600.0,0.04386804796264696,468.60116387099384,22972.326935768127,8997,1726855976.6939778
39058,38983,,,0.5542,47902310400.0,0.05204334670621262,468.60116387099384,22973.05087518692,8998,1726855977.4179173
39059,38984,,,0.5542,47903539200.0,0.039253903819798326,468.60116387099384,22973.783005475998,8999,1726855978.1500475
39060,38985,,,0.5547,47904768000.0,0.03884133594102382,468.60116387099384,22974.502456903458,9000,1726855978.869499
39061,38986,,,0.5552,47905996800.0,0.05887600293318502,468.60116387099384,22975.25866317749,9001,1726855979.6257052
39062,38987,,,0.5552,47907225600.0,0.05443398348205983,468.60116387099384,22975.97715115547,9002,1726855980.3441932
39063,38988,,,0.5542,47908454400.0,0.043079305115200854,468.60116387099384,22976.696346521378,9003,1726855981.0633886
39064,38989,,,0.5547,47909683200.0,0.040224427398435174,468.60116387099384,22977.414932966232,9004,1726855981.781975
39065,38990,,,0.5547,47910912000.0,0.0550882649313218,468.59979260025284,22978.131652593613,9005,1726855982.4986947
39066,38991,,,0.5547,47912140800.0,0.0781837633301303,468.59979260025284,22978.852360725403,9006,1726855983.2194028
39067,38992,,,0.5552,47913369600.0,0.07200790190443042,468.59979260025284,22979.569960832596,9007,1726855983.937003
39068,38993,,,0.5547,47914598400.0,0.038522317583653466,468.59979260025284,22980.28888106346,9008,1726855984.6559231
39069,38994,,,0.5542,47915827200.0,0.0634978563198963,468.59979260025284,22981.005378484726,9009,1726855985.3724205
39070,38995,,,0.5542,47917056000.0,0.02744120756668958,468.59979260025284,22981.722432136536,9010,1726855986.0894742
39071,38996,,,0.5537,47918284800.0,0.04964835527439239,468.59979260025284,22982.44149184227,9011,1726855986.808534
39072,38997,,,0.5542,47919513600.0,0.045214294513356804,468.59979260025284,22983.161987543106,9012,1726855987.5290296
39073,38998,,,0.5552,47920742400.0,0.05151590194263506,468.59979260025284,22983.881325483322,9013,1726855988.2483675
39074,38999,,,0.5547,47921971200.0,0.045559440743835916,468.59979260025284,22984.600673913956,9014,1726855988.967716
39075,39000,,0.5722123980522156,,47923200000.0,0.03522986248612179,468.59979260025284,23020.785702466965,9016,1726856025.1527445
39076,39000,0.5780749320983887,,,47923200000.0,0.03522986248612179,468.59979260025284,23055.918823480606,9017,1726856060.2858655
39077,39000,,,0.5542,47923200000.0,0.03522986248612179,468.59979260025284,22985.321140527725,9015,1726855989.6881826
39078,39001,,,0.5542,47924428800.0,0.03966255946264451,468.59979260025284,23057.848480939865,9018,1726856062.215523
39079,39002,,,0.5547,47925657600.0,0.033936247289349616,468.59979260025284,23058.571590423584,9019,1726856062.9386325
39080,39003,,,0.5552,47926886400.0,0.03502669158594212,468.59979260025284,23059.29393362999,9020,1726856063.6609757
39081,39004,,,0.5542,47928115200.0,0.048752817851364066,468.59979260025284,23060.022746801376,9021,1726856064.3897889
39082,39005,,,0.5552,47929344000.0,0.045104100253207366,468.59979260025284,23060.74916625023,9022,1726856065.1162083
39083,39006,,,0.5547,47930572800.0,0.06650817491850729,468.59979260025284,23061.474890708923,9023,1726856065.8419328
39084,39007,,,0.5547,47931801600.0,0.06208380644099083,468.59979260025284,23062.195686101913,9024,1726856066.5627282
39085,39008,,,0.5547,47933030400.0,0.05810697528951935,468.59979260025284,23062.924075841904,9025,1726856067.291118
39086,39009,,,0.5542,47934259200.0,0.050391591810407095,468.59979260025284,23063.643809318542,9026,1726856068.0108514
39087,39010,,,0.5547,47935488000.0,0.043819617226346703,468.59979260025284,23064.366084337234,9027,1726856068.7331264
39088,39011,,,0.5552,47936716800.0,0.03232891200269956,468.59979260025284,23065.098006010056,9028,1726856069.465048
39089,39012,,,0.5547,47937945600.0,0.0536305998418037,468.59979260025284,23065.82377052307,9029,1726856070.1908126
39090,39013,,,0.5547,47939174400.0,0.04948359683313802,468.59979260025284,23066.547503232956,9030,1726856070.9145453
39091,39014,,,0.5542,47940403200.0,0.05028033099556684,468.59979260025284,23067.274544477463,9031,1726856071.6415865
39092,39015,,,0.5547,47941632000.0,0.051881953971205624,468.60116387099384,23067.99987745285,9032,1726856072.3669195
39093,39016,,,0.5542,47942860800.0,0.05557053972518629,468.60116387099384,23068.71849298477,9033,1726856073.085535
39094,39017,,,0.5547,47944089600.0,0.05148757815292131,468.59674578068723,23069.434673786163,9034,1726856073.8017159
39095,39018,,,0.5547,47945318400.0,0.061006172816208556,468.60116387099384,23070.15515232086,9035,1726856074.5221944
39096,39019,,,0.5547,47946547200.0,0.05044530035442483,468.60116387099384,23070.87535429001,9036,1726856075.2423964
39097,39020,,,0.5542,47947776000.0,0.06392373160691087,468.60116387099384,23071.594132184982,9037,1726856075.9611742
39098,39021,,,0.5547,47949004800.0,0.047999674907635896,468.60116387099384,23072.315049886703,9038,1726856076.682092
39099,39022,,,0.5542,47950233600.0,0.04016999988152573,468.5948576595778,23073.041464090347,9039,1726856077.4085062
39100,39023,,,0.5547,47951462400.0,0.04895828302066949,468.5948576595778,23073.760758399963,9040,1726856078.1278005
39101,39024,,,0.5542,47952691200.0,0.033692180359130366,468.5948576595778,23074.48036623001,9041,1726856078.8474083
39102,39025,,,0.5552,47953920000.0,0.03802039125787807,468.5948576595778,23075.202639102936,9042,1726856079.5696812
39103,39026,,,0.5537,47955148800.0,0.06060535234722013,468.59348637038266,23075.92429804802,9043,1726856080.29134
39104,39027,,,0.5547,47956377600.0,0.04493976268178529,468.59348637038266,23076.642579078674,9044,1726856081.0096211
39105,39028,,,0.5547,47957606400.0,0.05194887431679523,468.59348637038266,23077.36225438118,9045,1726856081.7292964
39106,39029,,,0.5547,47958835200.0,0.04859572217985629,468.5953744970174,23078.08361530304,9046,1726856082.4506574
39107,39030,,,0.5547,47960064000.0,0.07543251422966532,468.5953744970174,23078.802114009857,9047,1726856083.169156
39108,39031,,,0.5547,47961292800.0,0.04333943064609078,468.5953744970174,23079.523363113403,9048,1726856083.8904052
39109,39032,,,0.5552,47962521600.0,0.04500744225220054,468.5953744970174,23080.242476701736,9049,1726856084.6095188
39110,39033,,,0.5542,47963750400.0,0.06319914485960822,468.59979260025284,23080.973717212677,9050,1726856085.3407593
39111,39034,,,0.5542,47964979200.0,0.050174163525541826,468.5953744970174,23081.694263219833,9051,1726856086.0613053
39112,39035,,,0.5547,47966208000.0,0.03139057063579491,468.5953744970174,23082.419506788254,9052,1726856086.7865489
39113,39036,,,0.5547,47967436800.0,0.03758359632281653,468.5953744970174,23083.145194530487,9053,1726856087.5122366
39114,39037,,,0.5542,47968665600.0,0.041285874261503326,468.5953744970174,23083.872934103012,9054,1726856088.2399762
39115,39038,,,0.5552,47969894400.0,0.043903430989939936,468.5953744970174,23084.603459358215,9055,1726856088.9705014
39116,39039,,,0.5542,47971123200.0,0.0558703482737569,468.5953744970174,23085.331528663635,9056,1726856089.6985707
39117,39040,,,0.5537,47972352000.0,0.0348345603154921,468.59674578068723,23086.05781197548,9057,1726856090.424854
39118,39041,,,0.5547,47973580800.0,0.03850261996109221,468.59674578068723,23086.781168222427,9058,1726856091.1482103
39119,39042,,,0.5547,47974809600.0,0.04957905184615093,468.59674578068723,23087.50254559517,9059,1726856091.8695877
39120,39043,,,0.5547,47976038400.0,0.03943034654821776,468.5953744970174,23088.223550081253,9060,1726856092.5905921
39121,39044,,,0.5547,47977267200.0,0.04538350835948985,468.5953744970174,23088.944629192352,9061,1726856093.3116713
39122,39045,,,0.5542,47978496000.0,0.04088182143123071,468.59674578068723,23089.669337034225,9062,1726856094.036379
39123,39046,,,0.5547,47979724800.0,0.0447600484519406,468.59674578068723,23090.390510559082,9063,1726856094.7575526
39124,39047,,,0.5557,47980953600.0,0.03868774156218286,468.59674578068723,23091.110119581223,9064,1726856095.4771616
39125,39048,,,0.5552,47982182400.0,0.0516821490982944,468.59464092112705,23091.832639694214,9065,1726856096.1996818
39126,39049,,,0.5542,47983411200.0,0.039660824445049744,468.59464092112705,23092.553369522095,9066,1726856096.9204116
39127,39050,,,0.5542,47984640000.0,0.0734002054764921,468.59464092112705,23093.279671430588,9067,1726856097.6467135
39128,39051,,,0.5542,47985868800.0,0.02688719388705062,468.59464092112705,23094.00209403038,9068,1726856098.369136
39129,39052,,,0.5542,47987097600.0,0.057977304554057585,468.59464092112705,23094.719075918198,9069,1726856099.086118
39130,39053,,,0.5537,47988326400.0,0.032633832030562415,468.59275279153644,23095.44121861458,9070,1726856099.8082607
39131,39054,,,0.5537,47989555200.0,0.047471810049712355,468.5990590312789,23096.164722681046,9071,1726856100.5317647
39132,39055,,,0.5542,47990784000.0,0.036905902080869066,468.5959246781816,23096.88487958908,9072,1726856101.2519217
39133,39056,,,0.5537,47992012800.0,0.04666350384318904,468.59403655376366,23097.625215768814,9073,1726856101.9922578
39134,39057,,,0.5552,47993241600.0,0.038080900060956456,468.59403655376366,23098.34806203842,9074,1726856102.715104
39135,39058,,,0.5547,47994470400.0,0.038919875771934544,468.59403655376366,23099.071828126907,9075,1726856103.4388702
39136,39059,,,0.5552,47995699200.0,0.08485967830894696,468.59403655376366,23099.79839015007,9076,1726856104.1654322
39137,39060,,,0.5547,47996928000.0,0.07238928879573898,468.5959246781816,23100.519042015076,9077,1726856104.886084
39138,39061,,,0.5547,47998156800.0,0.03826183940930024,468.58961839625726,23101.241869449615,9078,1726856105.6089115
39139,39062,,,0.5547,47999385600.0,0.08320835687324826,468.58961839625726,23101.968474149704,9079,1726856106.3355162
39140,39063,,,0.5542,48000614400.0,0.0660088007685221,468.58961839625726,23102.695338726044,9080,1726856107.0623808
39141,39064,,,0.5547,48001843200.0,0.056622750002898604,468.5915065384775,23103.41506743431,9081,1726856107.7821095
39142,39065,,,0.5547,48003072000.0,0.06604722696669901,468.5915065384775,23104.133578538895,9082,1726856108.5006206
39143,39066,,,0.5542,48004300800.0,0.06145332628195432,468.5915065384775,23104.853792905807,9083,1726856109.220835
39144,39067,,,0.5547,48005529600.0,0.04855823697589993,468.5915065384775,23105.574777126312,9084,1726856109.9418192
39145,39068,,,0.5542,48006758400.0,0.04068229569201973,468.5915065384775,23106.300490617752,9085,1726856110.6675327
39146,39069,,,0.5532,48007987200.0,0.034865775197781994,468.5921067410334,23107.01932835579,9086,1726856111.3863704
39147,39070,,,0.5542,48009216000.0,0.03491307788494174,468.5903436438378,23107.74160027504,9087,1726856112.1086423
39148,39071,,,0.5542,48010444800.0,0.04433747074881884,468.5903436438378,23108.46191716194,9088,1726856112.8289592
39149,39072,,,0.5547,48011673600.0,0.050893807176191984,468.60178906908794,23109.18048143387,9089,1726856113.5475235
39150,39073,,,0.5537,48012902400.0,0.034394035949436075,468.60178906908794,23109.898195028305,9090,1726856114.265237
39151,39074,,,0.5547,48014131200.0,0.042084215275093734,468.60178906908794,23110.61628985405,9091,1726856114.983332
39152,39075,,,0.5542,48015360000.0,0.0362654247921074,468.60178906908794,23111.341294050217,9092,1726856115.708336
39153,39076,,,0.5552,48016588800.0,0.05029602679485261,468.60178906908794,23112.073933124542,9093,1726856116.4409752
39154,39077,,,0.5542,48017817600.0,0.039459038683824846,468.60178906908794,23112.79588842392,9094,1726856117.1629305
39155,39078,,,0.5547,48019046400.0,0.03698320671492437,468.60002600832195,23113.514702558517,9095,1726856117.8817446
39156,39079,,,0.5547,48020275200.0,0.06553841012587397,468.60002600832195,23114.23681783676,9096,1726856118.60386
39157,39080,,,0.5547,48021504000.0,0.03928280063086544,468.60002600832195,23114.956568717957,9097,1726856119.3236108
39158,39081,,,0.5547,48022732800.0,0.06352930687362753,468.60002600832195,23115.67761540413,9098,1726856120.0446575
39159,39082,,,0.5537,48023961600.0,0.04398483728507162,468.60002600832195,23116.398888349533,9099,1726856120.7659304
39160,39083,,,0.5547,48025190400.0,0.05936707265472572,468.60002600832195,23117.12574839592,9100,1726856121.4927905
39161,39084,,,0.5537,48026419200.0,0.035800620907374625,468.60002600832195,23117.84618639946,9101,1726856122.2132285
39162,39085,,,0.5547,48027648000.0,0.06541455047837232,468.60002600832195,23118.567212581635,9102,1726856122.9342546
39163,39086,,,0.5542,48028876800.0,0.041142678454222675,468.60002600832195,23119.286887407303,9103,1726856123.6539295
39164,39087,,,0.5547,48030105600.0,0.05273160939958856,468.60002600832195,23120.014741659164,9104,1726856124.3817837
39165,39088,,,0.5542,48031334400.0,0.07129840424620874,468.60002600832195,23120.73716545105,9105,1726856125.1042075
39166,39089,,,0.5537,48032563200.0,0.05506548605602356,468.60002600832195,23121.469355344772,9106,1726856125.8363974
39167,39090,,,0.5547,48033792000.0,0.04326111982723286,468.60002600832195,23122.19375538826,9107,1726856126.5607975
39168,39091,,,0.5547,48035020800.0,0.0373450658935093,468.60002600832195,23122.913148403168,9108,1726856127.2801905
39169,39092,,,0.5547,48036249600.0,0.036118614038584865,468.60002600832195,23123.63506102562,9109,1726856128.002103
39170,39093,,,0.5542,48037478400.0,0.03775357549334254,468.60002600832195,23124.35681247711,9110,1726856128.7238545
39171,39094,,,0.5547,48038707200.0,0.03602096406983448,468.60002600832195,23125.079193115234,9111,1726856129.4462352
39172,39095,,,0.5547,48039936000.0,0.030795816208922203,468.60002600832195,23125.799170732498,9112,1726856130.1662128
39173,39096,,,0.5547,48041164800.0,0.038037688404084495,468.60002600832195,23126.520366430283,9113,1726856130.8874085
39174,39097,,,0.5547,48042393600.0,0.05689882707378213,468.59813790042955,23127.25169610977,9114,1726856131.6187382
39175,39098,,,0.5547,48043622400.0,0.05227711027542505,468.59813790042955,23127.998508691788,9115,1726856132.3655508
39176,39099,,,0.5552,48044851200.0,0.054196998951722974,468.59813790042955,23128.72547531128,9116,1726856133.0925174
39177,39100,,,0.5552,48046080000.0,0.05730441997091585,468.59813790042955,23129.46275115013,9117,1726856133.8297932
39178,39101,,,0.5542,48047308800.0,0.03884884915244118,468.59813790042955,23130.18045783043,9118,1726856134.5475
39179,39102,,,0.5547,48048537600.0,0.04829632951913392,468.59813790042955,23130.897295713425,9119,1726856135.2643378
39180,39103,,,0.5552,48049766400.0,0.03841345621165256,468.59813790042955,23131.618475914,9120,1726856135.985518
39181,39104,,,0.5547,48050995200.0,0.06322441349678941,468.59813790042955,23132.3474445343,9121,1726856136.7144866
39182,39105,,,0.5537,48052224000.0,0.03538813261878894,468.5962998013322,23133.068826198578,9122,1726856137.4358683
39183,39106,,,0.5542,48053452800.0,0.028460593700055496,468.5910813945353,23133.79466152191,9123,1726856138.1617036
39184,39107,,,0.5547,48054681600.0,0.06359903659407512,468.5962998013322,23134.51921749115,9124,1726856138.8862596
39185,39108,,,0.5547,48055910400.0,0.05226723680469998,468.61984026233887,23135.248470783234,9125,1726856139.6155128
39186,39109,,,0.5542,48057139200.0,0.050197654069733214,468.61867743801037,23135.970066308975,9126,1726856140.3371084
39187,39110,,,0.5552,48058368000.0,0.05159893880925403,468.61867743801037,23136.689820051193,9127,1726856141.056862
39188,39111,,,0.5547,48059596800.0,0.05196843576817895,468.61867743801037,23137.41324186325,9128,1726856141.780284
39189,39112,,,0.5552,48060825600.0,0.05660462487057594,468.61867743801037,23138.128971338272,9129,1726856142.4960134
39190,39113,,,0.5542,48062054400.0,0.035667523585386746,468.61867743801037,23138.85150718689,9130,1726856143.2185493
39191,39114,,,0.5542,48063283200.0,0.0715205606420397,468.61867743801037,23139.57163286209,9131,1726856143.938675
39192,39115,,,0.5552,48064512000.0,0.04556715451119049,468.61345928040737,23140.290857553482,9132,1726856144.6578996
39193,39116,,,0.5552,48065740800.0,0.035803400349997065,468.61345928040737,23141.010924577713,9133,1726856145.3779666
39194,39117,,,0.5547,48066969600.0,0.035101480805752934,468.61345928040737,23141.730984926224,9134,1726856146.098027
39195,39118,,,0.5547,48068198400.0,0.041595501238930216,468.61345928040737,23142.454220294952,9135,1726856146.8212624
39196,39119,,,0.5537,48069427200.0,0.04152502117123945,468.61345928040737,23143.176201343536,9136,1726856147.5432434
39197,39120,,,0.5552,48070656000.0,0.05337668230056043,468.61462211768423,23143.896804094315,9137,1726856148.2638462
39198,39121,,,0.5542,48071884800.0,0.03272321836781877,468.61462211768423,23144.619171857834,9138,1726856148.986214
39199,39122,,,0.5542,48073113600.0,0.04354632526688864,468.61462211768423,23145.336778640747,9139,1726856149.7038207
39200,39123,,,0.5547,48074342400.0,0.0599712864602084,468.61462211768423,23146.058371067047,9140,1726856150.4254131
39201,39124,,,0.5537,48075571200.0,0.08053609968762544,468.61462211768423,23146.774746656418,9141,1726856151.1417887
39202,39125,,,0.5547,48076800000.0,0.04597114515528758,468.61462211768423,23147.694680929184,9142,1726856152.061723
39203,39126,,,0.5552,48078028800.0,0.03500517379758709,468.61462211768423,23148.417769670486,9143,1726856152.7848117
39204,39127,,,0.5547,48079257600.0,0.06564871957023191,468.61462211768423,23149.13749742508,9144,1726856153.5045395
39205,39128,,,0.5547,48080486400.0,0.07858540498706441,468.61462211768423,23149.85975432396,9145,1726856154.2267964
39206,39129,,,0.5552,48081715200.0,0.0428633927606632,468.61345928040737,23150.580666542053,9146,1726856154.9477086
39207,39130,,,0.5547,48082944000.0,0.05359817458984346,468.61345928040737,23151.3074491024,9147,1726856155.6744912
39208,39131,,,0.5547,48084172800.0,0.058631026901262207,468.61345928040737,23152.027755498886,9148,1726856156.3947976
39209,39132,,,0.5542,48085401600.0,0.04257203240120997,468.61345928040737,23152.747621297836,9149,1726856157.1146634
39210,39133,,,0.5547,48086630400.0,0.05127891455725455,468.61345928040737,23153.47761440277,9150,1726856157.8446565
39211,39134,,,0.5552,48087859200.0,0.04999008943238261,468.61345928040737,23154.203982830048,9151,1726856158.571025
39212,39135,,,0.5547,48089088000.0,0.03444402236374076,468.61345928040737,23154.93274474144,9152,1726856159.2997868
39213,39136,,,0.5542,48090316800.0,0.050205509419649845,468.61345928040737,23155.659039258957,9153,1726856160.0260813
39214,39137,,,0.5547,48091545600.0,0.04471218218795394,468.61345928040737,23156.38259601593,9154,1726856160.749638
39215,39138,,,0.5547,48092774400.0,0.036881349172510444,468.61462211768423,23157.104014396667,9155,1726856161.4710565
39216,39139,,,0.5547,48094003200.0,0.0466396182409596,468.61345928040737,23157.824610948563,9156,1726856162.191653
39217,39140,,,0.5547,48095232000.0,0.05435679491219038,468.61462211768423,23158.544674634933,9157,1726856162.9117167
39218,39141,,,0.5542,48096460800.0,0.04216950627404441,468.61462211768423,23159.264452934265,9158,1726856163.631495
39219,39142,,,0.5547,48097689600.0,0.048673960896012176,468.61462211768423,23159.989372968674,9159,1726856164.356415
39220,39143,,,0.5547,48098918400.0,0.04990806015794228,468.61345928040737,23160.712378025055,9160,1726856165.07942
39221,39144,,,0.5542,48100147200.0,0.041075472053765265,468.61345928040737,23161.431440591812,9161,1726856165.7984827
39222,39145,,,0.5542,48101376000.0,0.04589093444930495,468.61345928040737,23162.152459859848,9162,1726856166.519502
39223,39146,,,0.5542,48102604800.0,0.04155630976181124,468.61345928040737,23162.874690532684,9163,1726856167.2417326
39224,39147,,,0.5547,48103833600.0,0.03393794869102518,468.61345928040737,23163.61456489563,9164,1726856167.981607
39225,39148,,,0.5547,48105062400.0,0.08032703094519554,468.61345928040737,23164.333288431168,9165,1726856168.7003305
39226,39149,,,0.5552,48106291200.0,0.0524837342332928,468.61345928040737,23165.11440396309,9166,1726856169.481446
39227,39150,,,0.5547,48107520000.0,0.07492491421441728,468.61462211768423,23165.84500336647,9167,1726856170.2120454
39228,39151,,,0.5552,48108748800.0,0.050230466034258375,468.61462211768423,23166.573763370514,9168,1726856170.9408054
39229,39152,,,0.5547,48109977600.0,0.10958422797515442,468.61462211768423,23167.318064451218,9169,1726856171.6851065
39230,39153,,,0.5547,48111206400.0,0.045940897266652854,468.61462211768423,23168.04468035698,9170,1726856172.4117224
39231,39154,,,0.5552,48112435200.0,0.0700205597002776,468.61462211768423,23168.773446321487,9171,1726856173.1404884
39232,39155,,,0.5532,48113664000.0,0.03624345922253704,468.61345928040737,23169.49646472931,9172,1726856173.8635068
39233,39156,,,0.5547,48114892800.0,0.046999487131618604,468.61345928040737,23170.223306417465,9173,1726856174.5903485
39234,39157,,,0.5542,48116121600.0,0.038832711155797166,468.61345928040737,23170.949908018112,9174,1726856175.31695
39235,39158,,,0.5542,48117350400.0,0.0532591880924479,468.61345928040737,23171.68910598755,9175,1726856176.056148
39236,39159,,,0.5552,48118579200.0,0.04122816409723363,468.61345928040737,23172.421223163605,9176,1726856176.7882652
39237,39160,,,0.5537,48119808000.0,0.03523357197491297,468.61462211768423,23173.147045612335,9177,1726856177.5140877
39238,39161,,,0.5547,48121036800.0,0.04161742626328672,468.61867743801037,23173.871763944626,9178,1726856178.238806
39239,39162,,,0.5537,48122265600.0,0.039329538440148165,468.61462211768423,23174.601760149002,9179,1726856178.9688022
39240,39163,,,0.5547,48123494400.0,0.04209075983558926,468.61462211768423,23175.33491754532,9180,1726856179.7019596
39241,39164,,,0.5552,48124723200.0,0.049243909142257736,468.61462211768423,23176.060512304306,9181,1726856180.4275544
39242,39165,,,0.5552,48125952000.0,0.046156981446480456,468.61462211768423,23176.782285690308,9182,1726856181.1493278
39243,39166,,,0.5547,48127180800.0,0.04336781863738087,468.61462211768423,23177.509711265564,9183,1726856181.8767533
39244,39167,,,0.5547,48128409600.0,0.05579904019197497,468.61462211768423,23178.234236478806,9184,1726856182.6012785
39245,39168,,,0.5537,48129638400.0,0.03934520375307411,468.61462211768423,23178.95914387703,9185,1726856183.326186
39246,39169,,,0.5547,48130867200.0,0.03339738271096647,468.61462211768423,23179.683367729187,9186,1726856184.0504098
39247,39170,,,0.5547,48132096000.0,0.0647323679123715,468.61462211768423,23180.40711927414,9187,1726856184.7741613
39248,39171,,,0.5547,48133324800.0,0.0378157664569874,468.61427722628395,23181.127096414566,9188,1726856185.4941385
39249,39172,,,0.5547,48134553600.0,0.05898750707369838,468.61427722628395,23181.853246688843,9189,1726856186.2202888
39250,39173,,,0.5547,48135782400.0,0.041747885815793556,468.61427722628395,23182.576298713684,9190,1726856186.9433408
39251,39174,,,0.5547,48137011200.0,0.07607974320417779,468.61427722628395,23183.296312093735,9191,1726856187.6633542
39252,39175,,,0.5542,48138240000.0,0.042562199685015935,468.61427722628395,23184.01484155655,9192,1726856188.3818836
39253,39176,,,0.5552,48139468800.0,0.07321737444055561,468.61427722628395,23184.732042074203,9193,1726856189.0990841
39254,39177,,,0.5537,48140697600.0,0.041193269637026304,468.61427722628395,23185.449656248093,9194,1726856189.8166983
39255,39178,,,0.5537,48141926400.0,0.06883184786982857,468.61427722628395,23186.168867111206,9195,1726856190.5359092
39256,39179,,,0.5542,48143155200.0,0.06675429074887049,468.61462211768423,23186.89119195938,9196,1726856191.258234
39257,39180,,,0.5547,48144384000.0,0.054407081169362145,468.61462211768423,23187.609088420868,9197,1726856191.9761305
39258,39181,,,0.5547,48145612800.0,0.06359634069517357,468.61345928040737,23188.325662851334,9198,1726856192.692705
39259,39182,,,0.5547,48146841600.0,0.05182832877159959,468.61311438815125,23189.04366183281,9199,1726856193.410704
39260,39183,,,0.5552,48148070400.0,0.05442146675451183,468.61345928040737,23189.76354265213,9200,1726856194.1305847
39261,39184,,,0.5547,48149299200.0,0.05896342819384458,468.61345928040737,23190.48183989525,9201,1726856194.848882
39262,39185,,,0.5552,48150528000.0,0.0633902536239023,468.61345928040737,23191.20473909378,9202,1726856195.5717812
39263,39186,,,0.5537,48151756800.0,0.053064362673096895,468.6926756615149,23191.928782224655,9203,1726856196.2958243
39264,39187,,,0.5542,48152985600.0,0.08501749540799881,468.6938383022546,23192.64587688446,9204,1726856197.012919
39265,39188,,,0.5547,48154214400.0,0.058394129563123856,468.6938383022546,23193.3650662899,9205,1726856197.7321084
39266,39189,,,0.5547,48155443200.0,0.05038806442451996,468.6938383022546,23194.084856987,9206,1726856198.451899
39267,39190,,,0.5547,48156672000.0,0.05144796761780317,468.6938383022546,23194.805396795273,9207,1726856199.1724389
39268,39191,,,0.5537,48157900800.0,0.04371947074891579,468.6938383022546,23195.523781061172,9208,1726856199.8908231
39269,39192,,,0.5547,48159129600.0,0.029808412967124064,468.6938383022546,23196.244549274445,9209,1726856200.6115913
39270,39193,,,0.5552,48160358400.0,0.08119802630506322,468.6938383022546,23196.964003801346,9210,1726856201.3310459
39271,39194,,,0.5542,48161587200.0,0.04743124702057612,468.6938383022546,23197.68546295166,9211,1726856202.052505
39272,39195,,,0.5552,48162816000.0,0.04946127541719485,468.6938383022546,23198.40327978134,9212,1726856202.7703218
39273,39196,,,0.5552,48164044800.0,0.04702024713720413,468.6938383022546,23199.12787413597,9213,1726856203.4949162
39274,39197,,,0.5542,48165273600.0,0.033424956040902495,468.6938383022546,23199.850115537643,9214,1726856204.2171576
39275,39198,,,0.5552,48166502400.0,0.05542744553989741,468.6938383022546,23200.56944489479,9215,1726856204.936487
39276,39199,,,0.5542,48167731200.0,0.04533983941792977,468.6934934691461,23201.29021382332,9216,1726856205.657256
39277,39200,,,0.5542,48168960000.0,0.037416389230654115,468.6934934691461,23202.010684728622,9217,1726856206.3777268
39278,39201,,,0.5542,48170188800.0,0.05420797658587328,468.6934934691461,23202.73152923584,9218,1726856207.0985713
39279,39202,,,0.5547,48171417600.0,0.0476287935005744,468.6934934691461,23203.447180509567,9219,1726856207.8142226
39280,39203,,,0.5547,48172646400.0,0.04047941569456013,468.6934934691461,23204.16581749916,9220,1726856208.5328596
39281,39204,,,0.5557,48173875200.0,0.04526580220506383,468.6934934691461,23204.887689352036,9221,1726856209.2547314
39282,39205,,,0.5542,48175104000.0,0.028855129365095482,468.6934934691461,23205.606917381287,9222,1726856209.9739594
39283,39206,,,0.5537,48176332800.0,0.05006362538014514,468.6934934691461,23206.3250644207,9223,1726856210.6921065
39284,39207,,,0.5547,48177561600.0,0.0390936662211048,468.6934934691461,23207.045622110367,9224,1726856211.4126642
39285,39208,,,0.5547,48178790400.0,0.05798708064063709,468.6934934691461,23207.766419649124,9225,1726856212.1334617
39286,39209,,,0.5547,48180019200.0,0.05687644609164354,468.71876250083324,23208.48807120323,9226,1726856212.8551133
39287,39210,,,0.5537,48181248000.0,0.05055260739167683,468.69233082755096,23209.212285518646,9227,1726856213.5793276
39288,39211,,,0.5547,48182476800.0,0.05159855954429489,468.69233082755096,23209.933907985687,9228,1726856214.30095
39289,39212,,,0.5552,48183705600.0,0.03254886258913667,468.71759992191727,23210.65740776062,9229,1726856215.0244498
39290,39213,,,0.5552,48184934400.0,0.04238754603071866,468.69233082755096,23211.370884656906,9230,1726856215.7379267
39291,39214,,,0.5547,48186163200.0,0.04779728968024918,468.69233082755096,23212.09068751335,9231,1726856216.4577296
39292,39215,,,0.5537,48187392000.0,0.03824823783526362,468.69233082755096,23212.80834722519,9232,1726856217.1753893
39293,39216,,,0.5542,48188620800.0,0.045998963704389266,468.69233082755096,23213.52485013008,9233,1726856217.8918922
39294,39217,,,0.5532,48189849600.0,0.03701118604734645,468.69233082755096,23214.23984336853,9234,1726856218.6068854
39295,39218,,,0.5547,48191078400.0,0.04047422243794933,468.6934934691461,23214.96247935295,9235,1726856219.3295214
39296,39219,,,0.5542,48192307200.0,0.055455278781547046,468.6934934691461,23215.683211803436,9236,1726856220.0502539
39297,39220,,,0.5552,48193536000.0,0.039816503908563866,468.6934934691461,23216.403821229935,9237,1726856220.7708633
39298,39221,,,0.5542,48194764800.0,0.036129610810946275,468.6934934691461,23217.123484134674,9238,1726856221.4905262
39299,39222,,,0.5542,48195993600.0,0.06872411627160419,468.7168332016277,23217.841284513474,9239,1726856222.2083266
39300,39223,,,0.5547,48197222400.0,0.03358056702817657,468.71876250083324,23218.559490203857,9240,1726856222.9265323
39301,39224,,,0.5547,48198451200.0,0.07977508837887955,468.7168332016277,23219.279096603394,9241,1726856223.6461387
39302,39225,,,0.5542,48199680000.0,0.04157318439921659,468.71567061792643,23219.999792814255,9242,1726856224.3668349
39303,39226,,,0.5542,48200908800.0,0.06277448250391772,468.71567061792643,23220.719653606415,9243,1726856225.0866957
39304,39227,,,0.5552,48202137600.0,0.057481038343102475,468.71567061792643,23221.438148498535,9244,1726856225.8051906
39305,39228,,,0.5547,48203366400.0,0.03930657886843095,468.71567061792643,23222.155186891556,9245,1726856226.522229
39306,39229,,,0.5552,48204595200.0,0.03230413770860079,468.71567061792643,23222.878502368927,9246,1726856227.2455444
39307,39230,,,0.5542,48205824000.0,0.07398887734852096,468.71567061792643,23223.597071886063,9247,1726856227.964114
39308,39231,,,0.5547,48207052800.0,0.038630777201532164,468.7168332016277,23224.316984415054,9248,1726856228.6840265
39309,39232,,,0.5552,48208281600.0,0.06530119744476398,468.7168332016277,23225.03668475151,9249,1726856229.4037268
39310,39233,,,0.5552,48209510400.0,0.043425562783079186,468.71567061792643,23225.757174253464,9250,1726856230.1242163
39311,39234,,,0.5542,48210739200.0,0.07716997264924241,468.71567061792643,23226.479271173477,9251,1726856230.8463132
39312,39235,,,0.5547,48211968000.0,0.06514512446454061,468.71567061792643,23227.199001312256,9252,1726856231.5660434
39313,39236,,,0.5542,48213196800.0,0.08966685645192035,468.71567061792643,23227.917569875717,9253,1726856232.284612
39314,39237,,,0.5542,48214425600.0,0.03934210886887714,468.71567061792643,23228.63561487198,9254,1726856233.002657
39315,39238,,,0.5542,48215654400.0,0.058460340709809586,468.71567061792643,23229.35316467285,9255,1726856233.7202067
39316,39239,,,0.5547,48216883200.0,0.060729881956269764,468.71567061792643,23230.0690639019,9256,1726856234.436106
39317,39240,,,0.5562,48218112000.0,0.0988477458742609,468.71567061792643,23230.788374185562,9257,1726856235.1554163
39318,39241,,,0.5557,48219340800.0,0.07355708040378274,468.71567061792643,23231.506701231003,9258,1726856235.8737433
39319,39242,,,0.5542,48220569600.0,0.08294969081498732,468.71567061792643,23232.230318546295,9259,1726856236.5973606
39320,39243,,,0.5542,48221798400.0,0.08713615164652741,468.71567061792643,23232.95061159134,9260,1726856237.3176537
39321,39244,,,0.5542,48223027200.0,0.04606120046601131,468.71567061792643,23233.670128822327,9261,1726856238.037171
39322,39245,,,0.5542,48224256000.0,0.061405276099800614,468.71567061792643,23234.39168071747,9262,1726856238.7587228
39323,39246,,,0.5547,48225484800.0,0.037947753983677675,468.71567061792643,23235.112668037415,9263,1726856239.47971
39324,39247,,,0.5547,48226713600.0,0.041929791240485674,468.71567061792643,23235.834661722183,9264,1726856240.2017038
39325,39248,,,0.5547,48227942400.0,0.033853853336362996,468.71567061792643,23236.55629301071,9265,1726856240.923335
39326,39249,,,0.5547,48229171200.0,0.05138037927614948,468.71567061792643,23237.278655529022,9266,1726856241.6456976
39327,39250,,,0.5542,48230400000.0,0.06519702575098553,468.71567061792643,23238.00134730339,9267,1726856242.3683894
39328,39251,,,0.5547,48231628800.0,0.033551738824722614,468.71567061792643,23238.724289894104,9268,1726856243.091332
39329,39252,,,0.5547,48232857600.0,0.06297855763618627,468.71567061792643,23239.443242788315,9269,1726856243.8102849
39330,39253,,,0.5547,48234086400.0,0.042112779656156535,468.71567061792643,23240.1661734581,9270,1726856244.5332155
39331,39254,,,0.5542,48235315200.0,0.04921284074390447,468.71567061792643,23240.886430501938,9271,1726856245.2534726
39332,39255,,,0.5547,48236544000.0,0.048790433928512345,468.71567061792643,23241.613951444626,9272,1726856245.9809935
39333,39256,,,0.5552,48237772800.0,0.06297641385512855,468.73556748614936,23242.337464094162,9273,1726856246.7045062
39334,39257,,,0.5532,48239001600.0,0.041201668519762466,468.73556748614936,23243.060875415802,9274,1726856247.4279175
39335,39258,,,0.5547,48240230400.0,0.058380091721565976,468.73556748614936,23243.7804210186,9275,1726856248.147463
39336,39259,,,0.5547,48241459200.0,0.03349065064721891,468.73556748614936,23244.50311779976,9276,1726856248.8701599
39337,39260,,,0.5547,48242688000.0,0.04550179730190262,468.73556748614936,23245.224056243896,9277,1726856249.5910983
39338,39261,,,0.5537,48243916800.0,0.05326529844071035,468.73556748614936,23245.942394018173,9278,1726856250.309436
39339,39262,,,0.5552,48245145600.0,0.04398079846091796,468.73556748614936,23246.66252541542,9279,1726856251.0295675
39340,39263,,,0.5542,48246374400.0,0.052128133396103886,468.73556748614936,23247.383840560913,9280,1726856251.7508826
39341,39264,,,0.5547,48247603200.0,0.06302742725092411,468.7592342840432,23248.1077606678,9281,1726856252.4748027
39342,39265,,,0.5547,48248832000.0,0.03021098343390328,468.7592342840432,23248.82693552971,9282,1726856253.1939776
39343,39266,,,0.5542,48250060800.0,0.04450495567408582,468.7592342840432,23249.548383951187,9283,1726856253.915426
39344,39267,,,0.5547,48251289600.0,0.05208960407945414,468.7854330358,23250.27019262314,9284,1726856254.6372347
39345,39268,,,0.5552,48252518400.0,0.05773623709011418,468.7842706222261,23250.99181175232,9285,1726856255.3588538
39346,39269,,,0.5557,48253747200.0,0.03040454916864259,468.7842706222261,23251.712520122528,9286,1726856256.0795622
39347,39270,,,0.5537,48254976000.0,0.044489343677841735,468.7842706222261,23252.43279314041,9287,1726856256.7998352
39348,39271,,,0.5537,48256204800.0,0.06228181440966672,468.7842706222261,23253.15277838707,9288,1726856257.5198205
39349,39272,,,0.5547,48257433600.0,0.04460974157686173,468.7842706222261,23253.878024339676,9289,1726856258.2450664
39350,39273,,,0.5547,48258662400.0,0.054152574035769174,468.7842706222261,23254.598799943924,9290,1726856258.965842
39351,39274,,,0.5547,48259891200.0,0.05494358505750084,468.7842706222261,23255.321666955948,9291,1726856259.688709
39352,39275,,,0.5542,48261120000.0,0.055032643660965753,468.7842706222261,23256.044261217117,9292,1726856260.4113033
39353,39276,,,0.5552,48262348800.0,0.042554047466455865,468.7842706222261,23256.764453172684,9293,1726856261.1314952
39354,39277,,,0.5552,48263577600.0,0.06525087322940921,468.7842706222261,23257.483551502228,9294,1726856261.8505936
39355,39278,,,0.5557,48264806400.0,0.056388504956327704,468.7842706222261,23258.20408987999,9295,1726856262.571132
39356,39279,,,0.5547,48266035200.0,0.030115436755557428,468.7842706222261,23258.924126386642,9296,1726856263.2911685
39357,39280,,,0.5547,48267264000.0,0.04721001849666169,468.7842706222261,23259.6408867836,9297,1726856264.0079288
39358,39281,,,0.5547,48268492800.0,0.0488920442086046,468.7842706222261,23260.359367132187,9298,1726856264.7264092
39359,39282,,,0.5552,48269721600.0,0.061946198725086506,468.7842706222261,23261.07833123207,9299,1726856265.4453733
39360,39283,,,0.5557,48270950400.0,0.05049545493576038,468.7842706222261,23261.795266628265,9300,1726856266.1623087
39361,39284,,,0.5557,48272179200.0,0.052046499352063805,468.7842706222261,23262.512458324432,9301,1726856266.8795004
39362,39285,,,0.5542,48273408000.0,0.041447909409954464,468.7842706222261,23263.448756694794,9302,1726856267.8157988
39363,39286,,,0.5552,48274636800.0,0.1072058629136382,468.7842706222261,23264.174727916718,9303,1726856268.54177
39364,39287,,,0.5547,48275865600.0,0.043920656175343506,468.7842706222261,23264.895353794098,9304,1726856269.2623959
39365,39288,,,0.5547,48277094400.0,0.07676417868507761,468.7842706222261,23265.61762857437,9305,1726856269.9846706
39366,39289,,,0.5557,48278323200.0,0.03950735379772825,468.7842706222261,23266.34455394745,9306,1726856270.711596
39367,39290,,,0.5557,48279552000.0,0.06489383489347157,468.7842706222261,23267.06343770027,9307,1726856271.4304798
39368,39291,,,0.5552,48280780800.0,0.035021094205939365,468.7842706222261,23267.787360191345,9308,1726856272.1544023
39369,39292,,,0.5532,48282009600.0,0.0790875722630949,468.7842706222261,23268.5081243515,9309,1726856272.8751664
39370,39293,,,0.5542,48283238400.0,0.048938373483113945,468.7842706222261,23269.230186462402,9310,1726856273.5972285
39371,39294,,,0.5537,48284467200.0,0.07249994842537474,468.7842706222261,23269.950850725174,9311,1726856274.3178928
39372,39295,,,0.5557,48285696000.0,0.0530550997500264,468.7842706222261,23270.670422792435,9312,1726856275.0374649
39373,39296,,,0.5552,48286924800.0,0.07088517986007302,468.7842706222261,23271.394389152527,9313,1726856275.7614312
39374,39297,,,0.5547,48288153600.0,0.05081827435093219,468.7842706222261,23272.113533973694,9314,1726856276.480576
39375,39298,,,0.5532,48289382400.0,0.04219569819183261,468.7842706222261,23272.836039066315,9315,1726856277.2030811
39376,39299,,,0.5552,48290611200.0,0.04302338524453655,468.7842706222261,23273.558020353317,9316,1726856277.9250624
39377,39300,,,0.5552,48291840000.0,0.06311840656719854,468.7842706222261,23274.27596640587,9317,1726856278.6430085
39378,39301,,,0.5547,48293068800.0,0.041779292078435684,468.7842706222261,23274.995176792145,9318,1726856279.3622189
39379,39302,,,0.5547,48294297600.0,0.055266713291163096,468.7842706222261,23275.71934914589,9319,1726856280.0863912
39380,39303,,,0.5547,48295526400.0,0.03931665845882076,468.7842706222261,23276.44474172592,9320,1726856280.8117838
39381,39304,,,0.5547,48296755200.0,0.050754128195988055,468.7842706222261,23277.168184518814,9321,1726856281.5352266
39382,39305,,,0.5547,48297984000.0,0.05647560201372566,468.7842706222261,23277.889293432236,9322,1726856282.2563355
39383,39306,,,0.5532,48299212800.0,0.04990625276453564,468.7842706222261,23278.611459493637,9323,1726856282.9785016
39384,39307,,,0.5552,48300441600.0,0.06064758059369387,468.8762548720211,23279.333585500717,9324,1726856283.7006276
39385,39308,,,0.5547,48301670400.0,0.05401607815827559,468.950095834101,23280.05670619011,9325,1726856284.4237483
39386,39309,,,0.5547,48302899200.0,0.05026462732762201,468.950095834101,23280.78097295761,9326,1726856285.148015
39387,39310,,,0.5547,48304128000.0,0.060667685034451684,468.950095834101,23281.498892068863,9327,1726856285.8659341
39388,39311,,,0.5537,48305356800.0,0.03518122962268575,468.950095834101,23282.22499346733,9328,1726856286.5920355
39389,39312,,,0.5547,48306585600.0,0.029829109833167746,468.950095834101,23282.95064473152,9329,1726856287.3176868
39390,39313,,,0.5547,48307814400.0,0.05978022341469598,468.950095834101,23283.673740386963,9330,1726856288.0407825
39391,39314,,,0.5542,48309043200.0,0.03347315400102626,468.9483424126398,23284.39603805542,9331,1726856288.7630801
39392,39315,,,0.5552,48310272000.0,0.0475824717770965,468.9483424126398,23285.124243974686,9332,1726856289.491286
39393,39316,,,0.5537,48311500800.0,0.03928956562307412,468.94950441951903,23285.851271629333,9333,1726856290.2183137
39394,39317,,,0.5547,48312729600.0,0.06424180244593249,468.94950441951903,23286.572340488434,9334,1726856290.9393826
39395,39318,,,0.5537,48313958400.0,0.04563542526576418,468.94950441951903,23287.301398038864,9335,1726856291.66844
39396,39319,,,0.5542,48315187200.0,0.07827189998336402,468.94950441951903,23288.024589061737,9336,1726856292.3916311
39397,39320,,,0.5547,48316416000.0,0.07607190467613417,468.94950441951903,23288.751441717148,9337,1726856293.1184838
39398,39321,,,0.5542,48317644800.0,0.039314685202497035,468.94950441951903,23289.47249698639,9338,1726856293.839539
39399,39322,,,0.5542,48318873600.0,0.051830261671535274,468.94950441951903,23290.195653438568,9339,1726856294.5626955
39400,39323,,,0.5537,48320102400.0,0.05124483940184163,468.9483424126398,23290.91907453537,9340,1726856295.2861166
39401,39324,,,0.5547,48321331200.0,0.03395274846540299,468.9483424126398,23291.64104270935,9341,1726856296.0080848
39402,39325,,,0.5552,48322560000.0,0.028606985226112235,468.9483424126398,23292.36190032959,9342,1726856296.7289424
39403,39326,,,0.5542,48323788800.0,0.0498925991053143,468.9483424126398,23293.08283686638,9343,1726856297.449879
39404,39327,,,0.5547,48325017600.0,0.03970015133296937,468.9483424126398,23293.802513599396,9344,1726856298.1695557
39405,39328,,,0.5547,48326246400.0,0.029336715424275434,468.9483424126398,23294.527135372162,9345,1726856298.8941774
39406,39329,,,0.5542,48327475200.0,0.05929698688131957,468.9483424126398,23295.24937438965,9346,1726856299.6164165
39407,39330,,,0.5552,48328704000.0,0.04724660919078194,468.9483424126398,23295.97153186798,9347,1726856300.338574
39408,39331,,,0.5542,48329932800.0,0.07891850915648575,468.9483424126398,23296.69216799736,9348,1726856301.05921
39409,39332,,,0.5547,48331161600.0,0.033933609695554395,468.9483424126398,23297.417257785797,9349,1726856301.7842999
39410,39333,,,0.5547,48332390400.0,0.03719949081417616,468.9483424126398,23298.138693332672,9350,1726856302.5057354
39411,39334,,,0.5547,48333619200.0,0.04567070481640217,468.9483424126398,23298.855869054794,9351,1726856303.2229111
39412,39335,,,0.5547,48334848000.0,0.06427814673760186,468.9483424126398,23299.579377651215,9352,1726856303.9464197
39413,39336,,,0.5547,48336076800.0,0.060325707084509225,468.9483424126398,23300.301801919937,9353,1726856304.668844
39414,39337,,,0.5542,48337305600.0,0.06579712851132907,468.9483424126398,23301.02674484253,9354,1726856305.393787
39415,39338,,,0.5552,48338534400.0,0.06393463267273372,468.9483424126398,23301.76022863388,9355,1726856306.1272707
39416,39339,,,0.5542,48339763200.0,0.0489864328571027,468.9483424126398,23302.490025043488,9356,1726856306.857067
39417,39340,,,0.5547,48340992000.0,0.05261959093722304,468.9483424126398,23303.217453718185,9357,1726856307.5844958
39418,39341,,,0.5552,48342220800.0,0.07808040262405296,468.9483424126398,23303.947002887726,9358,1726856308.314045
39419,39342,,,0.5547,48343449600.0,0.06622986890535719,468.9483424126398,23304.676352977753,9359,1726856309.043395
39420,39343,,,0.5542,48344678400.0,0.0885935146005233,468.9483424126398,23305.39841890335,9360,1726856309.765461
39421,39344,,,0.5542,48345907200.0,0.07036011843166556,468.9483424126398,23306.118797302246,9361,1726856310.4858394
39422,39345,,,0.5552,48347136000.0,0.091927929111072,468.9483424126398,23306.84045648575,9362,1726856311.2074986
39423,39346,,,0.5547,48348364800.0,0.03392069857257169,468.9483424126398,23307.557121276855,9363,1726856311.9241633
39424,39347,,,0.5547,48349593600.0,0.05092858008066717,468.9483424126398,23308.275733470917,9364,1726856312.6427755
39425,39348,,,0.5542,48350822400.0,0.04154764946461138,468.9483424126398,23308.99552488327,9365,1726856313.362567
39426,39349,,,0.5547,48352051200.0,0.03795181245022131,468.9483424126398,23309.719977855682,9366,1726856314.08702
39427,39350,,,0.5547,48353280000.0,0.061081596000029346,468.9467222620417,23310.44244813919,9367,1726856314.8094902
39428,39351,,,0.5552,48354508800.0,0.0528139110388115,468.9467222620417,23311.16538619995,9368,1726856315.5324283
39429,39352,,,0.5547,48355737600.0,0.048989970362548416,468.9467222620417,23311.883352279663,9369,1726856316.2503943
39430,39353,,,0.5547,48356966400.0,0.05308326705612385,468.9467222620417,23312.603461027145,9370,1726856316.970503
39431,39354,,,0.5547,48358195200.0,0.06310314571192123,468.9467222620417,23313.320602178574,9371,1726856317.6876442
39432,39355,,,0.5542,48359424000.0,0.04825001689926377,468.9467222620417,23314.03915452957,9372,1726856318.4061966
39433,39356,,,0.5552,48360652800.0,0.06488158409720954,468.9467222620417,23314.758699417114,9373,1726856319.1257415
39434,39357,,,0.5547,48361881600.0,0.031781915368940115,468.9467222620417,23315.4757232666,9374,1726856319.8427653
39435,39358,,,0.5547,48363110400.0,0.04476513313925555,468.9467222620417,23316.195507764816,9375,1726856320.5625498
39436,39359,,,0.5547,48364339200.0,0.039943645123609095,468.9467222620417,23316.913154125214,9376,1726856321.2801962
39437,39360,,,0.5552,48365568000.0,0.05551479732961491,468.9467222620417,23317.629892110825,9377,1726856321.9969342
39438,39361,,,0.5542,48366796800.0,0.08503414227928814,468.9467222620417,23318.352202177048,9378,1726856322.7192442
39439,39362,,,0.5552,48368025600.0,0.04662030916384756,468.9467222620417,23319.09625840187,9379,1726856323.4633005
39440,39363,,,0.5552,48369254400.0,0.07202730986833676,468.9467222620417,23319.823214769363,9380,1726856324.1902568
39441,39364,,,0.5552,48370483200.0,0.046458590798983485,468.9467222620417,23320.547348976135,9381,1726856324.914391
39442,39365,,,0.5547,48371712000.0,0.06032678803034151,468.9467222620417,23321.269877672195,9382,1726856325.6369197
39443,39366,,,0.5547,48372940800.0,0.04627589392861172,468.9467222620417,23321.99706339836,9383,1726856326.3641055
39444,39367,,,0.5542,48374169600.0,0.05919465496277003,468.9467222620417,23322.72067785263,9384,1726856327.08772
39445,39368,,,0.5547,48375398400.0,0.03704405488611469,468.9467222620417,23323.443836450577,9385,1726856327.8108785
39446,39369,,,0.5557,48376627200.0,0.045462160095660537,468.9467222620417,23324.16575694084,9386,1726856328.532799
39447,39370,,,0.5557,48377856000.0,0.04421597132415089,468.9467222620417,23324.88769865036,9387,1726856329.2547407
39448,39371,,,0.5552,48379084800.0,0.04627142726151033,468.9467222620417,23325.605408906937,9388,1726856329.972451
39449,39372,,,0.5542,48380313600.0,0.057327149434262606,468.9467222620417,23326.326380729675,9389,1726856330.6934228
39450,39373,,,0.5547,48381542400.0,0.06749192798056507,468.9467222620417,23327.0465362072,9390,1726856331.4135783
39451,39374,,,0.5552,48382771200.0,0.06601787217864927,468.9467222620417,23327.766632080078,9391,1726856332.1336741
39452,39375,,,0.5542,48384000000.0,0.04617810455576036,468.9467222620417,23328.488627433777,9392,1726856332.8556695
39453,39376,,,0.5557,48385228800.0,0.043933871109742034,468.9467222620417,23329.208119392395,9393,1726856333.5751615
39454,39377,,,0.5547,48386457600.0,0.0543710170589696,468.9484756895607,23329.93112897873,9394,1726856334.298171
39455,39378,,,0.5552,48387686400.0,0.044666902055101106,468.9467222620417,23330.650809526443,9395,1726856335.0178516
39456,39379,,,0.5547,48388915200.0,0.04922394104430841,468.9484756895607,23331.37025499344,9396,1726856335.737297
39457,39380,,,0.5542,48390144000.0,0.07333055423737343,468.9484756895607,23332.094578504562,9397,1726856336.4616206
39458,39381,,,0.5537,48391372800.0,0.05609302002032277,468.9484756895607,23332.810961723328,9398,1726856337.1780038
39459,39382,,,0.5537,48392601600.0,0.037280028115958326,468.9484756895607,23333.531064271927,9399,1726856337.8981063
39460,39383,,,0.5542,48393830400.0,0.04714306379007218,468.9484756895607,23334.24906897545,9400,1726856338.616111
39461,39384,,,0.5547,48395059200.0,0.029521821927896617,468.9484756895607,23334.968348026276,9401,1726856339.33539
39462,39385,,,0.5552,48396288000.0,0.05380806008126371,468.9484756895607,23335.687021017075,9402,1726856340.054063
39463,39386,,,0.5552,48397516800.0,0.04279556851025445,468.9484756895607,23336.406613588333,9403,1726856340.7736557
39464,39387,,,0.5547,48398745600.0,0.03865212244605856,468.9484756895607,23337.124673366547,9404,1726856341.4917154
39465,39388,,,0.5542,48399974400.0,0.03756670965882108,468.9484756895607,23337.841804742813,9405,1726856342.2088468
39466,39389,,,0.5552,48401203200.0,0.0590245873954814,468.9484756895607,23338.564968824387,9406,1726856342.932011
39467,39390,,,0.5542,48402432000.0,0.049839864297391345,468.9484756895607,23339.2854616642,9407,1726856343.6525037
39468,39391,,,0.5547,48403660800.0,0.047990732392695176,468.9484756895607,23340.005158662796,9408,1726856344.3722007
39469,39392,,,0.5547,48404889600.0,0.06200866689949067,468.9484756895607,23340.72551369667,9409,1726856345.0925558
39470,39393,,,0.5552,48406118400.0,0.05189443611156477,468.9484756895607,23341.449427843094,9410,1726856345.81647
39471,39394,,,0.5547,48407347200.0,0.06343615294772538,468.9484756895607,23342.175490379333,9411,1726856346.5425324
39472,39395,,,0.5552,48408576000.0,0.04755581904071556,468.9484756895607,23342.895490646362,9412,1726856347.2625327
39473,39396,,,0.5542,48409804800.0,0.02986214828028541,468.9484756895607,23343.61505651474,9413,1726856347.9820986
39474,39397,,,0.5547,48411033600.0,0.05178349083823048,468.9484756895607,23344.334395885468,9414,1726856348.701438
39475,39398,,,0.5552,48412262400.0,0.03472548423860927,468.9465390055806,23345.053599119186,9415,1726856349.4206412
39476,39399,,,0.5552,48413491200.0,0.03952094294036078,468.9484756895607,23345.770831346512,9416,1726856350.1378734
39477,39400,,,0.5552,48414720000.0,0.05090022124117819,468.9484756895607,23346.487194299698,9417,1726856350.8542364
39478,39401,,,0.5542,48415948800.0,0.03912765215836617,468.9484756895607,23347.206625938416,9418,1726856351.573668
39479,39402,,,0.5537,48417177600.0,0.040612001968265594,468.9484756895607,23347.928155183792,9419,1726856352.2951972
39480,39403,,,0.5562,48418406400.0,0.03486227276906871,468.9484756895607,23348.645184278488,9420,1726856353.0122263
39481,39404,,,0.5552,48419635200.0,0.04550994133609802,469.02497039236886,23349.361311912537,9421,1726856353.728354
39482,39405,,,0.5547,48420864000.0,0.06434489595309596,469.02497039236886,23350.078249931335,9422,1726856354.445292
39483,39406,,,0.5542,48422092800.0,0.057488344503485375,469.02497039236886,23350.79923224449,9423,1726856355.1662743
39484,39407,,,0.5542,48423321600.0,0.026120544630855,469.0230340242497,23351.523578882217,9424,1726856355.890621
39485,39408,,,0.5552,48424550400.0,0.05218707535287735,469.0230340242497,23352.244435548782,9425,1726856356.6114776
39486,39409,,,0.5542,48425779200.0,0.04215062130093743,469.0230340242497,23352.962388515472,9426,1726856357.3294306
39487,39410,,,0.5552,48427008000.0,0.05122494798274472,469.0230340242497,23353.684708595276,9427,1726856358.0517507
39488,39411,,,0.5542,48428236800.0,0.04323005559505964,469.0230340242497,23354.4058470726,9428,1726856358.7728891
39489,39412,,,0.5542,48429465600.0,0.037018040905430205,469.0230340242497,23355.12564277649,9429,1726856359.4926848
39490,39413,,,0.5552,48430694400.0,0.04653929349828753,469.0230340242497,23355.846610307693,9430,1726856360.2136524
39491,39414,,,0.5552,48431923200.0,0.05103032051445407,469.0230340242497,23356.565903186798,9431,1726856360.9329453
39492,39415,,,0.5537,48433152000.0,0.06921677788548551,469.0230340242497,23357.287442207336,9432,1726856361.6544843
39493,39416,,,0.5542,48434380800.0,0.05764281359007559,469.0230340242497,23358.007383584976,9433,1726856362.3744256
39494,39417,,,0.5552,48435609600.0,0.035695541853938646,469.0230340242497,23358.72803258896,9434,1726856363.0950747
39495,39418,,,0.5547,48436838400.0,0.049297644581273864,469.0230340242497,23359.44413614273,9435,1726856363.8111782
39496,39419,,,0.5542,48438067200.0,0.046185422675668414,469.0230340242497,23360.164845705032,9436,1726856364.5318878
39497,39420,,,0.5542,48439296000.0,0.02618487725142374,469.0230340242497,23360.88752055168,9437,1726856365.2545626
39498,39421,,,0.5537,48440524800.0,0.04733871201267024,469.0230340242497,23361.616736650467,9438,1726856365.9837787
39499,39422,,,0.5557,48441753600.0,0.044524222541514974,469.0230340242497,23362.339908599854,9439,1726856366.7069507
39500,39423,,,0.5537,48442982400.0,0.04422556458869758,469.0230340242497,23363.05725002289,9440,1726856367.424292
39501,39424,,,0.5537,48444211200.0,0.039436634295185825,469.0230340242497,23363.775624990463,9441,1726856368.142667
39502,39425,,,0.5552,48445440000.0,0.034291864215375965,469.0230340242497,23364.494923353195,9442,1726856368.8619654
39503,39426,,,0.5552,48446668800.0,0.04724178816144835,469.0230340242497,23365.209557294846,9443,1726856369.5765994
39504,39427,,,0.5552,48447897600.0,0.03458538180120698,469.1171031259812,23365.923058271408,9444,1726856370.2901003
39505,39428,,,0.5562,48449126400.0,0.04437635558331396,469.1171031259812,23366.63846182823,9445,1726856371.005504
39506,39429,,,0.5537,48450355200.0,0.04538588885268353,469.1190391058143,23367.361879825592,9446,1726856371.728922
39507,39430,,,0.5542,48451584000.0,0.06001534390429425,469.1190391058143,23368.08227109909,9447,1726856372.4493132
39508,39431,,,0.5547,48452812800.0,0.03930052914666019,469.1190391058143,23368.800370693207,9448,1726856373.1674128
39509,39432,,,0.5552,48454041600.0,0.07510751050192405,469.1190391058143,23369.520780801773,9449,1726856373.8878229
39510,39433,,,0.5547,48455270400.0,0.05388543424488746,469.1190391058143,23370.239065170288,9450,1726856374.6061072
39511,39434,,,0.5542,48456499200.0,0.0429001381955339,469.1190391058143,23370.963181734085,9451,1726856375.3302238
39512,39435,,,0.5547,48457728000.0,0.04600173463690961,469.1190391058143,23371.680631875992,9452,1726856376.047674
39513,39436,,,0.5542,48458956800.0,0.04288862149803817,469.1190391058143,23372.4018573761,9453,1726856376.7688994
39514,39437,,,0.5552,48460185600.0,0.04379991040854853,469.1190391058143,23373.118197202682,9454,1726856377.4852393
39515,39438,,,0.5542,48461414400.0,0.03356248432104986,469.1171031259812,23373.83904314041,9455,1726856378.2060852
39516,39439,,,0.5547,48462643200.0,0.047791002770259966,469.1171031259812,23374.557032585144,9456,1726856378.9240746
39517,39440,,,0.5547,48463872000.0,0.037422358563976924,469.1171031259812,23375.27670788765,9457,1726856379.64375
39518,39441,,,0.5542,48465100800.0,0.030472834315424868,469.1171031259812,23376.003373861313,9458,1726856380.370416
39519,39442,,,0.5542,48466329600.0,0.06437903871975638,469.1171031259812,23376.723771572113,9459,1726856381.0908136
39520,39443,,,0.5547,48467558400.0,0.037416834454282996,469.1171031259812,23377.44196176529,9460,1726856381.8090038
39521,39444,,,0.5547,48468787200.0,0.0785207813740382,469.1190391058143,23378.160637378693,9461,1726856382.5276794
39522,39445,,,0.5547,48470016000.0,0.043946377940805775,469.1171031259812,23378.880643606186,9462,1726856383.2476857
39523,39446,,,0.5542,48471244800.0,0.04642992962753643,469.1190391058143,23379.60346364975,9463,1726856383.9705057
39524,39447,,,0.5542,48472473600.0,0.04272801363316805,469.1171031259812,23380.318815469742,9464,1726856384.6858575
39525,39448,,,0.5552,48473702400.0,0.061353718329834286,469.1171031259812,23381.042901992798,9465,1726856385.409944
39526,39449,,,0.5557,48474931200.0,0.03437299587774171,469.1190391058143,23381.762847661972,9466,1726856386.1298897
39527,39450,,,0.5547,48476160000.0,0.05020800677874204,469.1190391058143,23382.480508565903,9467,1726856386.8475506
39528,39451,,,0.5547,48477388800.0,0.04349055227565806,469.1190391058143,23383.25524163246,9468,1726856387.6222837
39529,39452,,,0.5547,48478617600.0,0.03670574189053069,469.11728631581303,23383.98678779602,9469,1726856388.3538299
39530,39453,,,0.5552,48479846400.0,0.04303594766614671,469.1190391058143,23384.709145784378,9470,1726856389.0761878
39531,39454,,,0.5547,48481075200.0,0.060885442579873945,469.1190391058143,23385.42681336403,9471,1726856389.7938554
39532,39455,,,0.5547,48482304000.0,0.02814665976150754,469.11728631581303,23386.149731874466,9472,1726856390.516774
39533,39456,,,0.5547,48483532800.0,0.043449784474785584,469.11728631581303,23386.87127518654,9473,1726856391.2383173
39534,39457,,,0.5542,48484761600.0,0.04849802748682111,469.11728631581303,23387.590728521347,9474,1726856391.9577706
39535,39458,,,0.5552,48485990400.0,0.06489305860550168,469.11728631581303,23388.311705589294,9475,1726856392.6787477
39536,39459,,,0.5547,48487219200.0,0.039121409579208614,469.1190391058143,23389.029995441437,9476,1726856393.3970375
39537,39460,,,0.5557,48488448000.0,0.03484846098947378,469.11728631581303,23389.751732349396,9477,1726856394.1187744
39538,39461,,,0.5547,48489676800.0,0.046275417214701,469.1190391058143,23390.4805893898,9478,1726856394.8476315
39539,39462,,,0.5552,48490905600.0,0.05330450318871675,469.11728631581303,23391.19998049736,9479,1726856395.5670226
39540,39463,,,0.5542,48492134400.0,0.040059437799638074,469.1190391058143,23391.918709278107,9480,1726856396.2857513
39541,39464,,,0.5542,48493363200.0,0.042763475808481215,469.1190391058143,23392.642931222916,9481,1726856397.0099733
39542,39465,,,0.5542,48494592000.0,0.07141101144434935,469.1190391058143,23393.359711408615,9482,1726856397.7267535
39543,39466,,,0.5547,48495820800.0,0.04761088612565556,469.1190391058143,23394.07968688011,9483,1726856398.446729
39544,39467,,,0.5552,48497049600.0,0.0868820587290028,469.1190391058143,23394.79598903656,9484,1726856399.163031
39545,39468,,,0.5542,48498278400.0,0.039825857882384304,469.1190391058143,23395.518813610077,9485,1726856399.8858557
39546,39469,,,0.5552,48499507200.0,0.04779496802602773,469.1190391058143,23396.23920059204,9486,1726856400.6062427
39547,39470,,,0.5542,48500736000.0,0.049804005776340296,469.1190391058143,23396.96141600609,9487,1726856401.328458
39548,39471,,,0.5537,48501964800.0,0.05671648525852716,469.1171031259812,23397.679834365845,9488,1726856402.0468764
39549,39472,,,0.5542,48503193600.0,0.039768738583159526,469.1190391058143,23398.40100479126,9489,1726856402.7680469
39550,39473,,,0.5542,48504422400.0,0.029914549495466923,469.1153669824327,23399.11780834198,9490,1726856403.4848504
39551,39474,,,0.5542,48505651200.0,0.04459736901007806,469.1171031259812,23400.19575858116,9491,1726856404.5628006
39552,39475,,,0.5542,48506880000.0,0.04446262117680818,469.1171031259812,23400.916651964188,9492,1726856405.283694
39553,39476,,,0.5552,48508108800.0,0.05550725465967017,469.1153669824327,23401.638381004333,9493,1726856406.005423
39554,39477,,,0.5552,48509337600.0,0.03810395620402113,469.1153669824327,23402.35614180565,9494,1726856406.7231839
39555,39478,,,0.5542,48510566400.0,0.048884887717355496,469.1153669824327,23403.090389728546,9495,1726856407.4574318
39556,39479,,,0.5547,48511795200.0,0.0690052650824833,469.1153669824327,23403.816165447235,9496,1726856408.1832075
39557,39480,,,0.5542,48513024000.0,0.09089514906654492,469.1153669824327,23404.53422999382,9497,1726856408.901272
39558,39481,,,0.5552,48514252800.0,0.04741885437504173,469.1153669824327,23405.253360509872,9498,1726856409.6204026
39559,39482,,,0.5547,48515481600.0,0.06320564061482953,469.1153669824327,23405.967433214188,9499,1726856410.3344753
39560,39483,,,0.5562,48516710400.0,0.040728312529145355,469.1153669824327,23406.688755989075,9500,1726856411.055798
39561,39484,,,0.5537,48517939200.0,0.11866263711228318,469.1153669824327,23407.405426979065,9501,1726856411.772469
39562,39485,,,0.5547,48519168000.0,0.0435776952166327,469.1153669824327,23408.12524318695,9502,1726856412.4922853
39563,39486,,,0.5547,48520396800.0,0.04671388514184602,469.1153669824327,23408.842700004578,9503,1726856413.209742
39564,39487,,,0.5547,48521625600.0,0.06368095767524157,469.113614178711,23409.566759586334,9504,1726856413.9338017
39565,39488,,,0.5542,48522854400.0,0.04278099524389295,469.113614178711,23410.28758406639,9505,1726856414.6546261
39566,39489,,,0.5537,48524083200.0,0.0341078004933879,469.1153669824327,23411.0060403347,9506,1726856415.3730824
39567,39490,,,0.5537,48525312000.0,0.06227219988184394,469.1153669824327,23411.723867416382,9507,1726856416.0909095
39568,39491,,,0.5537,48526540800.0,0.04762815751179945,469.1153669824327,23412.44256544113,9508,1726856416.8096075
39569,39492,,,0.5547,48527769600.0,0.04741402141516115,469.1153669824327,23413.16028738022,9509,1726856417.5273294
39570,39493,,,0.5547,48528998400.0,0.03954684549193363,469.1153669824327,23413.878138065338,9510,1726856418.2451801
39571,39494,,,0.5547,48530227200.0,0.03255171717559497,469.1153669824327,23414.595543384552,9511,1726856418.9625854
39572,39495,,,0.5552,48531456000.0,0.03425274817218288,469.1153669824327,23415.315236091614,9512,1726856419.6822782
39573,39496,,,0.5542,48532684800.0,0.04365691755598841,469.1153669824327,23416.030440330505,9513,1726856420.3974824
39574,39497,,,0.5547,48533913600.0,0.04776445577953865,469.1153669824327,23416.747552394867,9514,1726856421.1145945
39575,39498,,,0.5547,48535142400.0,0.041602694186262196,469.1153669824327,23417.49288225174,9515,1726856421.8599243
39576,39499,,,0.5542,48536371200.0,0.03838185737170447,469.1153669824327,23418.21472787857,9516,1726856422.58177
39577,39500,,,0.5537,48537600000.0,0.03089089330164183,469.1153669824327,23418.938740491867,9517,1726856423.3057826
39578,39501,,,0.5552,48538828800.0,0.02771253231880074,469.1153669824327,23419.6566927433,9518,1726856424.0237348
39579,39502,,,0.5552,48540057600.0,0.04023734685541262,469.1153669824327,23420.377438545227,9519,1726856424.7444806
39580,39503,,,0.5542,48541286400.0,0.05943436384587242,469.1153669824327,23421.09477519989,9520,1726856425.4618173
39581,39504,,,0.5547,48542515200.0,0.0487115995925251,469.1153669824327,23422.18124270439,9521,1726856426.5482848
39582,39505,,,0.5547,48543744000.0,0.03387432674247911,469.1153669824327,23422.903943300247,9522,1726856427.2709854
39583,39506,,,0.5537,48544972800.0,0.05116512871609209,469.113614178711,23423.688685894012,9523,1726856428.055728
39584,39507,,,0.5547,48546201600.0,0.03645938994783183,469.113614178711,23424.411838293076,9524,1726856428.7788804
39585,39508,,,0.5552,48547430400.0,0.04109214824438305,469.113614178711,23425.129864692688,9525,1726856429.4969068
39586,39509,,,0.5547,48548659200.0,0.040820930373933376,469.113614178711,23425.848088026047,9526,1726856430.21513
39587,39510,,,0.5557,48549888000.0,0.040973119898147996,469.113614178711,23426.57599258423,9527,1726856430.9430346
39588,39511,,,0.5542,48551116800.0,0.03930011207847195,469.11186136844003,23427.29523539543,9528,1726856431.6622775
39589,39512,,,0.5547,48552345600.0,0.04346913133840119,469.11186136844003,23428.016642570496,9529,1726856432.3836846
39590,39513,,,0.5547,48553574400.0,0.04289195748045842,469.11186136844003,23428.73557972908,9530,1726856433.1026218
39591,39514,,,0.5547,48554803200.0,0.03862850608060817,469.113614178711,23429.45401740074,9531,1726856433.8210595
39592,39515,,,0.5532,48556032000.0,0.05307560386491961,469.11186136844003,23430.16936826706,9532,1726856434.5364103
39593,39516,,,0.5542,48557260800.0,0.04369295579697245,469.11186136844003,23430.88678908348,9533,1726856435.2538311
39594,39517,,,0.5547,48558489600.0,0.06910873916220603,469.11020847484497,23431.608550548553,9534,1726856435.9755926
39595,39518,,,0.5542,48559718400.0,0.0397346345394199,469.11196129129183,23432.330570936203,9535,1726856436.697613
39596,39519,,,0.5552,48560947200.0,0.0620989164947785,469.113614178711,23433.05266880989,9536,1726856437.4197109
39597,39520,,,0.5547,48562176000.0,0.03865176071359497,469.113614178711,23433.77095770836,9537,1726856438.1379998
39598,39521,,,0.5547,48563404800.0,0.04147809365223188,469.113614178711,23434.714591741562,9538,1726856439.0816338
39599,39522,,,0.5547,48564633600.0,0.060605526846480635,469.113614178711,23435.433772802353,9539,1726856439.8008149
39600,39523,,,0.5542,48565862400.0,0.038803032672209865,469.113614178711,23436.15300822258,9540,1726856440.5200503
39601,39524,,,0.5547,48567091200.0,0.038413608664083075,469.113614178711,23436.8742954731,9541,1726856441.2413375
39602,39525,,,0.5547,48568320000.0,0.05061156968506196,469.113614178711,23437.605869293213,9542,1726856441.9729114
39603,39526,,,0.5557,48569548800.0,0.03656297017466129,469.11186136844003,23438.327616930008,9543,1726856442.694659
39604,39527,,,0.5547,48570777600.0,0.04811083998242724,469.11186136844003,23439.045507907867,9544,1726856443.41255
39605,39528,,,0.5547,48572006400.0,0.03978746181901865,469.1883294334616,23439.76916193962,9545,1726856444.136204
39606,39529,,,0.5547,48573235200.0,0.04340621136646551,469.1883294334616,23440.48739504814,9546,1726856444.854437
39607,39530,,,0.5547,48574464000.0,0.0571105823973436,469.1883294334616,23441.206288576126,9547,1726856445.5733306
39608,39531,,,0.5547,48575692800.0,0.0437311400512437,469.1883294334616,23441.92634987831,9548,1726856446.293392
39609,39532,,,0.5547,48576921600.0,0.0546363458840643,469.1883294334616,23442.64815402031,9549,1726856447.015196
39610,39533,,,0.5552,48578150400.0,0.055301180161337414,469.1883294334616,23443.370001077652,9550,1726856447.7370431
39611,39534,,,0.5562,48579379200.0,0.05016052033686154,469.1883294334616,23444.09410381317,9551,1726856448.4611459
39612,39535,,,0.5547,48580608000.0,0.03703344172611337,469.1883294334616,23444.818004369736,9552,1726856449.1850464
39613,39536,,,0.5542,48581836800.0,0.0665412568922377,469.1883294334616,23445.53857731819,9553,1726856449.9056194
39614,39537,,,0.5552,48583065600.0,0.047281251380130784,469.1883294334616,23446.255316972733,9554,1726856450.622359
39615,39538,,,0.5547,48584294400.0,0.04422723129173638,469.1883294334616,23446.973039388657,9555,1726856451.3400815
39616,39539,,,0.5557,48585523200.0,0.04644785942828214,469.1883294334616,23447.696238040924,9556,1726856452.06328
39617,39540,,,0.5547,48586752000.0,0.05269082555199284,469.1883294334616,23448.414665937424,9557,1726856452.781708
39618,39541,,,0.5547,48587980800.0,0.03853233297693844,469.1883294334616,23449.137303590775,9558,1726856453.5043457
39619,39542,,,0.5547,48589209600.0,0.07926466198939107,469.1883294334616,23449.875089406967,9559,1726856454.2421315
39620,39543,,,0.5547,48590438400.0,0.050589001752960924,469.1883294334616,23450.605976343155,9560,1726856454.9730184
39621,39544,,,0.5542,48591667200.0,0.07587867810535184,469.1883294334616,23451.326172590256,9561,1726856455.6932147
39622,39545,,,0.5547,48592896000.0,0.05849005123191922,469.1883294334616,23452.05086517334,9562,1726856456.4179072
39623,39546,,,0.5547,48594124800.0,0.07399036182138381,469.1883294334616,23452.76971888542,9563,1726856457.136761
39624,39547,,,0.5532,48595353600.0,0.0414840626919185,469.1883294334616,23453.490569114685,9564,1726856457.8576112
39625,39548,,,0.5547,48596582400.0,0.10044910944109343,469.1883294334616,23454.211661100388,9565,1726856458.5787032
39626,39549,,,0.5552,48597811200.0,0.04467110947286632,469.1883294334616,23454.929093837738,9566,1726856459.296136
39627,39550,,,0.5547,48599040000.0,0.07683795211783566,469.1883294334616,23455.653977394104,9567,1726856460.0210195
39628,39551,,,0.5552,48600268800.0,0.05596548731228685,469.2054464481018,23456.385398864746,9568,1726856460.752441
39629,39552,,,0.5552,48601497600.0,0.04596633183360329,469.2054464481018,23457.124977827072,9569,1726856461.49202
39630,39553,,,0.5547,48602726400.0,0.0410804774106096,469.2054464481018,23457.847096204758,9570,1726856462.2141383
39631,39554,,,0.5537,48603955200.0,0.05495168287170725,469.20379388418473,23458.5728828907,9571,1726856462.939925
39632,39555,,,0.5547,48605184000.0,0.07018593736194248,469.20379388418473,23459.297978401184,9572,1726856463.6650205
39633,39556,,,0.5552,48606412800.0,0.04957132930725013,469.20379388418473,23460.026247501373,9573,1726856464.3932896
39634,39557,,,0.5542,48607641600.0,0.05604738881639639,469.20379388418473,23460.750930070877,9574,1726856465.1179721
39635,39558,,,0.5547,48608870400.0,0.04132320404635541,469.20379388418473,23461.474297761917,9575,1726856465.8413398
39636,39559,,,0.5547,48610099200.0,0.054022619830787266,469.20379388418473,23462.200806856155,9576,1726856466.567849
39637,39560,,,0.5552,48611328000.0,0.06466568668731248,469.2054464481018,23462.92385840416,9577,1726856467.2909005
39638,39561,,,0.5552,48612556800.0,0.05020525729743376,469.2054464481018,23463.64244246483,9578,1726856468.0094845
39639,39562,,,0.5537,48613785600.0,0.05145431810967083,469.2054464481018,23464.369132757187,9579,1726856468.7361748
39640,39563,,,0.5542,48615014400.0,0.04622913265121954,469.2054464481018,23465.108116865158,9580,1726856469.475159
39641,39564,,,0.5547,48616243200.0,0.04388600869396106,469.2978808566713,23465.835867643356,9581,1726856470.2029097
39642,39565,,,0.5547,48617472000.0,0.05285637177022835,469.36632918921924,23466.579668045044,9582,1726856470.94671
39643,39566,,,0.5552,48618700800.0,0.049024016047898154,469.36632918921924,23467.2996199131,9583,1726856471.666662
39644,39567,,,0.5542,48619929600.0,0.043529858920824296,469.36467719174664,23468.254837989807,9584,1726856472.62188
39645,39568,,,0.5537,48621158400.0,0.044477490609096205,469.36632918921924,23468.98394393921,9585,1726856473.350986
39646,39569,,,0.5537,48622387200.0,0.045938186682110776,469.36632918921924,23469.71346092224,9586,1726856474.080503
39647,39570,,,0.5547,48623616000.0,0.04281294006607732,469.36632918921924,23470.436292886734,9587,1726856474.803335
39648,39571,,,0.5552,48624844800.0,0.05338804910049005,469.36467719174664,23471.164708852768,9588,1726856475.531751
39649,39572,,,0.5542,48626073600.0,0.04558360690840581,469.36467719174664,23471.88793516159,9589,1726856476.2549772
39650,39573,,,0.5532,48627302400.0,0.0663696506059768,469.36632918921924,23472.610966920853,9590,1726856476.978009
39651,39574,,,0.5552,48628531200.0,0.05609782471681195,469.36632918921924,23473.33336877823,9591,1726856477.7004108
39652,39575,,,0.5542,48629760000.0,0.05843575757792046,469.36632918921924,23474.055787801743,9592,1726856478.4228299
39653,39576,,,0.5542,48630988800.0,0.03823701217333304,469.36632918921924,23474.781732797623,9593,1726856479.1487749
39654,39577,,,0.5537,48632217600.0,0.05584330525875992,469.36632918921924,23475.507459640503,9594,1726856479.8745017
39655,39578,,,0.5552,48633446400.0,0.04388689904081485,469.36632918921924,23476.231288194656,9595,1726856480.5983303
39656,39579,,,0.5547,48634675200.0,0.042239952978380874,469.36632918921924,23477.155292510986,9596,1726856481.5223346
39657,39580,,,0.5547,48635904000.0,0.04193087841743354,469.36632918921924,23477.885117053986,9597,1726856482.252159
39658,39581,,,0.5557,48637132800.0,0.07636164662494636,469.36632918921924,23478.609959602356,9598,1726856482.9770017
39659,39582,,,0.5547,48638361600.0,0.05671384802029284,469.36632918921924,23479.331337690353,9599,1726856483.6983798
39660,39583,,,0.5547,48639590400.0,0.04349195357652595,469.36632918921924,23480.059553861618,9600,1726856484.426596
39661,39584,,,0.5552,48640819200.0,0.0422287940008748,469.3882332105935,23480.78121471405,9601,1726856485.1482568
39662,39585,,,0.5542,48642048000.0,0.07382831851798297,469.3882332105935,23481.50376367569,9602,1726856485.8708057
39663,39586,,,0.5547,48643276800.0,0.055699705849869136,469.3882332105935,23482.226106882095,9603,1726856486.593149
39664,39587,,,0.5552,48644505600.0,0.04751807166686843,469.3882332105935,23484.37206339836,9604,1726856488.7391055
39665,39588,,,0.5547,48645734400.0,0.05108870192297281,469.3882332105935,23486.209208011627,9605,1726856490.57625
39666,39589,,,0.5547,48646963200.0,0.0773825432816214,469.3882332105935,23486.928133010864,9606,1726856491.295175
39667,39590,,,0.5557,48648192000.0,0.06789377388968905,469.3882332105935,23487.64747595787,9607,1726856492.014518
39668,39591,,,0.5542,48649420800.0,0.08226361540544867,469.3882332105935,23488.368443012238,9608,1726856492.735485
39669,39592,,,0.5547,48650649600.0,0.10066698548336468,469.3882332105935,23489.09212899208,9609,1726856493.459171
39670,39593,,,0.5537,48651878400.0,0.06752128500428262,469.3861901545597,23489.81113100052,9610,1726856494.178173
39671,39594,,,0.5552,48653107200.0,0.06112217814927028,469.41413056762843,23490.537158966064,9611,1726856494.904201
39672,39595,,,0.5537,48654336000.0,0.05584378482226581,469.5075888380959,23491.259110450745,9612,1726856495.6261525
39673,39596,,,0.5547,48655564800.0,0.04215107658934644,469.5075888380959,23491.979516506195,9613,1726856496.3465586
39674,39597,,,0.5547,48656793600.0,0.05934140949053937,469.50593733765766,23492.700726509094,9614,1726856497.0677686
39675,39598,,,0.5547,48658022400.0,0.05528372772602442,469.50593733765766,23493.424504995346,9615,1726856497.791547
39676,39599,,,0.5547,48659251200.0,0.08133269511884549,469.50593733765766,23494.14563179016,9616,1726856498.5126739
39677,39600,,,0.5542,48660480000.0,0.051773351498645745,469.50593733765766,23494.868552207947,9617,1726856499.2355943
39678,39601,,,0.5547,48661708800.0,0.043382767022833044,469.50593733765766,23495.58936905861,9618,1726856499.9564111
39679,39602,,,0.5547,48662937600.0,0.047511197727140964,469.50389479381585,23496.311515569687,9619,1726856500.6785576
39680,39603,,,0.5547,48664166400.0,0.03570192847812902,469.50389479381585,23497.028626203537,9620,1726856501.3956683
39681,39604,,,0.5552,48665395200.0,0.06899848719160644,469.50389479381585,23497.749767303467,9621,1726856502.1168094
39682,39605,,,0.5542,48666624000.0,0.036009494711394835,469.50389479381585,23498.47238469124,9622,1726856502.8394268
39683,39606,,,0.5547,48667852800.0,0.0665418582053326,469.50389479381585,23499.192052602768,9623,1726856503.5590947
39684,39607,,,0.5547,48669081600.0,0.05740355151660242,469.50389479381585,23499.91487646103,9624,1726856504.2819185
39685,39608,,,0.5547,48670310400.0,0.04841004606679782,469.50389479381585,23500.63471055031,9625,1726856505.0017526
39686,39609,,,0.5547,48671539200.0,0.06675101984552458,469.50389479381585,23501.353392601013,9626,1726856505.7204347
39687,39610,,,0.5552,48672768000.0,0.039477745127420256,469.50389479381585,23502.07306957245,9627,1726856506.4401116
39688,39611,,,0.5537,48673996800.0,0.04999888991810705,469.50389479381585,23502.790969848633,9628,1726856507.158012
39689,39612,,,0.5552,48675225600.0,0.035394884012122416,469.50389479381585,23503.514177322388,9629,1726856507.8812194
39690,39613,,,0.5542,48676454400.0,0.05326825853241202,469.50389479381585,23504.229834794998,9630,1726856508.5968769
39691,39614,,,0.5547,48677683200.0,0.04902550325758631,469.50593733765766,23504.95030260086,9631,1726856509.3173447
39692,39615,,,0.5547,48678912000.0,0.04542981077404504,469.50389479381585,23505.668405056,9632,1726856510.0354471
39693,39616,,,0.5537,48680140800.0,0.0712950099904356,469.50389479381585,23506.383765935898,9633,1726856510.750808
39694,39617,,,0.5552,48681369600.0,0.03782948654956739,469.50593733765766,23507.10287475586,9634,1726856511.4699168
39695,39618,,,0.5537,48682598400.0,0.04668287039252261,469.50593733765766,23507.8192050457,9635,1726856512.186247
39696,39619,,,0.5542,48683827200.0,0.056491041557611005,469.50593733765766,23508.535821199417,9636,1726856512.9028633
39697,39620,,,0.5547,48685056000.0,0.04432036134615678,469.50389479381585,23509.258323431015,9637,1726856513.6253655
39698,39621,,,0.5547,48686284800.0,0.05031922841001599,469.50389479381585,23509.9878385067,9638,1726856514.3548806
39699,39622,,,0.5542,48687513600.0,0.05861517265750133,469.50389479381585,23510.704792499542,9639,1726856515.0718346
39700,39623,,,0.5547,48688742400.0,0.0422564642470294,469.50389479381585,23511.4222509861,9640,1726856515.789293
39701,39624,,,0.5547,48689971200.0,0.06364014072378779,469.50389479381585,23512.14467406273,9641,1726856516.5117161
39702,39625,,,0.5547,48691200000.0,0.06209559312598921,469.50389479381585,23512.87006831169,9642,1726856517.2371104
39703,39626,,,0.5547,48692428800.0,0.0373649401954339,469.50389479381585,23513.591508626938,9643,1726856517.9585507
39704,39627,,,0.5547,48693657600.0,0.04166208582725296,469.50389479381585,23514.315032482147,9644,1726856518.6820745
39705,39628,,,0.5542,48694886400.0,0.06158129718714356,469.50389479381585,23515.038218021393,9645,1726856519.40526
39706,39629,,,0.5547,48696115200.0,0.0684632493276544,469.50389479381585,23515.758124113083,9646,1726856520.1251662
39707,39630,,,0.5552,48697344000.0,0.043434988684022,469.50389479381585,23516.47669649124,9647,1726856520.8437386
39708,39631,,,0.5552,48698572800.0,0.06650936309529702,469.50389479381585,23517.19418668747,9648,1726856521.5612288
39709,39632,,,0.5542,48699801600.0,0.04429208559696742,469.50389479381585,23517.91330385208,9649,1726856522.280346
39710,39633,,,0.5537,48701030400.0,0.038810036945791875,469.50389479381585,23518.634120702744,9650,1726856523.0011628
39711,39634,,,0.5552,48702259200.0,0.051166102769373716,469.50389479381585,23519.359756231308,9651,1726856523.7267983
39712,39635,,,0.5547,48703488000.0,0.03451932418492381,469.50389479381585,23520.081916332245,9652,1726856524.4489584
39713,39636,,,0.5542,48704716800.0,0.036943147015038445,469.50389479381585,23520.799832105637,9653,1726856525.1668742
39714,39637,,,0.5547,48705945600.0,0.04757047574631458,469.50593733765766,23521.531055927277,9654,1726856525.898098
39715,39638,,,0.5547,48707174400.0,0.048209913990563326,469.50593733765766,23522.254675149918,9655,1726856526.6217172
39716,39639,,,0.5542,48708403200.0,0.07495102685549698,469.50389479381585,23522.97486758232,9656,1726856527.3419096
39717,39640,,,0.5547,48709632000.0,0.0376137858854849,469.50389479381585,23523.696813821793,9657,1726856528.063856
39718,39641,,,0.5537,48710860800.0,0.033926662810994955,469.50389479381585,23524.428028345108,9658,1726856528.7950704
39719,39642,,,0.5542,48712089600.0,0.05461195068299381,469.50593733765766,23525.15448832512,9659,1726856529.5215304
39720,39643,,,0.5542,48713318400.0,0.07033122758650465,469.52579239756625,23525.87857556343,9660,1726856530.2456176
39721,39644,,,0.5537,48714547200.0,0.0496402697920846,469.52783484614895,23526.60174059868,9661,1726856530.9687827
39722,39645,,,0.5542,48715776000.0,0.042274478098864574,469.52783484614895,23527.327743768692,9662,1726856531.6947858
39723,39646,,,0.5547,48717004800.0,0.04320012470564202,469.52783484614895,23528.054253816605,9663,1726856532.421296
39724,39647,,,0.5542,48718233600.0,0.049638032953861135,469.52783484614895,23528.77584528923,9664,1726856533.1428874
39725,39648,,,0.5547,48719462400.0,0.032176101132366304,469.52783484614895,23529.496155261993,9665,1726856533.8631973
39726,39649,,,0.5557,48720691200.0,0.06842035741063858,469.52783484614895,23530.221353054047,9666,1726856534.588395
39727,39650,,,0.5542,48721920000.0,0.0480386312963785,469.52783484614895,23530.94083070755,9667,1726856535.3078728
39728,39651,,,0.5557,48723148800.0,0.05310465659886924,469.52437390971784,23531.661637306213,9668,1726856536.0286794
39729,39652,,,0.5547,48724377600.0,0.0312068829213561,469.52437390971784,23532.380645513535,9669,1726856536.7476876
39730,39653,,,0.5537,48725606400.0,0.05297279953677573,469.52437390971784,23533.100511312485,9670,1726856537.4675534
39731,39654,,,0.5552,48726835200.0,0.053851609146230106,469.52437390971784,23533.822699308395,9671,1726856538.1897414
39732,39655,,,0.5537,48728064000.0,0.04057827212855595,469.52437390971784,23534.543934822083,9672,1726856538.910977
39733,39656,,,0.5542,48729292800.0,0.05994558948627115,469.52437390971784,23535.264613628387,9673,1726856539.6316557
39734,39657,,,0.5552,48730521600.0,0.07694216076496685,469.52437390971784,23535.98285150528,9674,1726856540.3498936
39735,39658,,,0.5547,48731750400.0,0.05397613521442347,469.52437390971784,23536.70388674736,9675,1726856541.0709288
39736,39659,,,0.5552,48732979200.0,0.0673896078157239,469.52437390971784,23537.42151117325,9676,1726856541.7885532
39737,39660,,,0.5542,48734208000.0,0.04683360761239131,469.52579239756625,23538.14367699623,9677,1726856542.510719
39738,39661,,,0.5542,48735436800.0,0.056304079021224314,469.52437390971784,23538.86913919449,9678,1726856543.2361813
39739,39662,,,0.5547,48736665600.0,0.06958865761278214,469.52579239756625,23539.58869791031,9679,1726856543.95574
39740,39663,,,0.5552,48737894400.0,0.06681321552334024,469.52579239756625,23540.313049316406,9680,1726856544.6800914
39741,39664,,,0.5547,48739123200.0,0.05269391404431797,469.52579239756625,23541.03457927704,9681,1726856545.4016213
39742,39665,,,0.5552,48740352000.0,0.036901793306258444,469.52579239756625,23541.753242969513,9682,1726856546.120285
39743,39666,,,0.5557,48741580800.0,0.04581289481081195,469.52579239756625,23542.46931529045,9683,1726856546.8363574
39744,39667,,,0.5552,48742809600.0,0.053349460352487534,469.52579239756625,23543.188368797302,9684,1726856547.5554109
39745,39668,,,0.5542,48744038400.0,0.05139181969061463,469.52579239756625,23543.91065311432,9685,1726856548.2776952
39746,39669,,,0.5552,48745267200.0,0.05386043631243652,469.52579239756625,23544.63142681122,9686,1726856548.9984689
39747,39670,,,0.5552,48746496000.0,0.042088308407993665,469.52579239756625,23545.351804733276,9687,1726856549.7188468
39748,39671,,,0.5552,48747724800.0,0.05236313485277862,469.52579239756625,23546.070438861847,9688,1726856550.437481
39749,39672,,,0.5537,48748953600.0,0.043467178383962704,469.52579239756625,23546.789029598236,9689,1726856551.1560717
39750,39673,,,0.5552,48750182400.0,0.06397710495082896,469.52437390971784,23547.51264333725,9690,1726856551.8796854
39751,39674,,,0.5547,48751411200.0,0.07637990326262928,469.52437390971784,23548.2331969738,9691,1726856552.600239
39752,39675,,,0.5547,48752640000.0,0.08208135540186726,469.52579239756625,23548.95264148712,9692,1726856553.3196836
39753,39676,,,0.5552,48753868800.0,0.09662100867997278,469.52579239756625,23549.67636656761,9693,1726856554.0434086
39754,39677,,,0.5547,48755097600.0,0.09833769588008726,469.52437390971784,23550.396402835846,9694,1726856554.763445
39755,39678,,,0.5542,48756326400.0,0.049264338883767675,469.52579239756625,23551.114409685135,9695,1726856555.4814517
39756,39679,,,0.5542,48757555200.0,0.05196005585133456,469.52579239756625,23551.83910536766,9696,1726856556.2061474
39757,39680,,,0.5542,48758784000.0,0.07255443675320537,469.52437390971784,23552.56040453911,9697,1726856556.9274466
39758,39681,,,0.5542,48760012800.0,0.0323444424751479,469.52437390971784,23553.279589653015,9698,1726856557.6466317
39759,39682,,,0.5537,48761241600.0,0.05089067966383278,469.60290426626676,23553.995937108994,9699,1726856558.3629792
39760,39683,,,0.5547,48762470400.0,0.029961359850256487,469.60290426626676,23554.718478918076,9700,1726856559.085521
39761,39684,,,0.5547,48763699200.0,0.03849477759568762,469.60290426626676,23555.441628694534,9701,1726856559.8086708
39762,39685,,,0.5537,48764928000.0,0.029413890401251374,469.60290426626676,23556.162593126297,9702,1726856560.5296352
39763,39686,,,0.5547,48766156800.0,0.04822411625601414,469.60290426626676,23556.885282039642,9703,1726856561.252324
39764,39687,,,0.5547,48767385600.0,0.05964008576921828,469.60290426626676,23557.6107776165,9704,1726856561.9778197
39765,39688,,,0.5547,48768614400.0,0.043423213866042316,469.60290426626676,23558.33123230934,9705,1726856562.6982744
39766,39689,,,0.5542,48769843200.0,0.0375707426916392,469.60290426626676,23559.049204349518,9706,1726856563.4162464
39767,39690,,,0.5542,48771072000.0,0.055911691864387235,469.60290426626676,23559.77054619789,9707,1726856564.1375883
39768,39691,,,0.5562,48772300800.0,0.0657182302911434,469.60290426626676,23560.49189734459,9708,1726856564.8589394
39769,39692,,,0.5562,48773529600.0,0.03732481744284031,469.60290426626676,23561.214181900024,9709,1726856565.581224
39770,39693,,,0.5547,48774758400.0,0.07377176004877752,469.60290426626676,23561.93431043625,9710,1726856566.3013525
39771,39694,,,0.5547,48775987200.0,0.03882735786021804,469.60290426626676,23562.655742406845,9711,1726856567.0227845
39772,39695,,,0.5552,48777216000.0,0.1156335451644666,469.60290426626676,23563.374895095825,9712,1726856567.7419372
39773,39696,,,0.5547,48778444800.0,0.03446718820300964,469.60290426626676,23564.0957968235,9713,1726856568.462839
39774,39697,,,0.5547,48779673600.0,0.09863022858543904,469.60290426626676,23564.815965652466,9714,1726856569.1830077
39775,39698,,,0.5542,48780902400.0,0.04576875875742477,469.60844415354427,23565.543068408966,9715,1726856569.9101105
39776,39699,,,0.5552,48782131200.0,0.07245076515168487,469.60844415354427,23566.26185274124,9716,1726856570.6288948
39777,39700,,,0.5547,48783360000.0,0.03490260155631412,469.60290426626676,23566.978761434555,9717,1726856571.3458035
39778,39701,,,0.5547,48784588800.0,0.039098792706693634,469.60290426626676,23567.70229792595,9718,1726856572.06934
39779,39702,,,0.5547,48785817600.0,0.05014474272837526,469.60290426626676,23568.423828125,9719,1726856572.7908702
39780,39703,,,0.5557,48787046400.0,0.03395910471037599,469.60290426626676,23569.145812034607,9720,1726856573.512854
39781,39704,,,0.5557,48788275200.0,0.04927591724547328,469.60290426626676,23569.868290901184,9721,1726856574.235333
39782,39705,,,0.5552,48789504000.0,0.037557294904962985,469.60290426626676,23570.588772296906,9722,1726856574.9558144
39783,39706,,,0.5547,48790732800.0,0.038856076297705856,469.60290426626676,23571.30947470665,9723,1726856575.6765168
39784,39707,,,0.5547,48791961600.0,0.0418503315470098,469.60290426626676,23572.029593467712,9724,1726856576.3966355
39785,39708,,,0.5547,48793190400.0,0.03268030408568806,469.60290426626676,23572.75251507759,9725,1726856577.1195571
39786,39709,,,0.5547,48794419200.0,0.03293170401514153,469.60290426626676,23573.475346326828,9726,1726856577.8423884
39787,39710,,,0.5547,48795648000.0,0.045584491082993124,469.6043225169062,23574.199355602264,9727,1726856578.5663977
39788,39711,,,0.5552,48796876800.0,0.06279787787920112,469.6043225169062,23574.927631378174,9728,1726856579.2946734
39789,39712,,,0.5547,48798105600.0,0.04150274851223851,469.60290426626676,23575.64998102188,9729,1726856580.017023
39790,39713,,,0.5542,48799334400.0,0.05677998873637323,469.60290426626676,23576.36915898323,9730,1726856580.736201
39791,39714,,,0.5547,48800563200.0,0.03890862998065485,469.60290426626676,23577.08935689926,9731,1726856581.456399
39792,39715,,,0.5547,48801792000.0,0.03727557940501812,469.60290426626676,23577.81208062172,9732,1726856582.1791227
39793,39716,,,0.5547,48803020800.0,0.04318979290335412,469.60290426626676,23578.53278517723,9733,1726856582.8998272
39794,39717,,,0.5557,48804249600.0,0.035937566619365396,469.6363755026994,23579.252839565277,9734,1726856583.6198816
39795,39718,,,0.5547,48805478400.0,0.03502544177963694,469.6363755026994,23579.97391963005,9735,1726856584.3409617
39796,39719,,,0.5542,48806707200.0,0.05058636880802895,469.6363755026994,23580.69553208351,9736,1726856585.0625741
39797,39720,,,0.5552,48807936000.0,0.05404039923164737,469.6363755026994,23581.418597221375,9737,1726856585.7856393
39798,39721,,,0.5552,48809164800.0,0.03890839320144627,469.6363755026994,23582.13887667656,9738,1726856586.5059187
39799,39722,,,0.5542,48810393600.0,0.032141980856685494,469.7047745076821,23582.860723733902,9739,1726856587.2277658
39800,39723,,,0.5547,48811622400.0,0.03236556030593252,469.7047745076821,23583.58296728134,9740,1726856587.9500093
39801,39724,,,0.5537,48812851200.0,0.031581505524317516,469.7047745076821,23584.30274295807,9741,1726856588.669785
39802,39725,,,0.5552,48814080000.0,0.053507740382350226,469.7047745076821,23585.023261785507,9742,1726856589.3903039
39803,39726,,,0.5542,48815308800.0,0.03367641956976042,469.7047745076821,23585.740876436234,9743,1726856590.1079185
39804,39727,,,0.5547,48816537600.0,0.06941788494952046,469.7047745076821,23586.458517313004,9744,1726856590.8255594
39805,39728,,,0.5557,48817766400.0,0.04625796695650602,469.7047745076821,23587.180560827255,9745,1726856591.547603
39806,39729,,,0.5547,48818995200.0,0.04803142721661701,469.7047745076821,23587.894615888596,9746,1726856592.261658
39807,39730,,,0.5552,48820224000.0,0.04197675300578358,469.73693706058765,23588.6171374321,9747,1726856592.9841795
39808,39731,,,0.5542,48821452800.0,0.06299974751623666,469.73693706058765,23589.335721969604,9748,1726856593.702764
39809,39732,,,0.5552,48822681600.0,0.05350748102625631,469.73877069634403,23590.053210258484,9749,1726856594.4202523
39810,39733,,,0.5552,48823910400.0,0.05122390464880705,469.73877069634403,23590.770792007446,9750,1726856595.137834
39811,39734,,,0.5552,48825139200.0,0.06707733647798443,469.73877069634403,23591.489860534668,9751,1726856595.8569026
39812,39735,,,0.5547,48826368000.0,0.05630331255166581,469.73877069634403,23592.209107398987,9752,1726856596.5761495
39813,39736,,,0.5547,48827596800.0,0.10011074457884958,469.73877069634403,23592.928358078003,9753,1726856597.2954001
39814,39737,,,0.5552,48828825600.0,0.03289156822126301,469.73877069634403,23593.651388406754,9754,1726856598.0184305
39815,39738,,,0.5547,48830054400.0,0.053474046121678276,469.73877069634403,23594.37101507187,9755,1726856598.7380571
39816,39739,,,0.5547,48831283200.0,0.033568007499787486,469.73877069634403,23595.089332580566,9756,1726856599.4563746
39817,39740,,,0.5547,48832512000.0,0.028243016818236082,469.73877069634403,23595.80969810486,9757,1726856600.1767402
39818,39741,,,0.5552,48833740800.0,0.03213172381374862,469.73877069634403,23596.527960777283,9758,1726856600.8950028
39819,39742,,,0.5542,48834969600.0,0.03397635566031359,469.73877069634403,23597.248218536377,9759,1726856601.6152606
39820,39743,,,0.5552,48836198400.0,0.061210956690602926,469.73877069634403,23597.9676926136,9760,1726856602.3347347
39821,39744,,,0.5547,48837427200.0,0.04120371697854483,469.73877069634403,23598.687024354935,9761,1726856603.0540664
39822,39745,,,0.5547,48838656000.0,0.07782134454892303,469.73877069634403,23599.405157089233,9762,1726856603.7721992
39823,39746,,,0.5542,48839884800.0,0.03927593251532614,469.73877069634403,23600.12418603897,9763,1726856604.491228
39824,39747,,,0.5547,48841113600.0,0.05952390361125656,469.73877069634403,23600.846831083298,9764,1726856605.2138731
39825,39748,,,0.5547,48842342400.0,0.060917783339977286,469.73877069634403,23601.57021856308,9765,1726856605.9372606
39826,39749,,,0.5547,48843571200.0,0.04932916728679222,469.73877069634403,23602.290289640427,9766,1726856606.6573317
39827,39750,,,0.5557,48844800000.0,0.04206104587084382,469.73877069634403,23603.02392244339,9767,1726856607.3909645
39828,39751,,,0.5547,48846028800.0,0.045896628033369906,469.73877069634403,23603.746141195297,9768,1726856608.1131833
39829,39752,,,0.5547,48847257600.0,0.06547011557998159,469.73877069634403,23604.463183641434,9769,1726856608.8302257
39830,39753,,,0.5547,48848486400.0,0.0536232195275649,469.73877069634403,23605.18050646782,9770,1726856609.5475485
39831,39754,,,0.5537,48849715200.0,0.046403683923398026,469.73877069634403,23605.904388427734,9771,1726856610.2714305
39832,39755,,,0.5552,48850944000.0,0.05413876787739112,469.73877069634403,23606.62504220009,9772,1726856610.9920843
39833,39756,,,0.5542,48852172800.0,0.06236096951774003,469.73877069634403,23607.346737861633,9773,1726856611.71378
39834,39757,,,0.5547,48853401600.0,0.06631796475673749,469.73877069634403,23608.064744234085,9774,1726856612.4317863
39835,39758,,,0.5547,48854630400.0,0.06434203746801262,469.73877069634403,23608.783700704575,9775,1726856613.1507428
39836,39759,,,0.5552,48855859200.0,0.0651649834962702,469.73769380002125,23609.500143051147,9776,1726856613.867185
39837,39760,,,0.5537,48857088000.0,0.08094067590962625,469.73769380002125,23610.219105005264,9777,1726856614.586147
39838,39761,,,0.5547,48858316800.0,0.04601768442027127,469.8129957510355,23610.938337802887,9778,1726856615.3053799
39839,39762,,,0.5547,48859545600.0,0.09994272247502456,469.8129957510355,23611.656557798386,9779,1726856616.0235999
39840,39763,,,0.5547,48860774400.0,0.047658671258480424,469.8129957510355,23612.378393888474,9780,1726856616.745436
39841,39764,,,0.5542,48862003200.0,0.06518364867940753,469.8129957510355,23613.110733509064,9781,1726856617.4777756
39842,39765,,,0.5547,48863232000.0,0.049933945921251374,469.8129957510355,23613.83157658577,9782,1726856618.1986187
39843,39766,,,0.5552,48864460800.0,0.06157652029837331,469.8129957510355,23614.553322076797,9783,1726856618.9203641
39844,39767,,,0.5547,48865689600.0,0.03904637445335291,469.8129957510355,23615.276547670364,9784,1726856619.6435897
39845,39768,,,0.5547,48866918400.0,0.06039181012266078,469.8185331610094,23615.997892141342,9785,1726856620.3649342
39846,39769,,,0.5547,48868147200.0,0.053250470014235864,469.8185331610094,23616.71958065033,9786,1726856621.0866227
39847,39770,,,0.5547,48869376000.0,0.05792146642538788,469.8185331610094,23617.43922805786,9787,1726856621.8062701
39848,39771,,,0.5542,48870604800.0,0.06327834408439477,469.8185331610094,23618.16225218773,9788,1726856622.5292943
39849,39772,,,0.5547,48871833600.0,0.06399179721504643,469.8185331610094,23618.885065555573,9789,1726856623.2521076
39850,39773,,,0.5542,48873062400.0,0.0673590266627195,469.8185331610094,23619.606597661972,9790,1726856623.9736397
39851,39774,,,0.5552,48874291200.0,0.06241509832322583,469.8185331610094,23620.33245563507,9791,1726856624.6994977
39852,39775,,,0.5547,48875520000.0,0.06261685147891279,469.8185331610094,23621.055661201477,9792,1726856625.4227033
39853,39776,,,0.5547,48876748800.0,0.061137881163543864,469.8185331610094,23621.782758951187,9793,1726856626.149801
39854,39777,,,0.5547,48877977600.0,0.043123038297888334,469.8129957510355,23622.504947185516,9794,1726856626.8719893
39855,39778,,,0.5547,48879206400.0,0.058791145074896675,469.8129957510355,23623.226184129715,9795,1726856627.5932262
39856,39779,,,0.5542,48880435200.0,0.035202633815178165,469.8129957510355,23623.950923919678,9796,1726856628.317966
39857,39780,,,0.5557,48881664000.0,0.042585832503048045,469.8129957510355,23624.671814203262,9797,1726856629.0388563
39858,39781,,,0.5552,48882892800.0,0.04410122462673786,469.8129957510355,23625.394184350967,9798,1726856629.7612264
39859,39782,,,0.5547,48884121600.0,0.050092562133621066,469.81116240497363,23626.116385936737,9799,1726856630.483428
39860,39783,,,0.5547,48885350400.0,0.03736744857052497,469.81223913289284,23626.841514587402,9800,1726856631.2085567
39861,39784,,,0.5537,48886579200.0,0.06851768923061959,469.81116240497363,23627.56211566925,9801,1726856631.9291577
39862,39785,,,0.5552,48887808000.0,0.04235884883021759,469.81116240497363,23628.285718679428,9802,1726856632.6527607
39863,39786,,,0.5542,48889036800.0,0.06473577278151649,469.81116240497363,23629.006581783295,9803,1726856633.3736238
39864,39787,,,0.5552,48890265600.0,0.06698411612645219,469.81116240497363,23629.728370904922,9804,1726856634.095413
39865,39788,,,0.5552,48891494400.0,0.04403692527269248,469.81116240497363,23630.450728416443,9805,1726856634.8177705
39866,39789,,,0.5552,48892723200.0,0.0676930014764041,469.8166998365559,23631.179857730865,9806,1726856635.5468998
39867,39790,,,0.5547,48893952000.0,0.04754797939475067,469.8166998365559,23631.899425268173,9807,1726856636.2664673
39868,39791,,,0.5537,48895180800.0,0.059102207610096935,469.9095460248839,23632.618949651718,9808,1726856636.9859917
39869,39792,,,0.5542,48896409600.0,0.055009112952265064,469.9095460248839,23633.34715104103,9809,1726856637.714193
39870,39793,,,0.5547,48897638400.0,0.03736126610306104,469.9095460248839,23634.07561826706,9810,1726856638.4426603
39871,39794,,,0.5542,48898867200.0,0.04623459064889226,469.9095460248839,23634.797298669815,9811,1726856639.1643407
39872,39795,,,0.5547,48900096000.0,0.03896136523609365,469.90400968741744,23635.518239736557,9812,1726856639.8852818
39873,39796,,,0.5547,48901324800.0,0.03700507801891445,469.9095460248839,23636.236055850983,9813,1726856640.603098
39874,39797,,,0.5547,48902553600.0,0.07039222189771643,469.9095460248839,23636.956158161163,9814,1726856641.3232002
39875,39798,,,0.5537,48903782400.0,0.03735913746850015,469.9095460248839,23637.67589855194,9815,1726856642.0429406
39876,39799,,,0.5547,48905011200.0,0.07394095913498121,469.9095460248839,23638.393167972565,9816,1726856642.76021
39877,39800,,,0.5547,48906240000.0,0.03820774160208984,469.90400968741744,23639.11464691162,9817,1726856643.481689
39878,39801,,,0.5542,48907468800.0,0.08752082326621222,469.90400968741744,23639.834782361984,9818,1726856644.2018244
39879,39802,,,0.5562,48908697600.0,0.08820055516505766,469.90400968741744,23640.554661989212,9819,1726856644.921704
39880,39803,,,0.5552,48909926400.0,0.0469472274810718,469.90400968741744,23641.275285243988,9820,1726856645.6423273
39881,39804,,,0.5542,48911155200.0,0.037600967705818764,469.9095460248839,23641.995859384537,9821,1726856646.3629014
39882,39805,,,0.5542,48912384000.0,0.05276444125802929,469.9095460248839,23642.717676877975,9822,1726856647.084719
39883,39806,,,0.5547,48913612800.0,0.04188530737145161,469.9095460248839,23643.436898708344,9823,1726856647.8039408
39884,39807,,,0.5552,48914841600.0,0.06858927667775079,469.9095460248839,23644.156450510025,9824,1726856648.5234926
39885,39808,,,0.5547,48916070400.0,0.04026830075387393,469.9095460248839,23644.87463617325,9825,1726856649.2416782
39886,39809,,,0.5542,48917299200.0,0.03747700133906708,469.9095460248839,23645.59030199051,9826,1726856649.957344
39887,39810,,,0.5552,48918528000.0,0.04416926613636374,469.9095460248839,23646.310972213745,9827,1726856650.6780143
39888,39811,,,0.5537,48919756800.0,0.048005472000278944,469.9095460248839,23647.027360916138,9828,1726856651.394403
39889,39812,,,0.5542,48920985600.0,0.04317234775088984,469.9095460248839,23647.745005846024,9829,1726856652.112048
39890,39813,,,0.5547,48922214400.0,0.07086310871403495,469.9095460248839,23648.463411092758,9830,1726856652.8304532
39891,39814,,,0.5547,48923443200.0,0.03970385096863839,469.9095460248839,23649.18164396286,9831,1726856653.548686
39892,39815,,,0.5542,48924672000.0,0.05197696311998013,469.9095460248839,23649.906709432602,9832,1726856654.2737515
39893,39816,,,0.5542,48925900800.0,0.07257464299220241,469.9095460248839,23650.633387088776,9833,1726856655.0004292
39894,39817,,,0.5552,48927129600.0,0.036602995791413434,469.9095460248839,23651.35855770111,9834,1726856655.7255998
39895,39818,,,0.5557,48928358400.0,0.05921358378692442,469.9095460248839,23652.08203148842,9835,1726856656.4490736
39896,39819,,,0.5547,48929587200.0,0.038106168810891405,469.9095460248839,23652.805000066757,9836,1726856657.1720421
39897,39820,,,0.5552,48930816000.0,0.09644389301260346,469.9095460248839,23653.528436899185,9837,1726856657.895479
39898,39821,,,0.5552,48932044800.0,0.04094903070041713,469.9095460248839,23654.2493019104,9838,1726856658.616344
39899,39822,,,0.5557,48933273600.0,0.0861053808813181,469.9095460248839,23654.969247102737,9839,1726856659.3362892
39900,39823,,,0.5552,48934502400.0,0.03439252002259435,469.9095460248839,23655.69291639328,9840,1726856660.0599585
39901,39824,,,0.5537,48935731200.0,0.037200362329414885,469.9290307539134,23656.41242170334,9841,1726856660.7794638
39902,39825,,,0.5547,48936960000.0,0.11020190027797978,469.9290307539134,23657.132911920547,9842,1726856661.499954
39903,39826,,,0.5552,48938188800.0,0.048092954406247085,469.9290307539134,23657.851397752762,9843,1726856662.2184398
39904,39827,,,0.5552,48939417600.0,0.08826409004711812,469.9290307539134,23658.570154190063,9844,1726856662.9371963
39905,39828,,,0.5547,48940646400.0,0.04323527366495559,469.9290307539134,23659.291837215424,9845,1726856663.6588793
39906,39829,,,0.5542,48941875200.0,0.05008747285071156,469.9290307539134,23660.021743774414,9846,1726856664.3887858
39907,39830,,,0.5547,48943104000.0,0.0527130172420083,469.9290307539134,23660.753359794617,9847,1726856665.1204019
39908,39831,,,0.5547,48944332800.0,0.056795524589387206,469.9290307539134,23661.47373008728,9848,1726856665.8407722
39909,39832,,,0.5552,48945561600.0,0.07060552410737993,469.9290307539134,23662.21323466301,9849,1726856666.5802767
39910,39833,,,0.5552,48946790400.0,0.06701685328715329,469.9290307539134,23662.934492111206,9850,1726856667.3015342
39911,39834,,,0.5547,48948019200.0,0.043380183961239466,469.9290307539134,23663.651557445526,9851,1726856668.0185995
39912,39835,,,0.5542,48949248000.0,0.05828079867990714,469.9290307539134,23664.3694088459,9852,1726856668.736451
39913,39836,,,0.5552,48950476800.0,0.04983814982740056,469.9290307539134,23665.088536977768,9853,1726856669.455579
39914,39837,,,0.5547,48951705600.0,0.04661093777695822,469.9290307539134,23665.809076309204,9854,1726856670.1761184
39915,39838,,,0.5552,48952934400.0,0.03673561010521326,469.9290307539134,23666.5291223526,9855,1726856670.8961644
39916,39839,,,0.5547,48954163200.0,0.039700074163594,469.9290307539134,23667.24605846405,9856,1726856671.6131005
39917,39840,,,0.5552,48955392000.0,0.05295630178281863,469.9290307539134,23667.967533826828,9857,1726856672.334576
39918,39841,,,0.5547,48956620800.0,0.056612117516684754,469.9290307539134,23668.685248851776,9858,1726856673.052291
39919,39842,,,0.5552,48957849600.0,0.037634958634816425,469.9290307539134,23669.40251660347,9859,1726856673.7695587
39920,39843,,,0.5557,48959078400.0,0.04857137430630027,469.9290307539134,23670.11865592003,9860,1726856674.485698
39921,39844,,,0.5552,48960307200.0,0.03714561573807172,469.9290307539134,23670.83977675438,9861,1726856675.2068188
39922,39845,,,0.5542,48961536000.0,0.03371213408379266,469.9290307539134,23671.55631351471,9862,1726856675.9233556
39923,39846,,,0.5542,48962764800.0,0.04950988742514181,469.9290307539134,23672.507137537003,9863,1726856676.8741796
39924,39847,,,0.5552,48963993600.0,0.05863160602991295,469.9290307539134,23673.225328683853,9864,1726856677.5923707
39925,39848,,,0.5547,48965222400.0,0.054259631707965536,469.9290307539134,23673.959097385406,9865,1726856678.3261395
39926,39849,,,0.5547,48966451200.0,0.0477811761976352,469.9290307539134,23674.682118177414,9866,1726856679.0491602
39927,39850,,,0.5547,48967680000.0,0.053112523517331194,469.9290307539134,23675.404292345047,9867,1726856679.7713344
39928,39851,,,0.5542,48968908800.0,0.05281672601255031,469.9290307539134,23676.123319864273,9868,1726856680.490362
39929,39852,,,0.5547,48970137600.0,0.05831829656381149,469.9290307539134,23676.84396624565,9869,1726856681.2110083
39930,39853,,,0.5547,48971366400.0,0.03385361091625372,469.9290307539134,23677.56185889244,9870,1726856681.928901
39931,39854,,,0.5547,48972595200.0,0.053595513796365284,469.9290307539134,23678.278980731964,9871,1726856682.6460228
39932,39855,,,0.5542,48973824000.0,0.04758682592551979,469.9290307539134,23678.99654817581,9872,1726856683.3635902
39933,39856,,,0.5542,48975052800.0,0.03537471722536693,469.9290307539134,23679.711341142654,9873,1726856684.0783832
39934,39857,,,0.5542,48976281600.0,0.09518423997060114,469.9290307539134,23680.429231643677,9874,1726856684.7962737
39935,39858,,,0.5552,48977510400.0,0.06497704934543884,469.9290307539134,23681.14704322815,9875,1726856685.5140853
39936,39859,,,0.5552,48978739200.0,0.08688796523601983,469.9290307539134,23681.86753630638,9876,1726856686.2345784
39937,39860,,,0.5542,48979968000.0,0.045874924628116945,469.93010721176665,23682.591010570526,9877,1726856686.9580526
39938,39861,,,0.5537,48981196800.0,0.0706256338022026,469.93010721176665,23683.314291238785,9878,1726856687.6813333
39939,39862,,,0.5542,48982425600.0,0.03653665776180857,469.96289019885654,23684.034116506577,9879,1726856688.4011586
39940,39863,,,0.5542,48983654400.0,0.060081373305449604,469.96181381609347,23684.755368471146,9880,1726856689.1224105
39941,39864,,,0.5557,48984883200.0,0.05616046027941482,469.96181381609347,23685.474059820175,9881,1726856689.841102
39942,39865,,,0.5547,48986112000.0,0.043383050408502544,469.96181381609347,23686.200431108475,9882,1726856690.5674732
39943,39866,,,0.5547,48987340800.0,0.05841427291358865,469.96181381609347,23686.939836502075,9883,1726856691.3068786
39944,39867,,,0.5547,48988569600.0,0.05858544183511245,469.96289019885654,23687.66326236725,9884,1726856692.0303044
39945,39868,,,0.5547,48989798400.0,0.07133037010006016,469.96181381609347,23688.385882377625,9885,1726856692.7529244
39946,39869,,,0.5547,48991027200.0,0.044331117980559616,469.96181381609347,23689.107124090195,9886,1726856693.4741662
39947,39870,,,0.5547,48992256000.0,0.07017137411334552,469.96181381609347,23689.830238342285,9887,1726856694.1972804
39948,39871,,,0.5552,48993484800.0,0.05224437347313996,469.96181381609347,23690.559151649475,9888,1726856694.9261937
39949,39872,,,0.5542,48994713600.0,0.04079650574046061,469.96181381609347,23691.279953718185,9889,1726856695.6469958
39950,39873,,,0.5547,48995942400.0,0.03832057230705452,469.96181381609347,23692.00387096405,9890,1726856696.370913
39951,39874,,,0.5557,48997171200.0,0.03881315879081552,469.96181381609347,23692.72389793396,9891,1726856697.09094
39952,39875,,,0.5542,48998400000.0,0.05705624254885106,469.96181381609347,23693.448533535004,9892,1726856697.8155756
39953,39876,,,0.5547,48999628800.0,0.03480770351223158,469.96181381609347,23694.168862104416,9893,1726856698.5359042
39954,39877,,,0.5552,49000857600.0,0.07649123755311063,469.96181381609347,23694.894699811935,9894,1726856699.2617419
39955,39878,,,0.5557,49002086400.0,0.03750796114367602,469.96181381609347,23695.61179804802,9895,1726856699.97884
39956,39879,,,0.5532,49003315200.0,0.04220722355842497,469.96181381609347,23696.337323904037,9896,1726856700.704366
39957,39880,,,0.5552,49004544000.0,0.090554523338003,469.96181381609347,23697.05814886093,9897,1726856701.425191
39958,39881,,,0.5537,49005772800.0,0.03290833672922988,469.96181381609347,23697.776621341705,9898,1726856702.1436634
39959,39882,,,0.5552,49007001600.0,0.09313002544719168,469.96181381609347,23698.498350143433,9899,1726856702.8653922
39960,39883,,,0.5547,49008230400.0,0.04653412664031846,469.96181381609347,23699.219986200333,9900,1726856703.5870283
39961,39884,,,0.5547,49009459200.0,0.08006376329159884,469.96181381609347,23699.93857550621,9901,1726856704.3056176
39962,39885,,,0.5547,49010688000.0,0.05648424202403474,469.96181381609347,23700.658259630203,9902,1726856705.0253017
39963,39886,,,0.5542,49011916800.0,0.06901158791494118,469.96181381609347,23701.376131296158,9903,1726856705.7431734
39964,39887,,,0.5547,49013145600.0,0.03603267137096162,469.96181381609347,23702.094814777374,9904,1726856706.4618568
39965,39888,,,0.5547,49014374400.0,0.06126587830531498,469.96147199132184,23702.814517259598,9905,1726856707.1815593
39966,39889,,,0.5547,49015603200.0,0.041065094141905394,469.99531663225116,23703.539061546326,9906,1726856707.9061036
39967,39890,,,0.5547,49016832000.0,0.04607281138340954,469.99531663225116,23704.258059740067,9907,1726856708.6251018
39968,39891,,,0.5542,49018060800.0,0.04098745621251726,469.99531663225116,23704.98179459572,9908,1726856709.3488367
39969,39892,,,0.5547,49019289600.0,0.05782277798005622,469.99531663225116,23705.69852256775,9909,1726856710.0655646
39970,39893,,,0.5547,49020518400.0,0.08256737040121512,469.99565843240777,23706.41671872139,9910,1726856710.7837608
39971,39894,,,0.5547,49021747200.0,0.05076133021651618,469.99565843240777,23707.135781764984,9911,1726856711.5028238
39972,39895,,,0.5552,49022976000.0,0.06830194973775097,469.99565843240777,23707.85694217682,9912,1726856712.2239842
39973,39896,,,0.5552,49024204800.0,0.05994414892514655,469.99565843240777,23708.581032514572,9913,1726856712.9480746
39974,39897,,,0.5542,49025433600.0,0.03667826442992849,469.99565843240777,23709.309770584106,9914,1726856713.6768126
39975,39898,,,0.5547,49026662400.0,0.06478837325321245,469.99565843240777,23710.030197381973,9915,1726856714.3972394
39976,39899,,,0.5547,49027891200.0,0.03625148673148531,469.99565843240777,23710.756561994553,9916,1726856715.123604
39977,39900,,,0.5547,49029120000.0,0.05319355599023347,469.99565843240777,23711.480278730392,9917,1726856715.8473208
39978,39901,,,0.5552,49030348800.0,0.039091209645085556,469.99565843240777,23712.201526880264,9918,1726856716.568569
39979,39902,,,0.5542,49031577600.0,0.058838892696370666,469.99565843240777,23712.921335697174,9919,1726856717.2883778
39980,39903,,,0.5557,49032806400.0,0.05083028664206052,469.99565843240777,23713.646227121353,9920,1726856718.0132692
39981,39904,,,0.5547,49034035200.0,0.06659214022038197,469.99565843240777,23714.366453886032,9921,1726856718.733496
39982,39905,,,0.5537,49035264000.0,0.060356791067766286,470.028037935305,23715.08308315277,9922,1726856719.4501252
39983,39906,,,0.5547,49036492800.0,0.0410038999907552,470.028037935305,23715.8027613163,9923,1726856720.1698034
39984,39907,,,0.5552,49037721600.0,0.05086571586706348,470.028037935305,23716.52265238762,9924,1726856720.8896945
39985,39908,,,0.5537,49038950400.0,0.048056081721450365,470.028037935305,23717.24195408821,9925,1726856721.6089962
39986,39909,,,0.5542,49040179200.0,0.05323798895116242,470.02987043544636,23717.96145415306,9926,1726856722.3284962
39987,39910,,,0.5542,49041408000.0,0.09404267384310126,470.02987043544636,23718.691912651062,9927,1726856723.0589547
39988,39911,,,0.5552,49042636800.0,0.05570601012897112,470.02987043544636,23719.421323776245,9928,1726856723.7883658
39989,39912,,,0.5547,49043865600.0,0.09529823508433659,470.02987043544636,23720.146067857742,9929,1726856724.51311
39990,39913,,,0.5547,49045094400.0,0.03921987697055815,470.02987043544636,23720.870241880417,9930,1726856725.237284
39991,39914,,,0.5557,49046323200.0,0.05318271304466685,470.02987043544636,23721.59292292595,9931,1726856725.959965
39992,39915,,,0.5537,49047552000.0,0.06153009308069829,470.028037935305,23722.310223579407,9932,1726856726.6772656
39993,39916,,,0.5547,49048780800.0,0.04347427012763354,470.028037935305,23723.035385370255,9933,1726856727.4024274
39994,39917,,,0.5552,49050009600.0,0.04636528030878052,470.028037935305,23723.758816957474,9934,1726856728.125859
39995,39918,,,0.5542,49051238400.0,0.052343992317410236,470.028037935305,23724.480320692062,9935,1726856728.8473628
39996,39919,,,0.5537,49052467200.0,0.03503724475343178,470.028037935305,23725.202642917633,9936,1726856729.569685
39997,39920,,,0.5542,49053696000.0,0.03990922061210805,470.0542989329132,23725.920190811157,9937,1726856730.2872329
39998,39921,,,0.5547,49054924800.0,0.03679451630472201,470.0542989329132,23726.64345240593,9938,1726856731.0104945
39999,39922,,,0.5547,49056153600.0,0.04247796577360438,470.0542989329132,23727.360151529312,9939,1726856731.7271936
40000,39923,,,0.5532,49057382400.0,0.04695532486326792,470.0542989329132,23728.0802257061,9940,1726856732.4472678
40001,39924,,,0.5547,49058611200.0,0.050958250739828855,470.0542989329132,23728.80654025078,9941,1726856733.1735823
40002,39925,,,0.5557,49059840000.0,0.055427677116001765,470.0542989329132,23729.524824619293,9942,1726856733.8918667
40003,39926,,,0.5547,49061068800.0,0.051752834728058514,470.0542989329132,23730.242054224014,9943,1726856734.6090963
40004,39927,,,0.5547,49062297600.0,0.07582941889231651,470.0542989329132,23730.96292591095,9944,1726856735.329968
40005,39928,,,0.5547,49063526400.0,0.033811453390280834,470.0542989329132,23731.692127227783,9945,1726856736.0591693
40006,39929,,,0.5552,49064755200.0,0.024733543782099052,470.0542989329132,23732.417221069336,9946,1726856736.7842631
40007,39930,,,0.5557,49065984000.0,0.05368858979576377,470.0542989329132,23733.138742685318,9947,1726856737.5057847
40008,39931,,,0.5552,49067212800.0,0.04579049894631171,470.0542989329132,23733.862446784973,9948,1726856738.2294888
40009,39932,,,0.5557,49068441600.0,0.042687363110108435,470.05247483824877,23734.584808826447,9949,1726856738.951851
40010,39933,,,0.5552,49069670400.0,0.051200815487692355,470.05247483824877,23735.307632923126,9950,1726856739.674675
40011,39934,,,0.5547,49070899200.0,0.04234745913244986,470.05247483824877,23736.026394367218,9951,1726856740.3934364
40012,39935,,,0.5547,49072128000.0,0.049678729479868705,470.05247483824877,23736.75614309311,9952,1726856741.1231852
40013,39936,,,0.5547,49073356800.0,0.03456512370779831,470.05247483824877,23737.48374938965,9953,1726856741.8507915
40014,39937,,,0.5547,49074585600.0,0.0435236363253866,470.05247483824877,23738.208842515945,9954,1726856742.5758846
40015,39938,,,0.5547,49075814400.0,0.04120812411637678,470.0521330794064,23738.940891981125,9955,1726856743.307934
40016,39939,,,0.5542,49077043200.0,0.039623383804354186,470.0521330794064,23739.9107670784,9956,1726856744.2778091
40017,39940,,,0.5542,49078272000.0,0.07586041366536278,470.0521330794064,23740.634858369827,9957,1726856745.0019004
40018,39941,,,0.5542,49079500800.0,0.0363955456978108,470.0521330794064,23741.35548210144,9958,1726856745.7225242
40019,39942,,,0.5552,49080729600.0,0.06638670503833277,470.0521330794064,23742.076686620712,9959,1726856746.4437287
40020,39943,,,0.5552,49081958400.0,0.06947543545413891,470.0521330794064,23742.796427726746,9960,1726856747.1634698
40021,39944,,,0.5547,49083187200.0,0.05871314799485173,470.0521330794064,23743.51547884941,9961,1726856747.882521
40022,39945,,,0.5537,49084416000.0,0.04422337795014917,470.0521330794064,23744.24945664406,9962,1726856748.6164987
40023,39946,,,0.5542,49085644800.0,0.05956279301550775,470.07094710532795,23744.975863933563,9963,1726856749.342906
40024,39947,,,0.5547,49086873600.0,0.033584455599121876,470.07094710532795,23745.699217796326,9964,1726856750.0662599
40025,39948,,,0.5547,49088102400.0,0.06105814993886282,470.07094710532795,23746.417169570923,9965,1726856750.7842116
40026,39949,,,0.5542,49089331200.0,0.04877592549718737,470.07094710532795,23747.1386449337,9966,1726856751.505687
40027,39950,,,0.5557,49090560000.0,0.06528787347197143,470.07094710532795,23747.861848831177,9967,1726856752.228891
40028,39951,,,0.5557,49091788800.0,0.0580901215167834,470.07094710532795,23748.589626550674,9968,1726856752.9566686
40029,39952,,,0.5552,49093017600.0,0.04146376165659811,470.07094710532795,23749.31367278099,9969,1726856753.6807148
40030,39953,,,0.5552,49094246400.0,0.03198334294687251,470.07094710532795,23750.04266810417,9970,1726856754.4097102
40031,39954,,,0.5547,49095475200.0,0.04399169495727736,470.07094710532795,23750.782073497772,9971,1726856755.1491156
40032,39955,,,0.5547,49096704000.0,0.05834247230324804,470.07094710532795,23751.506105184555,9972,1726856755.8731472
40033,39956,,,0.5537,49097932800.0,0.0696529746271613,470.07094710532795,23752.2270424366,9973,1726856756.5940845
40034,39957,,,0.5542,49099161600.0,0.04852834045926517,470.07094710532795,23752.950975894928,9974,1726856757.318018
40035,39958,,,0.5557,49100390400.0,0.045493490666552436,470.07094710532795,23753.684616804123,9975,1726856758.0516589
40036,39959,,,0.5542,49101619200.0,0.032672997127626585,470.07094710532795,23754.405364990234,9976,1726856758.772407
40037,39960,,,0.5547,49102848000.0,0.03902000633066908,470.07094710532795,23755.137191057205,9977,1726856759.5042331
40038,39961,,,0.5552,49104076800.0,0.038410879771135185,470.07094710532795,23755.861636400223,9978,1726856760.2286785
40039,39962,,,0.5542,49105305600.0,0.036281071100645636,470.07094710532795,23756.58077812195,9979,1726856760.9478202
40040,39963,,,0.5552,49106534400.0,0.0491659056523368,470.07094710532795,23757.30024933815,9980,1726856761.6672914
40041,39964,,,0.5552,49107763200.0,0.06652665826543419,470.07094710532795,23758.021315574646,9981,1726856762.3883576
40042,39965,,,0.5547,49108992000.0,0.04223599121098566,470.07094710532795,23758.74391579628,9982,1726856763.1109579
40043,39966,,,0.5552,49110220800.0,0.08876810817175676,470.07094710532795,23759.467144966125,9983,1726856763.834187
40044,39967,,,0.5547,49111449600.0,0.06869717232345336,470.0712888504918,23760.1926612854,9984,1726856764.5597034
40045,39968,,,0.5552,49112678400.0,0.07019862902605511,470.07094710532795,23760.90969824791,9985,1726856765.2767403
40046,39969,,,0.5547,49113907200.0,0.06832745709769024,470.07094710532795,23761.634645700455,9986,1726856766.0016878
40047,39970,,,0.5542,49115136000.0,0.07339314584846277,470.1035873214541,23762.356268167496,9987,1726856766.7233102
40048,39971,,,0.5547,49116364800.0,0.028426228195982894,470.1035873214541,23763.083134889603,9988,1726856767.450177
40049,39972,,,0.5552,49117593600.0,0.05543552420592651,470.1035873214541,23763.80703663826,9989,1726856768.1740787
40050,39973,,,0.5542,49118822400.0,0.048907738746255834,470.1035873214541,23764.535947322845,9990,1726856768.9029894
40051,39974,,,0.5552,49120051200.0,0.04812978244965064,470.1035873214541,23765.25636124611,9991,1726856769.6234033
40052,39975,,,0.5542,49121280000.0,0.03535078147397042,470.1035873214541,23765.987016677856,9992,1726856770.3540587
40053,39976,,,0.5547,49122508800.0,0.05846586000447233,470.1035873214541,23766.72325372696,9993,1726856771.0902958
40054,39977,,,0.5542,49123737600.0,0.04558307933840964,470.1035873214541,23767.443304777145,9994,1726856771.8103468
40055,39978,,,0.5552,49124966400.0,0.031036790695686583,470.1035873214541,23768.18706393242,9995,1726856772.554106
40056,39979,,,0.5547,49126195200.0,0.04710703947296499,470.1035873214541,23768.92139196396,9996,1726856773.288434
40057,39980,,,0.5547,49127424000.0,0.04846935393772095,470.1035873214541,23769.642862796783,9997,1726856774.0099049
40058,39981,,,0.5547,49128652800.0,0.05263587339985347,470.1035873214541,23770.364341259003,9998,1726856774.7313833
40059,39982,,,0.5547,49129881600.0,0.0452499033286688,470.1035873214541,23771.089027404785,9999,1726856775.4560695
40060,39983,,,0.5542,49131110400.0,0.052910171124838666,470.1035873214541,23771.810699224472,10000,1726856776.1777413
40061,39984,,,0.5552,49132339200.0,0.0416026600824056,470.1035873214541,23772.529306173325,10001,1726856776.8963482
40062,39985,,,0.5547,49133568000.0,0.037216826381985396,470.200098694694,23773.24536204338,10002,1726856777.612404
40063,39986,,,0.5547,49134796800.0,0.05387632095426123,470.200098694694,23773.966643810272,10003,1726856778.3336859
40064,39987,,,0.5552,49136025600.0,0.04687975806017257,470.200098694694,23774.68530845642,10004,1726856779.0523505
40065,39988,,,0.5552,49137254400.0,0.053885664363183074,470.200098694694,23775.403570890427,10005,1726856779.770613
40066,39989,,,0.5552,49138483200.0,0.04865085856634153,470.200098694694,23776.12280035019,10006,1726856780.4898424
40067,39990,,,0.5547,49139712000.0,0.053029830020779684,470.200098694694,23776.84063720703,10007,1726856781.2076793
40068,39991,,,0.5537,49140940800.0,0.0667384817373547,470.200098694694,23777.557848215103,10008,1726856781.9248903
40069,39992,,,0.5542,49142169600.0,0.03829340308207328,470.1983499346313,23778.280010461807,10009,1726856782.6470525
40070,39993,,,0.5547,49143398400.0,0.06421668398924546,470.1983499346313,23778.9990773201,10010,1726856783.3661194
40071,39994,,,0.5542,49144627200.0,0.043743454536613546,470.1983499346313,23779.71674489975,10011,1726856784.083787
40072,39995,,,0.5547,49145856000.0,0.04109449083955508,470.1983499346313,23780.4384932518,10012,1726856784.8055353
40073,39996,,,0.5547,49147084800.0,0.05563905954951632,470.19647655262156,23781.15890312195,10013,1726856785.5259452
40074,39997,,,0.5547,49148313600.0,0.05380460772124584,470.19647655262156,23781.881199359894,10014,1726856786.2482414
40075,39998,,,0.5542,49149542400.0,0.04223214677493525,470.19647655262156,23782.607946395874,10015,1726856786.9749885
40076,39999,,,0.5547,49150771200.0,0.05650319476521625,470.19647655262156,23783.329107046127,10016,1726856787.696149
40077,40000,,,0.5547,49152000000.0,0.03874357231332051,470.19647655262156,23784.04531264305,10017,1726856788.4123547
40078,40000,,0.5723876953125,,49152000000.0,0.03874357231332051,470.19647655262156,23819.090052366257,10018,1726856823.4570944
40079,40000,0.5783753991127014,,,49152000000.0,0.03874357231332051,470.19647655262156,23854.238973617554,10019,1726856858.6060157
40080,40001,,,0.5547,49153228800.0,0.035955954451686624,470.200098694694,23861.025049209595,10020,1726856865.3920913
40081,40002,,,0.5552,49154457600.0,0.036700863187860124,470.1983499346313,23861.751578569412,10021,1726856866.1186206
40082,40003,,,0.5547,49155686400.0,0.04598342921126831,470.1983499346313,23862.4694647789,10022,1726856866.8365068
40083,40004,,,0.5552,49156915200.0,0.06148773695386999,470.1983499346313,23863.187512636185,10023,1726856867.5545547
40084,40005,,,0.5547,49158144000.0,0.048621796782351276,470.1983499346313,23863.912213087082,10024,1726856868.2792552
40085,40006,,,0.5542,49159372800.0,0.08840896027580586,470.1983499346313,23864.636499404907,10025,1726856869.0035415
40086,40007,,,0.5547,49160601600.0,0.046388071363579815,470.1983499346313,23865.358589410782,10026,1726856869.7256315
40087,40008,,,0.5542,49161830400.0,0.053760754226750154,470.1983499346313,23866.07779765129,10027,1726856870.4448397
40088,40009,,,0.5547,49163059200.0,0.04216948292711972,470.2741097288368,23866.79945421219,10028,1726856871.1664963
40089,40010,,,0.5542,49164288000.0,0.05982205957010425,470.2741097288368,23867.523619413376,10029,1726856871.8906615
40090,40011,,,0.5542,49165516800.0,0.0316031103615166,470.2741097288368,23868.255305051804,10030,1726856872.622347
40091,40012,,,0.5542,49166745600.0,0.06449709879150184,470.2741097288368,23868.97979450226,10031,1726856873.3468366
40092,40013,,,0.5547,49167974400.0,0.03739850906202743,470.2741097288368,23869.70334005356,10032,1726856874.070382
40093,40014,,,0.5542,49169203200.0,0.046960736341595866,470.27585820718036,23870.42306637764,10033,1726856874.7901084
40094,40015,,,0.5547,49170432000.0,0.036446785443950296,470.2741097288368,23871.149292469025,10034,1726856875.5163345
40095,40016,,,0.5547,49171660800.0,0.02934714128673743,470.2727516425973,23871.87196278572,10035,1726856876.2390049
40096,40017,,,0.5552,49172889600.0,0.04087042407906923,470.27450012599024,23872.594477176666,10036,1726856876.9615192
40097,40018,,,0.5547,49174118400.0,0.04346107449827634,470.27450012599024,23873.317330360413,10037,1726856877.6843724
40098,40019,,,0.5552,49175347200.0,0.08292218326743751,470.27585820718036,23874.039069652557,10038,1726856878.4061117
40099,40020,,,0.5542,49176576000.0,0.0321865839780692,470.27585820718036,23874.75941133499,10039,1726856879.1264534
40100,40021,,,0.5542,49177804800.0,0.04047112433777312,470.27585820718036,23875.480746746063,10040,1726856879.8477888
40101,40022,,,0.5542,49179033600.0,0.05104640219432743,470.27585820718036,23876.204914808273,10041,1726856880.5719569
40102,40023,,,0.5547,49180262400.0,0.039198208930774456,470.27398513393234,23876.926540613174,10042,1726856881.2935827
40103,40024,,,0.5547,49181491200.0,0.061604170561643634,470.27398513393234,23877.648093938828,10043,1726856882.015136
40104,40025,,,0.5542,49182720000.0,0.04678707758419689,470.27262704733306,23879.320104599,10044,1726856883.6871467
40105,40026,,,0.5547,49183948800.0,0.09583023145469029,470.2708785569759,23880.039981365204,10045,1726856884.4070234
40106,40027,,,0.5547,49185177600.0,0.04752574771760159,470.27262704733306,23880.759290456772,10046,1726856885.1263325
40107,40028,,,0.5542,49186406400.0,0.0739428024815731,470.27262704733306,23881.48174715042,10047,1726856885.8487892
40108,40029,,,0.5537,49187635200.0,0.05149616657761278,470.27262704733306,23882.20123243332,10048,1726856886.5682745
40109,40030,,,0.5557,49188864000.0,0.04187601946681414,470.27262704733306,23882.919989824295,10049,1726856887.287032
40110,40031,,,0.5547,49190092800.0,0.056142628939828805,470.27262704733306,23883.638533115387,10050,1726856888.0055752
40111,40032,,,0.5547,49191321600.0,0.0378461333811688,470.3057848357811,23884.357744932175,10051,1726856888.724787
40112,40033,,,0.5547,49192550400.0,0.04483798519980004,470.30714282663195,23885.076947927475,10052,1726856889.44399
40113,40034,,,0.5547,49193779200.0,0.03971240086282691,470.30369593088466,23885.800772190094,10053,1726856890.1678143
40114,40035,,,0.5547,49195008000.0,0.032679851927635784,470.30714282663195,23886.52054619789,10054,1726856890.8875883
40115,40036,,,0.5542,49196236800.0,0.03534477214044193,470.30714282663195,23887.2417011261,10055,1726856891.6087432
40116,40037,,,0.5537,49197465600.0,0.049407693514735125,470.30714282663195,23887.961972236633,10056,1726856892.3290143
40117,40038,,,0.5547,49198694400.0,0.04719369363163813,470.30714282663195,23888.690814495087,10057,1726856893.0578566
40118,40039,,,0.5552,49199923200.0,0.03096979218070991,470.30714282663195,23889.41357922554,10058,1726856893.7806213
40119,40040,,,0.5542,49201152000.0,0.03243493367499007,470.30714282663195,23890.13534283638,10059,1726856894.502385
40120,40041,,,0.5547,49202380800.0,0.03974910826919261,470.30508715088337,23890.86110687256,10060,1726856895.228149
40121,40042,,,0.5552,49203609600.0,0.046741833755969825,470.30508715088337,23891.58219051361,10061,1726856895.9492326
40122,40043,,,0.5542,49204838400.0,0.04642002295756049,470.3033387812062,23892.30684185028,10062,1726856896.673884
40123,40044,,,0.5537,49206067200.0,0.05180873792590082,470.3033387812062,23893.02776837349,10063,1726856897.3948104
40124,40045,,,0.5547,49207296000.0,0.044755975508656905,470.3033387812062,23893.74917960167,10064,1726856898.1162217
40125,40046,,,0.5552,49208524800.0,0.037695432269340474,470.3033387812062,23894.472249507904,10065,1726856898.8392916
40126,40047,,,0.5547,49209753600.0,0.11443675151631522,470.3033387812062,23895.199250936508,10066,1726856899.566293
40127,40048,,,0.5547,49210982400.0,0.056468156113855535,470.3033387812062,23895.92354607582,10067,1726856900.2905881
40128,40049,,,0.5547,49212211200.0,0.08307029401430413,470.3033387812062,23896.64530324936,10068,1726856901.0123453
40129,40050,,,0.5547,49213440000.0,0.04826646246745941,470.3033387812062,23897.367969036102,10069,1726856901.735011
40130,40051,,,0.5547,49214668800.0,0.11265852318704647,470.3033387812062,23898.112129211426,10070,1726856902.4791713
40131,40052,,,0.5542,49215897600.0,0.050998730857063905,470.3033387812062,23899.671753406525,10071,1726856904.0387955
40132,40053,,,0.5557,49217126400.0,0.08203755815406633,470.3033387812062,23900.398584365845,10072,1726856904.7656264
40133,40054,,,0.5552,49218355200.0,0.07077528649579279,470.33476691474766,23901.128341913223,10073,1726856905.495384
40134,40055,,,0.5562,49219584000.0,0.04363238080877341,470.33476691474766,23901.863124608994,10074,1726856906.2301667
40135,40056,,,0.5552,49220812800.0,0.11386776227250323,470.33476691474766,23902.5930685997,10075,1726856906.9601107
40136,40057,,,0.5542,49222041600.0,0.05918912651330087,470.3326781385703,23903.31707429886,10076,1726856907.6841164
40137,40058,,,0.5557,49223270400.0,0.04675156488851185,470.3326781385703,23904.036962270737,10077,1726856908.4040043
40138,40059,,,0.5542,49224499200.0,0.030752095440791997,470.3326781385703,23904.759373903275,10078,1726856909.126416
40139,40060,,,0.5542,49225728000.0,0.0500031295693694,470.3326781385703,23905.482165813446,10079,1726856909.8492079
40140,40061,,,0.5552,49226956800.0,0.054503440948711665,470.3326781385703,23906.201330661774,10080,1726856910.5683727
40141,40062,,,0.5542,49228185600.0,0.038775981320567525,470.4078848456943,23906.92169690132,10081,1726856911.288739
40142,40063,,,0.5547,49229414400.0,0.07049509457639425,470.4099400722204,23907.64776277542,10082,1726856912.0148048
40143,40064,,,0.5552,49230643200.0,0.044425953935146666,470.4099400722204,23908.368201732635,10083,1726856912.7352438
40144,40065,,,0.5542,49231872000.0,0.033198322068630076,470.4099400722204,23909.09055662155,10084,1726856913.4575987
40145,40066,,,0.5547,49233100800.0,0.04653598652393985,470.4099400722204,23909.811766147614,10085,1726856914.1788082
40146,40067,,,0.5542,49234329600.0,0.03606181323019699,470.4099400722204,23910.53732728958,10086,1726856914.9043694
40147,40068,,,0.5542,49235558400.0,0.039954153480430465,470.4078848456943,23911.25938296318,10087,1726856915.626425
40148,40069,,,0.5557,49236787200.0,0.04025791086080309,470.4078848456943,23911.984044075012,10088,1726856916.3510861
40149,40070,,,0.5532,49238016000.0,0.04670217313638798,470.4078848456943,23912.70800971985,10089,1726856917.0750518
40150,40071,,,0.5547,49239244800.0,0.037340553979923585,470.4078848456943,23913.42939043045,10090,1726856917.7964325
40151,40072,,,0.5532,49240473600.0,0.04886534611437568,470.4078848456943,23914.15064930916,10091,1726856918.5176914
40152,40073,,,0.5547,49241702400.0,0.03349262585685572,470.4078848456943,23914.875259160995,10092,1726856919.2423012
40153,40074,,,0.5547,49242931200.0,0.04068707742212285,470.4078848456943,23915.598818063736,10093,1726856919.9658601
40154,40075,,,0.5557,49244160000.0,0.06120474628499151,470.4078848456943,23916.31981062889,10094,1726856920.6868527
40155,40076,,,0.5542,49245388800.0,0.04604085251120479,470.4078848456943,23917.040783643723,10095,1726856921.4078257
40156,40077,,,0.5547,49246617600.0,0.036179192802250494,470.40652714567005,23917.762197971344,10096,1726856922.12924
40157,40078,,,0.5557,49247846400.0,0.048040699483561,470.4078848456943,23918.481622457504,10097,1726856922.8486645
40158,40079,,,0.5542,49249075200.0,0.04249432191630039,470.40652714567005,23919.19990491867,10098,1726856923.566947
40159,40080,,,0.5542,49250304000.0,0.059316005483878435,470.40652714567005,23919.930938720703,10099,1726856924.2979808
40160,40081,,,0.5542,49251532800.0,0.06047226530989551,470.40652714567005,23920.6542801857,10100,1726856925.0213223
40161,40082,,,0.5537,49252761600.0,0.05308093642259109,470.40652714567005,23921.37170433998,10101,1726856925.7387464
40162,40083,,,0.5542,49253990400.0,0.03264205872458354,470.40652714567005,23922.09307742119,10102,1726856926.4601195
40163,40084,,,0.5552,49255219200.0,0.05267128764796884,470.40652714567005,23922.817516565323,10103,1726856927.1845586
40164,40085,,,0.5547,49256448000.0,0.04807701950055916,470.40652714567005,23923.54366707802,10104,1726856927.9107091
40165,40086,,,0.5547,49257676800.0,0.04756654747429983,470.40652714567005,23924.273708105087,10105,1726856928.6407502
40166,40087,,,0.5547,49258905600.0,0.05119952317460212,470.40652714567005,23924.990715026855,10106,1726856929.357757
40167,40088,,,0.5542,49260134400.0,0.04851404612963319,470.4314384490582,23925.71411895752,10107,1726856930.081161
40168,40089,,,0.5547,49261363200.0,0.04418353639160843,470.4314384490582,23926.43523001671,10108,1726856930.802272
40169,40090,,,0.5547,49262592000.0,0.03965758063004995,470.4314384490582,23927.157122850418,10109,1726856931.524165
40170,40091,,,0.5542,49263820800.0,0.04350811023626217,470.4314384490582,23927.873411417007,10110,1726856932.2404535
40171,40092,,,0.5547,49265049600.0,0.0428642398670305,470.4314384490582,23928.597804546356,10111,1726856932.9648466
40172,40093,,,0.5547,49266278400.0,0.042376843057698774,470.42952447736525,23929.326126098633,10112,1726856933.6931682
40173,40094,,,0.5547,49267507200.0,0.04051917646234575,470.42952447736525,23930.04639363289,10113,1726856934.4134357
40174,40095,,,0.5547,49268736000.0,0.05582400861879924,470.42952447736525,23930.766635656357,10114,1726856935.1336777
40175,40096,,,0.5547,49269964800.0,0.031584391014229204,470.42952447736525,23931.487634897232,10115,1726856935.854677
40176,40097,,,0.5552,49271193600.0,0.04332849361329343,470.4314384490582,23932.208506584167,10116,1726856936.5755486
40177,40098,,,0.5537,49272422400.0,0.031083093359421072,470.4314384490582,23932.934418439865,10117,1726856937.3014605
40178,40099,,,0.5542,49273651200.0,0.044568421253388155,470.4314384490582,23933.662003278732,10118,1726856938.0290453
40179,40100,,,0.5547,49274880000.0,0.033818638802158706,470.4314384490582,23934.38511133194,10119,1726856938.7521534
40180,40101,,,0.5547,49276108800.0,0.05288088616956506,470.4314384490582,23935.10461497307,10120,1726856939.471657
40181,40102,,,0.5542,49277337600.0,0.0391559553678269,470.4266721883975,23935.826499938965,10121,1726856940.193542
40182,40103,,,0.5547,49278566400.0,0.04060510686386837,470.4266721883975,23936.546718120575,10122,1726856940.9137602
40183,40104,,,0.5552,49279795200.0,0.06380379756789108,470.4314384490582,23937.26665186882,10123,1726856941.633694
40184,40105,,,0.5547,49281024000.0,0.038457439215671727,470.4266721883975,23937.989154100418,10124,1726856942.3561962
40185,40106,,,0.5547,49282252800.0,0.04326734004925405,470.4314384490582,23938.708234786987,10125,1726856943.0752769
40186,40107,,,0.5537,49283481600.0,0.03823653779996889,470.4314384490582,23939.428018331528,10126,1726856943.7950604
40187,40108,,,0.5547,49284710400.0,0.060825336902781295,470.4266721883975,23940.152652978897,10127,1726856944.519695
40188,40109,,,0.5547,49285939200.0,0.05898287400068864,470.4266721883975,23940.87503385544,10128,1726856945.242076
40189,40110,,,0.5547,49287168000.0,0.04221179641340233,470.4266721883975,23941.594355106354,10129,1726856945.9613972
40190,40111,,,0.5552,49288396800.0,0.05246230885874173,470.42475819731254,23942.31193137169,10130,1726856946.6789734
40191,40112,,,0.5547,49289625600.0,0.05544499433263857,470.42475819731254,23943.032289743423,10131,1726856947.3993318
40192,40113,,,0.5547,49290854400.0,0.05620922020398186,470.42475819731254,23943.75438642502,10132,1726856948.1214285
40193,40114,,,0.5552,49292083200.0,0.033254255014342114,470.42475819731254,23944.47829055786,10133,1726856948.8453326
40194,40115,,,0.5542,49293312000.0,0.04497297834572858,470.42475819731254,23945.20160794258,10134,1726856949.56865
40195,40116,,,0.5537,49294540800.0,0.05636948329063236,470.4266721883975,23945.924941539764,10135,1726856950.2919836
40196,40117,,,0.5542,49295769600.0,0.04448360678328139,470.4266721883975,23946.645045518875,10136,1726856951.0120876
40197,40118,,,0.5547,49296998400.0,0.03656550469935354,470.42475819731254,23947.370582818985,10137,1726856951.737625
40198,40119,,,0.5552,49298227200.0,0.04844977589378824,470.4266721883975,23948.095568180084,10138,1726856952.4626102
40199,40120,,,0.5547,49299456000.0,0.059445579287294444,470.42475819731254,23948.824414014816,10139,1726856953.191456
40200,40121,,,0.5552,49300684800.0,0.037580923142712025,470.42475819731254,23949.544772148132,10140,1726856953.9118142
40201,40122,,,0.5552,49301913600.0,0.044362163662507864,470.42475819731254,23950.26583313942,10141,1726856954.6328752
40202,40123,,,0.5547,49303142400.0,0.036905189023412395,470.42475819731254,23950.986432552338,10142,1726856955.3534746
40203,40124,,,0.5552,49304371200.0,0.06302968596052076,470.42475819731254,23951.706513404846,10143,1726856956.0735555
40204,40125,,,0.5547,49305600000.0,0.037929018662714704,470.42475819731254,23952.426837921143,10144,1726856956.79388
40205,40126,,,0.5557,49306828800.0,0.04330308416102221,470.42475819731254,23953.149171352386,10145,1726856957.5162134
40206,40127,,,0.5552,49308057600.0,0.03962117544551292,470.42475819731254,23953.875724315643,10146,1726856958.2427664
40207,40128,,,0.5552,49309286400.0,0.03127876606840816,470.42475819731254,23954.59937787056,10147,1726856958.96642
40208,40129,,,0.5552,49310515200.0,0.035958858645347584,470.42475819731254,23955.322774410248,10148,1726856959.6898165
40209,40130,,,0.5547,49311744000.0,0.04996579000048842,470.42475819731254,23956.043705701828,10149,1726856960.4107478
40210,40131,,,0.5547,49312972800.0,0.04074069014778576,470.42475819731254,23956.76587820053,10150,1726856961.1329203
40211,40132,,,0.5557,49314201600.0,0.06522956110989069,470.42475819731254,23957.48895096779,10151,1726856961.855993
40212,40133,,,0.5552,49315430400.0,0.036901813861312874,470.42475819731254,23958.211112976074,10152,1726856962.578155
40213,40134,,,0.5547,49316659200.0,0.03702928243292678,470.42475819731254,23958.93480181694,10153,1726856963.301844
40214,40135,,,0.5542,49317888000.0,0.03651966707055311,470.44196307833766,23959.668201208115,10154,1726856964.0352433
40215,40136,,,0.5547,49319116800.0,0.042054175735831076,470.44196307833766,23960.394761562347,10155,1726856964.7618036
40216,40137,,,0.5547,49320345600.0,0.043022431195813754,470.44196307833766,23961.129537820816,10156,1726856965.49658
40217,40138,,,0.5542,49321574400.0,0.032533125555369316,470.44196307833766,23961.850749492645,10157,1726856966.2177916
40218,40139,,,0.5552,49322803200.0,0.07789180996598061,470.44196307833766,23962.57440018654,10158,1726856966.9414423
40219,40140,,,0.5542,49324032000.0,0.03914418899056798,470.44196307833766,23963.295706033707,10159,1726856967.662748
40220,40141,,,0.5547,49325260800.0,0.08137191385663971,470.44196307833766,23964.017242193222,10160,1726856968.3842843
40221,40142,,,0.5547,49326489600.0,0.06811031579944736,470.44196307833766,23964.73941040039,10161,1726856969.1064525
40222,40143,,,0.5562,49327718400.0,0.0904771231741516,470.44196307833766,23965.45867085457,10162,1726856969.825713
40223,40144,,,0.5542,49328947200.0,0.03965686722530585,470.44196307833766,23966.177485704422,10163,1726856970.5445278
40224,40145,,,0.5552,49330176000.0,0.05448638878513049,470.44196307833766,23966.898229837418,10164,1726856971.265272
40225,40146,,,0.5542,49331404800.0,0.03400460160193986,470.44196307833766,23967.619154930115,10165,1726856971.986197
40226,40147,,,0.5547,49332633600.0,0.046146589467409425,470.44196307833766,23968.337758779526,10166,1726856972.7048008
40227,40148,,,0.5542,49333862400.0,0.044050639559922444,470.44196307833766,23969.05524468422,10167,1726856973.4222867
40228,40149,,,0.5542,49335091200.0,0.05541976501872219,470.44196307833766,23969.77789402008,10168,1726856974.144936
40229,40150,,,0.5542,49336320000.0,0.050254785039079555,470.44196307833766,23970.501017808914,10169,1726856974.8680599
40230,40151,,,0.5542,49337548800.0,0.07731511495757107,470.44196307833766,23971.224243164062,10170,1726856975.5912852
40231,40152,,,0.5552,49338777600.0,0.04868180054730232,470.44196307833766,23971.950495243073,10171,1726856976.3175373
40232,40153,,,0.5547,49340006400.0,0.05519157936206029,470.44196307833766,23972.676943540573,10172,1726856977.0439856
40233,40154,,,0.5552,49341235200.0,0.06707998037013327,470.44196307833766,23973.401252031326,10173,1726856977.768294
40234,40155,,,0.5542,49342464000.0,0.05285638722202906,470.44196307833766,23974.12318587303,10174,1726856978.490228
40235,40156,,,0.5552,49343692800.0,0.09982128660810202,470.44196307833766,23974.855905532837,10175,1726856979.2229476
40236,40157,,,0.5552,49344921600.0,0.04117572939289867,470.44196307833766,23975.57883644104,10176,1726856979.9458785
40237,40158,,,0.5547,49346150400.0,0.10873788794890869,470.44196307833766,23976.30253982544,10177,1726856980.669582
40238,40159,,,0.5552,49347379200.0,0.07243510279070538,470.44196307833766,23977.02547430992,10178,1726856981.3925164
40239,40160,,,0.5547,49348608000.0,0.07585525001327309,470.44196307833766,23977.752954006195,10179,1726856982.119996
40240,40161,,,0.5547,49349836800.0,0.06728241656518427,470.44196307833766,23978.473753213882,10180,1726856982.8407953
40241,40162,,,0.5547,49351065600.0,0.04405881218090628,470.44196307833766,23979.19785785675,10181,1726856983.5649
40242,40163,,,0.5547,49352294400.0,0.04268857157697726,470.44196307833766,23979.919282913208,10182,1726856984.286325
40243,40164,,,0.5547,49353523200.0,0.0733569892746971,470.44196307833766,23980.64275074005,10183,1726856985.0097928
40244,40165,,,0.5552,49354752000.0,0.04661816341766057,470.44196307833766,23981.364947080612,10184,1726856985.7319891
40245,40166,,,0.5552,49355980800.0,0.05972622351600368,470.44196307833766,23982.09950041771,10185,1726856986.4665425
40246,40167,,,0.5542,49357209600.0,0.049151838373335185,470.4408130612713,23982.818156719208,10186,1726856987.1851988
40247,40168,,,0.5552,49358438400.0,0.046571943348060404,470.4408130612713,23983.537457942963,10187,1726856987.9045
40248,40169,,,0.5542,49359667200.0,0.06728788155717409,470.4408130612713,23984.256597280502,10188,1726856988.6236393
40249,40170,,,0.5542,49360896000.0,0.03326024653932702,470.4408130612713,23984.977220773697,10189,1726856989.3442628
40250,40171,,,0.5542,49362124800.0,0.04238522107465585,470.4408130612713,23985.695328235626,10190,1726856990.0623703
40251,40172,,,0.5557,49363353600.0,0.048833360102646564,470.4408130612713,23986.41872382164,10191,1726856990.785766
40252,40173,,,0.5547,49364582400.0,0.04965843072469728,470.4408130612713,23987.139251947403,10192,1726856991.506294
40253,40174,,,0.5542,49365811200.0,0.04417386514000784,470.4408130612713,23987.864471673965,10193,1726856992.2315137
40254,40175,,,0.5542,49367040000.0,0.04347636143771859,470.4408130612713,23988.59127473831,10194,1726856992.9583168
40255,40176,,,0.5552,49368268800.0,0.054049796056038775,470.4408130612713,23989.314833641052,10195,1726856993.6818757
40256,40177,,,0.5552,49369497600.0,0.045754604461326454,470.44196307833766,23990.036722421646,10196,1726856994.4037645
40257,40178,,,0.5547,49370726400.0,0.056446001554942074,470.44196307833766,23990.75607728958,10197,1726856995.1231194
40258,40179,,,0.5547,49371955200.0,0.055793761579442346,470.44196307833766,23991.479001283646,10198,1726856995.8460433
40259,40180,,,0.5542,49373184000.0,0.0577198724714329,470.44196307833766,23992.198536634445,10199,1726856996.5655787
40260,40181,,,0.5547,49374412800.0,0.06154422933325024,470.44196307833766,23992.916553258896,10200,1726856997.2835953
40261,40182,,,0.5547,49375641600.0,0.06516702793316141,470.44196307833766,23993.63680458069,10201,1726856998.0038466
40262,40183,,,0.5547,49376870400.0,0.039448791482198334,470.44196307833766,23994.35760974884,10202,1726856998.7246518
40263,40184,,,0.5547,49378099200.0,0.0571324381856651,470.44196307833766,23995.078823804855,10203,1726856999.4458659
40264,40185,,,0.5537,49379328000.0,0.036191728488267086,470.44196307833766,23995.801238059998,10204,1726857000.1682801
40265,40186,,,0.5547,49380556800.0,0.060547819999633275,470.4408130612713,23996.52225112915,10205,1726857000.8892932
40266,40187,,,0.5547,49381785600.0,0.051142683336294556,470.4408130612713,23997.243455410004,10206,1726857001.6104975
40267,40188,,,0.5542,49383014400.0,0.0515550308883844,470.4392063540198,23997.96738934517,10207,1726857002.3344314
40268,40189,,,0.5552,49384243200.0,0.03393655508706193,470.4392063540198,23998.689329862595,10208,1726857003.056372
40269,40190,,,0.5537,49385472000.0,0.03876411342620661,470.4392063540198,23999.411468744278,10209,1726857003.7785108
40270,40191,,,0.5547,49386700800.0,0.04266623405706347,470.4392063540198,24000.13716006279,10210,1726857004.5042021
40271,40192,,,0.5552,49387929600.0,0.03725820762097972,470.4392063540198,24000.856463432312,10211,1726857005.2235055
40272,40193,,,0.5547,49389158400.0,0.04044941256619076,470.4392063540198,24001.575947761536,10212,1726857005.9429898
40273,40194,,,0.5537,49390387200.0,0.05984366424988365,470.4392063540198,24002.293200731277,10213,1726857006.6602428
40274,40195,,,0.5547,49391616000.0,0.04348169197412687,470.4392063540198,24003.016867876053,10214,1726857007.38391
40275,40196,,,0.5547,49392844800.0,0.039928242698977184,470.4392063540198,24003.738897562027,10215,1726857008.1059396
40276,40197,,,0.5537,49394073600.0,0.04921848874706327,470.4392063540198,24004.46369457245,10216,1726857008.8307366
40277,40198,,,0.5542,49395302400.0,0.06290703163311666,470.4392063540198,24005.187802553177,10217,1726857009.5548446
40278,40199,,,0.5542,49396531200.0,0.030262698211959333,470.4392063540198,24005.911038398743,10218,1726857010.2780805
40279,40200,,,0.5547,49397760000.0,0.04575326912987494,470.4408130612713,24006.633218050003,10219,1726857011.00026
40280,40201,,,0.5552,49398988800.0,0.06444554197951688,470.53034821757245,24007.356412649155,10220,1726857011.7234547
40281,40202,,,0.5547,49400217600.0,0.0328553654622785,470.53034821757245,24008.07624053955,10221,1726857012.4432826
40282,40203,,,0.5547,49401446400.0,0.05577949064835814,470.6235848252295,24008.80167078972,10222,1726857013.1687129
40283,40204,,,0.5547,49402675200.0,0.043640348116739475,470.6235848252295,24009.5218873024,10223,1726857013.8889294
40284,40205,,,0.5542,49403904000.0,0.07428091491770226,470.6235848252295,24010.24635028839,10224,1726857014.6133924
40285,40206,,,0.5542,49405132800.0,0.04106816664583372,470.6235848252295,24010.973893404007,10225,1726857015.3409355
40286,40207,,,0.5542,49406361600.0,0.07337967658823666,470.6235848252295,24011.695590496063,10226,1726857016.0626326
40287,40208,,,0.5547,49407590400.0,0.03146751794910048,470.6235848252295,24012.42031145096,10227,1726857016.7873535
40288,40209,,,0.5547,49408819200.0,0.06779233271375759,470.6235848252295,24013.140769720078,10228,1726857017.5078118
40289,40210,,,0.5542,49410048000.0,0.03224583481829211,470.6235848252295,24013.862228631973,10229,1726857018.2292707
40290,40211,,,0.5552,49411276800.0,0.05890326974963391,470.6235848252295,24014.587552309036,10230,1726857018.9545944
40291,40212,,,0.5537,49412505600.0,0.03865728985283882,470.6235848252295,24015.309123516083,10231,1726857019.6761656
40292,40213,,,0.5562,49413734400.0,0.051469716500871954,470.6235848252295,24016.0310857296,10232,1726857020.3981278
40293,40214,,,0.5547,49414963200.0,0.08607809173099272,470.6235848252295,24016.753786325455,10233,1726857021.1208284
40294,40215,,,0.5547,49416192000.0,0.04236644554550524,470.6235848252295,24017.472759962082,10234,1726857021.839802
40295,40216,,,0.5542,49417420800.0,0.03576977224157714,470.6235848252295,24018.19562959671,10235,1726857022.5626717
40296,40217,,,0.5547,49418649600.0,0.08433810353389445,470.6235848252295,24018.911700963974,10236,1726857023.278743
40297,40218,,,0.5547,49419878400.0,0.05819545828703229,470.6247343956754,24019.6334130764,10237,1726857024.0004551
40298,40219,,,0.5542,49421107200.0,0.07928677241724778,470.6247343956754,24020.35480117798,10238,1726857024.7218432
40299,40220,,,0.5557,49422336000.0,0.0555768464725913,470.6247343956754,24021.074586868286,10239,1726857025.441629
40300,40221,,,0.5552,49423564800.0,0.06647700306800916,470.6247343956754,24021.79389691353,10240,1726857026.160939
40301,40222,,,0.5552,49424793600.0,0.052867481825485285,470.6247343956754,24022.512892723083,10241,1726857026.8799348
40302,40223,,,0.5552,49426022400.0,0.048539800227686704,470.6235848252295,24023.23242855072,10242,1726857027.5994706
40303,40224,,,0.5557,49427251200.0,0.06484250540335136,470.6235848252295,24023.95332622528,10243,1726857028.3203683
40304,40225,,,0.5547,49428480000.0,0.04093918062099624,470.6235848252295,24024.676122188568,10244,1726857029.0431643
40305,40226,,,0.5547,49429708800.0,0.028042359746868306,470.6235848252295,24025.400766134262,10245,1726857029.7678082
40306,40227,,,0.5557,49430937600.0,0.05001080591730345,470.6235848252295,24026.120547533035,10246,1726857030.4875896
40307,40228,,,0.5547,49432166400.0,0.041642761914510176,470.6235848252295,24026.840538024902,10247,1726857031.20758
40308,40229,,,0.5552,49433395200.0,0.035556884106500534,470.6235848252295,24027.562571048737,10248,1726857031.929613
40309,40230,,,0.5547,49434624000.0,0.0405981977406819,470.6235848252295,24028.282821416855,10249,1726857032.6498635
40310,40231,,,0.5547,49435852800.0,0.04422189120411137,470.6235848252295,24029.01166152954,10250,1726857033.3787036
40311,40232,,,0.5542,49437081600.0,0.04011205583552224,470.6235848252295,24029.72917318344,10251,1726857034.0962152
40312,40233,,,0.5552,49438310400.0,0.039043258420641075,470.6235848252295,24030.451122760773,10252,1726857034.8181648
40313,40234,,,0.5537,49439539200.0,0.035116012542306736,470.62197874196227,24031.169835090637,10253,1726857035.5368772
40314,40235,,,0.5552,49440768000.0,0.049119853678894446,470.62197874196227,24031.892656326294,10254,1726857036.2596984
40315,40236,,,0.5557,49441996800.0,0.03821700247290516,470.62197874196227,24032.610914230347,10255,1726857036.9779563
40316,40237,,,0.5542,49443225600.0,0.051706061041942156,470.6235848252295,24033.330378055573,10256,1726857037.6974201
40317,40238,,,0.5552,49444454400.0,0.05530492712194288,470.6235848252295,24034.05091881752,10257,1726857038.417961
40318,40239,,,0.5547,49445683200.0,0.03411448354920135,470.6235848252295,24034.771127700806,10258,1726857039.1381698
40319,40240,,,0.5557,49446912000.0,0.046566607693001874,470.6235848252295,24035.492834091187,10259,1726857039.8598762
40320,40241,,,0.5552,49448140800.0,0.04107526478161577,470.6235848252295,24036.209853172302,10260,1726857040.5768952
40321,40242,,,0.5552,49449369600.0,0.04014188562665735,470.6235848252295,24036.939170598984,10261,1726857041.3062127
40322,40243,,,0.5552,49450598400.0,0.04926877283732679,470.6235848252295,24037.659245491028,10262,1726857042.0262876
40323,40244,,,0.5547,49451827200.0,0.046211182539703785,470.6235848252295,24038.379240512848,10263,1726857042.7462826
40324,40245,,,0.5532,49453056000.0,0.04787913005118887,470.6247343956754,24039.101192474365,10264,1726857043.4682345
40325,40246,,,0.5547,49454284800.0,0.03339815068627201,470.6247343956754,24039.822705745697,10265,1726857044.1897478
40326,40247,,,0.5542,49455513600.0,0.04392114615763125,470.62312831633125,24040.552603006363,10266,1726857044.919645
40327,40248,,,0.5542,49456742400.0,0.056039361094047765,470.62312831633125,24041.27630162239,10267,1726857045.6433437
40328,40249,,,0.5547,49457971200.0,0.04538391626596034,470.62312831633125,24041.997625112534,10268,1726857046.3646672
40329,40250,,,0.5552,49459200000.0,0.04362553172040234,470.62312831633125,24042.72129201889,10269,1726857047.088334
40330,40251,,,0.5547,49460428800.0,0.04459519208755215,470.62312831633125,24043.441103458405,10270,1726857047.8081455
40331,40252,,,0.5547,49461657600.0,0.026445112440176468,470.62312831633125,24044.159645318985,10271,1726857048.5266874
40332,40253,,,0.5552,49462886400.0,0.04279980070517936,470.62312831633125,24044.88121008873,10272,1726857049.2482522
40333,40254,,,0.5552,49464115200.0,0.044376499499175374,470.62312831633125,24045.601746559143,10273,1726857049.9687886
40334,40255,,,0.5557,49465344000.0,0.035868296888164584,470.62312831633125,24046.32285475731,10274,1726857050.6898968
40335,40256,,,0.5552,49466572800.0,0.03804632019923741,470.62312831633125,24047.045331716537,10275,1726857051.4123738
40336,40257,,,0.5552,49467801600.0,0.04441023645765979,470.62312831633125,24047.767259836197,10276,1726857052.134302
40337,40258,,,0.5542,49469030400.0,0.045937210440904666,470.62312831633125,24048.48793077469,10277,1726857052.8549728
40338,40259,,,0.5552,49470259200.0,0.041914458961120775,470.62312831633125,24049.622359991074,10278,1726857053.989402
40339,40260,,,0.5547,49471488000.0,0.04663803771044391,470.62312831633125,24050.341882944107,10279,1726857054.708925
40340,40261,,,0.5547,49472716800.0,0.06131557784605832,470.6477625637351,24051.064604759216,10280,1726857055.4316468
40341,40262,,,0.5547,49473945600.0,0.03722478269116439,470.64661304953637,24051.785340309143,10281,1726857056.1523824
40342,40263,,,0.5552,49475174400.0,0.03394182811136009,470.62197874196227,24052.50536632538,10282,1726857056.8724084
40343,40264,,,0.5547,49476403200.0,0.037578512673239535,470.64661304953637,24053.22412467003,10283,1726857057.5911667
40344,40265,,,0.5547,49477632000.0,0.03440757080487978,470.64661304953637,24053.953308582306,10284,1726857058.3203506
40345,40266,,,0.5547,49478860800.0,0.04224141661885887,470.64661304953637,24054.67386007309,10285,1726857059.0409021
40346,40267,,,0.5547,49480089600.0,0.04329377434685689,470.64661304953637,24055.402926683426,10286,1726857059.7699687
40347,40268,,,0.5547,49481318400.0,0.059221260236416336,470.64661304953637,24056.124234199524,10287,1726857060.4912763
40348,40269,,,0.5547,49482547200.0,0.060793085018460584,470.64661304953637,24056.847967147827,10288,1726857061.2150092
40349,40270,,,0.5542,49483776000.0,0.03457588780290907,470.64661304953637,24057.568383932114,10289,1726857061.935426
40350,40271,,,0.5552,49485004800.0,0.02991624856943199,470.64661304953637,24058.287852048874,10290,1726857062.654894
40351,40272,,,0.5547,49486233600.0,0.05411345487851798,470.64661304953637,24059.00602388382,10291,1726857063.373066
40352,40273,,,0.5547,49487462400.0,0.04375188970166735,470.64661304953637,24059.724278450012,10292,1726857064.0913205
40353,40274,,,0.5547,49488691200.0,0.031499618635580685,470.64661304953637,24060.444634199142,10293,1726857064.8116763
40354,40275,,,0.5547,49489920000.0,0.05042638319839439,470.64661304953637,24061.16291332245,10294,1726857065.5299554
40355,40276,,,0.5542,49491148800.0,0.03525994260019552,470.64661304953637,24061.88269996643,10295,1726857066.249742
40356,40277,,,0.5542,49492377600.0,0.04310875980304124,470.64661304953637,24062.59947490692,10296,1726857066.966517
40357,40278,,,0.5557,49493606400.0,0.044696392544692716,470.64661304953637,24063.31881046295,10297,1726857067.6858525
40358,40279,,,0.5542,49494835200.0,0.036403695217612324,470.64661304953637,24064.036878824234,10298,1726857068.403921
40359,40280,,,0.5547,49496064000.0,0.034071177388696146,470.64661304953637,24064.756163597107,10299,1726857069.1232057
40360,40281,,,0.5542,49497292800.0,0.04263523239997034,470.64661304953637,24065.476487398148,10300,1726857069.8435295
40361,40282,,,0.5552,49498521600.0,0.07637932887180439,470.64661304953637,24066.19710803032,10301,1726857070.56415
40362,40283,,,0.5552,49499750400.0,0.05327710052056021,470.64661304953637,24066.917906045914,10302,1726857071.284948
40363,40284,,,0.5547,49500979200.0,0.06469458740213947,470.64661304953637,24067.64132285118,10303,1726857072.008365
40364,40285,,,0.5547,49502208000.0,0.04194915646673611,470.64661304953637,24068.370177268982,10304,1726857072.7372193
40365,40286,,,0.5547,49503436800.0,0.07440640909492495,470.64661304953637,24069.093102693558,10305,1726857073.4601448
40366,40287,,,0.5537,49504665600.0,0.03597651165256265,470.64661304953637,24069.811779260635,10306,1726857074.1788213
40367,40288,,,0.5552,49505894400.0,0.07936656230113107,470.64661304953637,24070.53476190567,10307,1726857074.901804
40368,40289,,,0.5547,49507123200.0,0.065188234114274,470.64661304953637,24071.253868579865,10308,1726857075.6209106
40369,40290,,,0.5552,49508352000.0,0.06896110318296102,470.64661304953637,24071.974951267242,10309,1726857076.3419933
40370,40291,,,0.5547,49509580800.0,0.04345653614982045,470.64661304953637,24072.693650484085,10310,1726857077.0606925
40371,40292,,,0.5557,49510809600.0,0.05933818022141794,470.64661304953637,24073.413642644882,10311,1726857077.7806847
40372,40293,,,0.5547,49512038400.0,0.041992427834683155,470.64489084791944,24074.131777524948,10312,1726857078.4988196
40373,40294,,,0.5552,49513267200.0,0.11769000418259226,470.64661304953637,24074.8514688015,10313,1726857079.2185109
40374,40295,,,0.5547,49514496000.0,0.04510867690419669,470.64489084791944,24075.57108283043,10314,1726857079.938125
40375,40296,,,0.5562,49515724800.0,0.07992233346051202,470.64489084791944,24076.29185318947,10315,1726857080.6588953
40376,40297,,,0.5552,49516953600.0,0.047649815534677016,470.64489084791944,24077.016104221344,10316,1726857081.3831463
40377,40298,,,0.5542,49518182400.0,0.04322821727662191,470.64489084791944,24077.73983478546,10317,1726857082.1068769
40378,40299,,,0.5542,49519411200.0,0.08130558795934671,470.64489084791944,24078.46120238304,10318,1726857082.8282444
40379,40300,,,0.5547,49520640000.0,0.048713519261140335,470.64489084791944,24079.1800429821,10319,1726857083.547085
40380,40301,,,0.5552,49521868800.0,0.0599760168564612,470.64489084791944,24079.904087543488,10320,1726857084.2711296
40381,40302,,,0.5542,49523097600.0,0.08469949746933733,470.64489084791944,24080.633106470108,10321,1726857085.0001485
40382,40303,,,0.5547,49524326400.0,0.04077839374575663,470.64489084791944,24081.355276346207,10322,1726857085.7223184
40383,40304,,,0.5542,49525555200.0,0.05594042557972344,470.64489084791944,24082.077797174454,10323,1726857086.4448392
40384,40305,,,0.5542,49526784000.0,0.04455251529505228,470.64489084791944,24082.79930448532,10324,1726857087.1663465
40385,40306,,,0.5547,49528012800.0,0.0759278198470063,470.638566371531,24083.522441387177,10325,1726857087.8894835
40386,40307,,,0.5547,49529241600.0,0.04286436406658567,470.638566371531,24084.2441072464,10326,1726857088.6111493
40387,40308,,,0.5547,49530470400.0,0.06912207452756619,470.638566371531,24084.96237874031,10327,1726857089.3294208
40388,40309,,,0.5552,49531699200.0,0.07449479941284455,470.64489084791944,24085.683044672012,10328,1726857090.0500867
40389,40310,,,0.5552,49532928000.0,0.04948274555065971,470.64489084791944,24086.399904966354,10329,1726857090.766947
40390,40311,,,0.5542,49534156800.0,0.1020608634551323,470.64489084791944,24087.118974924088,10330,1726857091.486017
40391,40312,,,0.5557,49535385600.0,0.07577136791658387,470.638566371531,24087.84415411949,10331,1726857092.2111962
40392,40313,,,0.5557,49536614400.0,0.04501606235431459,470.638566371531,24088.5706243515,10332,1726857092.9376664
40393,40314,,,0.5552,49537843200.0,0.10176539983871925,470.64489084791944,24089.290017843246,10333,1726857093.65706
40394,40315,,,0.5552,49539072000.0,0.06405750948282952,470.64489084791944,24090.008262634277,10334,1726857094.3753047
40395,40316,,,0.5542,49540300800.0,0.06687247386090969,470.64489084791944,24090.724078178406,10335,1726857095.0911202
40396,40317,,,0.5547,49541529600.0,0.057870134858418215,470.64489084791944,24091.440549850464,10336,1726857095.807592
40397,40318,,,0.5547,49542758400.0,0.05436501752072832,470.64489084791944,24092.159012317657,10337,1726857096.5260544
40398,40319,,,0.5542,49543987200.0,0.07927235922771646,470.64489084791944,24092.88006067276,10338,1726857097.2471027
40399,40320,,,0.5552,49545216000.0,0.048832007762267586,470.7412912431307,24093.60089492798,10339,1726857097.967937
40400,40321,,,0.5547,49546444800.0,0.030895012500778998,470.7412912431307,24094.31841993332,10340,1726857098.685462
40401,40322,,,0.5552,49547673600.0,0.038966973073822464,470.8371409322442,24095.036113023758,10341,1726857099.403155
40402,40323,,,0.5547,49548902400.0,0.045127670500474254,470.914390607518,24095.75527215004,10342,1726857100.1223142
40403,40324,,,0.5547,49550131200.0,0.054391683240834855,470.914390607518,24096.47342324257,10343,1726857100.8404653
40404,40325,,,0.5547,49551360000.0,0.05003374886756847,470.914390607518,24097.19252204895,10344,1726857101.559564
40405,40326,,,0.5557,49552588800.0,0.05283036205980039,470.914390607518,24097.91274189949,10345,1726857102.279784
40406,40327,,,0.5542,49553817600.0,0.048958441630259246,470.914390607518,24098.62987756729,10346,1726857102.9969196
40407,40328,,,0.5547,49555046400.0,0.03629055774335797,470.914390607518,24099.351727485657,10347,1726857103.7187696
40408,40329,,,0.5552,49556275200.0,0.0409861549057537,470.914390607518,24100.07320713997,10348,1726857104.4402492
40409,40330,,,0.5547,49557504000.0,0.040939018467898054,470.914390607518,24100.79544019699,10349,1726857105.1624823
40410,40331,,,0.5542,49558732800.0,0.04354396995616167,470.914390607518,24101.520867347717,10350,1726857105.8879094
40411,40332,,,0.5537,49559961600.0,0.04680773501530538,470.914390607518,24102.241845846176,10351,1726857106.608888
40412,40333,,,0.5552,49561190400.0,0.04314310504964606,470.914390607518,24102.963539123535,10352,1726857107.3305812
40413,40334,,,0.5537,49562419200.0,0.04928186587695677,470.914390607518,24103.682057619095,10353,1726857108.0490997
40414,40335,,,0.5552,49563648000.0,0.08796255513088523,470.914390607518,24104.406361103058,10354,1726857108.7734032
40415,40336,,,0.5537,49564876800.0,0.04039739356760284,470.914390607518,24105.127130508423,10355,1726857109.4941726
40416,40337,,,0.5547,49566105600.0,0.041863966770232054,470.914390607518,24105.846334695816,10356,1726857110.2133768
40417,40338,,,0.5552,49567334400.0,0.06830346203569618,470.914390607518,24106.565624713898,10357,1726857110.9326668
40418,40339,,,0.5552,49568563200.0,0.05900120195215175,470.914390607518,24107.284438610077,10358,1726857111.6514807
40419,40340,,,0.5537,49569792000.0,0.052912570205200384,470.914390607518,24108.004760742188,10359,1726857112.3718028
40420,40341,,,0.5542,49571020800.0,0.07422858812760243,470.914390607518,24109.176067352295,10360,1726857113.5431094
40421,40342,,,0.5547,49572249600.0,0.06287356655220708,470.914390607518,24109.900586128235,10361,1726857114.2676282
40422,40343,,,0.5547,49573478400.0,0.052680693131233615,470.914390607518,24110.621336460114,10362,1726857114.9883785
40423,40344,,,0.5542,49574707200.0,0.04627972273282016,470.9080697506149,24111.338646650314,10363,1726857115.7056887
40424,40345,,,0.5547,49575936000.0,0.03677724889215596,470.914390607518,24112.057800769806,10364,1726857116.4248428
40425,40346,,,0.5547,49577164800.0,0.04061114930247429,470.914390607518,24112.776648283005,10365,1726857117.1436903
40426,40347,,,0.5552,49578393600.0,0.03746630209220022,470.914390607518,24113.497324705124,10366,1726857117.8643668
40427,40348,,,0.5542,49579622400.0,0.052475117811890445,470.9335683312987,24114.21652674675,10367,1726857118.5835688
40428,40349,,,0.5547,49580851200.0,0.03332122702800639,470.9335683312987,24114.937451839447,10368,1726857119.304494
40429,40350,,,0.5547,49582080000.0,0.049853774579071024,470.9335683312987,24115.660633802414,10369,1726857120.0276759
40430,40351,,,0.5557,49583308800.0,0.08992850972256979,470.92724773180197,24116.379682064056,10370,1726857120.7467241
40431,40352,,,0.5562,49584537600.0,0.0401275773448733,470.92724773180197,24117.10222172737,10371,1726857121.4692638
40432,40353,,,0.5552,49585766400.0,0.04044229816370871,470.92724773180197,24117.822288513184,10372,1726857122.1893306
40433,40354,,,0.5547,49586995200.0,0.05176830672985854,470.9080697506149,24118.544713497162,10373,1726857122.9117556
40434,40355,,,0.5542,49588224000.0,0.06759072684251212,470.9080697506149,24119.26701116562,10374,1726857123.6340532
40435,40356,,,0.5542,49589452800.0,0.04420563525176074,470.9080697506149,24119.986837148666,10375,1726857124.3538792
40436,40357,,,0.5552,49590681600.0,0.04946869748620505,470.9080697506149,24120.705590486526,10376,1726857125.0726326
40437,40358,,,0.5542,49591910400.0,0.04551995388217697,470.9080697506149,24121.428164958954,10377,1726857125.795207
40438,40359,,,0.5552,49593139200.0,0.042208537295869646,470.9080697506149,24122.14711022377,10378,1726857126.5141523
40439,40360,,,0.5547,49594368000.0,0.055303494119036116,470.9080697506149,24122.86690926552,10379,1726857127.2339513
40440,40361,,,0.5542,49595596800.0,0.048517791277846854,470.9080697506149,24123.58958387375,10380,1726857127.956626
40441,40362,,,0.5542,49596825600.0,0.06146279187396277,470.9080697506149,24124.311056375504,10381,1726857128.6780984
40442,40363,,,0.5547,49598054400.0,0.044360283442736514,470.9080697506149,24125.03928422928,10382,1726857129.4063263
40443,40364,,,0.5547,49599283200.0,0.04887863550152768,470.9080697506149,24125.7627453804,10383,1726857130.1297874
40444,40365,,,0.5547,49600512000.0,0.05877841913371784,470.9080697506149,24126.48303437233,10384,1726857130.8500764
40445,40366,,,0.5547,49601740800.0,0.038913449203780696,470.9080697506149,24127.20402431488,10385,1726857131.5710664
40446,40367,,,0.5547,49602969600.0,0.035153765195299454,470.9080697506149,24127.922825813293,10386,1726857132.2898679
40447,40368,,,0.5542,49604198400.0,0.04256379545160808,470.9080697506149,24128.643744945526,10387,1726857133.010787
40448,40369,,,0.5542,49605427200.0,0.043858946805056136,470.9080697506149,24129.36126112938,10388,1726857133.7283032
40449,40370,,,0.5547,49606656000.0,0.05014542965913856,470.9080697506149,24130.08212709427,10389,1726857134.4491692
40450,40371,,,0.5542,49607884800.0,0.03451241766723632,470.9080697506149,24130.802273273468,10390,1726857135.1693153
40451,40372,,,0.5542,49609113600.0,0.03684317246371772,470.9080697506149,24131.52412867546,10391,1726857135.8911707
40452,40373,,,0.5542,49610342400.0,0.038939528004994006,470.9080697506149,24132.247618198395,10392,1726857136.6146603
40453,40374,,,0.5557,49611571200.0,0.02706483676933948,470.9080697506149,24132.969465732574,10393,1726857137.3365078
40454,40375,,,0.5547,49612800000.0,0.048155582077019,470.9080697506149,24133.694523334503,10394,1726857138.0615654
40455,40376,,,0.5542,49614028800.0,0.04037687241078706,470.9080697506149,24134.415828227997,10395,1726857138.7828703
40456,40377,,,0.5542,49615257600.0,0.03166454432687119,470.9080697506149,24135.138481855392,10396,1726857139.505524
40457,40378,,,0.5537,49616486400.0,0.050997325160815746,470.9080697506149,24135.862884044647,10397,1726857140.229926
40458,40379,,,0.5547,49617715200.0,0.04873946620541391,470.9080697506149,24136.583868980408,10398,1726857140.950911
40459,40380,,,0.5552,49618944000.0,0.03337383921579973,470.9080697506149,24137.302958250046,10399,1726857141.6700003
40460,40381,,,0.5552,49620172800.0,0.030641985634081083,470.9080697506149,24138.029351472855,10400,1726857142.3963935
40461,40382,,,0.5537,49621401600.0,0.04712094523301512,470.9080697506149,24138.751984357834,10401,1726857143.1190264
40462,40383,,,0.5542,49622630400.0,0.038037699163743534,470.9080697506149,24139.473830461502,10402,1726857143.8408725
40463,40384,,,0.5542,49623859200.0,0.04393243735588557,470.9080697506149,24140.195929288864,10403,1726857144.5629714
40464,40385,,,0.5547,49625088000.0,0.05322873238138103,470.9080697506149,24140.915557146072,10404,1726857145.2825992
40465,40386,,,0.5547,49626316800.0,0.03212147894093955,470.9080697506149,24141.636014938354,10405,1726857146.003057
40466,40387,,,0.5552,49627545600.0,0.045447850957531385,470.9080697506149,24142.359221458435,10406,1726857146.7262635
40467,40388,,,0.5537,49628774400.0,0.0427551597016316,470.9080697506149,24143.0828435421,10407,1726857147.4498856
40468,40389,,,0.5547,49630003200.0,0.061099659541918504,470.9080697506149,24143.803312778473,10408,1726857148.1703548
40469,40390,,,0.5547,49631232000.0,0.044606365412125475,470.9080697506149,24144.520162582397,10409,1726857148.8872046
40470,40391,,,0.5542,49632460800.0,0.0812174979181596,470.9080697506149,24145.249049901962,10410,1726857149.616092
40471,40392,,,0.5562,49633689600.0,0.04653055747840014,470.9080697506149,24145.977105379105,10411,1726857150.3441474
40472,40393,,,0.5547,49634918400.0,0.03302934053084785,470.9080697506149,24146.699027776718,10412,1726857151.0660698
40473,40394,,,0.5552,49636147200.0,0.03808295218370745,470.9080697506149,24147.423038482666,10413,1726857151.7900805
40474,40395,,,0.5547,49637376000.0,0.044259422670493265,470.9080697506149,24148.146669626236,10414,1726857152.5137117
40475,40396,,,0.5552,49638604800.0,0.042196417395617226,470.9080697506149,24148.872764348984,10415,1726857153.2398064
40476,40397,,,0.5552,49639833600.0,0.04190848894925321,470.9080697506149,24149.595278024673,10416,1726857153.96232
40477,40398,,,0.5547,49641062400.0,0.044066643754112574,470.9080697506149,24150.322102308273,10417,1726857154.6891444
40478,40399,,,0.5547,49642291200.0,0.06733197843540992,470.9080697506149,24151.04430437088,10418,1726857155.4113464
40479,40400,,,0.5537,49643520000.0,0.03671687990420483,470.9080697506149,24151.76746726036,10419,1726857156.1345093
40480,40401,,,0.5547,49644748800.0,0.054985434216655575,470.9080697506149,24152.48961687088,10420,1726857156.856659
40481,40402,,,0.5547,49645977600.0,0.04214070880673379,470.9080697506149,24153.210837602615,10421,1726857157.5778797
40482,40403,,,0.5547,49647206400.0,0.041977022082777184,470.9080697506149,24153.932543039322,10422,1726857158.299585
40483,40404,,,0.5547,49648435200.0,0.03742090163734797,470.9080697506149,24154.87908744812,10423,1726857159.2461295
40484,40405,,,0.5547,49649664000.0,0.05316388591935904,470.9080697506149,24155.59978199005,10424,1726857159.966824
40485,40406,,,0.5537,49650892800.0,0.07060309381147177,470.9080697506149,24156.32023215294,10425,1726857160.6872742
40486,40407,,,0.5547,49652121600.0,0.048838579187489434,470.9080697506149,24157.04132437706,10426,1726857161.4083664
40487,40408,,,0.5547,49653350400.0,0.04113471569088137,470.9080697506149,24157.76214814186,10427,1726857162.1291902
40488,40409,,,0.5552,49654579200.0,0.04472659401204059,470.9080697506149,24158.48443722725,10428,1726857162.8514793
40489,40410,,,0.5552,49655808000.0,0.04031162935381469,470.9080697506149,24159.20502781868,10429,1726857163.57207
40490,40411,,,0.5547,49657036800.0,0.03329809273875294,470.9080697506149,24159.927531719208,10430,1726857164.2945738
40491,40412,,,0.5542,49658265600.0,0.03591426655451894,470.9080697506149,24160.65488409996,10431,1726857165.0219262
40492,40413,,,0.5547,49659494400.0,0.03840222027701629,470.9080697506149,24161.375936746597,10432,1726857165.7429788
40493,40414,,,0.5547,49660723200.0,0.04123091095425176,470.9080697506149,24162.102937698364,10433,1726857166.4699798
40494,40415,,,0.5552,49661952000.0,0.04263315955131196,470.9080697506149,24162.823913812637,10434,1726857167.1909559
40495,40416,,,0.5547,49663180800.0,0.05710185152983019,470.9080697506149,24163.544624090195,10435,1726857167.9116662
40496,40417,,,0.5547,49664409600.0,0.05724545497914477,470.9080697506149,24164.264763832092,10436,1726857168.631806
40497,40418,,,0.5547,49665638400.0,0.039034650477386065,470.9080697506149,24164.983260393143,10437,1726857169.3503025
40498,40419,,,0.5547,49666867200.0,0.052447288111554385,470.9080697506149,24165.701874017715,10438,1726857170.068916
40499,40420,,,0.5547,49668096000.0,0.07502967222647601,470.9080697506149,24166.41915345192,10439,1726857170.7861955
40500,40421,,,0.5547,49669324800.0,0.03444352389958682,470.9080697506149,24167.1386179924,10440,1726857171.50566
40501,40422,,,0.5547,49670553600.0,0.04381693033367653,470.9768148818475,24167.862604379654,10441,1726857172.2296464
40502,40423,,,0.5542,49671782400.0,0.046842940606844234,470.9768148818475,24168.58280158043,10442,1726857172.9498436
40503,40424,,,0.5542,49673011200.0,0.035648145274540945,470.9768148818475,24169.30463385582,10443,1726857173.671676
40504,40425,,,0.5537,49674240000.0,0.044964648614690114,470.9768148818475,24170.024980783463,10444,1726857174.3920228
40505,40426,,,0.5547,49675468800.0,0.058579349680766155,470.9768148818475,24170.74493122101,10445,1726857175.1119733
40506,40427,,,0.5547,49676697600.0,0.04559172612523717,470.9768148818475,24171.463729143143,10446,1726857175.8307712
40507,40428,,,0.5537,49677926400.0,0.036888415637227806,470.9768148818475,24172.187176704407,10447,1726857176.5542188
40508,40429,,,0.5547,49679155200.0,0.04382144380043273,470.9959900638752,24172.90887618065,10448,1726857177.2759182
40509,40430,,,0.5557,49680384000.0,0.04187184631642665,470.9959900638752,24173.629190444946,10449,1726857177.9962325
40510,40431,,,0.5547,49681612800.0,0.06277921756106404,470.9959900638752,24174.35158920288,10450,1726857178.7186313
40511,40432,,,0.5547,49682841600.0,0.07355997258933954,470.9959900638752,24175.071401119232,10451,1726857179.4384432
40512,40433,,,0.5557,49684070400.0,0.03935636580400835,471.0023097408865,24175.7951734066,10452,1726857180.1622155
40513,40434,,,0.5542,49685299200.0,0.1008139669146441,470.9959900638752,24176.51814508438,10453,1726857180.8851871
40514,40435,,,0.5547,49686528000.0,0.048679246077293056,470.9959900638752,24177.241427898407,10454,1726857181.60847
40515,40436,,,0.5552,49687756800.0,0.07433582377178226,470.9959900638752,24177.962100982666,10455,1726857182.329143
40516,40437,,,0.5547,49688985600.0,0.0376679356089592,470.9959900638752,24178.683699846268,10456,1726857183.050742
40517,40438,,,0.5557,49690214400.0,0.09363828443111999,470.9959900638752,24179.406292438507,10457,1726857183.7733345
40518,40439,,,0.5552,49691443200.0,0.034815956853760974,470.9959900638752,24180.1239426136,10458,1726857184.4909847
40519,40440,,,0.5552,49692672000.0,0.06630330439381722,470.9959900638752,24180.8422870636,10459,1726857185.2093291
40520,40441,,,0.5552,49693900800.0,0.05318300334736651,470.9942525525126,24181.563200235367,10460,1726857185.9302423
40521,40442,,,0.5547,49695129600.0,0.07809011485616064,471.00057225283706,24182.280571222305,10461,1726857186.6476133
40522,40443,,,0.5547,49696358400.0,0.0829930760252673,470.98886166500796,24182.998369932175,10462,1726857187.365412
40523,40444,,,0.5542,49697587200.0,0.06840834369114666,471.0188673901503,24183.720197677612,10463,1726857188.0872397
40524,40445,,,0.5547,49698816000.0,0.07245764685903996,471.0188673901503,24184.4406914711,10464,1726857188.8077335
40525,40446,,,0.5542,49700044800.0,0.05679049920503375,471.0188673901503,24185.161178588867,10465,1726857189.5282207
40526,40447,,,0.5547,49701273600.0,0.08682004500001297,471.0188673901503,24185.885554790497,10466,1726857190.2525969
40527,40448,,,0.5547,49702502400.0,0.031034482513761716,471.01254793529654,24186.60426402092,10467,1726857190.971306
40528,40449,,,0.5542,49703731200.0,0.0734390070611296,471.01254793529654,24187.32551050186,10468,1726857191.6925526
40529,40450,,,0.5547,49704960000.0,0.08194156709860492,471.01254793529654,24188.043965816498,10469,1726857192.411008
40530,40451,,,0.5552,49706188800.0,0.0704651290575715,471.01254793529654,24188.766973733902,10470,1726857193.1340158
40531,40452,,,0.5542,49707417600.0,0.08171940735760358,471.01254793529654,24189.491530418396,10471,1726857193.8585725
40532,40453,,,0.5537,49708646400.0,0.045326222857326647,471.01254793529654,24190.21311545372,10472,1726857194.5801575
40533,40454,,,0.5552,49709875200.0,0.10996883161975396,471.01254793529654,24190.935596466064,10473,1726857195.3026385
40534,40455,,,0.5552,49711104000.0,0.060185762053693546,471.01254793529654,24191.659041404724,10474,1726857196.0260835
40535,40456,,,0.5547,49712332800.0,0.105170275986233,471.01254793529654,24192.382328510284,10475,1726857196.7493706
40536,40457,,,0.5552,49713561600.0,0.07040106037293156,471.01254793529654,24193.107182741165,10476,1726857197.4742248
40537,40458,,,0.5547,49714790400.0,0.10041772108244694,471.01254793529654,24193.825877428055,10477,1726857198.1929195
40538,40459,,,0.5552,49716019200.0,0.08229948166761841,471.01254793529654,24194.549812555313,10478,1726857198.9168546
40539,40460,,,0.5547,49717248000.0,0.06534706180267255,471.01254793529654,24195.272411584854,10479,1726857199.6394536
40540,40461,,,0.5547,49718476800.0,0.06105218327961771,471.01254793529654,24195.993621349335,10480,1726857200.3606634
40541,40462,,,0.5547,49719705600.0,0.04390338017405279,471.0196759756964,24196.713492155075,10481,1726857201.0805342
40542,40463,,,0.5552,49720934400.0,0.06600065515957813,471.0196759756964,24197.43497490883,10482,1726857201.802017
40543,40464,,,0.5547,49722163200.0,0.059022541533504114,471.0206048107131,24198.15577316284,10483,1726857202.5228152
40544,40465,,,0.5547,49723392000.0,0.042241765492966876,471.0206048107131,24198.879502773285,10484,1726857203.2465448
40545,40466,,,0.5557,49724620800.0,0.06913548306868178,471.0206048107131,24199.60152363777,10485,1726857203.9685657
40546,40467,,,0.5547,49725849600.0,0.07806626194220494,471.0206048107131,24200.325644254684,10486,1726857204.6926863
40547,40468,,,0.5547,49727078400.0,0.06329737932068118,471.0206048107131,24201.049183130264,10487,1726857205.4162252
40548,40469,,,0.5547,49728307200.0,0.05352213531323069,471.0206048107131,24201.771094083786,10488,1726857206.1381361
40549,40470,,,0.5557,49729536000.0,0.03802361548830968,471.0206048107131,24202.492921590805,10489,1726857206.8599637
40550,40471,,,0.5552,49730764800.0,0.03719140287606769,471.0206048107131,24203.213359832764,10490,1726857207.580402
40551,40472,,,0.5547,49731993600.0,0.034430000919199816,471.0206048107131,24203.93441581726,10491,1726857208.301458
40552,40473,,,0.5547,49733222400.0,0.06122014375996259,471.0206048107131,24204.659007310867,10492,1726857209.0260494
40553,40474,,,0.5557,49734451200.0,0.05985764554543913,471.0206048107131,24205.386625289917,10493,1726857209.7536674
40554,40475,,,0.5552,49735680000.0,0.0418114438964772,471.0206048107131,24206.105203151703,10494,1726857210.4722452
40555,40476,,,0.5547,49736908800.0,0.04114477619254335,471.0206048107131,24206.82579278946,10495,1726857211.1928349
40556,40477,,,0.5537,49738137600.0,0.039495960598115276,471.0206048107131,24207.546275138855,10496,1726857211.9133172
40557,40478,,,0.5547,49739366400.0,0.04074586311351494,471.0206048107131,24208.271157741547,10497,1726857212.6381998
40558,40479,,,0.5552,49740595200.0,0.06729383777931755,471.0206048107131,24208.994657754898,10498,1726857213.3616998
40559,40480,,,0.5547,49741824000.0,0.051016187436779076,471.04681047243065,24209.714398384094,10499,1726857214.0814404
40560,40481,,,0.5547,49743052800.0,0.035833467624576315,471.0450731485258,24210.43598842621,10500,1726857214.8030305
40561,40482,,,0.5547,49744281600.0,0.05165807176049063,471.0450731485258,24211.15574145317,10501,1726857215.5227835
40562,40483,,,0.5557,49745510400.0,0.03615443827316225,471.03875404524837,24211.876940250397,10502,1726857216.2439823
40563,40484,,,0.5547,49746739200.0,0.02736966954416218,471.03701669162905,24212.597759723663,10503,1726857216.9648018
40564,40485,,,0.5552,49747968000.0,0.041371636714909885,471.03701669162905,24213.320340633392,10504,1726857217.6873827
40565,40486,,,0.5547,49749196800.0,0.056266354122777584,471.03701669162905,24214.043174743652,10505,1726857218.4102168
40566,40487,,,0.5547,49750425600.0,0.03781317745752211,471.03701669162905,24214.766033887863,10506,1726857219.133076
40567,40488,,,0.5547,49751654400.0,0.046530328885251014,471.03701669162905,24215.489651441574,10507,1726857219.8566935
40568,40489,,,0.5547,49752883200.0,0.047201482917214876,471.03701669162905,24216.211540937424,10508,1726857220.578583
40569,40490,,,0.5552,49754112000.0,0.05734372999750957,471.03701669162905,24216.937793254852,10509,1726857221.3048353
40570,40491,,,0.5542,49755340800.0,0.03939470700285707,471.03701669162905,24217.662335395813,10510,1726857222.0293775
40571,40492,,,0.5547,49756569600.0,0.05401997479177542,471.03701669162905,24218.38337635994,10511,1726857222.7504184
40572,40493,,,0.5552,49757798400.0,0.03803850524483339,471.03498907989837,24219.10824751854,10512,1726857223.4752896
40573,40494,,,0.5547,49759027200.0,0.044111606864755674,471.0609285830231,24219.830908060074,10513,1726857224.1979501
40574,40495,,,0.5537,49760256000.0,0.04217168210755443,471.0609285830231,24220.551575899124,10514,1726857224.918618
40575,40496,,,0.5542,49761484800.0,0.08710322668293799,471.0609285830231,24221.270196437836,10515,1726857225.6372385
40576,40497,,,0.5552,49762713600.0,0.05949529384958114,471.0609285830231,24221.990527153015,10516,1726857226.3575692
40577,40498,,,0.5542,49763942400.0,0.05145983644550702,471.0609285830231,24222.712944984436,10517,1726857227.079987
40578,40499,,,0.5552,49765171200.0,0.05838753796044011,471.0609285830231,24223.43912768364,10518,1726857227.8061697
40579,40500,,,0.5552,49766400000.0,0.049063378019694806,471.0609285830231,24224.16161632538,10519,1726857228.5286584
40580,40501,,,0.5552,49767628800.0,0.0515755498393311,471.0609285830231,24224.886936187744,10520,1726857229.2539783
40581,40502,,,0.5542,49768857600.0,0.02922616852595707,471.0609285830231,24225.608125925064,10521,1726857229.975168
40582,40503,,,0.5552,49770086400.0,0.05534737273143541,471.0609285830231,24226.330357551575,10522,1726857230.6973996
40583,40504,,,0.5542,49771315200.0,0.0539369226663279,471.0609285830231,24227.052369117737,10523,1726857231.4194112
40584,40505,,,0.5547,49772544000.0,0.09413195909401362,471.0609285830231,24227.774715185165,10524,1726857232.1417572
40585,40506,,,0.5552,49773772800.0,0.04652472790450636,471.0609285830231,24228.496731996536,10525,1726857232.863774
40586,40507,,,0.5547,49775001600.0,0.05011914690648217,471.0626658484516,24229.22524547577,10526,1726857233.5922875
40587,40508,,,0.5542,49776230400.0,0.06281279039226383,471.0626658484516,24229.950981378555,10527,1726857234.3180234
40588,40509,,,0.5537,49777459200.0,0.04721351306226233,471.0626658484516,24230.67419075966,10528,1726857235.0412328
40589,40510,,,0.5547,49778688000.0,0.03566910946253885,471.0680558913436,24231.39791059494,10529,1726857235.7649527
40590,40511,,,0.5552,49779916800.0,0.04042943276942585,471.0680558913436,24232.122706651688,10530,1726857236.4897487
40591,40512,,,0.5557,49781145600.0,0.06176969562911162,471.0680558913436,24232.84335255623,10531,1726857237.2103946
40592,40513,,,0.5552,49782374400.0,0.06574017627825765,471.0626658484516,24233.565282821655,10532,1726857237.932325
40593,40514,,,0.5547,49783603200.0,0.050605949064107265,471.0680558913436,24234.289976358414,10533,1726857238.6570184
40594,40515,,,0.5542,49784832000.0,0.03445707285085545,471.0680558913436,24235.012746334076,10534,1726857239.3797884
40595,40516,,,0.5547,49786060800.0,0.06961238824204789,471.0626658484516,24235.739146232605,10535,1726857240.1061883
40596,40517,,,0.5537,49787289600.0,0.038752383852145515,471.0626658484516,24236.463041067123,10536,1726857240.8300831
40597,40518,,,0.5542,49788518400.0,0.04484732208899269,471.0626658484516,24237.186920166016,10537,1726857241.5539622
40598,40519,,,0.5532,49789747200.0,0.04687559393750789,471.0626658484516,24237.91104698181,10538,1726857242.278089
40599,40520,,,0.5542,49790976000.0,0.041245494501521984,471.0626658484516,24238.63367843628,10539,1726857243.0007205
40600,40521,,,0.5547,49792204800.0,0.03296902937272495,471.0626658484516,24239.36259841919,10540,1726857243.7296405
40601,40522,,,0.5552,49793433600.0,0.05715045950789141,471.0626658484516,24240.08499598503,10541,1726857244.452038
40602,40523,,,0.5542,49794662400.0,0.039118934495117635,471.0626658484516,24240.806631326675,10542,1726857245.1736734
40603,40524,,,0.5547,49795891200.0,0.03163521538212518,471.0626658484516,24241.530449151993,10543,1726857245.8974912
40604,40525,,,0.5537,49797120000.0,0.06396514049285569,471.0626658484516,24242.25083065033,10544,1726857246.6178727
40605,40526,,,0.5547,49798348800.0,0.052891128155756736,471.0626658484516,24242.9727101326,10545,1726857247.3397522
40606,40527,,,0.5532,49799577600.0,0.03246720757818921,471.0626658484516,24243.692749500275,10546,1726857248.0597916
40607,40528,,,0.5542,49800806400.0,0.043644991184542715,471.0626658484516,24244.413575410843,10547,1726857248.7806175
40608,40529,,,0.5547,49802035200.0,0.06252288031388908,471.0626658484516,24245.134344100952,10548,1726857249.5013862
40609,40530,,,0.5542,49803264000.0,0.05328614825750423,471.0626658484516,24245.85591363907,10549,1726857250.2229557
40610,40531,,,0.5547,49804492800.0,0.03708888801742244,471.0626658484516,24246.577296733856,10550,1726857250.9443388
40611,40532,,,0.5547,49805721600.0,0.05526285394270824,471.0626658484516,24247.298184871674,10551,1726857251.665227
40612,40533,,,0.5547,49806950400.0,0.03657196226076938,471.0626658484516,24248.016919374466,10552,1726857252.3839614
40613,40534,,,0.5552,49808179200.0,0.031625991044690695,471.0626658484516,24248.735637664795,10553,1726857253.1026797
40614,40535,,,0.5547,49809408000.0,0.0388553644566216,471.0609285830231,24249.457802295685,10554,1726857253.8248444
40615,40536,,,0.5547,49810636800.0,0.044782457900071855,471.0626658484516,24250.177871227264,10555,1726857254.5449133
40616,40537,,,0.5547,49811865600.0,0.058797311853198364,471.0609285830231,24250.899334430695,10556,1726857255.2663765
40617,40538,,,0.5552,49813094400.0,0.055803161433755494,471.0609285830231,24251.621314048767,10557,1726857255.988356
40618,40539,,,0.5547,49814323200.0,0.04190750143512315,471.0609285830231,24252.34740114212,10558,1726857256.7144432
40619,40540,,,0.5557,49815552000.0,0.03555195250790714,471.0609285830231,24253.068627357483,10559,1726857257.4356694
40620,40541,,,0.5552,49816780800.0,0.037236683825820904,471.0609285830231,24253.788410902023,10560,1726857258.155453
40621,40542,,,0.5547,49818009600.0,0.03936816366996734,471.0609285830231,24254.508551120758,10561,1726857258.8755932
40622,40543,,,0.5547,49819238400.0,0.04010072377229944,471.0609285830231,24255.228068590164,10562,1726857259.5951107
40623,40544,,,0.5542,49820467200.0,0.04931423954959113,471.0609285830231,24255.94754076004,10563,1726857260.3145828
40624,40545,,,0.5547,49821696000.0,0.033604710713014276,471.0609285830231,24256.674482584,10564,1726857261.0415246
40625,40546,,,0.5542,49822924800.0,0.02952525944869936,471.0609285830231,24257.404678583145,10565,1726857261.7717206
40626,40547,,,0.5542,49824153600.0,0.039548633239874856,471.0609285830231,24258.130348682404,10566,1726857262.4973907
40627,40548,,,0.5552,49825382400.0,0.05667946597058385,471.0609285830231,24258.850336790085,10567,1726857263.2173789
40628,40549,,,0.5547,49826611200.0,0.03711889072027739,471.0609285830231,24259.57314491272,10568,1726857263.940187
40629,40550,,,0.5552,49827840000.0,0.04530521542859975,471.0609285830231,24260.291628837585,10569,1726857264.658671
40630,40551,,,0.5542,49829068800.0,0.055840593726895434,471.0609285830231,24261.013895511627,10570,1726857265.3809376
40631,40552,,,0.5547,49830297600.0,0.051587898717673726,471.0609285830231,24261.734302043915,10571,1726857266.101344
40632,40553,,,0.5547,49831526400.0,0.03159630214036529,471.0609285830231,24262.456674814224,10572,1726857266.8237169
40633,40554,,,0.5552,49832755200.0,0.038702750139012775,471.0609285830231,24263.181888341904,10573,1726857267.5489304
40634,40555,,,0.5552,49833984000.0,0.05504757929685542,471.0609285830231,24263.9046959877,10574,1726857268.271738
40635,40556,,,0.5542,49835212800.0,0.037881055755085,471.0609285830231,24264.625386953354,10575,1726857268.992429
40636,40557,,,0.5542,49836441600.0,0.04045133843988078,471.0609285830231,24265.346677541733,10576,1726857269.7137196
40637,40558,,,0.5537,49837670400.0,0.0314954390062965,471.0609285830231,24266.070725679398,10577,1726857270.4377677
40638,40559,,,0.5557,49838899200.0,0.03618565234619016,471.1561826374562,24266.792331695557,10578,1726857271.1593738
40639,40560,,,0.5547,49840128000.0,0.06618903280401385,471.1561826374562,24267.514303922653,10579,1726857271.881346
40640,40561,,,0.5547,49841356800.0,0.031222906296648745,471.1561826374562,24268.236448287964,10580,1726857272.6034904
40641,40562,,,0.5552,49842585600.0,0.05670933361473871,471.1561826374562,24268.958729743958,10581,1726857273.3257718
40642,40563,,,0.5547,49843814400.0,0.04350931520084435,471.1561826374562,24269.6790060997,10582,1726857274.0460482
40643,40564,,,0.5557,49845043200.0,0.07628421082979506,471.1561826374562,24270.397678375244,10583,1726857274.7647204
40644,40565,,,0.5542,49846272000.0,0.046649872296458,471.1561826374562,24271.119792938232,10584,1726857275.486835
40645,40566,,,0.5547,49847500800.0,0.04751776172267311,471.17508522575764,24271.83698272705,10585,1726857276.2040248
40646,40567,,,0.5552,49848729600.0,0.04103536377892593,471.17508522575764,24272.562076330185,10586,1726857276.9291184
40647,40568,,,0.5552,49849958400.0,0.07007402254792262,471.17508522575764,24273.281991243362,10587,1726857277.6490333
40648,40569,,,0.5547,49851187200.0,0.04114523523917958,471.17508522575764,24274.002811431885,10588,1726857278.3698535
40649,40570,,,0.5547,49852416000.0,0.051088295353186014,471.17508522575764,24274.72549033165,10589,1726857279.0925324
40650,40571,,,0.5557,49853644800.0,0.06631265988969301,471.17508522575764,24275.442912578583,10590,1726857279.8099546
40651,40572,,,0.5547,49854873600.0,0.06715061588818563,471.17508522575764,24276.16748213768,10591,1726857280.5345242
40652,40573,,,0.5537,49856102400.0,0.08205053962458424,471.17508522575764,24276.892494678497,10592,1726857281.2595367
40653,40574,,,0.5552,49857331200.0,0.050117019030301024,471.17508522575764,24277.616335392,10593,1726857281.9833775
40654,40575,,,0.5532,49858560000.0,0.04303814798491603,471.17508522575764,24278.333319187164,10594,1726857282.7003613
40655,40576,,,0.5537,49859788800.0,0.04431407538285754,471.17508522575764,24279.057112932205,10595,1726857283.424155
40656,40577,,,0.5552,49861017600.0,0.04661536236185491,471.17508522575764,24279.778573274612,10596,1726857284.1456153
40657,40578,,,0.5547,49862246400.0,0.04568645187923757,471.17508522575764,24280.499934196472,10597,1726857284.8669763
40658,40579,,,0.5542,49863475200.0,0.06205734428808812,471.17508522575764,24281.225764274597,10598,1726857285.5928063
40659,40580,,,0.5542,49864704000.0,0.038330535280052126,471.17508522575764,24281.9471783638,10599,1726857286.3142204
40660,40581,,,0.5552,49865932800.0,0.04986695637323646,471.17508522575764,24282.668967723846,10600,1726857287.0360098
40661,40582,,,0.5547,49867161600.0,0.04264617332997167,471.17508522575764,24283.38710451126,10601,1726857287.7541466
40662,40583,,,0.5547,49868390400.0,0.04228550726208571,471.17508522575764,24284.109093427658,10602,1726857288.4761355
40663,40584,,,0.5547,49869619200.0,0.03524020627142686,471.17508522575764,24284.830024957657,10603,1726857289.197067
40664,40585,,,0.5542,49870848000.0,0.055969483288628566,471.17508522575764,24285.55041050911,10604,1726857289.9174526
40665,40586,,,0.5547,49872076800.0,0.035647581175432694,471.17508522575764,24286.271324157715,10605,1726857290.6383662
40666,40587,,,0.5542,49873305600.0,0.05520219338497137,471.17508522575764,24286.99035835266,10606,1726857291.3574004
40667,40588,,,0.5537,49874534400.0,0.04429472206651166,471.17508522575764,24287.714384555817,10607,1726857292.0814266
40668,40589,,,0.5547,49875763200.0,0.05202402621590256,471.17508522575764,24288.434228658676,10608,1726857292.8012707
40669,40590,,,0.5537,49876992000.0,0.043033035547424846,471.17508522575764,24289.154805660248,10609,1726857293.5218477
40670,40591,,,0.5542,49878220800.0,0.03747939273601187,471.17508522575764,24289.880217313766,10610,1726857294.2472594
40671,40592,,,0.5547,49879449600.0,0.03435148851238128,471.17508522575764,24290.603522777557,10611,1726857294.9705648
40672,40593,,,0.5557,49880678400.0,0.039179115202573674,471.17508522575764,24291.324276447296,10612,1726857295.6913185
40673,40594,,,0.5542,49881907200.0,0.04307085807379325,471.17508522575764,24292.04493188858,10613,1726857296.411974
40674,40595,,,0.5542,49883136000.0,0.037880670765243485,471.17508522575764,24292.768812417984,10614,1726857297.1358545
40675,40596,,,0.5547,49884364800.0,0.030876361604369063,471.173679993641,24293.489194393158,10615,1726857297.8562365
40676,40597,,,0.5547,49885593600.0,0.047858041576625134,471.173679993641,24294.209263801575,10616,1726857298.5763059
40677,40598,,,0.5547,49886822400.0,0.059673107257586976,471.173679993641,24294.931517124176,10617,1726857299.2985592
40678,40599,,,0.5547,49888051200.0,0.07787943267501105,471.173679993641,24295.654913663864,10618,1726857300.0219557
40679,40600,,,0.5537,49889280000.0,0.0508709831064688,471.173679993641,24296.378018140793,10619,1726857300.7450602
40680,40601,,,0.5552,49890508800.0,0.062370838628131364,471.173679993641,24297.100680828094,10620,1726857301.467723
40681,40602,,,0.5557,49891737600.0,0.07536187670345985,471.173679993641,24297.82344031334,10621,1726857302.1904824
40682,40603,,,0.5542,49892966400.0,0.04908323321085601,471.173679993641,24298.54677605629,10622,1726857302.9138181
40683,40604,,,0.5552,49894195200.0,0.04160675304510302,471.173679993641,24299.269751548767,10623,1726857303.6367936
40684,40605,,,0.5552,49895424000.0,0.07531555472334603,471.173679993641,24299.99094438553,10624,1726857304.3579865
40685,40606,,,0.5542,49896652800.0,0.037812366837493526,471.173679993641,24300.71721959114,10625,1726857305.0842617
40686,40607,,,0.5542,49897881600.0,0.07262467672247118,471.173679993641,24301.438299894333,10626,1726857305.805342
40687,40608,,,0.5547,49899110400.0,0.0553436561379441,471.173679993641,24302.162576198578,10627,1726857306.5296183
40688,40609,,,0.5542,49900339200.0,0.0729314195163035,471.173679993641,24302.88522005081,10628,1726857307.252262
40689,40610,,,0.5552,49901568000.0,0.04122105021449303,471.173679993641,24303.61059165001,10629,1726857307.9776337
40690,40611,,,0.5562,49902796800.0,0.06023193461889866,471.173679993641,24304.332077264786,10630,1726857308.6991193
40691,40612,,,0.5547,49904025600.0,0.04099760156690376,471.173679993641,24305.053901910782,10631,1726857309.420944
40692,40613,,,0.5542,49905254400.0,0.04651303549425149,471.173679993641,24305.776450395584,10632,1726857310.1434925
40693,40614,,,0.5547,49906483200.0,0.041825028562232025,471.1754168433451,24306.503472089767,10633,1726857310.8705142
40694,40615,,,0.5557,49907712000.0,0.04217924426538733,471.1754168433451,24307.229890346527,10634,1726857311.5969324
40695,40616,,,0.5552,49908940800.0,0.04406311578636508,471.1754168433451,24307.95153093338,10635,1726857312.318573
40696,40617,,,0.5547,49910169600.0,0.028490755726372812,471.1754168433451,24308.67555117607,10636,1726857313.0425932
40697,40618,,,0.5552,49911398400.0,0.056549333562069704,471.1768220702818,24309.39664030075,10637,1726857313.7636824
40698,40619,,,0.5547,49912627200.0,0.05239079852429525,471.1768220702818,24310.11921620369,10638,1726857314.4862583
40699,40620,,,0.5547,49913856000.0,0.05479309713381129,471.1768220702818,24310.845111846924,10639,1726857315.212154
40700,40621,,,0.5557,49915084800.0,0.06170073446298229,471.1768220702818,24311.573684692383,10640,1726857315.9407268
40701,40622,,,0.5547,49916313600.0,0.04245782601044787,471.1768220702818,24312.295646190643,10641,1726857316.6626883
40702,40623,,,0.5547,49917542400.0,0.041629021040251846,471.1768220702818,24313.014842033386,10642,1726857317.381884
40703,40624,,,0.5562,49918771200.0,0.05726312183347013,471.1768220702818,24313.73509168625,10643,1726857318.1021338
40704,40625,,,0.5542,49920000000.0,0.04569514105487906,471.1768220702818,24314.45600414276,10644,1726857318.8230462
40705,40626,,,0.5542,49921228800.0,0.07876906670556731,471.1768220702818,24315.176946640015,10645,1726857319.5439887
40706,40627,,,0.5557,49922457600.0,0.0527565071171766,471.1768220702818,24315.898898363113,10646,1726857320.2659404
40707,40628,,,0.5547,49923686400.0,0.06671806671965475,471.17508522575764,24316.618572711945,10647,1726857320.9856148
40708,40629,,,0.5552,49924915200.0,0.03408800463034755,471.17508522575764,24317.34024143219,10648,1726857321.7072835
40709,40630,,,0.5547,49926144000.0,0.055105001638601374,471.17508522575764,24318.060075759888,10649,1726857322.4271178
40710,40631,,,0.5552,49927372800.0,0.050087402179230744,471.17508522575764,24318.7833404541,10650,1726857323.1503825
40711,40632,,,0.5547,49928601600.0,0.05629568599920991,471.17508522575764,24319.506276369095,10651,1726857323.8733184
40712,40633,,,0.5547,49929830400.0,0.060422238690687864,471.17508522575764,24320.22793364525,10652,1726857324.5949757
40713,40634,,,0.5542,49931059200.0,0.056943048791302305,471.17508522575764,24320.94696354866,10653,1726857325.3140056
40714,40635,,,0.5547,49932288000.0,0.04269823783567705,471.17508522575764,24321.66849899292,10654,1726857326.035541
40715,40636,,,0.5547,49933516800.0,0.045142757643286964,471.1923953519411,24322.388060331345,10655,1726857326.7551024
40716,40637,,,0.5557,49934745600.0,0.055403608725387604,471.1923953519411,24323.111372470856,10656,1726857327.4784145
40717,40638,,,0.5552,49935974400.0,0.04435626422597054,471.1923953519411,24323.83359193802,10657,1726857328.200634
40718,40639,,,0.5552,49937203200.0,0.05323384727238825,471.26905631231506,24324.555628061295,10658,1726857328.9226701
40719,40640,,,0.5547,49938432000.0,0.06012227186030909,471.26905631231506,24325.27721643448,10659,1726857329.6442585
40720,40641,,,0.5547,49939660800.0,0.047968182801343615,471.27341619541835,24325.998818397522,10660,1726857330.3658605
40721,40642,,,0.5547,49940889600.0,0.050246292322894674,471.27341619541835,24326.71872329712,10661,1726857331.0857654
40722,40643,,,0.5552,49942118400.0,0.08812255519181009,471.27341619541835,24327.44133758545,10662,1726857331.8083797
40723,40644,,,0.5542,49943347200.0,0.05053109534581738,471.26905631231506,24328.163258314133,10663,1726857332.5303004
40724,40645,,,0.5547,49944576000.0,0.033936584875085926,471.27341619541835,24328.8821041584,10664,1726857333.2491462
40725,40646,,,0.5552,49945804800.0,0.039820000157844086,471.26905631231506,24329.603768110275,10665,1726857333.9708102
40726,40647,,,0.5547,49947033600.0,0.03701607592627244,471.26905631231506,24330.325929641724,10666,1726857334.6929717
40727,40648,,,0.5547,49948262400.0,0.03895275412720835,471.27341619541835,24331.063400030136,10667,1726857335.430442
40728,40649,,,0.5547,49949491200.0,0.044534173926435515,471.27341619541835,24331.78269982338,10668,1726857336.149742
40729,40650,,,0.5547,49950720000.0,0.048015546020179684,471.27341619541835,24332.50219154358,10669,1726857336.8692336
40730,40651,,,0.5552,49951948800.0,0.03516779412452845,471.3500639784618,24333.219871759415,10670,1726857337.5869138
40731,40652,,,0.5537,49953177600.0,0.03269021780487646,471.3500639784618,24333.939854860306,10671,1726857338.306897
40732,40653,,,0.5547,49954406400.0,0.052248930063784414,471.34570480433996,24334.658626794815,10672,1726857339.0256689
40733,40654,,,0.5547,49955635200.0,0.04922411510350619,471.3500639784618,24335.374283075333,10673,1726857339.7413251
40734,40655,,,0.5547,49956864000.0,0.0514740040205872,471.34570480433996,24336.0908036232,10674,1726857340.4578457
40735,40656,,,0.5557,49958092800.0,0.08625060755348939,471.34570480433996,24336.809257268906,10675,1726857341.1762993
40736,40657,,,0.5542,49959321600.0,0.04074098712272351,471.34570480433996,24337.52921104431,10676,1726857341.896253
40737,40658,,,0.5537,49960550400.0,0.08268281635466283,471.34570480433996,24338.248479366302,10677,1726857342.6155214
40738,40659,,,0.5547,49961779200.0,0.0347024332469406,471.34570480433996,24338.965995550156,10678,1726857343.3330376
40739,40660,,,0.5547,49963008000.0,0.05146516659239969,471.34536605504303,24339.68761897087,10679,1726857344.054661
40740,40661,,,0.5547,49964236800.0,0.07066284762398636,471.34536605504303,24340.407173871994,10680,1726857344.774216
40741,40662,,,0.5547,49965465600.0,0.03927327847776274,471.34536605504303,24341.124520540237,10681,1726857345.4915626
40742,40663,,,0.5547,49966694400.0,0.07996614152881756,471.34536605504303,24341.844383716583,10682,1726857346.2114258
40743,40664,,,0.5547,49967923200.0,0.03607021273831938,471.34536605504303,24342.565682172775,10683,1726857346.9327242
40744,40665,,,0.5537,49969152000.0,0.10315734306240029,471.34536605504303,24343.288148641586,10684,1726857347.6551907
40745,40666,,,0.5552,49970380800.0,0.06109312746609129,471.34536605504303,24344.008419275284,10685,1726857348.3754613
40746,40667,,,0.5547,49971609600.0,0.050588375643383886,471.34536605504303,24344.73321247101,10686,1726857349.1002545
40747,40668,,,0.5552,49972838400.0,0.06595783485816402,471.34536605504303,24345.455058813095,10687,1726857349.8221009
40748,40669,,,0.5547,49974067200.0,0.039691949337498623,471.34536605504303,24346.176679611206,10688,1726857350.5437217
40749,40670,,,0.5542,49975296000.0,0.10123908426869557,471.34536605504303,24346.895241737366,10689,1726857351.2622838
40750,40671,,,0.5542,49976524800.0,0.043502184753598544,471.34536605504303,24347.61425971985,10690,1726857351.9813018
40751,40672,,,0.5547,49977753600.0,0.07923427109108616,471.34536605504303,24348.333117246628,10691,1726857352.7001593
40752,40673,,,0.5542,49978982400.0,0.04357587637482092,471.3437292813096,24349.049210071564,10692,1726857353.4162521
40753,40674,,,0.5547,49980211200.0,0.05196926774583313,471.3437292813096,24349.769392967224,10693,1726857354.136435
40754,40675,,,0.5547,49981440000.0,0.04053061777764025,471.3437292813096,24350.490272283554,10694,1726857354.8573143
40755,40676,,,0.5552,49982668800.0,0.09589858564257925,471.3437292813096,24351.207897901535,10695,1726857355.57494
40756,40677,,,0.5542,49983897600.0,0.04642458386088797,471.3437292813096,24351.92924761772,10696,1726857356.2962897
40757,40678,,,0.5537,49985126400.0,0.04287064097463815,471.3437292813096,24352.649124383926,10697,1726857357.0161664
40758,40679,,,0.5552,49986355200.0,0.03733394669880005,471.3480884737017,24353.367635965347,10698,1726857357.734678
40759,40680,,,0.5542,49987584000.0,0.042006349683520114,471.34972523229766,24354.080850362778,10699,1726857358.4478924
40760,40681,,,0.5542,49988812800.0,0.05000075815412859,471.34972523229766,24354.797497987747,10700,1726857359.16454
40761,40682,,,0.5542,49990041600.0,0.041044584961766196,471.34972523229766,24355.518552303314,10701,1726857359.8855944
40762,40683,,,0.5552,49991270400.0,0.04756258450594839,471.34972523229766,24356.4995136261,10702,1726857360.8665557
40763,40684,,,0.5542,49992499200.0,0.04700914308568239,471.3749844620125,24357.228606700897,10703,1726857361.5956488
40764,40685,,,0.5552,49993728000.0,0.045378771279718795,471.3706255183521,24357.948284864426,10704,1726857362.315327
40765,40686,,,0.5552,49994956800.0,0.07563374864613794,471.3706255183521,24358.667157649994,10705,1726857363.0341997
40766,40687,,,0.5547,49996185600.0,0.0404927881264333,471.3706255183521,24359.388411045074,10706,1726857363.755453
40767,40688,,,0.5547,49997414400.0,0.05127281751595239,471.3706255183521,24360.10702562332,10707,1726857364.4740677
40768,40689,,,0.5547,49998643200.0,0.05533504864937064,471.3706255183521,24360.82843399048,10708,1726857365.195476
40769,40690,,,0.5552,49999872000.0,0.05963677477976429,471.3706255183521,24361.54882121086,10709,1726857365.9158633
40770,40691,,,0.5542,50001100800.0,0.03177647593495793,471.37357982582404,24362.267338752747,10710,1726857366.6343808
40771,40692,,,0.5552,50002329600.0,0.03390898117372846,471.37357982582404,24362.987042188644,10711,1726857367.3540843
40772,40693,,,0.5547,50003558400.0,0.037563459551173246,471.37357982582404,24363.705697774887,10712,1726857368.0727398
40773,40694,,,0.5547,50004787200.0,0.030428510868556167,471.37357982582404,24364.424117326736,10713,1726857368.7911594
40774,40695,,,0.5552,50006016000.0,0.04234671756946913,471.37357982582404,24365.141607761383,10714,1726857369.5086498
40775,40696,,,0.5542,50007244800.0,0.035112010251484096,471.37357982582404,24365.85958123207,10715,1726857370.2266233
40776,40697,,,0.5552,50008473600.0,0.03954383366324692,471.37357982582404,24366.577342510223,10716,1726857370.9443846
40777,40698,,,0.5547,50009702400.0,0.059312774846976134,471.37357982582404,24367.29786157608,10717,1726857371.6649036
40778,40699,,,0.5542,50010931200.0,0.07308771200918207,471.37357982582404,24368.017726659775,10718,1726857372.3847687
40779,40700,,,0.5552,50012160000.0,0.05260008044296801,471.37357982582404,24368.739055633545,10719,1726857373.1060977
40780,40701,,,0.5557,50013388800.0,0.09255031309218915,471.37357982582404,24369.462099552155,10720,1726857373.8291416
40781,40702,,,0.5547,50014617600.0,0.04978588211739155,471.37357982582404,24370.181804180145,10721,1726857374.5488462
40782,40703,,,0.5557,50015846400.0,0.054725270663549354,471.37357982582404,24370.904008865356,10722,1726857375.271051
40783,40704,,,0.5547,50017075200.0,0.05912974967382108,471.37357982582404,24371.621332883835,10723,1726857375.988375
40784,40705,,,0.5542,50018304000.0,0.040000560603585304,471.37194315005905,24372.33641433716,10724,1726857376.7034564
40785,40706,,,0.5547,50019532800.0,0.04460681556587643,471.37194315005905,24373.055628299713,10725,1726857377.4226704
40786,40707,,,0.5542,50020761600.0,0.03317176605079258,471.37194315005905,24373.843010902405,10726,1726857378.210053
40787,40708,,,0.5547,50021990400.0,0.0908035128011106,471.37194315005905,24374.561007261276,10727,1726857378.9280493
40788,40709,,,0.5552,50023219200.0,0.05819108869135656,471.37194315005905,24375.28078508377,10728,1726857379.6478271
40789,40710,,,0.5552,50024448000.0,0.055885300888541475,471.37194315005905,24375.999036550522,10729,1726857380.3660786
40790,40711,,,0.5547,50025676800.0,0.05794501493712086,471.37194315005905,24376.71966290474,10730,1726857381.086705
40791,40712,,,0.5552,50026905600.0,0.06250098510596579,471.37194315005905,24377.654793977737,10731,1726857382.021836
40792,40713,,,0.5552,50028134400.0,0.03789792211655863,471.37194315005905,24378.37111544609,10732,1726857382.7381575
40793,40714,,,0.5547,50029363200.0,0.043547659392489495,471.37194315005905,24379.090569734573,10733,1726857383.4576118
40794,40715,,,0.5542,50030592000.0,0.05777113710298354,471.37194315005905,24379.809604644775,10734,1726857384.1766467
40795,40716,,,0.5557,50031820800.0,0.07859217071244765,471.37194315005905,24380.52659034729,10735,1726857384.8936324
40796,40717,,,0.5547,50033049600.0,0.05330115532531662,471.37194315005905,24381.24149465561,10736,1726857385.6085367
40797,40718,,,0.5552,50034278400.0,0.06475553108630581,471.37194315005905,24381.959327220917,10737,1726857386.3263693
40798,40719,,,0.5547,50035507200.0,0.055606992784094166,471.37194315005905,24382.679352283478,10738,1726857387.0463943
40799,40720,,,0.5547,50036736000.0,0.06362818833293919,471.37194315005905,24383.403911352158,10739,1726857387.7709534
40800,40721,,,0.5547,50037964800.0,0.05248076600762304,471.37194315005905,24384.123857736588,10740,1726857388.4908998
40801,40722,,,0.5552,50039193600.0,0.058520867594553716,471.3733477911246,24384.84161090851,10741,1726857389.208653
40802,40723,,,0.5547,50040422400.0,0.05416967286997987,471.3733477911246,24385.56169652939,10742,1726857389.9287386
40803,40724,,,0.5552,50041651200.0,0.045952231397846884,471.3733477911246,24386.28107738495,10743,1726857390.6481194
40804,40725,,,0.5552,50042880000.0,0.05860481216767069,471.3733477911246,24387.00385570526,10744,1726857391.3708978
40805,40726,,,0.5537,50044108800.0,0.03851496385171676,471.3733477911246,24387.72684288025,10745,1726857392.093885
40806,40727,,,0.5552,50045337600.0,0.06265075140628029,471.3733477911246,24388.445930719376,10746,1726857392.8129728
40807,40728,,,0.5537,50046566400.0,0.05847185639353961,471.3733477911246,24389.16202569008,10747,1726857393.5290678
40808,40729,,,0.5547,50047795200.0,0.04029701906538587,471.3733477911246,24389.87739753723,10748,1726857394.2444396
40809,40730,,,0.5547,50049024000.0,0.05383876151576804,471.37194315005905,24390.598331212997,10749,1726857394.9653733
40810,40731,,,0.5542,50050252800.0,0.05383272759560339,471.37194315005905,24391.320197343826,10750,1726857395.6872394
40811,40732,,,0.5547,50051481600.0,0.07220438772678706,471.3675841782743,24392.036474466324,10751,1726857396.4035165
40812,40733,,,0.5552,50052710400.0,0.046722656474153405,471.3689888323292,24392.75627732277,10752,1726857397.1233194
40813,40734,,,0.5547,50053939200.0,0.05948806932692103,471.3675841782743,24393.478152513504,10753,1726857397.8451946
40814,40735,,,0.5557,50055168000.0,0.04563435069020362,471.3675841782743,24394.1995677948,10754,1726857398.5666099
40815,40736,,,0.5547,50056396800.0,0.07459074608287551,471.3679229116042,24394.921305418015,10755,1726857399.2883475
40816,40737,,,0.5547,50057625600.0,0.048636519667371876,471.3679229116042,24395.643275737762,10756,1726857400.0103178
40817,40738,,,0.5547,50058854400.0,0.04712699737929367,471.3679229116042,24396.362944841385,10757,1726857400.729987
40818,40739,,,0.5547,50060083200.0,0.08793362167621072,471.3679229116042,24397.07971572876,10758,1726857401.4467578
40819,40740,,,0.5542,50061312000.0,0.03575120688832648,471.3679229116042,24397.798712015152,10759,1726857402.165754
40820,40741,,,0.5547,50062540800.0,0.06523163352719624,471.3679229116042,24398.51642370224,10760,1726857402.8834658
40821,40742,,,0.5542,50063769600.0,0.07292656982741125,471.3679229116042,24399.239609479904,10761,1726857403.6066515
40822,40743,,,0.5547,50064998400.0,0.03793502344158086,471.3679229116042,24399.961782693863,10762,1726857404.3288248
40823,40744,,,0.5547,50066227200.0,0.09165517069203473,471.3679229116042,24400.684302568436,10763,1726857405.0513446
40824,40745,,,0.5552,50067456000.0,0.05247775902649565,471.3679229116042,24401.410084486008,10764,1726857405.7771266
40825,40746,,,0.5557,50068684800.0,0.09334270609473586,471.3679229116042,24402.131041288376,10765,1726857406.4980834
40826,40747,,,0.5542,50069913600.0,0.0628011712814806,471.3679229116042,24402.84896349907,10766,1726857407.2160056
40827,40748,,,0.5542,50071142400.0,0.1073828307735976,471.3679229116042,24403.56869006157,10767,1726857407.9357321
40828,40749,,,0.5542,50072371200.0,0.053142189225317917,471.3679229116042,24404.286119699478,10768,1726857408.6531618
40829,40750,,,0.5547,50073600000.0,0.052160740288820735,471.3675841782743,24405.003853797913,10769,1726857409.3708959
40830,40751,,,0.5547,50074828800.0,0.05888513801459266,471.3665192902573,24405.718336582184,10770,1726857410.0853786
40831,40752,,,0.5557,50076057600.0,0.05152902150943894,471.3665192902573,24406.432173013687,10771,1726857410.799215
40832,40753,,,0.5552,50077286400.0,0.04676877832546374,471.39005399754933,24407.152336120605,10772,1726857411.5193782
40833,40754,,,0.5547,50078515200.0,0.03885328844133636,471.3665192902573,24407.868496894836,10773,1726857412.235539
40834,40755,,,0.5542,50079744000.0,0.04128706495553309,471.3621602683148,24408.586963653564,10774,1726857412.9540057
40835,40756,,,0.5547,50080972800.0,0.04747109329132731,471.38569519323823,24409.309363603592,10775,1726857413.6764057
40836,40757,,,0.5552,50082201600.0,0.051442771363351784,471.3960493593073,24410.028209209442,10776,1726857414.3952513
40837,40758,,,0.5547,50083430400.0,0.048987068626598504,471.3960493593073,24410.744524002075,10777,1726857415.111566
40838,40759,,,0.5547,50084659200.0,0.06742984333838523,471.3944127615563,24411.46124434471,10778,1726857415.8282864
40839,40760,,,0.5552,50085888000.0,0.047049479321678224,471.3944127615563,24412.182368040085,10779,1726857416.54941
40840,40761,,,0.5547,50087116800.0,0.050653912705994016,471.3944127615563,24412.899837493896,10780,1726857417.2668796
40841,40762,,,0.5557,50088345600.0,0.040230013185096176,471.3944127615563,24413.62005496025,10781,1726857417.987097
40842,40763,,,0.5547,50089574400.0,0.05500688504733664,471.3944127615563,24414.33543920517,10782,1726857418.7024813
40843,40764,,,0.5562,50090803200.0,0.051422333504657323,471.3944127615563,24415.059210777283,10783,1726857419.4262528
40844,40765,,,0.5547,50092032000.0,0.05103021307950602,471.3944127615563,24415.78117632866,10784,1726857420.1482184
40845,40766,,,0.5547,50093260800.0,0.05241464375977694,471.3960493593073,24416.498492002487,10785,1726857420.865534
40846,40767,,,0.5547,50094489600.0,0.046594511516291834,471.395817335668,24417.21943473816,10786,1726857421.5864768
40847,40768,,,0.5547,50095718400.0,0.049001003790759425,471.3944127615563,24417.938890457153,10787,1726857422.3059325
40848,40769,,,0.5547,50096947200.0,0.05325404323760374,471.3944127615563,24418.659212589264,10788,1726857423.0262547
40849,40770,,,0.5547,50098176000.0,0.056065882398455495,471.3944127615563,24419.377294301987,10789,1726857423.7443364
40850,40771,,,0.5562,50099404800.0,0.07590571790358172,471.3944127615563,24420.09807419777,10790,1726857424.4651163
40851,40772,,,0.5542,50100633600.0,0.05330599474964867,471.3944127615563,24420.81748318672,10791,1726857425.1845253
40852,40773,,,0.5552,50101862400.0,0.05823272033591001,471.3944127615563,24421.535771369934,10792,1726857425.9028134
40853,40774,,,0.5547,50103091200.0,0.051582443654081926,471.3708782718895,24422.25310087204,10793,1726857426.620143
40854,40775,,,0.5547,50104320000.0,0.029744913180707305,471.3944127615563,24422.9697535038,10794,1726857427.3367956
40855,40776,,,0.5542,50105548800.0,0.050005779055200796,471.3944127615563,24423.9185090065,10795,1726857428.285551
40856,40777,,,0.5557,50106777600.0,0.045713806069180955,471.3944127615563,24424.634754657745,10796,1726857429.0017967
40857,40778,,,0.5547,50108006400.0,0.04775201358066156,471.3944127615563,24425.357752799988,10797,1726857429.7247949
40858,40779,,,0.5552,50109235200.0,0.03207812439229409,471.3944127615563,24426.075641155243,10798,1726857430.4426832
40859,40780,,,0.5547,50110464000.0,0.04663241081557574,471.417415761035,24426.795451164246,10799,1726857431.1624932
40860,40781,,,0.5552,50111692800.0,0.03508935849679903,471.417415761035,24427.51501083374,10800,1726857431.882053
40861,40782,,,0.5547,50112921600.0,0.05867938352105643,471.417415761035,24428.23378777504,10801,1726857432.6008298
40862,40783,,,0.5537,50114150400.0,0.04444341640831475,471.417415761035,24428.96723651886,10802,1726857433.3342786
40863,40784,,,0.5542,50115379200.0,0.05044901768392771,471.417415761035,24429.692236423492,10803,1726857434.0592785
40864,40785,,,0.5547,50116608000.0,0.04966211465250027,471.417415761035,24430.41324353218,10804,1726857434.7802856
40865,40786,,,0.5537,50117836800.0,0.030851718732514723,471.417415761035,24431.135368585587,10805,1726857435.5024107
40866,40787,,,0.5547,50119065600.0,0.03452217631887135,471.417415761035,24431.858526468277,10806,1726857436.2255685
40867,40788,,,0.5542,50120294400.0,0.0499437626247339,471.41305720971764,24432.578718185425,10807,1726857436.9457603
40868,40789,,,0.5547,50121523200.0,0.04297581351173627,471.41305720971764,24433.296344041824,10808,1726857437.663386
40869,40790,,,0.5547,50122752000.0,0.05938238502340856,471.41305720971764,24434.013530015945,10809,1726857438.380572
40870,40791,,,0.5547,50123980800.0,0.03853327755048354,471.41305720971764,24434.73192191124,10810,1726857439.098964
40871,40792,,,0.5542,50125209600.0,0.057877059396408755,471.41305720971764,24435.45062828064,10811,1726857439.8176703
40872,40793,,,0.5542,50126438400.0,0.0358254037723552,471.41305720971764,24436.170550346375,10812,1726857440.5375924
40873,40794,,,0.5547,50127667200.0,0.07388382870262072,471.41305720971764,24436.890784025192,10813,1726857441.257826
40874,40795,,,0.5552,50128896000.0,0.04087193815372571,471.41305720971764,24437.606255292892,10814,1726857441.9732974
40875,40796,,,0.5552,50130124800.0,0.09873543904114991,471.41305720971764,24438.324415683746,10815,1726857442.6914577
40876,40797,,,0.5552,50131353600.0,0.034843987108721206,471.41305720971764,24439.04247713089,10816,1726857443.4095192
40877,40798,,,0.5547,50132582400.0,0.06020293291658266,471.41305720971764,24439.758531570435,10817,1726857444.1255736
40878,40799,,,0.5547,50133811200.0,0.08714200471494381,471.41305720971764,24440.473564863205,10818,1726857444.840607
40879,40800,,,0.5552,50135040000.0,0.05434102639281199,471.41305720971764,24441.19480895996,10819,1726857445.561851
40880,40801,,,0.5552,50136268800.0,0.08421451132670786,471.41305720971764,24441.915182590485,10820,1726857446.2822247
40881,40802,,,0.5552,50137497600.0,0.04962929095050032,471.41305720971764,24442.633912324905,10821,1726857447.0009544
40882,40803,,,0.5552,50138726400.0,0.07585933509829386,471.41305720971764,24443.35509634018,10822,1726857447.7221384
40883,40804,,,0.5552,50139955200.0,0.0802355951140611,471.41305720971764,24444.08329153061,10823,1726857448.4503336
40884,40805,,,0.5547,50141184000.0,0.05771729031437991,471.41305720971764,24444.80112028122,10824,1726857449.1681623
40885,40806,,,0.5552,50142412800.0,0.056686472724250966,471.41305720971764,24445.525391340256,10825,1726857449.8924334
40886,40807,,,0.5557,50143641600.0,0.049045844174426416,471.41305720971764,24446.247445344925,10826,1726857450.6144874
40887,40808,,,0.5547,50144870400.0,0.06053093908516348,471.41305720971764,24446.973511457443,10827,1726857451.3405535
40888,40809,,,0.5542,50146099200.0,0.07850495838961728,471.41305720971764,24447.696932554245,10828,1726857452.0639746
40889,40810,,,0.5547,50147328000.0,0.08016029462686829,471.417415761035,24448.411900043488,10829,1726857452.778942
40890,40811,,,0.5557,50148556800.0,0.05867592661526884,471.417415761035,24449.140538454056,10830,1726857453.5075805
40891,40812,,,0.5552,50149785600.0,0.04300767491355889,471.417415761035,24449.859711170197,10831,1726857454.2267532
40892,40813,,,0.5552,50151014400.0,0.06000506680846786,471.417415761035,24450.581584453583,10832,1726857454.9486265
40893,40814,,,0.5547,50152243200.0,0.06961823685528382,471.417415761035,24451.300902605057,10833,1726857455.6679447
40894,40815,,,0.5547,50153472000.0,0.06449157924645463,471.417415761035,24452.02456521988,10834,1726857456.3916073
40895,40816,,,0.5542,50154700800.0,0.0893206980287412,471.417415761035,24452.74577331543,10835,1726857457.1128154
40896,40817,,,0.5552,50155929600.0,0.08330889920947974,471.417415761035,24453.466384410858,10836,1726857457.8334265
40897,40818,,,0.5547,50157158400.0,0.08014743381737877,471.417415761035,24454.18611741066,10837,1726857458.5531595
40898,40819,,,0.5547,50158387200.0,0.05293820255170262,471.417415761035,24454.907203674316,10838,1726857459.2742457
40899,40820,,,0.5547,50159616000.0,0.07389482412483621,471.417415761035,24455.63035440445,10839,1726857459.9973965
40900,40821,,,0.5537,50160844800.0,0.07684851270736126,471.417415761035,24456.350660800934,10840,1726857460.7177029
40901,40822,,,0.5552,50162073600.0,0.07623599684126446,471.417415761035,24457.066566944122,10841,1726857461.433609
40902,40823,,,0.5542,50163302400.0,0.06961195934526597,471.41305720971764,24457.789884328842,10842,1726857462.1569264
40903,40824,,,0.5547,50164531200.0,0.0395329007128227,471.41305720971764,24458.51082086563,10843,1726857462.877863
40904,40825,,,0.5552,50165760000.0,0.03407412898569501,471.41305720971764,24459.228181123734,10844,1726857463.5952232
40905,40826,,,0.5542,50166988800.0,0.0617446359488396,471.41305720971764,24459.94709610939,10845,1726857464.3141382
40906,40827,,,0.5542,50168217600.0,0.049263944424067514,471.41305720971764,24460.666367530823,10846,1726857465.0334096
40907,40828,,,0.5547,50169446400.0,0.053728031652485554,471.41305720971764,24461.387400388718,10847,1726857465.7544425
40908,40829,,,0.5547,50170675200.0,0.03975875397664511,471.41305720971764,24462.10692358017,10848,1726857466.4739656
40909,40830,,,0.5547,50171904000.0,0.043322985223801944,471.41305720971764,24462.824909448624,10849,1726857467.1919515
40910,40831,,,0.5542,50173132800.0,0.05188220013674245,471.417415761035,24463.54599738121,10850,1726857467.9130394
40911,40832,,,0.5547,50174361600.0,0.03841386507828337,471.41305720971764,24464.265856027603,10851,1726857468.632898
40912,40833,,,0.5557,50175590400.0,0.06982261309234326,471.41305720971764,24464.983759641647,10852,1726857469.3508017
40913,40834,,,0.5542,50176819200.0,0.03498457215393714,471.41305720971764,24465.70214533806,10853,1726857470.0691874
40914,40835,,,0.5547,50178048000.0,0.06413454631533916,471.41305720971764,24466.42293405533,10854,1726857470.7899761
40915,40836,,,0.5552,50179276800.0,0.048850960327845486,471.41305720971764,24467.149763822556,10855,1726857471.516806
40916,40837,,,0.5547,50180505600.0,0.042076090953611235,471.41305720971764,24467.868495941162,10856,1726857472.235538
40917,40838,,,0.5542,50181734400.0,0.05643512240495706,471.41305720971764,24468.58811378479,10857,1726857472.9551558
40918,40839,,,0.5552,50182963200.0,0.03359838301899512,471.41305720971764,24469.30672097206,10858,1726857473.673763
40919,40840,,,0.5562,50184192000.0,0.06368994327223997,471.41305720971764,24470.025970220566,10859,1726857474.3930123
40920,40841,,,0.5547,50185420800.0,0.03832748236397457,471.41305720971764,24470.74436688423,10860,1726857475.111409
40921,40842,,,0.5552,50186649600.0,0.044731252788643885,471.41305720971764,24471.46439909935,10861,1726857475.8314412
40922,40843,,,0.5547,50187878400.0,0.07485496636510418,471.41305720971764,24472.188158750534,10862,1726857476.5552008
40923,40844,,,0.5552,50189107200.0,0.0354419497704284,471.41305720971764,24472.91007566452,10863,1726857477.2771177
40924,40845,,,0.5542,50190336000.0,0.05400538371629889,471.41305720971764,24473.62556910515,10864,1726857477.9926112
40925,40846,,,0.5552,50191564800.0,0.057675518024196654,471.41305720971764,24474.349329948425,10865,1726857478.716372
40926,40847,,,0.5552,50192793600.0,0.06122743043865877,471.41305720971764,24475.06980895996,10866,1726857479.436851
40927,40848,,,0.5547,50194022400.0,0.08412427648431288,471.41305720971764,24475.787908792496,10867,1726857480.1549509
40928,40849,,,0.5547,50195251200.0,0.051216530057760244,471.41305720971764,24476.511600255966,10868,1726857480.8786423
40929,40850,,,0.5552,50196480000.0,0.052647502352510346,471.41305720971764,24477.227707624435,10869,1726857481.5947497
40930,40851,,,0.5552,50197708800.0,0.09852575565288096,471.41305720971764,24477.94648361206,10870,1726857482.3135257
40931,40852,,,0.5547,50198937600.0,0.026879385504314568,471.41305720971764,24478.667139053345,10871,1726857483.034181
40932,40853,,,0.5562,50200166400.0,0.0619174181922815,471.41305720971764,24479.3881919384,10872,1726857483.755234
40933,40854,,,0.5547,50201395200.0,0.05639227838960444,471.41305720971764,24480.107102394104,10873,1726857484.4741445
40934,40855,,,0.5547,50202624000.0,0.0461774063792767,471.41305720971764,24480.829786539078,10874,1726857485.1968286
40935,40856,,,0.5552,50203852800.0,0.06856083036486718,471.41305720971764,24481.551022052765,10875,1726857485.918064
40936,40857,,,0.5552,50205081600.0,0.04510737901807544,471.41305720971764,24482.26876807213,10876,1726857486.6358101
40937,40858,,,0.5547,50206310400.0,0.06564864816688586,471.41305720971764,24482.988518238068,10877,1726857487.3555603
40938,40859,,,0.5552,50207539200.0,0.05239059364332835,471.41305720971764,24483.70666885376,10878,1726857488.073711
40939,40860,,,0.5552,50208768000.0,0.04213455702663908,471.41124665896814,24484.424736976624,10879,1726857488.791779
40940,40861,,,0.5537,50209996800.0,0.05649617730656092,471.41124665896814,24485.138127326965,10880,1726857489.5051694
40941,40862,,,0.5552,50211225600.0,0.062235727770277895,471.41124665896814,24485.85242152214,10881,1726857490.2194636
40942,40863,,,0.5547,50212454400.0,0.03540530283734936,471.41305720971764,24486.581055641174,10882,1726857490.9480977
40943,40864,,,0.5542,50213683200.0,0.0319579843030352,471.41124665896814,24487.301259040833,10883,1726857491.668301
40944,40865,,,0.5557,50214912000.0,0.05889400515823507,471.41305720971764,24488.017890691757,10884,1726857492.3849328
40945,40866,,,0.5552,50216140800.0,0.05027560894827991,471.41124665896814,24488.733377933502,10885,1726857493.10042
40946,40867,,,0.5552,50217369600.0,0.04046256650990275,471.41124665896814,24489.45244884491,10886,1726857493.819491
40947,40868,,,0.5552,50218598400.0,0.06804878680154494,471.41124665896814,24490.168887376785,10887,1726857494.5359294
40948,40869,,,0.5552,50219827200.0,0.0546007301372923,471.41124665896814,24490.88737463951,10888,1726857495.2544167
40949,40870,,,0.5552,50221056000.0,0.047989334540680606,471.41124665896814,24491.607623815536,10889,1726857495.9746659
40950,40871,,,0.5547,50222284800.0,0.046582315145933,471.41305720971764,24492.326462745667,10890,1726857496.6935048
40951,40872,,,0.5547,50223513600.0,0.03715310743465333,471.41305720971764,24493.04585313797,10891,1726857497.4128952
40952,40873,,,0.5547,50224742400.0,0.0547778983180462,471.41305720971764,24493.765020132065,10892,1726857498.1320622
40953,40874,,,0.5552,50225971200.0,0.05415917664561509,471.41305720971764,24494.4817507267,10893,1726857498.8487928
40954,40875,,,0.5542,50227200000.0,0.03937753570758461,471.41305720971764,24495.20104265213,10894,1726857499.5680847
40955,40876,,,0.5542,50228428800.0,0.06211415269170612,471.41305720971764,24495.918525457382,10895,1726857500.2855675
40956,40877,,,0.5537,50229657600.0,0.04472359698683259,471.41305720971764,24496.6418902874,10896,1726857501.0089324
40957,40878,,,0.5562,50230886400.0,0.0650457720145175,471.41305720971764,24497.3587744236,10897,1726857501.7258165
40958,40879,,,0.5547,50232115200.0,0.04456661285597635,471.41305720971764,24498.078555345535,10898,1726857502.4455974
40959,40880,,,0.5552,50233344000.0,0.045451493935297856,471.41305720971764,24498.79953098297,10899,1726857503.166573
40960,40881,,,0.5552,50234572800.0,0.06501920527560609,471.41305720971764,24499.515140533447,10900,1726857503.8821826
40961,40882,,,0.5542,50235801600.0,0.04349456433543991,471.41305720971764,24500.233135700226,10901,1726857504.6001778
40962,40883,,,0.5547,50237030400.0,0.042609531274879174,471.41305720971764,24500.950879573822,10902,1726857505.3179216
40963,40884,,,0.5547,50238259200.0,0.06173535419670288,471.41305720971764,24501.675125837326,10903,1726857506.042168
40964,40885,,,0.5547,50239488000.0,0.06892261082621187,471.41305720971764,24502.391367197037,10904,1726857506.7584093
40965,40886,,,0.5542,50240716800.0,0.04721925432611747,471.41305720971764,24503.108271837234,10905,1726857507.475314
40966,40887,,,0.5547,50241945600.0,0.05734534929806337,471.41305720971764,24503.823449611664,10906,1726857508.1904917
40967,40888,,,0.5547,50243174400.0,0.0443866823905479,471.41305720971764,24504.54463505745,10907,1726857508.9116771
40968,40889,,,0.5542,50244403200.0,0.046958857876370226,471.41305720971764,24505.263939857483,10908,1726857509.630982
40969,40890,,,0.5547,50245632000.0,0.06384627846194131,471.41305720971764,24505.98080444336,10909,1726857510.3478465
40970,40891,,,0.5547,50246860800.0,0.052398111939318655,471.41305720971764,24506.69620323181,10910,1726857511.0632453
40971,40892,,,0.5547,50248089600.0,0.028646536725474545,471.41305720971764,24507.415013313293,10911,1726857511.7820554
40972,40893,,,0.5547,50249318400.0,0.05572559142435834,471.41305720971764,24508.129976511,10912,1726857512.4970186
40973,40894,,,0.5552,50250547200.0,0.05895625444252355,471.41305720971764,24508.84828209877,10913,1726857513.2153242
40974,40895,,,0.5557,50251776000.0,0.10175327010228123,471.41305720971764,24509.56566262245,10914,1726857513.9327047
40975,40896,,,0.5542,50253004800.0,0.04710876455871738,471.41305720971764,24510.28344130516,10915,1726857514.6504834
40976,40897,,,0.5537,50254233600.0,0.04864074066252668,471.41305720971764,24511.00290107727,10916,1726857515.3699431
40977,40898,,,0.5537,50255462400.0,0.03724822507555628,471.41305720971764,24511.719886779785,10917,1726857516.0869288
40978,40899,,,0.5542,50256691200.0,0.05711146761394119,471.41305720971764,24512.43665456772,10918,1726857516.8036966
40979,40900,,,0.5547,50257920000.0,0.04058919726305044,471.41305720971764,24513.154524326324,10919,1726857517.5215664
40980,40901,,,0.5547,50259148800.0,0.049081652764516454,471.41305720971764,24513.874175548553,10920,1726857518.2412176
40981,40902,,,0.5547,50260377600.0,0.04368762823161256,471.44653250163213,24514.588445663452,10921,1726857518.9554877
40982,40903,,,0.5547,50261606400.0,0.0398382710995362,471.44653250163213,24515.307396411896,10922,1726857519.6744385
40983,40904,,,0.5547,50262835200.0,0.0394367996737215,471.44653250163213,24516.024060726166,10923,1726857520.3911028
40984,40905,,,0.5542,50264064000.0,0.030783705671582468,471.44653250163213,24516.746061563492,10924,1726857521.1131036
40985,40906,,,0.5547,50265292800.0,0.053844876985294235,471.44653250163213,24517.466253995895,10925,1726857521.833296
40986,40907,,,0.5552,50266521600.0,0.046399144271902816,471.44653250163213,24518.185886621475,10926,1726857522.5529287
40987,40908,,,0.5552,50267750400.0,0.05200734694319227,471.44653250163213,24518.9062871933,10927,1726857523.2733293
40988,40909,,,0.5547,50268979200.0,0.0342440986387416,471.44653250163213,24519.623757600784,10928,1726857523.9907997
40989,40910,,,0.5547,50270208000.0,0.058835316130299506,471.44467236523366,24520.345376491547,10929,1726857524.7124186
40990,40911,,,0.5547,50271436800.0,0.0628960169070443,471.44518607846925,24521.06382703781,10930,1726857525.430869
40991,40912,,,0.5542,50272665600.0,0.0841327901755624,471.44518607846925,24521.78284740448,10931,1726857526.1498895
40992,40913,,,0.5547,50273894400.0,0.11241372968511128,471.44518607846925,24522.50570344925,10932,1726857526.8727455
40993,40914,,,0.5552,50275123200.0,0.04727950291552121,471.44518607846925,24523.223388671875,10933,1726857527.5904307
40994,40915,,,0.5557,50276352000.0,0.08166912325394497,471.44518607846925,24523.94050836563,10934,1726857528.3075504
40995,40916,,,0.5547,50277580800.0,0.03682840453401035,471.44518607846925,24524.66036272049,10935,1726857529.0274048
40996,40917,,,0.5552,50278809600.0,0.06464605252150044,471.44471379374113,24525.379450559616,10936,1726857529.7464926
40997,40918,,,0.5542,50280038400.0,0.04879547833591109,471.44471379374113,24526.095718860626,10937,1726857530.462761
40998,40919,,,0.5542,50281267200.0,0.04518233154371668,471.44653250163213,24526.820519924164,10938,1726857531.187562
40999,40920,,,0.5547,50282496000.0,0.04900362483069604,471.44653250163213,24527.53722000122,10939,1726857531.904262
41000,40921,,,0.5552,50283724800.0,0.05311456851945205,471.44653250163213,24528.25496196747,10940,1726857532.622004
41001,40922,,,0.5537,50284953600.0,0.04695198973769928,471.44653250163213,24528.97593307495,10941,1726857533.3429751
41002,40923,,,0.5557,50286182400.0,0.062233361817261384,471.44653250163213,24529.69162774086,10942,1726857534.0586698
41003,40924,,,0.5552,50287411200.0,0.03972951761143679,471.44653250163213,24530.40933918953,10943,1726857534.7763813
41004,40925,,,0.5542,50288640000.0,0.03262087523746629,471.44653250163213,24531.126549482346,10944,1726857535.4935915
41005,40926,,,0.5537,50289868800.0,0.03972317045750801,471.44449007975743,24531.84784054756,10945,1726857536.2148826
41006,40927,,,0.5542,50291097600.0,0.04413585889474363,471.44449007975743,24532.574053287506,10946,1726857536.9410954
41007,40928,,,0.5542,50292326400.0,0.04894720290250466,471.44449007975743,24533.29570555687,10947,1726857537.6627476
41008,40929,,,0.5547,50293555200.0,0.041503223957473655,471.44449007975743,24534.011904239655,10948,1726857538.3789463
41009,40930,,,0.5537,50294784000.0,0.03688722179628684,471.4427542213503,24534.73429465294,10949,1726857539.1013367
41010,40931,,,0.5547,50296012800.0,0.04915970513383488,471.4427542213503,24535.455887317657,10950,1726857539.8229294
41011,40932,,,0.5542,50297241600.0,0.055057767819141734,471.4427542213503,24536.1801571846,10951,1726857540.5471992
41012,40933,,,0.5557,50298470400.0,0.047171627176389924,471.4427542213503,24536.91044139862,10952,1726857541.2774835
41013,40934,,,0.5552,50299699200.0,0.05097519341209555,471.4427542213503,24537.63992500305,10953,1726857542.006967
41014,40935,,,0.5547,50300928000.0,0.05003660262779431,471.4427542213503,24538.369925022125,10954,1726857542.736967
41015,40936,,,0.5532,50302156800.0,0.06605074922994938,471.44449007975743,24539.102865934372,10955,1726857543.469908
41016,40937,,,0.5562,50303385600.0,0.04848237526804731,471.44653250163213,24539.82837319374,10956,1726857544.1954153
41017,40938,,,0.5552,50304614400.0,0.07258189166133404,471.44653250163213,24540.550905942917,10957,1726857544.917948
41018,40939,,,0.5547,50305843200.0,0.05392448382312798,471.44653250163213,24541.682204961777,10958,1726857546.049247
41019,40940,,,0.5547,50307072000.0,0.05918844093627414,471.44653250163213,24542.41326856613,10959,1726857546.7803106
41020,40941,,,0.5547,50308300800.0,0.03470781968708029,471.44653250163213,24543.143429756165,10960,1726857547.5104718
41021,40942,,,0.5557,50309529600.0,0.05089131113282923,471.44653250163213,24543.866815328598,10961,1726857548.2338574
41022,40943,,,0.5547,50310758400.0,0.04593988748671066,471.44653250163213,24544.59887123108,10962,1726857548.9659133
41023,40944,,,0.5552,50311987200.0,0.0837145637549385,471.44653250163213,24545.325498342514,10963,1726857549.6925404
41024,40945,,,0.5547,50313216000.0,0.05716484596269483,471.44653250163213,24546.05062007904,10964,1726857550.4176621
41025,40946,,,0.5547,50314444800.0,0.09559217117320719,471.4447966507452,24546.776184797287,10965,1726857551.1432269
41026,40947,,,0.5542,50315673600.0,0.04795282859340319,471.4447966507452,24547.495847702026,10966,1726857551.8628898
41027,40948,,,0.5552,50316902400.0,0.07773064565884619,471.4447966507452,24548.221962213516,10967,1726857552.5890043
41028,40949,,,0.5557,50318131200.0,0.04344118896167203,471.44653250163213,24548.943675279617,10968,1726857553.3107173
41029,40950,,,0.5552,50319360000.0,0.04657996580564479,471.52315214399863,24549.660920619965,10969,1726857554.0279627
41030,40951,,,0.5547,50320588800.0,0.061899476795146124,471.52315214399863,24550.378200531006,10970,1726857554.7452426
41031,40952,,,0.5547,50321817600.0,0.06113559118682227,471.52315214399863,24551.097586870193,10971,1726857555.464629
41032,40953,,,0.5542,50323046400.0,0.04972157412553094,471.5211100540065,24551.81607413292,10972,1726857556.1831162
41033,40954,,,0.5552,50324275200.0,0.07190070346308991,471.5211100540065,24552.535475969315,10973,1726857556.902518
41034,40955,,,0.5547,50325504000.0,0.07294106762723819,471.5211100540065,24553.25275039673,10974,1726857557.6197925
41035,40956,,,0.5547,50326732800.0,0.04866886775222099,471.5211100540065,24553.97216105461,10975,1726857558.3392031
41036,40957,,,0.5552,50327961600.0,0.038948278690376585,471.5211100540065,24554.690326929092,10976,1726857559.057369
41037,40958,,,0.5547,50329190400.0,0.041184342253851695,471.5531155875364,24555.410481452942,10977,1726857559.7775235
41038,40959,,,0.5542,50330419200.0,0.06910265251854636,471.5531155875364,24556.12892985344,10978,1726857560.495972
41039,40960,,,0.5547,50331648000.0,0.04440927445845639,471.5531155875364,24556.847719192505,10979,1726857561.2147613
41040,40961,,,0.5557,50332876800.0,0.07949965483484997,471.5495701093497,24557.56269288063,10980,1726857561.929735
41041,40962,,,0.5547,50334105600.0,0.041630262315672274,471.5495701093497,24558.27679157257,10981,1726857562.6438336
41042,40963,,,0.5552,50335334400.0,0.08018440748084658,471.5495701093497,24558.99760246277,10982,1726857563.3646445
41043,40964,,,0.5547,50336563200.0,0.05680505147405928,471.5531652903122,24559.71449279785,10983,1726857564.0815349
41044,40965,,,0.5547,50337792000.0,0.03763338286759874,471.5513055745499,24560.432710170746,10984,1726857564.7997522
41045,40966,,,0.5557,50339020800.0,0.08482420271116983,471.5513055745499,24561.148326158524,10985,1726857565.5153682
41046,40967,,,0.5537,50340249600.0,0.051121794119954336,471.5475861210218,24561.865591049194,10986,1726857566.232633
41047,40968,,,0.5547,50341478400.0,0.036503267093836486,471.5475861210218,24562.583396434784,10987,1726857566.9504385
41048,40969,,,0.5547,50342707200.0,0.054248808414554976,471.5475861210218,24563.304184913635,10988,1726857567.671227
41049,40970,,,0.5552,50343936000.0,0.04258800002921229,471.5475861210218,24564.019386529922,10989,1726857568.3864286
41050,40971,,,0.5552,50345164800.0,0.044493776230742924,471.5475861210218,24564.741864919662,10990,1726857569.108907
41051,40972,,,0.5547,50346393600.0,0.04970660705216483,471.5494872707556,24565.461321353912,10991,1726857569.8283634
41052,40973,,,0.5537,50347622400.0,0.056106518622722916,471.5494872707556,24566.180327415466,10992,1726857570.5473695
41053,40974,,,0.5552,50348851200.0,0.05256048341294721,471.5494872707556,24566.89998984337,10993,1726857571.267032
41054,40975,,,0.5547,50350080000.0,0.04261743404400115,471.54814114156204,24567.617570638657,10994,1726857571.9846127
41055,40976,,,0.5552,50351308800.0,0.07948781005490797,471.54814114156204,24568.33833360672,10995,1726857572.7053757
41056,40977,,,0.5552,50352537600.0,0.04491717053198283,471.54814114156204,24569.06116271019,10996,1726857573.4282048
41057,40978,,,0.5547,50353766400.0,0.054130615173181844,471.54814114156204,24569.78079175949,10997,1726857574.1478338
41058,40979,,,0.5542,50354995200.0,0.07075532129317542,471.54814114156204,24570.501492977142,10998,1726857574.868535
41059,40980,,,0.5537,50356224000.0,0.043143162747981204,471.54814114156204,24571.225635766983,10999,1726857575.5926778
41060,40981,,,0.5552,50357452800.0,0.07187626439239213,471.54814114156204,24571.946277856827,11000,1726857576.31332
41061,40982,,,0.5547,50358681600.0,0.04459835633836239,471.6220938570017,24572.664994478226,11001,1726857577.0320365
41062,40983,,,0.5532,50359910400.0,0.10249621915493069,471.6220938570017,24573.3825340271,11002,1726857577.749576
41063,40984,,,0.5547,50361139200.0,0.05015194451394805,471.6220938570017,24574.101343154907,11003,1726857578.4683852
41064,40985,,,0.5542,50362368000.0,0.09702646421058354,471.6220938570017,24575.228263616562,11004,1726857579.5953057
41065,40986,,,0.5547,50363596800.0,0.05357653330915884,471.6220938570017,24575.946533679962,11005,1726857580.3135757
41066,40987,,,0.5547,50364825600.0,0.07526040351492987,471.6220938570017,24576.669763565063,11006,1726857581.0368056
41067,40988,,,0.5542,50366054400.0,0.09322929454026854,471.6220938570017,24577.38753414154,11007,1726857581.7545762
41068,40989,,,0.5547,50367283200.0,0.054020553552178524,471.6220938570017,24578.11032986641,11008,1726857582.477372
41069,40990,,,0.5542,50368512000.0,0.058677783845867616,471.6220938570017,24578.8288936615,11009,1726857583.1959357
41070,40991,,,0.5547,50369740800.0,0.06908994272838338,471.6220938570017,24579.54975938797,11010,1726857583.9168015
41071,40992,,,0.5547,50370969600.0,0.038729689772956225,471.6220938570017,24580.267595767975,11011,1726857584.6346378
41072,40993,,,0.5562,50372198400.0,0.04939084718711915,471.6220938570017,24580.988553762436,11012,1726857585.3555958
41073,40994,,,0.5547,50373427200.0,0.04375456630819718,471.6220938570017,24581.712817668915,11013,1726857586.0798597
41074,40995,,,0.5557,50374656000.0,0.06209647236037079,471.6220938570017,24582.431773900986,11014,1726857586.798816
41075,40996,,,0.5542,50375884800.0,0.026695708776243537,471.623439775116,24583.149462223053,11015,1726857587.5165043
41076,40997,,,0.5552,50377113600.0,0.08139779030470433,471.623439775116,24583.873579978943,11016,1726857588.240622
41077,40998,,,0.5547,50378342400.0,0.05549383594280951,471.623439775116,24584.59744477272,11017,1726857588.9644868
41078,40999,,,0.5557,50379571200.0,0.0485528970933869,471.623439775116,24585.31814289093,11018,1726857589.685185
41079,41000,,,0.5547,50380800000.0,0.04314931117327389,471.6215389234916,24586.037626981735,11019,1726857590.404669
41080,41000,,0.5722593665122986,,50380800000.0,0.04314931117327389,471.6215389234916,24621.13914990425,11020,1726857625.506192
41081,41000,0.5783441066741943,,,50380800000.0,0.04314931117327389,471.6215389234916,24656.28235912323,11021,1726857660.6494012
41082,41001,,,0.5547,50382028800.0,0.04340839027706312,471.623439775116,24658.177188158035,11022,1726857662.5442302
41083,41002,,,0.5552,50383257600.0,0.04518711930710285,471.623439775116,24658.89819097519,11023,1726857663.265233
41084,41003,,,0.5542,50384486400.0,0.029429994921657963,471.623439775116,24659.621320962906,11024,1726857663.988363
41085,41004,,,0.5542,50385715200.0,0.0381052436639157,471.6445763976434,24660.338327884674,11025,1726857664.70537
41086,41005,,,0.5542,50386944000.0,0.06226088648781248,471.6428412756442,24661.142735242844,11026,1726857665.5097773
41087,41006,,,0.5547,50388172800.0,0.048850238587027556,471.6445763976434,24661.873801231384,11027,1726857666.2408433
41088,41007,,,0.5542,50389401600.0,0.07647669570942033,471.6445763976434,24662.608767986298,11028,1726857666.97581
41089,41008,,,0.5537,50390630400.0,0.042802249885990046,471.6428412756442,24663.34235548973,11029,1726857667.7093976
41090,41009,,,0.5547,50391859200.0,0.04090130766058485,471.6428412756442,24664.065975904465,11030,1726857668.433018
41091,41010,,,0.5552,50393088000.0,0.03496052308969541,471.5688918138711,24664.787606954575,11031,1726857669.154649
41092,41011,,,0.5552,50394316800.0,0.03466748228138967,471.5688918138711,24665.51290154457,11032,1726857669.8799436
41093,41012,,,0.5542,50395545600.0,0.05184549289279428,471.5688918138711,24666.24141073227,11033,1726857670.6084528
41094,41013,,,0.5547,50396774400.0,0.04598861912912335,471.5688918138711,24666.967867136,11034,1726857671.3349092
41095,41014,,,0.5542,50398003200.0,0.036717492448269946,471.5688918138711,24667.695851802826,11035,1726857672.0628939
41096,41015,,,0.5547,50399232000.0,0.03776681857996295,471.5688918138711,24668.415451049805,11036,1726857672.782493
41097,41016,,,0.5557,50400460800.0,0.04813251702873248,471.5688918138711,24669.132932424545,11037,1726857673.4999745
41098,41017,,,0.5542,50401689600.0,0.03811287173518915,471.5688918138711,24669.852172374725,11038,1726857674.2192144
41099,41018,,,0.5552,50402918400.0,0.05582070219436254,471.6428412756442,24670.571135759354,11039,1726857674.9381778
41100,41019,,,0.5547,50404147200.0,0.0443317821895052,471.6428412756442,24671.28967189789,11040,1726857675.656714
41101,41020,,,0.5547,50405376000.0,0.06131471790357403,471.6428412756442,24672.007797002792,11041,1726857676.374839
41102,41021,,,0.5552,50406604800.0,0.036128125529110315,471.6428412756442,24672.721532583237,11042,1726857677.0885746
41103,41022,,,0.5542,50407833600.0,0.08660888841468904,471.6428412756442,24673.43765616417,11043,1726857677.8046982
41104,41023,,,0.5547,50409062400.0,0.04818707880041366,471.64149541289567,24674.157468557358,11044,1726857678.5245106
41105,41024,,,0.5547,50410291200.0,0.0835864797082377,471.64149541289567,24674.8772251606,11045,1726857679.2442672
41106,41025,,,0.5552,50411520000.0,0.09165005574639305,471.6432305398462,24675.60054039955,11046,1726857679.9675825
41107,41026,,,0.5552,50412748800.0,0.05815084554886056,471.64149541289567,24676.31861972809,11047,1726857680.6856618
41108,41027,,,0.5547,50413977600.0,0.08793363541167216,471.64149541289567,24677.03650021553,11048,1726857681.4035423
41109,41028,,,0.5552,50415206400.0,0.057001622797516555,471.64149541289567,24677.765165805817,11049,1726857682.1322079
41110,41029,,,0.5537,50416435200.0,0.042876245998880645,471.72073326843764,24678.48126888275,11050,1726857682.848311
41111,41030,,,0.5547,50417664000.0,0.06084255418184486,471.72073326843764,24679.20416522026,11051,1726857683.5712073
41112,41031,,,0.5547,50418892800.0,0.04348098416722444,471.81267489896084,24679.92170190811,11052,1726857684.288744
41113,41032,,,0.5547,50420121600.0,0.04744990872731042,471.81267489896084,24680.88099694252,11053,1726857685.248039
41114,41033,,,0.5547,50421350400.0,0.053466822280112965,471.72073326843764,24681.60080385208,11054,1726857685.967846
41115,41034,,,0.5547,50422579200.0,0.04513466065228378,471.81267489896084,24682.31983280182,11055,1726857686.6868749
41116,41035,,,0.5547,50423808000.0,0.05790381933494509,471.81267489896084,24683.041706323624,11056,1726857687.4087484
41117,41036,,,0.5547,50425036800.0,0.032244364414304845,471.81267489896084,24683.764528274536,11057,1726857688.1315703
41118,41037,,,0.5557,50426265600.0,0.0674498542356459,471.81267489896084,24684.48648929596,11058,1726857688.8535314
41119,41038,,,0.5547,50427494400.0,0.04945277375984515,471.81267489896084,24685.20733976364,11059,1726857689.5743818
41120,41039,,,0.5547,50428723200.0,0.10125405824741296,471.81267489896084,24685.923616170883,11060,1726857690.2906582
41121,41040,,,0.5552,50429952000.0,0.04582767539719775,471.81267489896084,24686.64624762535,11061,1726857691.0132897
41122,41041,,,0.5542,50431180800.0,0.0660103471055008,471.81267489896084,24687.365310192108,11062,1726857691.7323523
41123,41042,,,0.5552,50432409600.0,0.0540813698339282,471.81267489896084,24688.085295915604,11063,1726857692.452338
41124,41043,,,0.5537,50433638400.0,0.06195707703646945,471.81267489896084,24688.80472636223,11064,1726857693.1717684
41125,41044,,,0.5552,50434867200.0,0.048638900200458524,471.81267489896084,24689.524628400803,11065,1726857693.8916705
41126,41045,,,0.5542,50436096000.0,0.09428993886589067,471.81267489896084,24690.245614528656,11066,1726857694.6126566
41127,41046,,,0.5552,50437324800.0,0.07914822347469129,471.81267489896084,24690.970564842224,11067,1726857695.337607
41128,41047,,,0.5547,50438553600.0,0.0860567811662346,471.81267489896084,24691.690658807755,11068,1726857696.0577009
41129,41048,,,0.5547,50439782400.0,0.041214387344742,471.81267489896084,24692.408505678177,11069,1726857696.7755477
41130,41049,,,0.5542,50441011200.0,0.03548605502878262,471.81267489896084,24693.124480247498,11070,1726857697.4915223
41131,41050,,,0.5547,50442240000.0,0.06772383737092921,471.81267489896084,24693.843245744705,11071,1726857698.2102878
41132,41051,,,0.5557,50443468800.0,0.03367269410349714,471.81267489896084,24694.56570506096,11072,1726857698.9327471
41133,41052,,,0.5552,50444697600.0,0.07485203490369144,471.81267489896084,24695.283515691757,11073,1726857699.6505578
41134,41053,,,0.5542,50445926400.0,0.0459326545458697,471.81077480973505,24696.003959178925,11074,1726857700.3710012
41135,41054,,,0.5562,50447155200.0,0.05389444843743992,471.8056250741003,24696.717982292175,11075,1726857701.0850244
41136,41055,,,0.5552,50448384000.0,0.042973721228747826,471.8056250741003,24697.430569171906,11076,1726857701.7976112
41137,41056,,,0.5547,50449612800.0,0.03197427800760635,471.8056250741003,24698.154095888138,11077,1726857702.521138
41138,41057,,,0.5547,50450841600.0,0.04071613659693941,471.8056250741003,24698.875843286514,11078,1726857703.2428854
41139,41058,,,0.5552,50452070400.0,0.0406291308373792,471.8075251840654,24699.59772157669,11079,1726857703.9647636
41140,41059,,,0.5547,50453299200.0,0.04476387858550224,471.8056250741003,24700.32155418396,11080,1726857704.6885962
41141,41060,,,0.5552,50454528000.0,0.05721374439738411,471.8075251840654,24701.04373383522,11081,1726857705.410776
41142,41061,,,0.5552,50455756800.0,0.053102399806031514,471.8075251840654,24701.761917114258,11082,1726857706.1289592
41143,41062,,,0.5552,50456985600.0,0.06535749349641526,471.8056250741003,24702.48100757599,11083,1726857706.8480496
41144,41063,,,0.5552,50458214400.0,0.03987999612549776,471.8056250741003,24703.1960439682,11084,1726857707.563086
41145,41064,,,0.5547,50459443200.0,0.06923320779565495,471.8075251840654,24703.915256738663,11085,1726857708.2822988
41146,41065,,,0.5547,50460672000.0,0.039856447055091324,471.8075251840654,24704.630298376083,11086,1726857708.9973404
41147,41066,,,0.5547,50461900800.0,0.03273247571824554,471.8075251840654,24705.34724855423,11087,1726857709.7142906
41148,41067,,,0.5552,50463129600.0,0.06594472724620702,471.83841021218535,24706.067317008972,11088,1726857710.434359
41149,41068,,,0.5547,50464358400.0,0.050680614943310276,471.83841021218535,24706.787765979767,11089,1726857711.154808
41150,41069,,,0.5542,50465587200.0,0.10544182458426046,471.83841021218535,24707.50435447693,11090,1726857711.8713965
41151,41070,,,0.5547,50466816000.0,0.07587651451096918,471.83841021218535,24708.224972248077,11091,1726857712.5920143
41152,41071,,,0.5557,50468044800.0,0.09477679056551189,471.8421273731951,24708.94410085678,11092,1726857713.311143
41153,41072,,,0.5547,50469273600.0,0.07220916538184312,471.8421273731951,24709.673362016678,11093,1726857714.040404
41154,41073,,,0.5547,50470502400.0,0.08232848602881927,471.84022740257376,24710.394260644913,11094,1726857714.7613027
41155,41074,,,0.5547,50471731200.0,0.050150623187081994,471.84022740257376,24711.115107774734,11095,1726857715.4821498
41156,41075,,,0.5547,50472960000.0,0.046701514362995876,471.84022740257376,24711.834006786346,11096,1726857716.2010489
41157,41076,,,0.5547,50474188800.0,0.0711589534132617,471.84022740257376,24712.555170059204,11097,1726857716.9222121
41158,41077,,,0.5547,50475417600.0,0.049568927308053394,471.84022740257376,24713.27480316162,11098,1726857717.6418452
41159,41078,,,0.5552,50476646400.0,0.07027630994269313,471.84022740257376,24714.235420703888,11099,1726857718.6024628
41160,41079,,,0.5552,50477875200.0,0.04704083210395768,471.84022740257376,24714.957741975784,11100,1726857719.324784
41161,41080,,,0.5557,50479104000.0,0.06944936673585057,471.84022740257376,24715.67959523201,11101,1726857720.0466373
41162,41081,,,0.5552,50480332800.0,0.04877648927671285,471.84022740257376,24716.39710378647,11102,1726857720.7641459
41163,41082,,,0.5547,50481561600.0,0.04776241861802708,471.84022740257376,24717.130674123764,11103,1726857721.4977162
41164,41083,,,0.5547,50482790400.0,0.052625178147966106,471.84022740257376,24717.848688840866,11104,1726857722.215731
41165,41084,,,0.5547,50484019200.0,0.03849558640305664,471.84022740257376,24718.566302537918,11105,1726857722.9333446
41166,41085,,,0.5547,50485248000.0,0.049048333491425705,471.84022740257376,24719.28648328781,11106,1726857723.6535254
41167,41086,,,0.5547,50486476800.0,0.05514317035297331,471.84022740257376,24720.00790286064,11107,1726857724.374945
41168,41087,,,0.5552,50487705600.0,0.05410427916059821,471.84022740257376,24720.727427482605,11108,1726857725.0944695
41169,41088,,,0.5547,50488934400.0,0.052590039715933595,471.84022740257376,24721.456420898438,11109,1726857725.823463
41170,41089,,,0.5542,50490163200.0,0.048553356185363904,471.83841021218535,24722.241007566452,11110,1726857726.6080496
41171,41090,,,0.5547,50491392000.0,0.046090943192039664,471.83841021218535,24722.96190047264,11111,1726857727.3289425
41172,41091,,,0.5552,50492620800.0,0.03822408196299172,471.83841021218535,24723.68265390396,11112,1726857728.049696
41173,41092,,,0.5552,50493849600.0,0.04754187814814822,471.83841021218535,24724.403321027756,11113,1726857728.770363
41174,41093,,,0.5542,50495078400.0,0.05190874709754516,471.83841021218535,24725.12085390091,11114,1726857729.487896
41175,41094,,,0.5547,50496307200.0,0.07154012055290411,471.83841021218535,24725.85556459427,11115,1726857730.2226067
41176,41095,,,0.5547,50497536000.0,0.04761713159905248,471.83841021218535,24726.582501411438,11116,1726857730.9495435
41177,41096,,,0.5552,50498764800.0,0.05079025427609278,471.83841021218535,24727.30742096901,11117,1726857731.674463
41178,41097,,,0.5552,50499993600.0,0.06113374700097181,471.83841021218535,24728.030072927475,11118,1726857732.397115
41179,41098,,,0.5552,50501222400.0,0.030791534813634606,471.83841021218535,24728.752213954926,11119,1726857733.119256
41180,41099,,,0.5557,50502451200.0,0.033910067526880236,471.83841021218535,24735.671911001205,11120,1726857740.038953
41181,41100,,,0.5542,50503680000.0,0.05113525980553009,471.83841021218535,24736.3918030262,11121,1726857740.758845
41182,41101,,,0.5547,50504908800.0,0.08897871550054984,471.83841021218535,24737.10901260376,11122,1726857741.4760547
41183,41102,,,0.5547,50506137600.0,0.03981203062679943,471.83841021218535,24737.826486349106,11123,1726857742.1935284
41184,41103,,,0.5557,50507366400.0,0.07265426470133489,471.83841021218535,24738.55585384369,11124,1726857742.922896
41185,41104,,,0.5547,50508595200.0,0.05211136135651907,471.83841021218535,24739.276708841324,11125,1726857743.643751
41186,41105,,,0.5552,50509824000.0,0.05356824234505795,471.83841021218535,24739.996220588684,11126,1726857744.3632627
41187,41106,,,0.5542,50511052800.0,0.036847381618967646,471.83841021218535,24740.71783900261,11127,1726857745.084881
41188,41107,,,0.5547,50512281600.0,0.08179955079822221,471.83841021218535,24741.44330596924,11128,1726857745.810348
41189,41108,,,0.5547,50513510400.0,0.033677518771960485,471.83841021218535,24742.16160917282,11129,1726857746.5286512
41190,41109,,,0.5547,50514739200.0,0.10566852223064212,471.8363363713232,24742.88419175148,11130,1726857747.2512338
41191,41110,,,0.5552,50515968000.0,0.04970163227231287,471.8363363713232,24743.60773396492,11131,1726857747.974776
41192,41111,,,0.5552,50517196800.0,0.08060144738565315,471.8363363713232,24744.32538342476,11132,1726857748.6924255
41193,41112,,,0.5547,50518425600.0,0.04758999986019056,471.8363363713232,24745.04402923584,11133,1726857749.4110713
41194,41113,,,0.5547,50519654400.0,0.05522185960060171,471.83841021218535,24745.76092481613,11134,1726857750.127967
41195,41114,,,0.5542,50520883200.0,0.07910842222116536,471.83841021218535,24746.477967262268,11135,1726857750.8450093
41196,41115,,,0.5557,50522112000.0,0.04770143747034844,471.83841021218535,24747.194749593735,11136,1726857751.5617917
41197,41116,,,0.5547,50523340800.0,0.10016108314119247,471.83841021218535,24747.911183595657,11137,1726857752.2782257
41198,41117,,,0.5547,50524569600.0,0.050667592570547454,471.83841021218535,24748.62939763069,11138,1726857752.9964397
41199,41118,,,0.5542,50525798400.0,0.0989323767961659,471.83841021218535,24749.346024513245,11139,1726857753.7130666
41200,41119,,,0.5547,50527027200.0,0.06927856767642623,471.83841021218535,24750.065233707428,11140,1726857754.4322758
41201,41120,,,0.5542,50528256000.0,0.03849068969670169,471.83841021218535,24750.787317991257,11141,1726857755.15436
41202,41121,,,0.5547,50529484800.0,0.05391735960066972,471.83841021218535,24751.5024061203,11142,1726857755.8694482
41203,41122,,,0.5542,50530713600.0,0.04204174918667039,471.83841021218535,24752.22288632393,11143,1726857756.5899284
41204,41123,,,0.5552,50531942400.0,0.05108690175274248,471.83841021218535,24752.941183805466,11144,1726857757.3082259
41205,41124,,,0.5542,50533171200.0,0.06713413061286037,471.83841021218535,24753.654727458954,11145,1726857758.0217695
41206,41125,,,0.5552,50534400000.0,0.038967798372519256,471.83841021218535,24754.376319169998,11146,1726857758.7433612
41207,41126,,,0.5552,50535628800.0,0.06839577138876356,471.83841021218535,24755.17000722885,11147,1726857759.5370493
41208,41127,,,0.5552,50536857600.0,0.026948440061207307,471.83841021218535,24755.891220092773,11148,1726857760.2582622
41209,41128,,,0.5547,50538086400.0,0.03688289555743473,471.8707957180254,24756.61493086815,11149,1726857760.981973
41210,41129,,,0.5547,50539315200.0,0.036054568335334054,471.8707957180254,24757.33279275894,11150,1726857761.6998348
41211,41130,,,0.5557,50540544000.0,0.04559364418028316,471.8707957180254,24758.0585770607,11151,1726857762.4256191
41212,41131,,,0.5547,50541772800.0,0.05839900856271856,471.8707957180254,24758.77822637558,11152,1726857763.1452684
41213,41132,,,0.5547,50543001600.0,0.03464328333671201,471.8707957180254,24759.49813103676,11153,1726857763.865173
41214,41133,,,0.5547,50544230400.0,0.08225441022679425,471.8707957180254,24760.215852737427,11154,1726857764.5828948
41215,41134,,,0.5537,50545459200.0,0.07851381027173922,471.8707957180254,24760.935169696808,11155,1726857765.3022118
41216,41135,,,0.5542,50546688000.0,0.0553709076113196,471.8707957180254,24761.650994300842,11156,1726857766.0180364
41217,41136,,,0.5557,50547916800.0,0.06391053242102764,471.8707957180254,24762.36976289749,11157,1726857766.736805
41218,41137,,,0.5547,50549145600.0,0.042919279532669566,471.8707957180254,24763.087003707886,11158,1726857767.4540458
41219,41138,,,0.5552,50550374400.0,0.03943412573070828,471.8707957180254,24763.80478143692,11159,1726857768.1718235
41220,41139,,,0.5547,50551603200.0,0.0314024740971004,471.8707957180254,24764.52158856392,11160,1726857768.8886306
41221,41140,,,0.5557,50552832000.0,0.05068345467625252,471.8707957180254,24765.237175941467,11161,1726857769.604218
41222,41141,,,0.5547,50554060800.0,0.024103386148110056,471.8707957180254,24765.956134557724,11162,1726857770.3231766
41223,41142,,,0.5557,50555289600.0,0.04810358633727677,471.8707957180254,24766.674069166183,11163,1726857771.0411112
41224,41143,,,0.5552,50556518400.0,0.053253223808901816,471.8707957180254,24767.392665863037,11164,1726857771.759708
41225,41144,,,0.5547,50557747200.0,0.07858360477571431,471.8707957180254,24768.11009502411,11165,1726857772.477137
41226,41145,,,0.5547,50558976000.0,0.05877561234596041,471.8707957180254,24768.824947595596,11166,1726857773.1919897
41227,41146,,,0.5542,50560204800.0,0.07657196885912435,471.8707957180254,24769.542967796326,11167,1726857773.9100099
41228,41147,,,0.5532,50561433600.0,0.03900080174809971,471.8707957180254,24770.255920171738,11168,1726857774.6229622
41229,41148,,,0.5552,50562662400.0,0.09209058302634932,471.8707957180254,24771.378893613815,11169,1726857775.7459357
41230,41149,,,0.5552,50563891200.0,0.047027752025517094,471.8707957180254,24772.09398293495,11170,1726857776.461025
41231,41150,,,0.5552,50565120000.0,0.050272843553385446,471.8707957180254,24772.810639619827,11171,1726857777.1776817
41232,41151,,,0.5552,50566348800.0,0.040684724926524564,471.8707957180254,24773.531319379807,11172,1726857777.8983614
41233,41152,,,0.5542,50567577600.0,0.04313444994190154,471.8707957180254,24774.24653863907,11173,1726857778.6135807
41234,41153,,,0.5542,50568806400.0,0.07106026200765345,471.8707957180254,24774.962478876114,11174,1726857779.329521
41235,41154,,,0.5552,50570035200.0,0.05498074273317013,471.8707957180254,24775.681669950485,11175,1726857780.048712
41236,41155,,,0.5537,50571264000.0,0.04619921018184664,471.8707957180254,24776.399298906326,11176,1726857780.766341
41237,41156,,,0.5547,50572492800.0,0.042063798533950085,471.8707957180254,24777.117256641388,11177,1726857781.4842987
41238,41157,,,0.5547,50573721600.0,0.05011818163141688,471.93940061364077,24777.83824300766,11178,1726857782.205285
41239,41158,,,0.5547,50574950400.0,0.05092490401722518,471.93940061364077,24778.5551674366,11179,1726857782.9222095
41240,41159,,,0.5552,50576179200.0,0.07137023049107193,471.93940061364077,24779.272094488144,11180,1726857783.6391366
41241,41160,,,0.5557,50577408000.0,0.07391870910235139,471.93940061364077,24779.993161678314,11181,1726857784.3602037
41242,41161,,,0.5557,50578636800.0,0.04111012472884899,471.93940061364077,24780.716993808746,11182,1726857785.0840359
41243,41162,,,0.5542,50579865600.0,0.06326307928523708,471.93940061364077,24781.437795639038,11183,1726857785.8048377
41244,41163,,,0.5547,50581094400.0,0.0409460645706126,471.93940061364077,24782.158643960953,11184,1726857786.525686
41245,41164,,,0.5547,50582323200.0,0.04335596123947882,471.93940061364077,24782.877387046814,11185,1726857787.244429
41246,41165,,,0.5557,50583552000.0,0.05349153285568168,471.93940061364077,24783.599106550217,11186,1726857787.9661486
41247,41166,,,0.5542,50584780800.0,0.03570683946489836,471.93940061364077,24784.318696022034,11187,1726857788.685738
41248,41167,,,0.5547,50586009600.0,0.03549622772916623,471.93940061364077,24785.03543806076,11188,1726857789.4024801
41249,41168,,,0.5542,50587238400.0,0.0745595797706805,471.93940061364077,24785.753849744797,11189,1726857790.1208918
41250,41169,,,0.5542,50588467200.0,0.03546864889004105,471.93940061364077,24786.471921920776,11190,1726857790.838964
41251,41170,,,0.5552,50589696000.0,0.05129302521995737,471.93940061364077,24787.187977790833,11191,1726857791.5550199
41252,41171,,,0.5542,50590924800.0,0.04215381874543794,471.93940061364077,24787.9036192894,11192,1726857792.2706614
41253,41172,,,0.5552,50592153600.0,0.048554952619405484,471.93748448053213,24788.65439414978,11193,1726857793.0214362
41254,41173,,,0.5537,50593382400.0,0.0567603119258774,471.93748448053213,24789.376089811325,11194,1726857793.7431319
41255,41174,,,0.5547,50594611200.0,0.033855088420188986,471.93748448053213,24790.098345279694,11195,1726857794.4653873
41256,41175,,,0.5542,50595840000.0,0.07571375678656726,471.93748448053213,24790.81812787056,11196,1726857795.18517
41257,41176,,,0.5537,50597068800.0,0.03592906684327206,471.93748448053213,24791.535347223282,11197,1726857795.9023893
41258,41177,,,0.5542,50598297600.0,0.0442104497489274,471.93748448053213,24792.256311893463,11198,1726857796.623354
41259,41178,,,0.5542,50599526400.0,0.056853108780498866,471.93748448053213,24792.97664642334,11199,1726857797.3436885
41260,41179,,,0.5547,50600755200.0,0.052753129071013365,471.93748448053213,24793.69812822342,11200,1726857798.0651703
41261,41180,,,0.5557,50601984000.0,0.04212219454607075,471.93748448053213,24794.418774843216,11201,1726857798.785817
41262,41181,,,0.5552,50603212800.0,0.05282727604413324,471.93748448053213,24795.137329101562,11202,1726857799.5043712
41263,41182,,,0.5547,50604441600.0,0.04522329867007503,471.954899071736,24795.857051610947,11203,1726857800.2240937
41264,41183,,,0.5542,50605670400.0,0.05170856994235667,471.93748448053213,24796.572269916534,11204,1726857800.939312
41265,41184,,,0.5552,50606899200.0,0.054630370065416836,471.954899071736,24797.29074525833,11205,1726857801.6577873
41266,41185,,,0.5547,50608128000.0,0.045629159664339725,471.954899071736,24798.005069732666,11206,1726857802.3721118
41267,41186,,,0.5547,50609356800.0,0.05109751812656108,471.954899071736,24798.72276043892,11207,1726857803.0898025
41268,41187,,,0.5547,50610585600.0,0.03485348379152917,471.954899071736,24799.440022706985,11208,1726857803.8070648
41269,41188,,,0.5547,50611814400.0,0.07071873085633718,472.0489135225422,24800.15922164917,11209,1726857804.5262637
41270,41189,,,0.5552,50613043200.0,0.059434465224887364,472.0489135225422,24800.879729509354,11210,1726857805.2467716
41271,41190,,,0.5557,50614272000.0,0.08220094730175109,472.0489135225422,24801.598320007324,11211,1726857805.965362
41272,41191,,,0.5557,50615500800.0,0.04413127715751195,472.0489135225422,24802.32655453682,11212,1726857806.6935966
41273,41192,,,0.5557,50616729600.0,0.0987614961141268,472.0489135225422,24803.049910068512,11213,1726857807.4169521
41274,41193,,,0.5552,50617958400.0,0.05905482929893125,472.0489135225422,24803.767003297806,11214,1726857808.1340454
41275,41194,,,0.5552,50619187200.0,0.08762557164403761,472.06791276024313,24804.48228907585,11215,1726857808.8493311
41276,41195,,,0.5547,50620416000.0,0.0505428156396896,472.06791276024313,24805.199555397034,11216,1726857809.5665975
41277,41196,,,0.5552,50621644800.0,0.10332622930264784,472.06791276024313,24805.9156126976,11217,1726857810.2826548
41278,41197,,,0.5557,50622873600.0,0.07367070466911828,472.06791276024313,24806.632745027542,11218,1726857810.999787
41279,41198,,,0.5557,50624102400.0,0.08064234986923872,472.0698283639429,24807.35454726219,11219,1726857811.7215893
41280,41199,,,0.5542,50625331200.0,0.042205071817768086,472.0698283639429,24808.07241678238,11220,1726857812.4394588
41281,41200,,,0.5547,50626560000.0,0.05115735774736473,472.0698283639429,24808.791556835175,11221,1726857813.158599
41282,41201,,,0.5537,50627788800.0,0.0657459664481199,472.0698283639429,24809.50822544098,11222,1726857813.8752675
41283,41202,,,0.5537,50629017600.0,0.0360893242611627,472.0698283639429,24810.225347042084,11223,1726857814.592389
41284,41203,,,0.5547,50630246400.0,0.06801113994395673,472.0698283639429,24810.94607234001,11224,1726857815.3131144
41285,41204,,,0.5542,50631475200.0,0.04745894049964171,472.0698283639429,24811.66734600067,11225,1726857816.034388
41286,41205,,,0.5542,50632704000.0,0.07817415154258658,472.1024627679488,24812.38739991188,11226,1726857816.754442
41287,41206,,,0.5542,50633932800.0,0.05844147402914187,472.1024627679488,24813.106850385666,11227,1726857817.4738925
41288,41207,,,0.5547,50635161600.0,0.06285130248935288,472.1024627679488,24813.823887109756,11228,1726857818.1909292
41289,41208,,,0.5547,50636390400.0,0.07809917518585326,472.1024627679488,24814.544996261597,11229,1726857818.9120383
41290,41209,,,0.5552,50637619200.0,0.05388567632140855,472.1024627679488,24815.26370048523,11230,1726857819.6307425
41291,41210,,,0.5552,50638848000.0,0.06492531366294754,472.1024627679488,24815.982245206833,11231,1726857820.3492873
41292,41211,,,0.5547,50640076800.0,0.04625376440476015,472.10132506996047,24816.70002388954,11232,1726857821.067066
41293,41212,,,0.5547,50641305600.0,0.03146387189961876,472.09973228817074,24817.416302204132,11233,1726857821.7833443
41294,41213,,,0.5547,50642534400.0,0.05288787580027981,472.1008699899975,24818.13517665863,11234,1726857822.5022187
41295,41214,,,0.5552,50643763200.0,0.051012131075260155,472.1008699899975,24818.852917432785,11235,1726857823.2199595
41296,41215,,,0.5537,50644992000.0,0.049365996890712506,472.1008699899975,24819.56716442108,11236,1726857823.9342065
41297,41216,,,0.5542,50646220800.0,0.04244410900047026,472.09973228817074,24820.285623788834,11237,1726857824.6526659
41298,41217,,,0.5552,50647449600.0,0.045027439040122574,472.0978168058104,24821.003835201263,11238,1726857825.3708773
41299,41218,,,0.5542,50648678400.0,0.04441609016790229,472.0957441044798,24821.72352218628,11239,1726857826.0905643
41300,41219,,,0.5542,50649907200.0,0.06350633863898926,472.0978168058104,24822.450037240982,11240,1726857826.8170793
41301,41220,,,0.5552,50651136000.0,0.034477025619362334,472.0957441044798,24823.170981168747,11241,1726857827.5380232
41302,41221,,,0.5547,50652364800.0,0.040168242211159555,472.0978168058104,24823.889939069748,11242,1726857828.2569811
41303,41222,,,0.5542,50653593600.0,0.03387792263761133,472.0957441044798,24824.610236406326,11243,1726857828.9772785
41304,41223,,,0.5547,50654822400.0,0.03195839865026509,472.0957441044798,24825.332100391388,11244,1726857829.6991425
41305,41224,,,0.5552,50656051200.0,0.0497432041367424,472.09895451225316,24826.05043578148,11245,1726857830.4174778
41306,41225,,,0.5552,50657280000.0,0.02564852682580499,472.09973228817074,24826.77194595337,11246,1726857831.138988
41307,41226,,,0.5552,50658508800.0,0.0748079711815987,472.09895451225316,24827.494339466095,11247,1726857831.8613815
41308,41227,,,0.5542,50659737600.0,0.0397357577890148,472.0987973020716,24828.214997053146,11248,1726857832.582039
41309,41228,,,0.5557,50660966400.0,0.05034188300790168,472.0987973020716,24828.933041334152,11249,1726857833.3000834
41310,41229,,,0.5552,50662195200.0,0.0714504922599992,472.0987973020716,24829.65371465683,11250,1726857834.0207567
41311,41230,,,0.5547,50663424000.0,0.050965490210772145,472.09895451225316,24830.37157845497,11251,1726857834.7386205
41312,41231,,,0.5542,50664652800.0,0.06122163165062414,472.09895451225316,24831.088814496994,11252,1726857835.4558566
41313,41232,,,0.5547,50665881600.0,0.05416174788576285,472.09895451225316,24831.803766727448,11253,1726857836.1708088
41314,41233,,,0.5542,50667110400.0,0.041791694666729745,472.09688181591764,24832.523669481277,11254,1726857836.8907115
41315,41234,,,0.5547,50668339200.0,0.05806170960862022,472.09688181591764,24833.2402510643,11255,1726857837.6072931
41316,41235,,,0.5547,50669568000.0,0.044423385077168365,472.09688181591764,24833.959264278412,11256,1726857838.3263063
41317,41236,,,0.5547,50670796800.0,0.04457006587096272,472.09688181591764,24834.677664756775,11257,1726857839.0447068
41318,41237,,,0.5552,50672025600.0,0.04876869629861056,472.09688181591764,24835.39527106285,11258,1726857839.7623131
41319,41238,,,0.5552,50673254400.0,0.034601194830553406,472.09688181591764,24836.110409736633,11259,1726857840.4774518
41320,41239,,,0.5547,50674483200.0,0.06082209892872365,472.09688181591764,24836.82747220993,11260,1726857841.1945143
41321,41240,,,0.5552,50675712000.0,0.08476732160361247,472.09688181591764,24837.54397058487,11261,1726857841.9110126
41322,41241,,,0.5547,50676940800.0,0.03239144318640974,472.09688181591764,24838.25768351555,11262,1726857842.6247256
41323,41242,,,0.5547,50678169600.0,0.08337171116192756,472.09688181591764,24839.001350164413,11263,1726857843.3683922
41324,41243,,,0.5557,50679398400.0,0.03798951191706444,472.09688181591764,24839.72096323967,11264,1726857844.0880053
41325,41244,,,0.5547,50680627200.0,0.03802963093204705,472.09688181591764,24840.43964266777,11265,1726857844.8066847
41326,41245,,,0.5542,50681856000.0,0.04033763793589061,472.09688181591764,24841.156342983246,11266,1726857845.523385
41327,41246,,,0.5547,50683084800.0,0.053923140035128166,472.0957441044798,24841.874865293503,11267,1726857846.2419074
41328,41247,,,0.5552,50684313600.0,0.030313440996219965,472.0957441044798,24842.595276117325,11268,1726857846.9623182
41329,41248,,,0.5552,50685542400.0,0.08028467427695578,472.0957441044798,24843.31280684471,11269,1726857847.679849
41330,41249,,,0.5547,50686771200.0,0.040494470933873046,472.09765959525,24844.02890920639,11270,1726857848.3959513
41331,41250,,,0.5547,50688000000.0,0.0576220384445883,472.09765959525,24844.74681353569,11271,1726857849.1138556
41332,41251,,,0.5552,50689228800.0,0.08268991355753222,472.09765959525,24845.463233709335,11272,1726857849.8302758
41333,41252,,,0.5552,50690457600.0,0.0521477380741489,472.09765959525,24846.18040251732,11273,1726857850.5474446
41334,41253,,,0.5552,50691686400.0,0.08947460868490328,472.0957441044798,24846.897176027298,11274,1726857851.264218
41335,41254,,,0.5557,50692915200.0,0.0427592335520948,472.0957441044798,24847.615196228027,11275,1726857851.9822383
41336,41255,,,0.5547,50694144000.0,0.0716439586534852,472.0957441044798,24848.331547021866,11276,1726857852.698589
41337,41256,,,0.5557,50695372800.0,0.049934248536108984,472.0957441044798,24849.047356128693,11277,1726857853.4143982
41338,41257,,,0.5547,50696601600.0,0.04666769835962312,472.0957441044798,24849.76415491104,11278,1726857854.131197
41339,41258,,,0.5552,50697830400.0,0.05826665908046681,472.12890623384044,24850.48382115364,11279,1726857854.8508632
41340,41259,,,0.5547,50699059200.0,0.05066911160354265,472.12890623384044,24851.20082306862,11280,1726857855.5678651
41341,41260,,,0.5552,50700288000.0,0.07058153272296684,472.12890623384044,24851.918934822083,11281,1726857856.285977
41342,41261,,,0.5552,50701516800.0,0.07766090287145586,472.12890623384044,24852.63770031929,11282,1726857857.0047424
41343,41262,,,0.5557,50702745600.0,0.041478455086166745,472.12890623384044,24853.356770038605,11283,1726857857.723812
41344,41263,,,0.5542,50703974400.0,0.0489719253285869,472.12890623384044,24854.069359779358,11284,1726857858.4364018
41345,41264,,,0.5547,50705203200.0,0.030507324567472325,472.12890623384044,24854.78491139412,11285,1726857859.1519535
41346,41265,,,0.5552,50706432000.0,0.039692733051594306,472.12890623384044,24855.502584457397,11286,1726857859.8696265
41347,41266,,,0.5547,50707660800.0,0.05608395337504951,472.130978789586,24856.223531723022,11287,1726857860.5905738
41348,41267,,,0.5547,50708889600.0,0.06746460820424409,472.130978789586,24856.939472675323,11288,1726857861.3065147
41349,41268,,,0.5547,50710118400.0,0.0632614093592376,472.130978789586,24857.657890081406,11289,1726857862.0249321
41350,41269,,,0.5547,50711347200.0,0.06396158531767483,472.130978789586,24858.376556158066,11290,1726857862.7435982
41351,41270,,,0.5542,50712576000.0,0.0465855341403576,472.130978789586,24859.095753908157,11291,1726857863.462796
41352,41271,,,0.5547,50713804800.0,0.03942375665908426,472.130978789586,24859.815552711487,11292,1726857864.1825948
41353,41272,,,0.5542,50715033600.0,0.04818436999653021,472.130978789586,24860.533462524414,11293,1726857864.9005046
41354,41273,,,0.5542,50716262400.0,0.05596817624250305,472.130978789586,24861.250779390335,11294,1726857865.6178215
41355,41274,,,0.5547,50717491200.0,0.07128106030592575,472.130978789586,24861.967798233032,11295,1726857866.3348403
41356,41275,,,0.5547,50718720000.0,0.05616855390598476,472.130978789586,24862.68623828888,11296,1726857867.0532804
41357,41276,,,0.5547,50719948800.0,0.03706392071488979,472.12890623384044,24863.40443968773,11297,1726857867.7714818
41358,41277,,,0.5542,50721177600.0,0.057013605656364576,472.130978789586,24864.124490261078,11298,1726857868.4915323
41359,41278,,,0.5547,50722406400.0,0.02924183910766718,472.130978789586,24864.84312105179,11299,1726857869.210163
41360,41279,,,0.5542,50723635200.0,0.06624893508101072,472.130978789586,24865.561280727386,11300,1726857869.9283228
41361,41280,,,0.5547,50724864000.0,0.05369863647821315,472.12890623384044,24866.27997303009,11301,1726857870.647015
41362,41281,,,0.5552,50726092800.0,0.03320214816520921,472.12890623384044,24866.997376441956,11302,1726857871.3644185
41363,41282,,,0.5557,50727321600.0,0.053671532248799836,472.12890623384044,24867.716156721115,11303,1726857872.0831988
41364,41283,,,0.5557,50728550400.0,0.03322100702909457,472.12890623384044,24868.43001794815,11304,1726857872.79706
41365,41284,,,0.5552,50729779200.0,0.04656997526120581,472.12890623384044,24869.147325992584,11305,1726857873.514368
41366,41285,,,0.5547,50731008000.0,0.052156692963970165,472.12890623384044,24869.865859031677,11306,1726857874.232901
41367,41286,,,0.5547,50732236800.0,0.03872261673350283,472.12890623384044,24870.586737155914,11307,1726857874.9537792
41368,41287,,,0.5552,50733465600.0,0.05441707591033245,472.12890623384044,24871.300793886185,11308,1726857875.667836
41369,41288,,,0.5557,50734694400.0,0.06642087615251009,472.13082159006785,24872.01944565773,11309,1726857876.3864877
41370,41289,,,0.5562,50735923200.0,0.04313401408935238,472.13289413740546,24874.47160935402,11310,1726857878.8386514
41371,41290,,,0.5542,50737152000.0,0.0356116529279255,472.13289413740546,24875.186908960342,11311,1726857879.553951
41372,41291,,,0.5552,50738380800.0,0.07802491294413107,472.13289413740546,24875.904201984406,11312,1726857880.271244
41373,41292,,,0.5557,50739609600.0,0.04171579596259179,472.13289413740546,24876.62168097496,11313,1726857880.988723
41374,41293,,,0.5547,50740838400.0,0.040533528168909455,472.130978789586,24877.339163541794,11314,1726857881.7062056
41375,41294,,,0.5547,50742067200.0,0.04019307861382879,472.130978789586,24878.05730819702,11315,1726857882.4243503
41376,41295,,,0.5547,50743296000.0,0.03731410491742002,472.130978789586,24878.776896238327,11316,1726857883.1439383
41377,41296,,,0.5542,50744524800.0,0.0443661065060215,472.130978789586,24879.49140882492,11317,1726857883.858451
41378,41297,,,0.5532,50745753600.0,0.03165394053123088,472.130978789586,24880.20781993866,11318,1726857884.574862
41379,41298,,,0.5552,50746982400.0,0.037304878673704134,472.22129780597834,24880.927088022232,11319,1726857885.29413
41380,41299,,,0.5547,50748211200.0,0.05898120292746636,472.22129780597834,24881.643677711487,11320,1726857886.0107198
41381,41300,,,0.5547,50749440000.0,0.04400094841318583,472.22129780597834,24882.362487077713,11321,1726857886.7295291
41382,41301,,,0.5542,50750668800.0,0.049972771696807514,472.22129780597834,24883.07822227478,11322,1726857887.4452643
41383,41302,,,0.5542,50751897600.0,0.0785241058432096,472.22129780597834,24883.796287059784,11323,1726857888.1633291
41384,41303,,,0.5552,50753126400.0,0.06224636231589627,472.22129780597834,24884.511071681976,11324,1726857888.8781137
41385,41304,,,0.5542,50754355200.0,0.09573612916819932,472.22129780597834,24885.22705078125,11325,1726857889.5940928
41386,41305,,,0.5557,50755584000.0,0.06609721144421662,472.22129780597834,24885.944109916687,11326,1726857890.311152
41387,41306,,,0.5557,50756812800.0,0.06651303212448945,472.22129780597834,24886.660105466843,11327,1726857891.0271475
41388,41307,,,0.5547,50758041600.0,0.05246213919818952,472.22129780597834,24887.375385284424,11328,1726857891.7424273
41389,41308,,,0.5542,50759270400.0,0.1103513313009891,472.22129780597834,24888.092882156372,11329,1726857892.4599242
41390,41309,,,0.5542,50760499200.0,0.05765189880967635,472.22129780597834,24888.81263256073,11330,1726857893.1796746
41391,41310,,,0.5547,50761728000.0,0.0670492007266014,472.22129780597834,24889.528476715088,11331,1726857893.8955188
41392,41311,,,0.5537,50762956800.0,0.052977987970194394,472.22129780597834,24890.246012210846,11332,1726857894.6130543
41393,41312,,,0.5552,50764185600.0,0.0544299957366811,472.22129780597834,24890.9693710804,11333,1726857895.3364131
41394,41313,,,0.5552,50765414400.0,0.05299836455380344,472.22129780597834,24891.68738245964,11334,1726857896.0544245
41395,41314,,,0.5542,50766643200.0,0.04030144835495267,472.22129780597834,24892.40767455101,11335,1726857896.7747166
41396,41315,,,0.5547,50767872000.0,0.06552909126009976,472.2232127874619,24893.125785827637,11336,1726857897.492828
41397,41316,,,0.5557,50769100800.0,0.055412124031233134,472.2232127874619,24893.844195842743,11337,1726857898.211238
41398,41317,,,0.5547,50770329600.0,0.05407145641573261,472.2232127874619,24894.562812805176,11338,1726857898.9298549
41399,41318,,,0.5552,50771558400.0,0.053006884321191154,472.2232127874619,24895.277480602264,11339,1726857899.6445227
41400,41319,,,0.5547,50772787200.0,0.08587041054377921,472.2232127874619,24895.996453523636,11340,1726857900.3634956
41401,41320,,,0.5552,50774016000.0,0.06893058045438454,472.2232127874619,24896.712900877,11341,1726857901.079943
41402,41321,,,0.5552,50775244800.0,0.03827821471080047,472.2232127874619,24897.429332971573,11342,1726857901.796375
41403,41322,,,0.5552,50776473600.0,0.03859782808532718,472.2232127874619,24898.146859407425,11343,1726857902.5139015
41404,41323,,,0.5547,50777702400.0,0.04960341765525491,472.2232127874619,24898.865964889526,11344,1726857903.233007
41405,41324,,,0.5557,50778931200.0,0.03699651969877548,472.2232127874619,24899.586147785187,11345,1726857903.9531898
41406,41325,,,0.5552,50780160000.0,0.045815812054004416,472.22129780597834,24900.30579471588,11346,1726857904.6728368
41407,41326,,,0.5547,50781388800.0,0.04307590439129948,472.22129780597834,24901.02490735054,11347,1726857905.3919494
41408,41327,,,0.5547,50782617600.0,0.03480657134512896,472.2527306448979,24901.744914531708,11348,1726857906.1119566
41409,41328,,,0.5557,50783846400.0,0.08227284591943514,472.2527306448979,24902.46176981926,11349,1726857906.828812
41410,41329,,,0.5552,50785075200.0,0.038311373351242045,472.2527306448979,24903.18191885948,11350,1726857907.548961
41411,41330,,,0.5542,50786304000.0,0.05669157360304283,472.2527306448979,24903.90315246582,11351,1726857908.2701945
41412,41331,,,0.5552,50787532800.0,0.12378985483425993,472.25239461409825,24904.623255729675,11352,1726857908.9902978
41413,41332,,,0.5557,50788761600.0,0.043681326098032484,472.25239461409825,24905.34265232086,11353,1726857909.7096944
41414,41333,,,0.5547,50789990400.0,0.06980995296725688,472.25239461409825,24906.056891679764,11354,1726857910.4239337
41415,41334,,,0.5547,50791219200.0,0.045760213833088544,472.25239461409825,24906.774651288986,11355,1726857911.1416934
41416,41335,,,0.5547,50792448000.0,0.052240878753516184,472.25239461409825,24907.493626832962,11356,1726857911.860669
41417,41336,,,0.5547,50793676800.0,0.04360994718391883,472.25239461409825,24908.21063542366,11357,1726857912.5776775
41418,41337,,,0.5547,50794905600.0,0.06838651496467496,472.25239461409825,24908.928498506546,11358,1726857913.2955406
41419,41338,,,0.5547,50796134400.0,0.038956054192416566,472.25239461409825,24909.64502453804,11359,1726857914.0120666
41420,41339,,,0.5547,50797363200.0,0.07117728098949828,472.25239461409825,24910.36233496666,11360,1726857914.729377
41421,41340,,,0.5547,50798592000.0,0.06280230209390776,472.25239461409825,24911.08081126213,11361,1726857915.4478533
41422,41341,,,0.5542,50799820800.0,0.060669339502400076,472.25239461409825,24911.797124147415,11362,1726857916.1641662
41423,41342,,,0.5547,50801049600.0,0.04365684399540106,472.25239461409825,24912.516024827957,11363,1726857916.883067
41424,41343,,,0.5547,50802278400.0,0.06895602373520013,472.25239461409825,24913.23337817192,11364,1726857917.6004202
41425,41344,,,0.5562,50803507200.0,0.03866092461025406,472.3458205793188,24913.951950788498,11365,1726857918.3189929
41426,41345,,,0.5547,50804736000.0,0.04262431140736092,472.25239461409825,24914.67293190956,11366,1726857919.039974
41427,41346,,,0.5552,50805964800.0,0.040178113998523425,472.34411284306276,24915.39381504059,11367,1726857919.760857
41428,41347,,,0.5552,50807193600.0,0.03539596637361727,472.34411284306276,24916.111971139908,11368,1726857920.4790132
41429,41348,,,0.5552,50808422400.0,0.06464909010172669,472.34411284306276,24916.831074476242,11369,1726857921.1981165
41430,41349,,,0.5547,50809651200.0,0.0400275400410551,472.34411284306276,24917.555462360382,11370,1726857921.9225044
41431,41350,,,0.5552,50810880000.0,0.07340966673861936,472.3444488086131,24918.26959991455,11371,1726857922.636642
41432,41351,,,0.5552,50812108800.0,0.05162238202605005,472.3444488086131,24918.987266540527,11372,1726857923.3543086
41433,41352,,,0.5552,50813337600.0,0.040432076947115515,472.3444488086131,24919.706815242767,11373,1726857924.0738573
41434,41353,,,0.5542,50814566400.0,0.03174709046797319,472.3444488086131,24920.423476934433,11374,1726857924.790519
41435,41354,,,0.5557,50815795200.0,0.05732848326785193,472.3444488086131,24921.14009451866,11375,1726857925.5071366
41436,41355,,,0.5552,50817024000.0,0.04506740090210115,472.3444488086131,24921.85831093788,11376,1726857926.225353
41437,41356,,,0.5552,50818252800.0,0.07190777132566466,472.3444488086131,24922.57237648964,11377,1726857926.9394186
41438,41357,,,0.5542,50819481600.0,0.042789376567309446,472.34615654365444,24923.519582748413,11378,1726857927.8866248
41439,41358,,,0.5547,50820710400.0,0.029729320379335508,472.34615654365444,24924.23618197441,11379,1726857928.603224
41440,41359,,,0.5552,50821939200.0,0.041313239830185824,472.34615654365444,24924.95048880577,11380,1726857929.3175309
41441,41360,,,0.5542,50823168000.0,0.0470623785450979,472.34615654365444,24925.668719530106,11381,1726857930.0357616
41442,41361,,,0.5552,50824396800.0,0.05306933632942716,472.34615654365444,24926.383469581604,11382,1726857930.7505116
41443,41362,,,0.5547,50825625600.0,0.04912314453467538,472.34615654365444,24927.110469579697,11383,1726857931.4775116
41444,41363,,,0.5542,50826854400.0,0.04688928378814188,472.34615654365444,24927.82756304741,11384,1726857932.194605
41445,41364,,,0.5547,50828083200.0,0.08993494883236443,472.34615654365444,24928.54431629181,11385,1726857932.9113584
41446,41365,,,0.5547,50829312000.0,0.044303969567439636,472.34615654365444,24929.259991645813,11386,1726857933.6270337
41447,41366,,,0.5547,50830540800.0,0.052337986073351495,472.34615654365444,24929.974123239517,11387,1726857934.3411653
41448,41367,,,0.5552,50831769600.0,0.045865421901711015,472.3707133389119,24930.68927001953,11388,1726857935.056312
41449,41368,,,0.5547,50832998400.0,0.03883892461733009,472.3707133389119,24931.4093542099,11389,1726857935.7763963
41450,41369,,,0.5552,50834227200.0,0.0698718381312384,472.3707133389119,24932.12974381447,11390,1726857936.4967859
41451,41370,,,0.5552,50835456000.0,0.04598630049161259,472.3707133389119,24932.846737384796,11391,1726857937.2137794
41452,41371,,,0.5547,50836684800.0,0.05394455865808455,472.3707133389119,24933.563714504242,11392,1726857937.9307566
41453,41372,,,0.5547,50837913600.0,0.05055728051394274,472.3707133389119,24934.282716035843,11393,1726857938.649758
41454,41373,,,0.5542,50839142400.0,0.04200307971336118,472.3707133389119,24935.000520944595,11394,1726857939.367563
41455,41374,,,0.5542,50840371200.0,0.04323847151471346,472.3686997214808,24935.71593785286,11395,1726857940.08298
41456,41375,,,0.5547,50841600000.0,0.04728734680645673,472.3686997214808,24936.433779001236,11396,1726857940.800821
41457,41376,,,0.5557,50842828800.0,0.04583109972126995,472.3686997214808,24937.154546499252,11397,1726857941.5215886
41458,41377,,,0.5542,50844057600.0,0.05465812273569216,472.3686997214808,24937.87286710739,11398,1726857942.2399092
41459,41378,,,0.5547,50845286400.0,0.0440794000130292,472.3686997214808,24938.59122824669,11399,1726857942.9582703
41460,41379,,,0.5552,50846515200.0,0.0451871387802613,472.3686997214808,24939.30464744568,11400,1726857943.6716895
41461,41380,,,0.5552,50847744000.0,0.04216939764872792,472.3686997214808,24940.02192211151,11401,1726857944.3889642
41462,41381,,,0.5542,50848972800.0,0.07907768212430666,472.3686997214808,24941.047598838806,11402,1726857945.414641
41463,41382,,,0.5542,50850201600.0,0.037622275527328504,472.4451698097489,24941.768028736115,11403,1726857946.1350708
41464,41383,,,0.5557,50851430400.0,0.11509806349133309,472.44483391582344,24942.487706422806,11404,1726857946.8547485
41465,41384,,,0.5542,50852659200.0,0.0516038962564185,472.4465412880065,24943.20582175255,11405,1726857947.5728638
41466,41385,,,0.5552,50853888000.0,0.09497110918556274,472.4465412880065,24943.922087192535,11406,1726857948.2891293
41467,41386,,,0.5542,50855116800.0,0.06488812255679696,472.47253557746615,24944.6399371624,11407,1726857949.0069792
41468,41387,,,0.5562,50856345600.0,0.049521434630103306,472.4465412880065,24945.353621721268,11408,1726857949.7206638
41469,41388,,,0.5557,50857574400.0,0.12989878897587417,472.44687718071805,24946.07268357277,11409,1726857950.4397256
41470,41389,,,0.5547,50858803200.0,0.032480150949350944,472.44687718071805,24946.792615175247,11410,1726857951.1596572
41471,41390,,,0.5552,50860032000.0,0.08378097875850435,472.47287145169776,24947.509742498398,11411,1726857951.8767846
41472,41391,,,0.5547,50861260800.0,0.058979041609847856,472.47287145169776,24948.22845172882,11412,1726857952.5954938
41473,41392,,,0.5552,50862489600.0,0.06376402186217085,472.47287145169776,24948.94792985916,11413,1726857953.314972
41474,41393,,,0.5542,50863718400.0,0.0707525846640384,472.47287145169776,24949.666161060333,11414,1726857954.0332031
41475,41394,,,0.5537,50864947200.0,0.04845320607561434,472.47287145169776,24950.540590763092,11415,1726857954.9076328
41476,41395,,,0.5542,50866176000.0,0.058939775494451126,472.47287145169776,24951.25565123558,11416,1726857955.6226933
41477,41396,,,0.5552,50867404800.0,0.04368985135350646,472.47287145169776,24951.971915006638,11417,1726857956.338957
41478,41397,,,0.5547,50868633600.0,0.03067542608961976,472.47287145169776,24952.690376520157,11418,1726857957.0574186
41479,41398,,,0.5547,50869862400.0,0.05841269917372213,472.47287145169776,24953.415067195892,11419,1726857957.7821093
41480,41399,,,0.5547,50871091200.0,0.03216612871449809,472.47287145169776,24954.13366293907,11420,1726857958.500705
41481,41400,,,0.5547,50872320000.0,0.0653347104085355,472.47287145169776,24954.851616859436,11421,1726857959.218659
41482,41401,,,0.5542,50873548800.0,0.03919283811085651,472.47287145169776,24955.570133924484,11422,1726857959.937176
41483,41402,,,0.5547,50874777600.0,0.06630715430497346,472.47287145169776,24956.28479719162,11423,1726857960.6518393
41484,41403,,,0.5552,50876006400.0,0.041629938192902616,472.47287145169776,24956.996952533722,11424,1726857961.3639946
41485,41404,,,0.5547,50877235200.0,0.042811402617876346,472.47287145169776,24957.71465754509,11425,1726857962.0816996
41486,41405,,,0.5547,50878464000.0,0.05102821882622835,472.47287145169776,24958.42847967148,11426,1726857962.7955217
41487,41406,,,0.5537,50879692800.0,0.03780483937822068,472.47287145169776,24959.145367622375,11427,1726857963.5124097
41488,41407,,,0.5552,50880921600.0,0.09866144887731479,472.47287145169776,24959.86589384079,11428,1726857964.232936
41489,41408,,,0.5537,50882150400.0,0.051705878838593504,472.47287145169776,24960.587115764618,11429,1726857964.9541578
41490,41409,,,0.5542,50883379200.0,0.05359138464391155,472.47287145169776,24961.30638384819,11430,1726857965.673426
41491,41410,,,0.5547,50884608000.0,0.09363140479430525,472.47287145169776,24962.02622652054,11431,1726857966.3932686
41492,41411,,,0.5537,50885836800.0,0.041878639632300534,472.47287145169776,24962.742980241776,11432,1726857967.1100223
41493,41412,,,0.5547,50887065600.0,0.03971710342519852,472.47287145169776,24963.462301254272,11433,1726857967.8293433
41494,41413,,,0.5557,50888294400.0,0.06773083631058531,472.47287145169776,24964.182146787643,11434,1726857968.5491889
41495,41414,,,0.5557,50889523200.0,0.054888633533752715,472.4711641746642,24964.89951300621,11435,1726857969.266555
41496,41415,,,0.5552,50890752000.0,0.04309987159569049,472.4711641746642,24965.618493795395,11436,1726857969.9855359
41497,41416,,,0.5547,50891980800.0,0.04943388618465895,472.4711641746642,24966.337575912476,11437,1726857970.704618
41498,41417,,,0.5552,50893209600.0,0.04899727434220813,472.4711641746642,24967.053577899933,11438,1726857971.42062
41499,41418,,,0.5547,50894438400.0,0.07293597486489209,472.4711641746642,24967.772287130356,11439,1726857972.1393292
41500,41419,,,0.5542,50895667200.0,0.062142057968769045,472.4711641746642,24968.489265680313,11440,1726857972.8563077
41501,41420,,,0.5552,50896896000.0,0.07419144745396625,472.4711641746642,24969.207740068436,11441,1726857973.5747821
41502,41421,,,0.5547,50898124800.0,0.035844459607152386,472.47287145169776,24969.92393565178,11442,1726857974.2909777
41503,41422,,,0.5552,50899353600.0,0.035573718591875206,472.47287145169776,24970.638377904892,11443,1726857975.00542
41504,41423,,,0.5537,50900582400.0,0.05202916702391818,472.47287145169776,24971.355036258698,11444,1726857975.7220783
41505,41424,,,0.5542,50901811200.0,0.04082262852837694,472.47287145169776,24972.072117567062,11445,1726857976.4391596
41506,41425,,,0.5547,50903040000.0,0.0561335904792443,472.47287145169776,24972.791787862778,11446,1726857977.15883
41507,41426,,,0.5542,50904268800.0,0.041789443627269024,472.47287145169776,24973.504049539566,11447,1726857977.8710916
41508,41427,,,0.5552,50905497600.0,0.045560909863579996,472.47287145169776,24974.56990790367,11448,1726857978.93695
41509,41428,,,0.5542,50906726400.0,0.041185489774170046,472.47287145169776,24975.287529706955,11449,1726857979.6545718
41510,41429,,,0.5552,50907955200.0,0.05685606819098027,472.4711641746642,24976.005942106247,11450,1726857980.3729842
41511,41430,,,0.5542,50909184000.0,0.037796312429877764,472.4711641746642,24976.721927642822,11451,1726857981.0889697
41512,41431,,,0.5547,50910412800.0,0.034172611855944855,472.4711641746642,24977.44032931328,11452,1726857981.8073714
41513,41432,,,0.5547,50911641600.0,0.03375378298259705,472.4711641746642,24978.1559343338,11453,1726857982.5229764
41514,41433,,,0.5542,50912870400.0,0.05253799371476754,472.4711641746642,24978.874037504196,11454,1726857983.2410796
41515,41434,,,0.5547,50914099200.0,0.054707278820728684,472.4711641746642,24979.587909460068,11455,1726857983.9549515
41516,41435,,,0.5547,50915328000.0,0.052045036702756786,472.4711641746642,24980.306251764297,11456,1726857984.6732938
41517,41436,,,0.5547,50916556800.0,0.036715510083550236,472.4711641746642,24981.021265029907,11457,1726857985.388307
41518,41437,,,0.5552,50917785600.0,0.06505013576194857,472.4711641746642,24981.743025541306,11458,1726857986.1100676
41519,41438,,,0.5552,50919014400.0,0.044515548244110054,472.4711641746642,24982.460621595383,11459,1726857986.8276637
41520,41439,,,0.5552,50920243200.0,0.05463616467180381,472.4711641746642,24983.178417682648,11460,1726857987.5454597
41521,41440,,,0.5552,50921472000.0,0.05352245286655175,472.4711641746642,24983.89678478241,11461,1726857988.2638268
41522,41441,,,0.5547,50922700800.0,0.058983470429360474,472.4711641746642,24984.611871004105,11462,1726857988.978913
41523,41442,,,0.5552,50923929600.0,0.035514207359692275,472.4711641746642,24985.331127643585,11463,1726857989.6981697
41524,41443,,,0.5547,50925158400.0,0.04498756514328698,472.4711641746642,24986.0484187603,11464,1726857990.4154608
41525,41444,,,0.5547,50926387200.0,0.03981219193304225,472.4711641746642,24986.762572050095,11465,1726857991.129614
41526,41445,,,0.5547,50927616000.0,0.03170050343666926,472.4711641746642,24987.48076081276,11466,1726857991.8478029
41527,41446,,,0.5547,50928844800.0,0.034611595871430895,472.4711641746642,24988.19975590706,11467,1726857992.566798
41528,41447,,,0.5557,50930073600.0,0.0550243218938152,472.4711641746642,24988.918264865875,11468,1726857993.285307
41529,41448,,,0.5552,50931302400.0,0.051553554789373124,472.4711641746642,24989.635134220123,11469,1726857994.0021763
41530,41449,,,0.5542,50932531200.0,0.04353800624815009,472.4708282992189,24990.350457429886,11470,1726857994.7174995
41531,41450,,,0.5552,50933760000.0,0.04810909834905399,472.4708282992189,24991.069095611572,11471,1726857995.4361377
41532,41451,,,0.5557,50934988800.0,0.06604936292986845,472.4708282992189,24991.794656276703,11472,1726857996.1616983
41533,41452,,,0.5542,50936217600.0,0.060040925551983565,472.4711641746642,24992.508672952652,11473,1726857996.875715
41534,41453,,,0.5547,50937446400.0,0.03714985506194041,472.4711641746642,24993.221485376358,11474,1726857997.5885274
41535,41454,,,0.5542,50938675200.0,0.04220416726051177,472.4711641746642,24993.93964266777,11475,1726857998.3066847
41536,41455,,,0.5552,50939904000.0,0.05004250895226841,472.4711641746642,24994.656601905823,11476,1726857999.023644
41537,41456,,,0.5547,50941132800.0,0.03981688467402421,472.4711641746642,24995.37758922577,11477,1726857999.7446313
41538,41457,,,0.5542,50942361600.0,0.040297128348094034,472.4711641746642,24996.091291189194,11478,1726858000.4583333
41539,41458,,,0.5552,50943590400.0,0.059827767389237105,472.4711641746642,24996.816521406174,11479,1726858001.1835635
41540,41459,,,0.5547,50944819200.0,0.05005285454754632,472.4711641746642,24997.547436237335,11480,1726858001.9144783
41541,41460,,,0.5537,50946048000.0,0.04397503953391244,472.4711641746642,24998.264147520065,11481,1726858002.6311896
41542,41461,,,0.5552,50947276800.0,0.0396399722921951,472.4711641746642,24998.981165647507,11482,1726858003.3482077
41543,41462,,,0.5547,50948505600.0,0.05258183286794121,472.4711641746642,24999.706649780273,11483,1726858004.0736918
41544,41463,,,0.5552,50949734400.0,0.04287668307437694,472.4711641746642,25000.422441482544,11484,1726858004.7894835
41545,41464,,,0.5547,50950963200.0,0.041188184781445834,472.4711641746642,25001.140305280685,11485,1726858005.5073473
41546,41465,,,0.5547,50952192000.0,0.0470172374841874,472.4711641746642,25001.859412908554,11486,1726858006.226455
41547,41466,,,0.5547,50953420800.0,0.03933050818569758,472.4711641746642,25002.5751247406,11487,1726858006.9421668
41548,41467,,,0.5547,50954649600.0,0.08038414381822677,472.4711641746642,25003.291779756546,11488,1726858007.6588218
41549,41468,,,0.5547,50955878400.0,0.048827877062674704,472.4711641746642,25004.00882911682,11489,1726858008.3758712
41550,41469,,,0.5552,50957107200.0,0.04094888806492498,472.4711641746642,25004.72701740265,11490,1726858009.0940595
41551,41470,,,0.5547,50958336000.0,0.040376195107935775,472.4711641746642,25005.44508743286,11491,1726858009.8121295
41552,41471,,,0.5562,50959564800.0,0.04957507508441993,472.4711641746642,25006.164982318878,11492,1726858010.5320244
41553,41472,,,0.5537,50960793600.0,0.036324475298472325,472.4711641746642,25006.88133072853,11493,1726858011.2483728
41554,41473,,,0.5552,50962022400.0,0.034083684350709735,472.4711641746642,25007.596427202225,11494,1726858011.9634693
41555,41474,,,0.5537,50963251200.0,0.04382328508539013,472.4711641746642,25008.34595823288,11495,1726858012.7130003
41556,41475,,,0.5547,50964480000.0,0.05217189458957649,472.4711641746642,25009.06490969658,11496,1726858013.4319518
41557,41476,,,0.5552,50965708800.0,0.04080040180229213,472.4711641746642,25009.78177189827,11497,1726858014.148814
41558,41477,,,0.5537,50966937600.0,0.047012854580989805,472.4711641746642,25010.497497081757,11498,1726858014.8645391
41559,41478,,,0.5547,50968166400.0,0.046632023094358425,472.4711641746642,25011.215509414673,11499,1726858015.5825515
41560,41479,,,0.5547,50969395200.0,0.047024127783327714,472.4711641746642,25011.929763555527,11500,1726858016.2968056
41561,41480,,,0.5552,50970624000.0,0.05106453236125761,472.4711641746642,25012.650064706802,11501,1726858017.0171068
41562,41481,,,0.5547,50971852800.0,0.04417151703857992,472.4711641746642,25013.366740465164,11502,1726858017.7337825
41563,41482,,,0.5547,50973081600.0,0.041411429512532134,472.4711641746642,25014.081949472427,11503,1726858018.4489915
41564,41483,,,0.5547,50974310400.0,0.05234242277935059,472.4711641746642,25014.79863882065,11504,1726858019.165681
41565,41484,,,0.5552,50975539200.0,0.04621810201478506,472.4711641746642,25015.515169858932,11505,1726858019.882212
41566,41485,,,0.5542,50976768000.0,0.09466625570605629,472.4711641746642,25016.23472380638,11506,1726858020.6017659
41567,41486,,,0.5547,50977996800.0,0.03603108497481992,472.4711641746642,25016.952216625214,11507,1726858021.3192587
41568,41487,,,0.5547,50979225600.0,0.040702154101368085,472.4711641746642,25017.669045448303,11508,1726858022.0360875
41569,41488,,,0.5557,50980454400.0,0.03625416251983844,472.4711641746642,25018.383645772934,11509,1726858022.7506878
41570,41489,,,0.5552,50981683200.0,0.07240673147408283,472.4711641746642,25019.102644205093,11510,1726858023.4696863
41571,41490,,,0.5542,50982912000.0,0.0667072907103797,472.4694403560007,25019.81863641739,11511,1726858024.1856785
41572,41491,,,0.5537,50984140800.0,0.06492373845705558,472.4711641746642,25020.538908958435,11512,1726858024.905951
41573,41492,,,0.5547,50985369600.0,0.039723160051354844,472.4694403560007,25021.255662679672,11513,1726858025.6227047
41574,41493,,,0.5562,50986598400.0,0.10653594999779378,472.4694403560007,25021.976565122604,11514,1726858026.3436072
41575,41494,,,0.5547,50987827200.0,0.04403088857508151,472.4694403560007,25022.69582271576,11515,1726858027.0628648
41576,41495,,,0.5547,50989056000.0,0.0787419702126202,472.4694403560007,25023.417948246002,11516,1726858027.7849903
41577,41496,,,0.5562,50990284800.0,0.06275377179782173,472.4711641746642,25024.134453058243,11517,1726858028.5014951
41578,41497,,,0.5547,50991513600.0,0.0483511605345726,472.4711641746642,25024.85257911682,11518,1726858029.2196212
41579,41498,,,0.5542,50992742400.0,0.045826774807968707,472.4711641746642,25025.583488464355,11519,1726858029.9505305
41580,41499,,,0.5547,50993971200.0,0.05964443860526715,472.4711641746642,25026.301701307297,11520,1726858030.6687434
41581,41500,,,0.5542,50995200000.0,0.03431158637166003,472.4711641746642,25027.01609659195,11521,1726858031.3831387
41582,41501,,,0.5547,50996428800.0,0.06117628498877635,472.4711641746642,25027.734675884247,11522,1726858032.101718
41583,41502,,,0.5547,50997657600.0,0.057028425673946184,472.4711641746642,25028.455473661423,11523,1726858032.8225157
41584,41503,,,0.5542,50998886400.0,0.06414843141340981,472.4711641746642,25029.168876171112,11524,1726858033.5359182
41585,41504,,,0.5537,51000115200.0,0.03715416853846373,472.4711641746642,25029.88801407814,11525,1726858034.2550561
41586,41505,,,0.5557,51001344000.0,0.04801163367636087,472.4711641746642,25030.607770204544,11526,1726858034.9748123
41587,41506,,,0.5552,51002572800.0,0.0652603599200488,472.4711641746642,25031.327057123184,11527,1726858035.6940992
41588,41507,,,0.5547,51003801600.0,0.04313785711924092,472.4711641746642,25032.045741319656,11528,1726858036.4127834
41589,41508,,,0.5547,51005030400.0,0.06284424828703074,472.4711641746642,25032.76221394539,11529,1726858037.129256
41590,41509,,,0.5537,51006259200.0,0.03925338993931603,472.4711641746642,25033.48575925827,11530,1726858037.8528013
41591,41510,,,0.5547,51007488000.0,0.08212021025133846,472.4711641746642,25034.202953338623,11531,1726858038.5699954
41592,41511,,,0.5552,51008716800.0,0.04266746386272889,472.4711641746642,25034.923491239548,11532,1726858039.2905333
41593,41512,,,0.5547,51009945600.0,0.09099772041985878,472.4711641746642,25035.641415834427,11533,1726858040.008458
41594,41513,,,0.5552,51011174400.0,0.06460564646533899,472.4711641746642,25036.360905647278,11534,1726858040.7279477
41595,41514,,,0.5542,51012403200.0,0.049225513402612484,472.4711641746642,25037.082901477814,11535,1726858041.4499435
41596,41515,,,0.5552,51013632000.0,0.06277341079620011,472.4711641746642,25037.801380872726,11536,1726858042.168423
41597,41516,,,0.5547,51014860800.0,0.06777789482993891,472.4711641746642,25038.51741862297,11537,1726858042.8844607
41598,41517,,,0.5557,51016089600.0,0.042122658627225536,472.4711641746642,25039.239639282227,11538,1726858043.6066813
41599,41518,,,0.5542,51017318400.0,0.04230818599906384,472.4711641746642,25039.95529603958,11539,1726858044.322338
41600,41519,,,0.5562,51018547200.0,0.07821638907724458,472.4711641746642,25040.67183470726,11540,1726858045.0388768
41601,41520,,,0.5547,51019776000.0,0.06151682131694683,472.4711641746642,25041.90100002289,11541,1726858046.268042
41602,41521,,,0.5552,51021004800.0,0.05693741364475144,472.4711641746642,25042.626609802246,11542,1726858046.9936519
41603,41522,,,0.5547,51022233600.0,0.056554696181178296,472.4711641746642,25043.34555888176,11543,1726858047.712601
41604,41523,,,0.5547,51023462400.0,0.04893775916894863,472.4711641746642,25044.060983181,11544,1726858048.4280252
41605,41524,,,0.5552,51024691200.0,0.033929898851496075,472.4711641746642,25044.77833390236,11545,1726858049.145376
41606,41525,,,0.5542,51025920000.0,0.04399442045046922,472.4711641746642,25045.498566389084,11546,1726858049.8656085
41607,41526,,,0.5552,51027148800.0,0.04613342071885409,472.4711641746642,25046.21480512619,11547,1726858050.5818472
41608,41527,,,0.5542,51028377600.0,0.032917375136635146,472.4711641746642,25046.93467450142,11548,1726858051.3017166
41609,41528,,,0.5547,51029606400.0,0.04694329336921078,472.4708282992189,25047.65188932419,11549,1726858052.0189314
41610,41529,,,0.5547,51030835200.0,0.0657746642913852,472.4708282992189,25048.36850142479,11550,1726858052.7355435
41611,41530,,,0.5547,51032064000.0,0.0566881172169497,472.4708282992189,25049.084480047226,11551,1726858053.451522
41612,41531,,,0.5552,51033292800.0,0.04986045650479366,472.4708282992189,25049.79993391037,11552,1726858054.166976
41613,41532,,,0.5547,51034521600.0,0.04373797029387228,472.56401786060957,25050.517418146133,11553,1726858054.8844602
41614,41533,,,0.5542,51035750400.0,0.08614872438575859,472.56401786060957,25051.239448785782,11554,1726858055.6064909
41615,41534,,,0.5547,51036979200.0,0.03210854524580829,472.5636820511602,25051.960129976273,11555,1726858056.327172
41616,41535,,,0.5562,51038208000.0,0.04579499156887393,472.5636820511602,25052.679777145386,11556,1726858057.0468192
41617,41536,,,0.5547,51039436800.0,0.04394040900968743,472.5636820511602,25053.400729179382,11557,1726858057.7677712
41618,41537,,,0.5547,51040665600.0,0.0506674754900677,472.5636820511602,25054.118869543076,11558,1726858058.4859116
41619,41538,,,0.5552,51041894400.0,0.0405663530022403,472.5636820511602,25054.836179971695,11559,1726858059.203222
41620,41539,,,0.5537,51043123200.0,0.040541680137157574,472.56195856998477,25055.555298805237,11560,1726858059.9223409
41621,41540,,,0.5542,51044352000.0,0.03694542655630125,472.5622943806589,25056.273851394653,11561,1726858060.6408935
41622,41541,,,0.5542,51045580800.0,0.04342018783052337,472.5622943806589,25056.990946292877,11562,1726858061.3579884
41623,41542,,,0.5547,51046809600.0,0.03803322650567536,472.5622943806589,25057.705671310425,11563,1726858062.0727134
41624,41543,,,0.5562,51048038400.0,0.04112762011995654,472.5622943806589,25058.424244642258,11564,1726858062.7912867
41625,41544,,,0.5547,51049267200.0,0.05942220430203467,472.5622943806589,25059.14179944992,11565,1726858063.5088415
41626,41545,,,0.5547,51050496000.0,0.0522976934989271,472.5622943806589,25059.85880446434,11566,1726858064.2258465
41627,41546,,,0.5552,51051724800.0,0.08076328718536592,472.5622943806589,25060.577369213104,11567,1726858064.9444113
41628,41547,,,0.5552,51052953600.0,0.03208093323556332,472.5622943806589,25061.294447898865,11568,1726858065.66149
41629,41548,,,0.5552,51054182400.0,0.03500059610340422,472.5622943806589,25062.013359069824,11569,1726858066.3804011
41630,41549,,,0.5552,51055411200.0,0.06362625393918753,472.5622943806589,25062.733926534653,11570,1726858067.1009686
41631,41550,,,0.5547,51056640000.0,0.04870034393083623,472.5622943806589,25063.450797319412,11571,1726858067.8178394
41632,41551,,,0.5552,51057868800.0,0.051786764703728415,472.5622943806589,25064.16766691208,11572,1726858068.534709
41633,41552,,,0.5552,51059097600.0,0.0814001666128976,472.5622943806589,25064.886111974716,11573,1726858069.253154
41634,41553,,,0.5552,51060326400.0,0.06631894865076006,472.5622943806589,25065.60303378105,11574,1726858069.9700758
41635,41554,,,0.5547,51061555200.0,0.07903665910901563,472.62993418477,25066.32593894005,11575,1726858070.692981
41636,41555,,,0.5547,51062784000.0,0.0347936290114306,472.62993418477,25067.049560546875,11576,1726858071.4166026
41637,41556,,,0.5552,51064012800.0,0.07113348590168529,472.62993418477,25067.771513700485,11577,1726858072.1385558
41638,41557,,,0.5552,51065241600.0,0.051857211018658464,472.62993418477,25068.490065574646,11578,1726858072.8571076
41639,41558,,,0.5552,51066470400.0,0.09639636103519753,472.62993418477,25069.206698656082,11579,1726858073.5737407
41640,41559,,,0.5557,51067699200.0,0.048022589560787615,472.631657418068,25069.927849292755,11580,1726858074.2948914
41641,41560,,,0.5552,51068928000.0,0.06654643428184003,472.631657418068,25070.647171020508,11581,1726858075.014213
41642,41561,,,0.5552,51070156800.0,0.06939234630745864,472.631657418068,25071.363360643387,11582,1726858075.7304027
41643,41562,,,0.5547,51071385600.0,0.06418013919837313,472.631657418068,25072.08099269867,11583,1726858076.4480348
41644,41563,,,0.5547,51072614400.0,0.068142153578033,472.631657418068,25072.800368070602,11584,1726858077.1674101
41645,41564,,,0.5547,51073843200.0,0.032674796818837094,472.631657418068,25073.516968011856,11585,1726858077.88401
41646,41565,,,0.5552,51075072000.0,0.058431367825326104,472.631657418068,25074.24110674858,11586,1726858078.6081488
41647,41566,,,0.5547,51076300800.0,0.03278419365686936,472.631657418068,25074.95769882202,11587,1726858079.324741
41648,41567,,,0.5552,51077529600.0,0.04833033512138297,472.631657418068,25075.91113305092,11588,1726858080.278175
41649,41568,,,0.5547,51078758400.0,0.040815016961147296,472.631657418068,25076.627339363098,11589,1726858080.9943814
41650,41569,,,0.5552,51079987200.0,0.05225884435892982,472.631657418068,25077.342707157135,11590,1726858081.7097492
41651,41570,,,0.5547,51081216000.0,0.0555560818390437,472.62993418477,25078.061198949814,11591,1726858082.428241
41652,41571,,,0.5547,51082444800.0,0.062066679935331534,472.631657418068,25078.77899980545,11592,1726858083.1460419
41653,41572,,,0.5542,51083673600.0,0.05083516304722543,472.62993418477,25079.49646282196,11593,1726858083.863505
41654,41573,,,0.5552,51084902400.0,0.08015057223724559,472.62993418477,25080.2390563488,11594,1726858084.6060984
41655,41574,,,0.5542,51086131200.0,0.038023249666209305,472.62993418477,25080.954121351242,11595,1726858085.3211634
41656,41575,,,0.5542,51087360000.0,0.0396988374171197,472.62993418477,25081.672134399414,11596,1726858086.0391765
41657,41576,,,0.5542,51088588800.0,0.050959685855504575,472.62993418477,25082.390840768814,11597,1726858086.7578828
41658,41577,,,0.5547,51089817600.0,0.0454118672576195,472.62993418477,25083.105429410934,11598,1726858087.4724715
41659,41578,,,0.5552,51091046400.0,0.09889664123734096,472.62993418477,25083.82144188881,11599,1726858088.188484
41660,41579,,,0.5547,51092275200.0,0.042062292862706976,472.62993418477,25084.541827201843,11600,1726858088.9088693
41661,41580,,,0.5552,51093504000.0,0.052257494818877676,472.62993418477,25085.26309108734,11601,1726858089.6301332
41662,41581,,,0.5547,51094732800.0,0.03353334632590695,472.62993418477,25085.979159593582,11602,1726858090.3462017
41663,41582,,,0.5552,51095961600.0,0.056745853083683226,472.62993418477,25086.695348262787,11603,1726858091.0623903
41664,41583,,,0.5557,51097190400.0,0.05530661575237471,472.62993418477,25087.411830425262,11604,1726858091.7788725
41665,41584,,,0.5547,51098419200.0,0.051069907363288855,472.62993418477,25088.12935447693,11605,1726858092.4963965
41666,41585,,,0.5547,51099648000.0,0.04187713086554217,472.62993418477,25088.849553346634,11606,1726858093.2165954
41667,41586,,,0.5557,51100876800.0,0.05511114986252538,472.62993418477,25089.56533932686,11607,1726858093.9323814
41668,41587,,,0.5537,51102105600.0,0.03896554822543725,472.62993418477,25090.281795978546,11608,1726858094.648838
41669,41588,,,0.5542,51103334400.0,0.03214090668812547,472.62993418477,25090.999327898026,11609,1726858095.36637
41670,41589,,,0.5547,51104563200.0,0.03634263705366055,472.62993418477,25091.713629484177,11610,1726858096.0806715
41671,41590,,,0.5547,51105792000.0,0.036708384628767535,472.62993418477,25092.431180000305,11611,1726858096.798222
41672,41591,,,0.5552,51107020800.0,0.03508964542325242,472.62993418477,25093.146520614624,11612,1726858097.5135627
41673,41592,,,0.5547,51108249600.0,0.050044211268820346,472.62993418477,25093.86605668068,11613,1726858098.2330987
41674,41593,,,0.5542,51109478400.0,0.04757704874902846,472.62993418477,25094.58434700966,11614,1726858098.951389
41675,41594,,,0.5552,51110707200.0,0.042305498586661806,472.62993418477,25095.301645994186,11615,1726858099.668688
41676,41595,,,0.5547,51111936000.0,0.052143603366803876,472.62993418477,25096.020730018616,11616,1726858100.387772
41677,41596,,,0.5552,51113164800.0,0.07921788186337365,472.62993418477,25096.739583730698,11617,1726858101.1066258
41678,41597,,,0.5547,51114393600.0,0.03042485484228969,472.62993418477,25097.46030521393,11618,1726858101.8273473
41679,41598,,,0.5552,51115622400.0,0.08164207627976858,472.62993418477,25098.181814670563,11619,1726858102.5488567
41680,41599,,,0.5547,51116851200.0,0.04025373151797921,472.62993418477,25098.900923013687,11620,1726858103.267965
41681,41600,,,0.5547,51118080000.0,0.07985353339296077,472.62993418477,25099.621423244476,11621,1726858103.9884653
41682,41601,,,0.5552,51119308800.0,0.04947471164591727,472.62993418477,25100.33849620819,11622,1726858104.7055383
41683,41602,,,0.5552,51120537600.0,0.0802131688142299,472.62993418477,25101.056142807007,11623,1726858105.4231849
41684,41603,,,0.5547,51121766400.0,0.040278423158488834,472.62993418477,25101.77299308777,11624,1726858106.1400352
41685,41604,,,0.5552,51122995200.0,0.07365365797614856,472.62993418477,25102.48819589615,11625,1726858106.855238
41686,41605,,,0.5552,51124224000.0,0.07559249958739332,472.62993418477,25103.205669641495,11626,1726858107.5727117
41687,41606,,,0.5552,51125452800.0,0.07922965187806486,472.62993418477,25103.920813560486,11627,1726858108.2878556
41688,41607,,,0.5547,51126681600.0,0.07907761070131478,472.70530427265146,25104.64103603363,11628,1726858109.008078
41689,41608,,,0.5547,51127910400.0,0.04719066902219071,472.70530427265146,25105.356154441833,11629,1726858109.7231965
41690,41609,,,0.5547,51129139200.0,0.06551415188841271,472.70530427265146,25106.073506116867,11630,1726858110.4405482
41691,41610,,,0.5547,51130368000.0,0.05800767924263819,472.78383505308216,25106.790630817413,11631,1726858111.157673
41692,41611,,,0.5547,51131596800.0,0.08761661282289239,472.78383505308216,25107.510320186615,11632,1726858111.8773623
41693,41612,,,0.5542,51132825600.0,0.05093793442026169,472.78383505308216,25108.224862337112,11633,1726858112.5919044
41694,41613,,,0.5552,51134054400.0,0.04040993584763091,472.78383505308216,25108.94111919403,11634,1726858113.3081613
41695,41614,,,0.5547,51135283200.0,0.027086368858331083,472.78383505308216,25109.69420313835,11635,1726858114.0612452
41696,41615,,,0.5542,51136512000.0,0.062020082592002965,472.78383505308216,25110.411123514175,11636,1726858114.7781656
41697,41616,,,0.5552,51137740800.0,0.04050020934650493,472.78383505308216,25111.12508201599,11637,1726858115.492124
41698,41617,,,0.5537,51138969600.0,0.04770691129140751,472.78383505308216,25111.842311143875,11638,1726858116.2093532
41699,41618,,,0.5547,51140198400.0,0.03773450976471969,472.78383505308216,25112.560840129852,11639,1726858116.9278822
41700,41619,,,0.5552,51141427200.0,0.07623614441510147,472.78383505308216,25113.277881622314,11640,1726858117.6449237
41701,41620,,,0.5562,51142656000.0,0.06059306740497895,472.78383505308216,25113.995962381363,11641,1726858118.3630044
41702,41621,,,0.5557,51143884800.0,0.08187614838429848,472.78383505308216,25114.71172595024,11642,1726858119.078768
41703,41622,,,0.5552,51145113600.0,0.03805124183471707,472.78383505308216,25115.430611133575,11643,1726858119.7976532
41704,41623,,,0.5542,51146342400.0,0.03570976170270912,472.78383505308216,25116.15123295784,11644,1726858120.518275
41705,41624,,,0.5542,51147571200.0,0.09249087953984256,472.78383505308216,25116.86798477173,11645,1726858121.2350268
41706,41625,,,0.5542,51148800000.0,0.045474764454313726,472.78383505308216,25117.593590259552,11646,1726858121.9606323
41707,41626,,,0.5557,51150028800.0,0.0723974386781044,472.78383505308216,25118.312021255493,11647,1726858122.6790633
41708,41627,,,0.5547,51151257600.0,0.10290717524028134,472.78383505308216,25119.03136253357,11648,1726858123.3984046
41709,41628,,,0.5552,51152486400.0,0.0584687995083076,472.78383505308216,25119.748622894287,11649,1726858124.115665
41710,41629,,,0.5552,51153715200.0,0.056128721550296225,472.78383505308216,25120.466329574585,11650,1726858124.8333716
41711,41630,,,0.5547,51154944000.0,0.06151885059489652,472.7821123744531,25121.18420314789,11651,1726858125.5512452
41712,41631,,,0.5552,51156172800.0,0.05809461117527965,472.7821123744531,25121.9006588459,11652,1726858126.267701
41713,41632,,,0.5547,51157401600.0,0.05478738920425918,472.7821123744531,25122.619770765305,11653,1726858126.9868128
41714,41633,,,0.5552,51158630400.0,0.0825507655901473,472.7821123744531,25123.338534832,11654,1726858127.705577
41715,41634,,,0.5542,51159859200.0,0.031091717516484072,472.7821123744531,25124.055391311646,11655,1726858128.4224334
41716,41635,,,0.5552,51161088000.0,0.07619896353312501,472.7821123744531,25124.769084692,11656,1726858129.1361268
41717,41636,,,0.5547,51162316800.0,0.05048788069287661,472.7821123744531,25125.48833346367,11657,1726858129.8553755
41718,41637,,,0.5547,51163545600.0,0.08540671974473812,472.7821123744531,25126.275072574615,11658,1726858130.6421146
41719,41638,,,0.5552,51164774400.0,0.040550122166697664,472.78383505308216,25126.996450424194,11659,1726858131.3634925
41720,41639,,,0.5562,51166003200.0,0.0613910886585966,472.7821123744531,25127.71441245079,11660,1726858132.0814545
41721,41640,,,0.5547,51167232000.0,0.053246549862818085,472.78383505308216,25128.433965921402,11661,1726858132.801008
41722,41641,,,0.5547,51168460800.0,0.040409666283867766,472.78383505308216,25129.153094291687,11662,1726858133.5201364
41723,41642,,,0.5547,51169689600.0,0.062411772117968084,472.78383505308216,25129.87219119072,11663,1726858134.2392333
41724,41643,,,0.5552,51170918400.0,0.062293317835378975,472.78383505308216,25130.588985681534,11664,1726858134.9560277
41725,41644,,,0.5557,51172147200.0,0.09089912891650072,472.78383505308216,25131.306797027588,11665,1726858135.673839
41726,41645,,,0.5547,51173376000.0,0.035725225318046824,472.78383505308216,25132.02219772339,11666,1726858136.3892398
41727,41646,,,0.5542,51174604800.0,0.059047966180252626,472.7821123744531,25132.739587545395,11667,1726858137.1066296
41728,41647,,,0.5547,51175833600.0,0.0789198534236525,472.7821123744531,25133.455887556076,11668,1726858137.8229296
41729,41648,,,0.5547,51177062400.0,0.09309105679026691,472.7821123744531,25134.1714758873,11669,1726858138.538518
41730,41649,,,0.5552,51178291200.0,0.05777520366089139,472.7821123744531,25134.88888478279,11670,1726858139.2559268
41731,41650,,,0.5542,51179520000.0,0.04083704277432343,472.7821123744531,25135.60857462883,11671,1726858139.9756167
41732,41651,,,0.5547,51180748800.0,0.052604785148666344,472.7821123744531,25136.327608585358,11672,1726858140.6946507
41733,41652,,,0.5552,51181977600.0,0.05234847756945399,472.7821123744531,25137.045246601105,11673,1726858141.4122887
41734,41653,,,0.5547,51183206400.0,0.06668870040726173,472.7821123744531,25137.760971307755,11674,1726858142.1280134
41735,41654,,,0.5562,51184435200.0,0.03386221467287126,472.7821123744531,25138.479688167572,11675,1726858142.8467302
41736,41655,,,0.5547,51185664000.0,0.0592224257647527,472.7821123744531,25139.195659399033,11676,1726858143.5627015
41737,41656,,,0.5552,51186892800.0,0.04252026213941174,472.7821123744531,25139.911064624786,11677,1726858144.2781067
41738,41657,,,0.5542,51188121600.0,0.04723162218376075,472.7821123744531,25140.630414009094,11678,1726858144.997456
41739,41658,,,0.5547,51189350400.0,0.05070141558020138,472.78383505308216,25141.347187757492,11679,1726858145.7142298
41740,41659,,,0.5552,51190579200.0,0.039915373214137136,472.78383505308216,25142.061670541763,11680,1726858146.4287126
41741,41660,,,0.5542,51191808000.0,0.07134434871854098,472.78383505308216,25142.77664756775,11681,1726858147.1436896
41742,41661,,,0.5552,51193036800.0,0.05425252204125461,472.78383505308216,25143.49869441986,11682,1726858147.8657365
41743,41662,,,0.5547,51194265600.0,0.06483984855301016,472.78383505308216,25144.21765232086,11683,1726858148.5846944
41744,41663,,,0.5547,51195494400.0,0.06072112867616986,472.78383505308216,25144.937940120697,11684,1726858149.3049822
41745,41664,,,0.5542,51196723200.0,0.07276520958408125,472.78383505308216,25145.65499329567,11685,1726858150.0220354
41746,41665,,,0.5547,51197952000.0,0.039484025683300936,472.78383505308216,25146.373606681824,11686,1726858150.7406487
41747,41666,,,0.5547,51199180800.0,0.07442464863313077,472.78383505308216,25147.09147977829,11687,1726858151.4585218
41748,41667,,,0.5547,51200409600.0,0.05247356768246268,472.78383505308216,25147.807852506638,11688,1726858152.1748946
41749,41668,,,0.5547,51201638400.0,0.07993967124678845,472.78383505308216,25148.526440143585,11689,1726858152.8934822
41750,41669,,,0.5557,51202867200.0,0.044220781569783096,472.78383505308216,25149.242958784103,11690,1726858153.6100008
41751,41670,,,0.5557,51204096000.0,0.12038501758968771,472.78383505308216,25149.960570812225,11691,1726858154.3276129
41752,41671,,,0.5547,51205324800.0,0.05730165161888742,472.78383505308216,25150.678910017014,11692,1726858155.045952
41753,41672,,,0.5547,51206553600.0,0.04856245437170126,472.78383505308216,25151.39693236351,11693,1726858155.7639744
41754,41673,,,0.5552,51207782400.0,0.042260050808424716,472.78383505308216,25152.113831996918,11694,1726858156.480874
41755,41674,,,0.5557,51209011200.0,0.05209045949981756,472.78383505308216,25152.833408355713,11695,1726858157.2004504
41756,41675,,,0.5547,51210240000.0,0.0661165845628703,472.78383505308216,25153.555509090424,11696,1726858157.9225512
41757,41676,,,0.5542,51211468800.0,0.059350940559558404,472.78383505308216,25154.276046037674,11697,1726858158.643088
41758,41677,,,0.5552,51212697600.0,0.061804678957756654,472.78383505308216,25154.99699664116,11698,1726858159.3640387
41759,41678,,,0.5547,51213926400.0,0.07698439531027096,472.78383505308216,25155.714273691177,11699,1726858160.0813158
41760,41679,,,0.5552,51215155200.0,0.0704728463219637,472.78383505308216,25156.433122634888,11700,1726858160.8001647
41761,41680,,,0.5552,51216384000.0,0.03491147231849566,472.78383505308216,25157.153569936752,11701,1726858161.520612
41762,41681,,,0.5552,51217612800.0,0.04957389560935902,472.78383505308216,25157.87094783783,11702,1726858162.23799
41763,41682,,,0.5552,51218841600.0,0.056722628532738475,472.78383505308216,25158.58646130562,11703,1726858162.9535034
41764,41683,,,0.5552,51220070400.0,0.06094093588076336,472.78383505308216,25159.305174589157,11704,1726858163.6722167
41765,41684,,,0.5552,51221299200.0,0.04824283057621394,472.78383505308216,25160.028868198395,11705,1726858164.3959103
41766,41685,,,0.5547,51222528000.0,0.04405841458957606,472.7821123744531,25160.74674129486,11706,1726858165.1137834
41767,41686,,,0.5542,51223756800.0,0.03453435687653197,472.7821123744531,25161.46356368065,11707,1726858165.8306057
41768,41687,,,0.5547,51224985600.0,0.03862999468604172,472.7821123744531,25162.179894447327,11708,1726858166.5469365
41769,41688,,,0.5552,51226214400.0,0.04711595261445559,472.7821123744531,25162.897571325302,11709,1726858167.2646134
41770,41689,,,0.5547,51227443200.0,0.04235117231462896,472.7821123744531,25163.614429712296,11710,1726858167.9814718
41771,41690,,,0.5552,51228672000.0,0.05150220586797317,472.7821123744531,25164.331780672073,11711,1726858168.6988227
41772,41691,,,0.5552,51229900800.0,0.0480249564474716,472.7821123744531,25165.050107955933,11712,1726858169.41715
41773,41692,,,0.5547,51231129600.0,0.0323389859227178,472.7821123744531,25165.764717578888,11713,1726858170.1317596
41774,41693,,,0.5542,51232358400.0,0.05499628165307875,472.7821123744531,25166.48373913765,11714,1726858170.8507812
41775,41694,,,0.5552,51233587200.0,0.02916144155147412,472.7821123744531,25167.203710079193,11715,1726858171.5707521
41776,41695,,,0.5547,51234816000.0,0.07062109064686381,472.7821123744531,25167.921879291534,11716,1726858172.2889214
41777,41696,,,0.5547,51236044800.0,0.03515470311678217,472.7821123744531,25168.64454269409,11717,1726858173.0115848
41778,41697,,,0.5547,51237273600.0,0.08824447609944035,472.7821123744531,25169.3663854599,11718,1726858173.7334275
41779,41698,,,0.5552,51238502400.0,0.06405867863571425,472.7821123744531,25170.086362838745,11719,1726858174.453405
41780,41699,,,0.5547,51239731200.0,0.07414157487837676,472.7821123744531,25170.803710222244,11720,1726858175.1707523
41781,41700,,,0.5547,51240960000.0,0.03913678023249825,472.7821123744531,25171.521044015884,11721,1726858175.888086
41782,41701,,,0.5532,51242188800.0,0.08389699544640533,472.7821123744531,25172.237280130386,11722,1726858176.6043222
41783,41702,,,0.5547,51243417600.0,0.0526379349675508,472.8070307020085,25172.955660820007,11723,1726858177.322703
41784,41703,,,0.5552,51244646400.0,0.0438842148479453,472.8070307020085,25173.670142173767,11724,1726858178.0371842
41785,41704,,,0.5552,51245875200.0,0.049173772714752595,472.8070307020085,25174.39038515091,11725,1726858178.7574272
41786,41705,,,0.5552,51247104000.0,0.034567047716098795,472.8070307020085,25175.106387138367,11726,1726858179.4734292
41787,41706,,,0.5547,51248332800.0,0.04975253861170085,472.8070307020085,25175.823614358902,11727,1726858180.1906564
41788,41707,,,0.5547,51249561600.0,0.03499422827316858,472.8070307020085,25176.537984609604,11728,1726858180.9050267
41789,41708,,,0.5547,51250790400.0,0.047012019131238154,472.8070307020085,25177.256186246872,11729,1726858181.6232283
41790,41709,,,0.5542,51252019200.0,0.03197973164726186,472.8070307020085,25177.980780363083,11730,1726858182.3478224
41791,41710,,,0.5547,51253248000.0,0.06023366531909073,472.8070307020085,25178.700100660324,11731,1726858183.0671427
41792,41711,,,0.5547,51254476800.0,0.05691904906938129,472.8070307020085,25179.417535305023,11732,1726858183.7845774
41793,41712,,,0.5552,51255705600.0,0.05108125183429888,472.8070307020085,25180.132836580276,11733,1726858184.4998786
41794,41713,,,0.5547,51256934400.0,0.08274596975402804,472.7821123744531,25180.847781419754,11734,1726858185.2148235
41795,41714,,,0.5547,51258163200.0,0.043771491683103715,472.8070307020085,25181.56421470642,11735,1726858185.9312568
41796,41715,,,0.5552,51259392000.0,0.04120228656018013,472.8070307020085,25182.279992818832,11736,1726858186.647035
41797,41716,,,0.5547,51260620800.0,0.05518586049515155,472.7821123744531,25182.99496293068,11737,1726858187.362005
41798,41717,,,0.5552,51261849600.0,0.040078174436750304,472.8070307020085,25183.715934991837,11738,1726858188.082977
41799,41718,,,0.5552,51263078400.0,0.0357989486719099,472.8070307020085,25184.43567609787,11739,1726858188.8027182
41800,41719,,,0.5542,51264307200.0,0.035399188491947044,472.8070307020085,25185.152109384537,11740,1726858189.5191514
41801,41720,,,0.5547,51265536000.0,0.056333510847843556,472.8070307020085,25185.868499040604,11741,1726858190.235541
41802,41721,,,0.5557,51266764800.0,0.0492661623499848,472.8070307020085,25186.58993434906,11742,1726858190.9569764
41803,41722,,,0.5547,51267993600.0,0.07604912408049448,472.8070307020085,25187.308695077896,11743,1726858191.6757371
41804,41723,,,0.5552,51269222400.0,0.1189967695229292,472.8070307020085,25188.024812459946,11744,1726858192.3918545
41805,41724,,,0.5552,51270451200.0,0.03941257556043122,472.8070307020085,25188.744346380234,11745,1726858193.1113884
41806,41725,,,0.5552,51271680000.0,0.04002017087815992,472.8070307020085,25189.46333050728,11746,1726858193.8303726
41807,41726,,,0.5532,51272908800.0,0.05403001143955619,472.8070307020085,25190.1845703125,11747,1726858194.5516124
41808,41727,,,0.5552,51274137600.0,0.036911467975234306,472.8070307020085,25190.903915405273,11748,1726858195.2709575
41809,41728,,,0.5542,51275366400.0,0.05878665566226785,472.8070307020085,25191.619170188904,11749,1726858195.9862123
41810,41729,,,0.5552,51276595200.0,0.045376218040025146,472.8070307020085,25192.34173965454,11750,1726858196.7087817
41811,41730,,,0.5547,51277824000.0,0.034363591812568824,472.8070307020085,25193.08372402191,11751,1726858197.450766
41812,41731,,,0.5552,51279052800.0,0.051408399504800556,472.82454545132276,25193.797257184982,11752,1726858198.1642992
41813,41732,,,0.5557,51280281600.0,0.04881740282843529,472.82454545132276,25194.51451945305,11753,1726858198.8815615
41814,41733,,,0.5557,51281510400.0,0.0467378253098234,472.82454545132276,25195.231634378433,11754,1726858199.5986764
41815,41734,,,0.5552,51282739200.0,0.055275110699672524,472.82454545132276,25195.951139450073,11755,1726858200.3181815
41816,41735,,,0.5542,51283968000.0,0.069040516283556,472.82454545132276,25196.672383785248,11756,1726858201.0394258
41817,41736,,,0.5552,51285196800.0,0.0583231928483574,472.82454545132276,25197.393117666245,11757,1726858201.7601597
41818,41737,,,0.5547,51286425600.0,0.05335952046910165,472.82454545132276,25198.109097242355,11758,1726858202.4761393
41819,41738,,,0.5532,51287654400.0,0.052846937103489575,472.82454545132276,25198.828202962875,11759,1726858203.195245
41820,41739,,,0.5552,51288883200.0,0.05431538521972371,472.82454545132276,25199.554666042328,11760,1726858203.921708
41821,41740,,,0.5542,51290112000.0,0.0669411319347028,472.82454545132276,25200.273729085922,11761,1726858204.6407712
41822,41741,,,0.5542,51291340800.0,0.07099311263504543,472.82454545132276,25200.993641853333,11762,1726858205.360684
41823,41742,,,0.5552,51292569600.0,0.05636787154777546,472.82454545132276,25201.71399497986,11763,1726858206.081037
41824,41743,,,0.5547,51293798400.0,0.04224313201350908,472.82454545132276,25202.433778762817,11764,1726858206.8008208
41825,41744,,,0.5557,51295027200.0,0.044831930213079414,472.82454545132276,25203.153272867203,11765,1726858207.520315
41826,41745,,,0.5552,51296256000.0,0.03902796106821634,472.82454545132276,25203.87254166603,11766,1726858208.2395837
41827,41746,,,0.5542,51297484800.0,0.051580952329351046,472.82454545132276,25204.594873905182,11767,1726858208.961916
41828,41747,,,0.5537,51298713600.0,0.045243061095214886,472.82454545132276,25205.317522525787,11768,1726858209.6845646
41829,41748,,,0.5547,51299942400.0,0.05412831295937011,472.8240177463625,25206.038012504578,11769,1726858210.4050546
41830,41749,,,0.5542,51301171200.0,0.04505427267263376,472.8240177463625,25206.75927710533,11770,1726858211.1263192
41831,41750,,,0.5552,51302400000.0,0.04220367156728184,472.8240177463625,25207.476471424103,11771,1726858211.8435135
41832,41751,,,0.5557,51303628800.0,0.04795783218324387,472.8240177463625,25208.19529747963,11772,1726858212.5623395
41833,41752,,,0.5542,51304857600.0,0.0478120929459922,472.8240177463625,25208.910540819168,11773,1726858213.277583
41834,41753,,,0.5552,51306086400.0,0.05244887896174975,472.8240177463625,25209.85165309906,11774,1726858214.2186952
41835,41754,,,0.5547,51307315200.0,0.047623441615070795,472.8240177463625,25210.568741559982,11775,1726858214.9357836
41836,41755,,,0.5547,51308544000.0,0.06228884207184963,472.8240177463625,25211.287508249283,11776,1726858215.6545503
41837,41756,,,0.5542,51309772800.0,0.05536753199478382,472.8240177463625,25212.002329587936,11777,1726858216.3693717
41838,41757,,,0.5552,51311001600.0,0.03631385081833231,472.84589377281526,25212.720060110092,11778,1726858217.0871022
41839,41758,,,0.5542,51312230400.0,0.06172342484683592,472.84589377281526,25213.43967938423,11779,1726858217.8067214
41840,41759,,,0.5547,51313459200.0,0.06020666574725916,472.84589377281526,25214.159517765045,11780,1726858218.5265598
41841,41760,,,0.5547,51314688000.0,0.09866445827808842,472.84589377281526,25214.880338191986,11781,1726858219.2473803
41842,41761,,,0.5552,51315916800.0,0.054102185783538426,472.84642145336153,25215.59950900078,11782,1726858219.966551
41843,41762,,,0.5547,51317145600.0,0.09012000019622458,472.84589377281526,25216.318746566772,11783,1726858220.6857886
41844,41763,,,0.5552,51318374400.0,0.04249664035780688,472.84589377281526,25217.040845632553,11784,1726858221.4078877
41845,41764,,,0.5547,51319603200.0,0.08446389102697563,472.84589377281526,25217.75594472885,11785,1726858222.1229868
41846,41765,,,0.5557,51320832000.0,0.07858005854084692,472.84589377281526,25218.473611354828,11786,1726858222.8406534
41847,41766,,,0.5552,51322060800.0,0.0872936122347166,472.84589377281526,25219.192454099655,11787,1726858223.5594962
41848,41767,,,0.5547,51323289600.0,0.04341735011403208,472.84589377281526,25219.913752555847,11788,1726858224.2807946
41849,41768,,,0.5547,51324518400.0,0.07222526374412386,472.84589377281526,25220.633635997772,11789,1726858225.000678
41850,41769,,,0.5552,51325747200.0,0.05321642696938298,472.8649931616978,25221.353667020798,11790,1726858225.720709
41851,41770,,,0.5547,51326976000.0,0.08721951938510274,472.84589377281526,25222.06613779068,11791,1726858226.4331799
41852,41771,,,0.5542,51328204800.0,0.05059833365341465,472.8649931616978,25222.784683942795,11792,1726858227.151726
41853,41772,,,0.5547,51329433600.0,0.058766232603662434,472.8649931616978,25223.500719308853,11793,1726858227.8677614
41854,41773,,,0.5552,51330662400.0,0.04846849245991202,472.8649931616978,25224.215952157974,11794,1726858228.5829942
41855,41774,,,0.5557,51331891200.0,0.05022588782158535,472.8649931616978,25224.93187069893,11795,1726858229.2989128
41856,41775,,,0.5547,51333120000.0,0.08071860548134964,472.8649931616978,25225.647730112076,11796,1726858230.0147722
41857,41776,,,0.5547,51334348800.0,0.033496879944827467,472.8649931616978,25226.37484717369,11797,1726858230.7418892
41858,41777,,,0.5547,51335577600.0,0.056441092122938775,472.8649931616978,25227.097222805023,11798,1726858231.4642649
41859,41778,,,0.5552,51336806400.0,0.03718211134149226,472.8649931616978,25227.81453728676,11799,1726858232.1815794
41860,41779,,,0.5542,51338035200.0,0.08821856737396509,472.8649931616978,25228.53116750717,11800,1726858232.8982096
41861,41780,,,0.5547,51339264000.0,0.039696426745827795,472.8649931616978,25229.251900434494,11801,1726858233.6189425
41862,41781,,,0.5542,51340492800.0,0.05949843856639105,472.8649931616978,25229.968527793884,11802,1726858234.3355699
41863,41782,,,0.5547,51341721600.0,0.05896844940692483,472.8649931616978,25230.68715286255,11803,1726858235.054195
41864,41783,,,0.5547,51342950400.0,0.05630991536985259,472.8649931616978,25231.40424966812,11804,1726858235.7712917
41865,41784,,,0.5552,51344179200.0,0.04788219640961113,472.8649931616978,25232.124331235886,11805,1726858236.4913733
41866,41785,,,0.5552,51345408000.0,0.04938971094204945,472.8649931616978,25232.84189915657,11806,1726858237.2089412
41867,41786,,,0.5547,51346636800.0,0.04843130748107522,472.8649931616978,25233.562220335007,11807,1726858237.9292624
41868,41787,,,0.5547,51347865600.0,0.0541437624472107,472.8649931616978,25234.276340961456,11808,1726858238.643383
41869,41788,,,0.5552,51349094400.0,0.0723493509836491,472.8649931616978,25234.993460178375,11809,1726858239.3605022
41870,41789,,,0.5547,51350323200.0,0.04479804935113629,472.8649931616978,25235.70785522461,11810,1726858240.0748973
41871,41790,,,0.5537,51351552000.0,0.06869793082537967,472.8649931616978,25236.425233364105,11811,1726858240.7922754
41872,41791,,,0.5547,51352780800.0,0.05005751542947525,472.8649931616978,25237.14252948761,11812,1726858241.5095716
41873,41792,,,0.5547,51354009600.0,0.08968127208575959,472.8649931616978,25237.860955953598,11813,1726858242.227998
41874,41793,,,0.5547,51355238400.0,0.049905808222983426,472.8649931616978,25238.577693462372,11814,1726858242.9447355
41875,41794,,,0.5552,51356467200.0,0.07073021981109344,472.8649931616978,25239.29691028595,11815,1726858243.6639524
41876,41795,,,0.5552,51357696000.0,0.0530321390534139,472.8649931616978,25240.013565778732,11816,1726858244.3806078
41877,41796,,,0.5557,51358924800.0,0.0731966092928267,472.95829811708825,25240.72965669632,11817,1726858245.0966988
41878,41797,,,0.5552,51360153600.0,0.07157782279568953,472.95829811708825,25241.446436166763,11818,1726858245.8134782
41879,41798,,,0.5547,51361382400.0,0.04008523523498111,472.95829811708825,25242.16302371025,11819,1726858246.5300658
41880,41799,,,0.5552,51362611200.0,0.05398941909282169,472.95829811708825,25242.876559972763,11820,1726858247.243602
41881,41800,,,0.5557,51363840000.0,0.04885527880208777,472.95829811708825,25243.6153717041,11821,1726858247.9824138
41882,41801,,,0.5547,51365068800.0,0.04142658827764792,472.95829811708825,25244.3312227726,11822,1726858248.6982648
41883,41802,,,0.5547,51366297600.0,0.034726869648701066,472.95829811708825,25245.048511981964,11823,1726858249.415554
41884,41803,,,0.5542,51367526400.0,0.03809678124349822,472.95829811708825,25245.766237020493,11824,1726858250.133279
41885,41804,,,0.5552,51368755200.0,0.03507890411675144,472.95829811708825,25246.484389305115,11825,1726858250.8514314
41886,41805,,,0.5542,51369984000.0,0.04507489143064881,472.95829811708825,25247.200214147568,11826,1726858251.5672562
41887,41806,,,0.5547,51371212800.0,0.03348184410055547,472.95829811708825,25247.919445991516,11827,1726858252.286488
41888,41807,,,0.5542,51372441600.0,0.05229713198424805,472.95829811708825,25248.638620376587,11828,1726858253.0056624
41889,41808,,,0.5547,51373670400.0,0.0517549706580809,472.95829811708825,25249.352959632874,11829,1726858253.7200017
41890,41809,,,0.5537,51374899200.0,0.07043870087978091,472.95829811708825,25250.0703060627,11830,1726858254.4373481
41891,41810,,,0.5552,51376128000.0,0.057307675404076976,472.95829811708825,25250.784864664078,11831,1726858255.1519067
41892,41811,,,0.5552,51377356800.0,0.05846812273590796,472.95829811708825,25251.50573372841,11832,1726858255.8727758
41893,41812,,,0.5547,51378585600.0,0.046156669850215666,472.95829811708825,25252.22421360016,11833,1726858256.5912557
41894,41813,,,0.5552,51379814400.0,0.04927686351778552,472.95829811708825,25252.94103217125,11834,1726858257.3080742
41895,41814,,,0.5547,51381043200.0,0.04755513930283355,472.95829811708825,25253.65837073326,11835,1726858258.0254128
41896,41815,,,0.5542,51382272000.0,0.044915668885541105,472.95829811708825,25254.374819755554,11836,1726858258.7418618
41897,41816,,,0.5542,51383500800.0,0.04096454000133418,472.95829811708825,25255.092713356018,11837,1726858259.4597554
41898,41817,,,0.5552,51384729600.0,0.051111224489781004,472.95829811708825,25255.808792591095,11838,1726858260.1758347
41899,41818,,,0.5552,51385958400.0,0.09359307824413156,472.95829811708825,25256.527222394943,11839,1726858260.8942645
41900,41819,,,0.5542,51387187200.0,0.048882511423650785,472.95829811708825,25257.245574951172,11840,1726858261.612617
41901,41820,,,0.5547,51388416000.0,0.04840614389728134,473.05475555987437,25257.965396165848,11841,1726858262.3324382
41902,41821,,,0.5547,51389644800.0,0.07944997357491315,472.95829811708825,25258.681167125702,11842,1726858263.0482092
41903,41822,,,0.5547,51390873600.0,0.04236233717450665,472.95829811708825,25259.404057264328,11843,1726858263.7710993
41904,41823,,,0.5552,51392102400.0,0.03673304304742419,472.95829811708825,25260.129534482956,11844,1726858264.4965765
41905,41824,,,0.5547,51393331200.0,0.05443901282344653,472.95829811708825,25260.848618268967,11845,1726858265.2156603
41906,41825,,,0.5552,51394560000.0,0.05158214604496787,472.95829811708825,25261.571445703506,11846,1726858265.9384878
41907,41826,,,0.5547,51395788800.0,0.032879255017430775,473.05475555987437,25262.291771411896,11847,1726858266.6588135
41908,41827,,,0.5552,51397017600.0,0.03658209696310715,473.05475555987437,25263.012566804886,11848,1726858267.3796089
41909,41828,,,0.5542,51398246400.0,0.03561634616989269,473.05475555987437,25263.730993032455,11849,1726858268.098035
41910,41829,,,0.5552,51399475200.0,0.09005770224024207,473.05475555987437,25264.451496601105,11850,1726858268.8185387
41911,41830,,,0.5552,51400704000.0,0.031767718711762406,473.05475555987437,25265.171725034714,11851,1726858269.538767
41912,41831,,,0.5557,51401932800.0,0.06643140100626456,473.05475555987437,25265.89810037613,11852,1726858270.2651424
41913,41832,,,0.5542,51403161600.0,0.08936050989251838,473.05475555987437,25266.615748167038,11853,1726858270.9827902
41914,41833,,,0.5552,51404390400.0,0.135925631820867,473.05475555987437,25267.339936494827,11854,1726858271.7069786
41915,41834,,,0.5557,51405619200.0,0.0506634225885405,473.05475555987437,25268.052923202515,11855,1726858272.4199653
41916,41835,,,0.5542,51406848000.0,0.06693584983071312,473.05475555987437,25268.77338409424,11856,1726858273.1404262
41917,41836,,,0.5552,51408076800.0,0.05122550304283142,473.05475555987437,25269.49099445343,11857,1726858273.8580365
41918,41837,,,0.5547,51409305600.0,0.03924278452888635,473.05475555987437,25270.211005926132,11858,1726858274.578048
41919,41838,,,0.5547,51410534400.0,0.07454632617020567,473.05475555987437,25270.926940202713,11859,1726858275.2939823
41920,41839,,,0.5552,51411763200.0,0.03048192946181791,473.05475555987437,25271.643624782562,11860,1726858276.0106668
41921,41840,,,0.5552,51412992000.0,0.06491291006313232,473.13005797329396,25272.36045217514,11861,1726858276.7274942
41922,41841,,,0.5552,51414220800.0,0.10653164265273612,473.13005797329396,25273.077090263367,11862,1726858277.4441323
41923,41842,,,0.5552,51415449600.0,0.04662805008992166,473.13005797329396,25273.795430898666,11863,1726858278.162473
41924,41843,,,0.5552,51416678400.0,0.06065585291490401,473.13005797329396,25274.51370191574,11864,1726858278.880744
41925,41844,,,0.5547,51417907200.0,0.03989553899212279,473.13005797329396,25275.233195781708,11865,1726858279.6002378
41926,41845,,,0.5547,51419136000.0,0.060405091186556105,473.13005797329396,25275.947263002396,11866,1726858280.314305
41927,41846,,,0.5547,51420364800.0,0.09532247629120448,473.13005797329396,25276.866111516953,11867,1726858281.2331536
41928,41847,,,0.5562,51421593600.0,0.04001560307368661,473.13005797329396,25277.592077493668,11868,1726858281.9591196
41929,41848,,,0.5547,51422822400.0,0.05568549302512931,473.13005797329396,25278.31165766716,11869,1726858282.6786997
41930,41849,,,0.5547,51424051200.0,0.04715047988167915,473.13005797329396,25279.03141260147,11870,1726858283.3984547
41931,41850,,,0.5537,51425280000.0,0.04457971436340323,473.13005797329396,25279.750293254852,11871,1726858284.1173353
41932,41851,,,0.5542,51426508800.0,0.06475476465038894,473.13005797329396,25280.470464468002,11872,1726858284.8375065
41933,41852,,,0.5557,51427737600.0,0.06137020368398557,473.13005797329396,25281.194606542587,11873,1726858285.5616486
41934,41853,,,0.5557,51428966400.0,0.07625916587722724,473.13005797329396,25281.90945482254,11874,1726858286.276497
41935,41854,,,0.5552,51430195200.0,0.03810531668789104,473.13005797329396,25282.627559185028,11875,1726858286.9946012
41936,41855,,,0.5552,51431424000.0,0.050688879713686096,473.13005797329396,25283.346562862396,11876,1726858287.713605
41937,41856,,,0.5547,51432652800.0,0.04034089915579177,473.13005797329396,25284.065480470657,11877,1726858288.4325225
41938,41857,,,0.5552,51433881600.0,0.03577317847275644,473.1562788950523,25284.78478050232,11878,1726858289.1518226
41939,41858,,,0.5542,51435110400.0,0.04959143979590763,473.1562788950523,25285.503467321396,11879,1726858289.8705094
41940,41859,,,0.5552,51436339200.0,0.08475033895926284,473.1562788950523,25286.22240972519,11880,1726858290.5894518
41941,41860,,,0.5552,51437568000.0,0.04270655343085939,473.1562788950523,25286.943126678467,11881,1726858291.3101687
41942,41861,,,0.5552,51438796800.0,0.04145906335299624,473.1562788950523,25287.6606798172,11882,1726858292.027722
41943,41862,,,0.5552,51440025600.0,0.09164308520846713,473.1562788950523,25288.375601053238,11883,1726858292.742643
41944,41863,,,0.5547,51441254400.0,0.04684671105836544,473.1562788950523,25289.088131666183,11884,1726858293.4551737
41945,41864,,,0.5547,51442483200.0,0.09070509326907154,473.1562788950523,25289.806700468063,11885,1726858294.1737425
41946,41865,,,0.5547,51443712000.0,0.05289190821121872,473.1562788950523,25290.52744269371,11886,1726858294.8944848
41947,41866,,,0.5557,51444940800.0,0.06611927508429427,473.1799887546096,25291.25661802292,11887,1726858295.62366
41948,41867,,,0.5547,51446169600.0,0.052116529324657115,473.1799887546096,25291.977675914764,11888,1726858296.344718
41949,41868,,,0.5552,51447398400.0,0.04297096695619737,473.1783665823729,25292.693645000458,11889,1726858297.060687
41950,41869,,,0.5547,51448627200.0,0.08461128984478467,473.1783665823729,25293.415164232254,11890,1726858297.7822063
41951,41870,,,0.5547,51449856000.0,0.053035325182042056,473.1783665823729,25294.1480550766,11891,1726858298.5150971
41952,41871,,,0.5552,51451084800.0,0.0447720096627515,473.1783665823729,25294.866525888443,11892,1726858299.233568
41953,41872,,,0.5547,51452313600.0,0.06949656799873874,473.1783665823729,25295.585327386856,11893,1726858299.9523695
41954,41873,,,0.5552,51453542400.0,0.0441863726244756,473.1783665823729,25296.30772137642,11894,1726858300.6747634
41955,41874,,,0.5542,51454771200.0,0.052367353749147146,473.1783665823729,25297.026983499527,11895,1726858301.3940256
41956,41875,,,0.5547,51456000000.0,0.08335946267885944,473.1783665823729,25297.743024110794,11896,1726858302.1100662
41957,41876,,,0.5552,51457228800.0,0.07488247893381965,473.1783665823729,25298.464540481567,11897,1726858302.8315825
41958,41877,,,0.5557,51458457600.0,0.07820672043720621,473.1783665823729,25299.18419098854,11898,1726858303.551233
41959,41878,,,0.5542,51459686400.0,0.0448229852829181,473.1783665823729,25299.903603553772,11899,1726858304.2706456
41960,41879,,,0.5552,51460915200.0,0.04582959143599649,473.1783665823729,25300.623738527298,11900,1726858304.9907806
41961,41880,,,0.5547,51462144000.0,0.05259721508924365,473.1783665823729,25301.341141700745,11901,1726858305.7081838
41962,41881,,,0.5542,51463372800.0,0.04192719713525392,473.1783665823729,25302.063249111176,11902,1726858306.4302912
41963,41882,,,0.5547,51464601600.0,0.06484878295828214,473.1783665823729,25302.785106658936,11903,1726858307.1521487
41964,41883,,,0.5542,51465830400.0,0.04358295391632056,473.1736610131237,25303.502930879593,11904,1726858307.869973
41965,41884,,,0.5547,51467059200.0,0.03814286653354127,473.1736610131237,25304.228535175323,11905,1726858308.5955772
41966,41885,,,0.5547,51468288000.0,0.06984416248671732,473.1736610131237,25304.94486093521,11906,1726858309.311903
41967,41886,,,0.5552,51469516800.0,0.04079927897319052,473.1736610131237,25305.66220641136,11907,1726858310.0292485
41968,41887,,,0.5552,51470745600.0,0.04934714183430415,473.1736610131237,25306.384954690933,11908,1726858310.7519968
41969,41888,,,0.5552,51471974400.0,0.10269865083710868,473.1736610131237,25307.10562491417,11909,1726858311.472667
41970,41889,,,0.5557,51473203200.0,0.04545157692763772,473.1736610131237,25307.822003126144,11910,1726858312.1890452
41971,41890,,,0.5552,51474432000.0,0.0939579436260136,473.149950836479,25308.5448846817,11911,1726858312.9119267
41972,41891,,,0.5552,51475660800.0,0.06366158095336719,473.1736610131237,25309.26183986664,11912,1726858313.628882
41973,41892,,,0.5557,51476889600.0,0.07072747131259191,473.1736610131237,25309.97711801529,11913,1726858314.34416
41974,41893,,,0.5542,51478118400.0,0.07736474958073657,473.1736610131237,25310.72057056427,11914,1726858315.0876126
41975,41894,,,0.5547,51479347200.0,0.04901033373724342,473.1736610131237,25311.438657045364,11915,1726858315.805699
41976,41895,,,0.5552,51480576000.0,0.0921170184875042,473.1736610131237,25312.160502910614,11916,1726858316.527545
41977,41896,,,0.5547,51481804800.0,0.08957203827914786,473.1736610131237,25312.875741243362,11917,1726858317.2427833
41978,41897,,,0.5557,51483033600.0,0.1150937214157838,473.1736610131237,25313.59306716919,11918,1726858317.9601092
41979,41898,,,0.5542,51484262400.0,0.08645429909336116,473.1736610131237,25314.310532808304,11919,1726858318.6775749
41980,41899,,,0.5552,51485491200.0,0.06782779668287553,473.1736610131237,25315.02923965454,11920,1726858319.3962817
41981,41900,,,0.5547,51486720000.0,0.13702082253780679,473.1736610131237,25315.74620604515,11921,1726858320.113248
41982,41901,,,0.5542,51487948800.0,0.0916160427342563,473.1736610131237,25316.467084884644,11922,1726858320.834127
41983,41902,,,0.5552,51489177600.0,0.10781321294380126,473.1736610131237,25317.183715581894,11923,1726858321.5507576
41984,41903,,,0.5547,51490406400.0,0.0750769047975199,473.1736610131237,25317.904614686966,11924,1726858322.2716568
41985,41904,,,0.5552,51491635200.0,0.057351942489462016,473.1736610131237,25318.622776031494,11925,1726858322.989818
41986,41905,,,0.5547,51492864000.0,0.06602677819035078,473.1736610131237,25319.338884592056,11926,1726858323.7059267
41987,41906,,,0.5547,51494092800.0,0.062470371491474705,473.25500298629964,25320.054228305817,11927,1726858324.4212704
41988,41907,,,0.5557,51495321600.0,0.05804290453584571,473.25500298629964,25320.7760283947,11928,1726858325.1430705
41989,41908,,,0.5552,51496550400.0,0.06551104401378594,473.25500298629964,25321.49519586563,11929,1726858325.862238
41990,41909,,,0.5552,51497779200.0,0.031068349160846703,473.25500298629964,25322.21718597412,11930,1726858326.584228
41991,41910,,,0.5547,51499008000.0,0.043362819546825256,473.25500298629964,25322.93598151207,11931,1726858327.3030236
41992,41911,,,0.5552,51500236800.0,0.1158133328006355,473.25500298629964,25323.65771174431,11932,1726858328.0247538
41993,41912,,,0.5557,51501465600.0,0.04794099590284242,473.25500298629964,25324.375075817108,11933,1726858328.742118
41994,41913,,,0.5547,51502694400.0,0.07452154182581805,473.25500298629964,25325.09498476982,11934,1726858329.4620268
41995,41914,,,0.5547,51503923200.0,0.05161939093751387,473.25500298629964,25325.813089609146,11935,1726858330.1801317
41996,41915,,,0.5562,51505152000.0,0.06631180932615807,473.25500298629964,25326.532892227173,11936,1726858330.8999343
41997,41916,,,0.5552,51506380800.0,0.093604318856133,473.25500298629964,25327.25328016281,11937,1726858331.6203222
41998,41917,,,0.5547,51507609600.0,0.06891258079652515,473.25500298629964,25327.97417163849,11938,1726858332.3412137
41999,41918,,,0.5547,51508838400.0,0.053915942138001736,473.2597077467746,25328.693861961365,11939,1726858333.060904
42000,41919,,,0.5552,51510067200.0,0.041476079061084865,473.25500298629964,25329.411481380463,11940,1726858333.7785234
42001,41920,,,0.5552,51511296000.0,0.06994312313773444,473.25500298629964,25330.127128601074,11941,1726858334.4941707
42002,41921,,,0.5547,51512524800.0,0.04729439270291404,473.25500298629964,25330.843927383423,11942,1726858335.2109694
42003,41922,,,0.5552,51513753600.0,0.05171775218197554,473.25500298629964,25331.56172132492,11943,1726858335.9287634
42004,41923,,,0.5552,51514982400.0,0.06833554365639662,473.25500298629964,25332.279373407364,11944,1726858336.6464155
42005,41924,,,0.5557,51516211200.0,0.04400760668302366,473.25500298629964,25332.99716114998,11945,1726858337.3642032
42006,41925,,,0.5547,51517440000.0,0.044683293627944216,473.25500298629964,25333.71885728836,11946,1726858338.0858994
42007,41926,,,0.5547,51518668800.0,0.04795536771594682,473.25500298629964,25334.43628191948,11947,1726858338.803324
42008,41927,,,0.5547,51519897600.0,0.046083722355129135,473.25500298629964,25335.15384244919,11948,1726858339.5208845
42009,41928,,,0.5547,51521126400.0,0.09482793671076675,473.25500298629964,25335.872822761536,11949,1726858340.2398648
42010,41929,,,0.5552,51522355200.0,0.08224931937789436,473.25500298629964,25336.593220233917,11950,1726858340.9602623
42011,41930,,,0.5552,51523584000.0,0.04167250177860502,473.25500298629964,25337.307292461395,11951,1726858341.6743345
42012,41931,,,0.5552,51524812800.0,0.09656840153615147,473.25500298629964,25338.020746707916,11952,1726858342.3877888
42013,41932,,,0.5537,51526041600.0,0.053157666630145435,473.25500298629964,25338.740309000015,11953,1726858343.107351
42014,41933,,,0.5562,51527270400.0,0.11952669613863295,473.25500298629964,25339.45673108101,11954,1726858343.8237731
42015,41934,,,0.5547,51528499200.0,0.05594587074680735,473.25500298629964,25340.1717813015,11955,1726858344.5388234
42016,41935,,,0.5547,51529728000.0,0.06165586805125582,473.25500298629964,25340.89015674591,11956,1726858345.2571988
42017,41936,,,0.5542,51530956800.0,0.04746822571845672,473.25500298629964,25341.606966495514,11957,1726858345.9740086
42018,41937,,,0.5552,51532185600.0,0.04503238266764074,473.25500298629964,25342.324689865112,11958,1726858346.691732
42019,41938,,,0.5547,51533414400.0,0.07016671748121793,473.25500298629964,25343.03964471817,11959,1726858347.4066868
42020,41939,,,0.5552,51534643200.0,0.05366761334101279,473.25500298629964,25343.76492357254,11960,1726858348.1319656
42021,41940,,,0.5557,51535872000.0,0.08396156780935746,473.25500298629964,25344.479734420776,11961,1726858348.8467765
42022,41941,,,0.5547,51537100800.0,0.036537131005602665,473.25500298629964,25345.200244426727,11962,1726858349.5672865
42023,41942,,,0.5547,51538329600.0,0.04491166252487806,473.25500298629964,25345.92324566841,11963,1726858350.2902877
42024,41943,,,0.5547,51539558400.0,0.03391412297628733,473.25500298629964,25346.64452958107,11964,1726858351.0115716
42025,41944,,,0.5552,51540787200.0,0.0340220798999081,473.2494727694501,25347.36126947403,11965,1726858351.7283115
42026,41945,,,0.5557,51542016000.0,0.0382872155752347,473.2494727694501,25348.080510616302,11966,1726858352.4475527
42027,41946,,,0.5547,51543244800.0,0.055621511607185044,473.2494727694501,25348.800961256027,11967,1726858353.1680033
42028,41947,,,0.5547,51544473600.0,0.03345395765709518,473.2536121841148,25349.52053308487,11968,1726858353.8875751
42029,41948,,,0.5562,51545702400.0,0.04461620361479149,473.2494727694501,25350.23857140541,11969,1726858354.6056135
42030,41949,,,0.5542,51546931200.0,0.03906117958346151,473.25500298629964,25350.96029305458,11970,1726858355.3273351
42031,41950,,,0.5557,51548160000.0,0.05220549002913669,473.25500298629964,25351.676480293274,11971,1726858356.0435224
42032,41951,,,0.5542,51549388800.0,0.03519785569396389,473.25500298629964,25352.3947763443,11972,1726858356.7618184
42033,41952,,,0.5547,51550617600.0,0.07920035653459737,473.2536121841148,25353.11023068428,11973,1726858357.4772727
42034,41953,,,0.5552,51551846400.0,0.03324853840328274,473.2536121841148,25353.830095291138,11974,1726858358.1971374
42035,41954,,,0.5557,51553075200.0,0.0842116805218681,473.25500298629964,25354.549528837204,11975,1726858358.916571
42036,41955,,,0.5547,51554304000.0,0.03595025029970108,473.25500298629964,25355.268866300583,11976,1726858359.6359084
42037,41956,,,0.5557,51555532800.0,0.0979407263874351,473.25500298629964,25355.986992120743,11977,1726858360.3540342
42038,41957,,,0.5552,51556761600.0,0.0643390337998308,473.25500298629964,25356.707870721817,11978,1726858361.0749128
42039,41958,,,0.5547,51557990400.0,0.04519417893944816,473.25500298629964,25357.42343854904,11979,1726858361.7904806
42040,41959,,,0.5552,51559219200.0,0.06716828084173629,473.25500298629964,25358.14275121689,11980,1726858362.5097933
42041,41960,,,0.5552,51560448000.0,0.10567276674001222,473.25500298629964,25358.86239004135,11981,1726858363.229432
42042,41961,,,0.5547,51561676800.0,0.09824017557101367,473.25500298629964,25359.57762694359,11982,1726858363.944669
42043,41962,,,0.5552,51562905600.0,0.10778193402933267,473.25500298629964,25360.29554247856,11983,1726858364.6625845
42044,41963,,,0.5552,51564134400.0,0.07112150490417034,473.25500298629964,25361.016078472137,11984,1726858365.3831205
42045,41964,,,0.5547,51565363200.0,0.08463328282512542,473.25500298629964,25361.731979846954,11985,1726858366.099022
42046,41965,,,0.5562,51566592000.0,0.05259231147361738,473.25500298629964,25362.449382066727,11986,1726858366.8164241
42047,41966,,,0.5557,51567820800.0,0.05055581985321144,473.25500298629964,25363.16367125511,11987,1726858367.5307133
42048,41967,,,0.5547,51569049600.0,0.0745748810475288,473.25500298629964,25363.891043424606,11988,1726858368.2580855
42049,41968,,,0.5547,51570278400.0,0.03621827827023487,473.25500298629964,25364.616698265076,11989,1726858368.9837403
42050,41969,,,0.5552,51571507200.0,0.08042363921963104,473.25500298629964,25365.33547449112,11990,1726858369.7025166
42051,41970,,,0.5547,51572736000.0,0.05421164576636787,473.25500298629964,25366.05542254448,11991,1726858370.4224646
42052,41971,,,0.5547,51573964800.0,0.03689731903146045,473.25500298629964,25366.778228998184,11992,1726858371.145271
42053,41972,,,0.5537,51575193600.0,0.04379164901269818,473.25500298629964,25367.497267246246,11993,1726858371.8643093
42054,41973,,,0.5547,51576422400.0,0.04402679548307376,473.25500298629964,25368.222771644592,11994,1726858372.5898137
42055,41974,,,0.5552,51577651200.0,0.04932675497962768,473.25500298629964,25368.94550538063,11995,1726858373.3125474
42056,41975,,,0.5547,51578880000.0,0.05051267484986696,473.25500298629964,25369.668981552124,11996,1726858374.0360236
42057,41976,,,0.5552,51580108800.0,0.0662639876378804,473.25500298629964,25370.39148235321,11997,1726858374.7585244
42058,41977,,,0.5552,51581337600.0,0.04055828024032164,473.25500298629964,25371.110969543457,11998,1726858375.4780116
42059,41978,,,0.5552,51582566400.0,0.04579536021121073,473.25500298629964,25371.832771539688,11999,1726858376.1998136
42060,41979,,,0.5552,51583795200.0,0.09338632474309136,473.25500298629964,25372.559545516968,12000,1726858376.9265876
42061,41980,,,0.5547,51585024000.0,0.04853551074305776,473.25500298629964,25373.281281232834,12001,1726858377.6483233
42062,41981,,,0.5547,51586252800.0,0.12288219218856952,473.25500298629964,25374.00216770172,12002,1726858378.3692098
42063,41982,,,0.5537,51587481600.0,0.07781579669880466,473.25500298629964,25374.720858573914,12003,1726858379.0879006
42064,41983,,,0.5557,51588710400.0,0.07510370786887705,473.25366996232844,25375.444843292236,12004,1726858379.8118854
42065,41984,,,0.5547,51589939200.0,0.06526335428273294,473.25366996232844,25376.164738178253,12005,1726858380.5317802
42066,41985,,,0.5557,51591168000.0,0.04732105472426,473.25366996232844,25376.882118463516,12006,1726858381.2491605
42067,41986,,,0.5557,51592396800.0,0.04223490416799679,473.25366996232844,25377.60823583603,12007,1726858381.975278
42068,41987,,,0.5552,51593625600.0,0.05575052023176784,473.25366996232844,25378.333809137344,12008,1726858382.7008512
42069,41988,,,0.5547,51594854400.0,0.047781795064982,473.25366996232844,25379.052965402603,12009,1726858383.4200075
42070,41989,,,0.5557,51596083200.0,0.08141129899373896,473.25366996232844,25379.774525403976,12010,1726858384.1415675
42071,41990,,,0.5552,51597312000.0,0.048332117698937097,473.25366996232844,25380.495384454727,12011,1726858384.8624265
42072,41991,,,0.5557,51598540800.0,0.08861087895420885,473.25366996232844,25381.217505693436,12012,1726858385.5845478
42073,41992,,,0.5552,51599769600.0,0.07723236984265879,473.25366996232844,25381.935216665268,12013,1726858386.3022587
42074,41993,,,0.5552,51600998400.0,0.06008283609044954,473.25366996232844,25382.65573811531,12014,1726858387.0227802
42075,41994,,,0.5542,51602227200.0,0.06562688670602118,473.25187470739354,25383.37544107437,12015,1726858387.7424831
42076,41995,,,0.5547,51603456000.0,0.05835369671699733,473.25187470739354,25384.096773147583,12016,1726858388.4638152
42077,41996,,,0.5547,51604684800.0,0.048806902876156924,473.25048389601517,25384.819934129715,12017,1726858389.1869762
42078,41997,,,0.5542,51605913600.0,0.11320291343031463,473.25048389601517,25385.541471242905,12018,1726858389.9085133
42079,41998,,,0.5552,51607142400.0,0.049265998842060565,473.25048389601517,25386.264040470123,12019,1726858390.6310825
42080,41999,,,0.5566,51608371200.0,0.11828091390012861,473.25048389601517,25386.985689163208,12020,1726858391.3527312
42081,42000,,,0.5552,51609600000.0,0.04836858936427606,473.25048389601517,25387.705310821533,12021,1726858392.072353
42082,42000,,0.5726036429405212,,51609600000.0,0.04836858936427606,473.25048389601517,25422.82375907898,12022,1726858427.1908011
42083,42000,0.5785099864006042,,,51609600000.0,0.04836858936427606,473.25048389601517,25457.97687649727,12023,1726858462.3439186
42084,42001,,,0.5552,51610828800.0,0.03684411466283722,473.25048389601517,25459.8911652565,12024,1726858464.2582073
42085,42002,,,0.5547,51612057600.0,0.06042747919107347,473.25048389601517,25460.613281965256,12025,1726858464.980324
42086,42003,,,0.5547,51613286400.0,0.05712686488180503,473.25048389601517,25461.33452105522,12026,1726858465.7015631
42087,42004,,,0.5547,51614515200.0,0.051555263328845975,473.25048389601517,25462.053787231445,12027,1726858466.4208293
42088,42005,,,0.5547,51615744000.0,0.06846767686908752,473.25048389601517,25462.77121448517,12028,1726858467.1382565
42089,42006,,,0.5537,51616972800.0,0.04698466111592105,473.25048389601517,25463.492779016495,12029,1726858467.859821
42090,42007,,,0.5537,51618201600.0,0.0486515813114126,473.25048389601517,25464.2080578804,12030,1726858468.5751
42091,42008,,,0.5547,51619430400.0,0.035727558116084523,473.25048389601517,25464.93147277832,12031,1726858469.2985148
42092,42009,,,0.5547,51620659200.0,0.08608183407931057,473.25048389601517,25465.651824712753,12032,1726858470.0188668
42093,42010,,,0.5552,51621888000.0,0.07169927897689822,473.25048389601517,25466.373972654343,12033,1726858470.7410147
42094,42011,,,0.5562,51623116800.0,0.12904668490879243,473.25048389601517,25467.093106746674,12034,1726858471.4601488
42095,42012,,,0.5547,51624345600.0,0.052589649474279465,473.25048389601517,25467.810568332672,12035,1726858472.1776104
42096,42013,,,0.5552,51625574400.0,0.0494599366779929,473.25048389601517,25468.532537698746,12036,1726858472.8995798
42097,42014,,,0.5547,51626803200.0,0.07308036352252804,473.25048389601517,25469.25227546692,12037,1726858473.6193175
42098,42015,,,0.5542,51628032000.0,0.05164672001469657,473.25048389601517,25469.96878695488,12038,1726858474.335829
42099,42016,,,0.5547,51629260800.0,0.03849709578799696,473.25048389601517,25470.687727689743,12039,1726858475.0547698
42100,42017,,,0.5537,51630489600.0,0.045916878906336965,473.25048389601517,25471.40647339821,12040,1726858475.7735155
42101,42018,,,0.5547,51631718400.0,0.0381410206442858,473.25048389601517,25472.126539945602,12041,1726858476.493582
42102,42019,,,0.5547,51632947200.0,0.03458603774945811,473.25048389601517,25472.844571590424,12042,1726858477.2116137
42103,42020,,,0.5557,51634176000.0,0.04343656316952141,473.25048389601517,25473.5668592453,12043,1726858477.9339013
42104,42021,,,0.5547,51635404800.0,0.03696465545071196,473.25048389601517,25474.28776359558,12044,1726858478.6548057
42105,42022,,,0.5547,51636633600.0,0.03414303492626717,473.25048389601517,25475.00878930092,12045,1726858479.3758314
42106,42023,,,0.5547,51637862400.0,0.055204144361537484,473.25048389601517,25475.72841310501,12046,1726858480.0954552
42107,42024,,,0.5547,51639091200.0,0.039940807038936536,473.25048389601517,25476.44907951355,12047,1726858480.8161216
42108,42025,,,0.5552,51640320000.0,0.04686463342746792,473.25048389601517,25477.1683177948,12048,1726858481.5353599
42109,42026,,,0.5552,51641548800.0,0.04623088035432811,473.25048389601517,25477.890009880066,12049,1726858482.257052
42110,42027,,,0.5557,51642777600.0,0.07481005989205525,473.25048389601517,25478.61468744278,12050,1726858482.9817295
42111,42028,,,0.5542,51644006400.0,0.04019965049967653,473.25048389601517,25479.335950136185,12051,1726858483.7029922
42112,42029,,,0.5547,51645235200.0,0.040534667379291185,473.25048389601517,25480.05574822426,12052,1726858484.4227903
42113,42030,,,0.5542,51646464000.0,0.05713423900888691,473.25048389601517,25480.777739286423,12053,1726858485.1447814
42114,42031,,,0.5552,51647692800.0,0.03912620518584982,473.25048389601517,25481.495937108994,12054,1726858485.8629792
42115,42032,,,0.5547,51648921600.0,0.03881804803085752,473.25048389601517,25482.218526363373,12055,1726858486.5855684
42116,42033,,,0.5552,51650150400.0,0.09052233868191387,473.25048389601517,25482.938118219376,12056,1726858487.3051603
42117,42034,,,0.5562,51651379200.0,0.09707911664840001,473.25048389601517,25483.65843296051,12057,1726858488.025475
42118,42035,,,0.5552,51652608000.0,0.0750550402417409,473.25048389601517,25484.378088235855,12058,1726858488.7451303
42119,42036,,,0.5557,51653836800.0,0.10450215938260081,473.25048389601517,25485.0971224308,12059,1726858489.4641645
42120,42037,,,0.5552,51655065600.0,0.05887984651016241,473.25048389601517,25485.81895017624,12060,1726858490.1859922
42121,42038,,,0.5547,51656294400.0,0.07011615064209109,473.25048389601517,25486.538646697998,12061,1726858490.9056888
42122,42039,,,0.5547,51657523200.0,0.0656136878293582,473.2518169289607,25487.25891327858,12062,1726858491.6259553
42123,42040,,,0.5547,51658752000.0,0.07412498495309472,473.2518169289607,25487.97981786728,12063,1726858492.34686
42124,42041,,,0.5547,51659980800.0,0.03643878056762677,473.24997214243183,25488.698312282562,12064,1726858493.0653543
42125,42042,,,0.5537,51661209600.0,0.0511885446051299,473.24997214243183,25489.418141126633,12065,1726858493.7851832
42126,42043,,,0.5547,51662438400.0,0.05478683034763651,473.24997214243183,25490.13802409172,12066,1726858494.5050662
42127,42044,,,0.5547,51663667200.0,0.042245108819711955,473.24997214243183,25490.85617685318,12067,1726858495.223219
42128,42045,,,0.5552,51664896000.0,0.04795972663913575,473.3395040906817,25491.578979969025,12068,1726858495.946022
42129,42046,,,0.5552,51666124800.0,0.03746610611956561,473.3395040906817,25492.299930095673,12069,1726858496.6669722
42130,42047,,,0.5552,51667353600.0,0.0755039013108616,473.3395040906817,25493.015859365463,12070,1726858497.3829014
42131,42048,,,0.5547,51668582400.0,0.04676607584771148,473.3395040906817,25493.932166814804,12071,1726858498.2992089
42132,42049,,,0.5547,51669811200.0,0.11679950212880442,473.3395040906817,25494.653167963028,12072,1726858499.02021
42133,42050,,,0.5552,51671040000.0,0.06125332263125436,473.3395040906817,25495.368520975113,12073,1726858499.735563
42134,42051,,,0.5547,51672268800.0,0.06643688270096054,473.3395040906817,25496.087810754776,12074,1726858500.4548528
42135,42052,,,0.5547,51673497600.0,0.05770335730723273,473.3395040906817,25496.80950474739,12075,1726858501.1765468
42136,42053,,,0.5547,51674726400.0,0.061026188720621405,473.3395040906817,25497.530631303787,12076,1726858501.8976734
42137,42054,,,0.5547,51675955200.0,0.04250607040433412,473.3395040906817,25498.25003552437,12077,1726858502.6170776
42138,42055,,,0.5542,51677184000.0,0.06252508430889056,473.3413485282714,25503.61397600174,12078,1726858507.981018
42139,42056,,,0.5552,51678412800.0,0.057264218620767846,473.3413485282714,25504.33406186104,12079,1726858508.701104
42140,42057,,,0.5552,51679641600.0,0.055774832675049624,473.3413485282714,25505.053031682968,12080,1726858509.4200737
42141,42058,,,0.5547,51680870400.0,0.0923365282018175,473.3413485282714,25505.772270679474,12081,1726858510.1393127
42142,42059,,,0.5547,51682099200.0,0.05131039284328118,473.3413485282714,25506.490774154663,12082,1726858510.8578162
42143,42060,,,0.5562,51683328000.0,0.08668423050458068,473.3413485282714,25507.211985111237,12083,1726858511.5790272
42144,42061,,,0.5547,51684556800.0,0.04883566416338902,473.3413485282714,25507.93264055252,12084,1726858512.2996826
42145,42062,,,0.5552,51685785600.0,0.04513701203588117,473.3413485282714,25508.652739286423,12085,1726858513.0197814
42146,42063,,,0.5557,51687014400.0,0.09161691519080034,473.3413485282714,25509.373884916306,12086,1726858513.740927
42147,42064,,,0.5552,51688243200.0,0.060266949666426296,473.3400157474672,25510.107736587524,12087,1726858514.4747787
42148,42065,,,0.5547,51689472000.0,0.03734235902754108,473.3400157474672,25510.828276634216,12088,1726858515.1953187
42149,42066,,,0.5547,51690700800.0,0.04818599009338705,473.3400157474672,25511.548572063446,12089,1726858515.9156141
42150,42067,,,0.5552,51691929600.0,0.0634549770984586,473.3400157474672,25512.275960445404,12090,1726858516.6430025
42151,42068,,,0.5542,51693158400.0,0.04042864421449181,473.3400157474672,25512.99708223343,12091,1726858517.3641243
42152,42069,,,0.5547,51694387200.0,0.05489200050876125,473.3400157474672,25513.721962690353,12092,1726858518.0890048
42153,42070,,,0.5547,51695616000.0,0.03916889082894843,473.3400157474672,25514.44130206108,12093,1726858518.8083441
42154,42071,,,0.5547,51696844800.0,0.02622088221997406,473.3400157474672,25515.161821603775,12094,1726858519.5288637
42155,42072,,,0.5557,51698073600.0,0.04708636181138579,473.3400157474672,25515.879580259323,12095,1726858520.2466223
42156,42073,,,0.5547,51699302400.0,0.027831648179683744,473.33829509301535,25516.601140737534,12096,1726858520.9681828
42157,42074,,,0.5547,51700531200.0,0.028853580037505717,473.3400157474672,25517.31758403778,12097,1726858521.684626
42158,42075,,,0.5547,51701760000.0,0.03183666182703546,473.3400157474672,25518.036964178085,12098,1726858522.4040062
42159,42076,,,0.5547,51702988800.0,0.05189993680240164,473.3400157474672,25518.758348703384,12099,1726858523.1253908
42160,42077,,,0.5552,51704217600.0,0.06992902819590105,473.3400157474672,25519.47429561615,12100,1726858523.8413377
42161,42078,,,0.5557,51705446400.0,0.05560431838924857,473.3400157474672,25520.191598892212,12101,1726858524.558641
42162,42079,,,0.5542,51706675200.0,0.029820784290167702,473.3400157474672,25521.017291545868,12102,1726858525.3843336
42163,42080,,,0.5537,51707904000.0,0.056310778601149025,473.3400157474672,25521.739888191223,12103,1726858526.1069303
42164,42081,,,0.5552,51709132800.0,0.0781411370244067,473.3400157474672,25522.465564489365,12104,1726858526.8326066
42165,42082,,,0.5547,51710361600.0,0.045314015501832144,473.3400157474672,25523.18433356285,12105,1726858527.5513756
42166,42083,,,0.5557,51711590400.0,0.09460083703990141,473.3400157474672,25523.9038002491,12106,1726858528.2708423
42167,42084,,,0.5547,51712819200.0,0.04912876637079215,473.33659093747707,25524.6250064373,12107,1726858528.9920485
42168,42085,,,0.5547,51714048000.0,0.04356682115017148,473.36121600772543,25525.349735975266,12108,1726858529.716778
42169,42086,,,0.5552,51715276800.0,0.029217717370278028,473.36121600772543,25526.068865060806,12109,1726858530.4359071
42170,42087,,,0.5547,51716505600.0,0.050556565610478305,473.36121600772543,25526.789004564285,12110,1726858531.1560466
42171,42088,,,0.5552,51717734400.0,0.0859883875224714,473.36121600772543,25527.508872270584,12111,1726858531.8759143
42172,42089,,,0.5542,51718963200.0,0.05245738303588163,473.36121600772543,25528.232428073883,12112,1726858532.5994701
42173,42090,,,0.5547,51720192000.0,0.07782175689873186,473.36121600772543,25528.955714464188,12113,1726858533.3227565
42174,42091,,,0.5547,51721420800.0,0.07687576188293303,473.36121600772543,25529.674964427948,12114,1726858534.0420065
42175,42092,,,0.5552,51722649600.0,0.05993499621593762,473.36121600772543,25530.39247941971,12115,1726858534.7595215
42176,42093,,,0.5552,51723878400.0,0.06932285420041476,473.36121600772543,25535.982400655746,12116,1726858540.3494427
42177,42094,,,0.5547,51725107200.0,0.03970873048216238,473.3630603607156,25536.699913978577,12117,1726858541.066956
42178,42095,,,0.5562,51726336000.0,0.10242601447872063,473.3630603607156,25537.422352075577,12118,1726858541.7893941
42179,42096,,,0.5547,51727564800.0,0.05314830970488853,473.3630603607156,25538.141897439957,12119,1726858542.5089395
42180,42097,,,0.5547,51728793600.0,0.10713171934277262,473.3630603607156,25538.861572027206,12120,1726858543.228614
42181,42098,,,0.5552,51730022400.0,0.06503019529518105,473.3646406395523,25539.589842557907,12121,1726858543.9568846
42182,42099,,,0.5547,51731251200.0,0.10729024091980212,473.3646406395523,25540.312913656235,12122,1726858544.6799557
42183,42100,,,0.5542,51732480000.0,0.05676636171292733,473.3646406395523,25541.032673835754,12123,1726858545.399716
42184,42101,,,0.5557,51733708800.0,0.08954800563394845,473.3646406395523,25541.75169968605,12124,1726858546.1187418
42185,42102,,,0.5547,51734937600.0,0.0649805117677279,473.3646406395523,25542.46893954277,12125,1726858546.8359816
42186,42103,,,0.5552,51736166400.0,0.09728108752596543,473.3646406395523,25543.1875436306,12126,1726858547.5545857
42187,42104,,,0.5547,51737395200.0,0.06992072761314073,473.36279629271934,25543.90698504448,12127,1726858548.274027
42188,42105,,,0.5562,51738624000.0,0.10082907724367211,473.36279629271934,25544.62589287758,12128,1726858548.992935
42189,42106,,,0.5547,51739852800.0,0.06418944133256499,473.36099319949517,25545.34642124176,12129,1726858549.7134633
42190,42107,,,0.5547,51741081600.0,0.04791390656775979,473.3592726212961,25546.0630774498,12130,1726858550.4301195
42191,42108,,,0.5552,51742310400.0,0.03757556617925165,473.36107572107414,25546.78500843048,12131,1726858551.1520505
42192,42109,,,0.5547,51743539200.0,0.06629016892219208,473.36107572107414,25547.50284552574,12132,1726858551.8698876
42193,42110,,,0.5552,51744768000.0,0.05884442760532224,473.36107572107414,25548.22350502014,12133,1726858552.590547
42194,42111,,,0.5562,51745996800.0,0.06531847079276974,473.36107572107414,25548.938304185867,12134,1726858553.3053463
42195,42112,,,0.5552,51747225600.0,0.06609566059645493,473.3805504114132,25549.653930187225,12135,1726858554.0209723
42196,42113,,,0.5547,51748454400.0,0.04265589605093924,473.3805504114132,25550.369763612747,12136,1726858554.7368057
42197,42114,,,0.5542,51749683200.0,0.06334052090167955,473.3805504114132,25551.087802648544,12137,1726858555.4548447
42198,42115,,,0.5547,51750912000.0,0.09877702009993725,473.36107572107414,25551.804635047913,12138,1726858556.171677
42199,42116,,,0.5557,51752140800.0,0.04875508570478137,473.3591900994027,25552.520660877228,12139,1726858556.887703
42200,42117,,,0.5532,51753369600.0,0.07080683735599966,473.3786648673158,25553.237053871155,12140,1726858557.604096
42201,42118,,,0.5537,51754598400.0,0.05765927049275164,473.3786648673158,25553.955486297607,12141,1726858558.3225284
42202,42119,,,0.5547,51755827200.0,0.10165808315687942,473.3786648673158,25554.671241521835,12142,1726858559.0382836
42203,42120,,,0.5537,51757056000.0,0.08844662761510275,473.40051526330484,25555.39142394066,12143,1726858559.758466
42204,42121,,,0.5552,51758284800.0,0.06937729653999541,473.40051526330484,25556.10636997223,12144,1726858560.473412
42205,42122,,,0.5552,51759513600.0,0.03783379548748227,473.40051526330484,25556.821241617203,12145,1726858561.1882837
42206,42123,,,0.5557,51760742400.0,0.05867851901291274,473.40051526330484,25557.537645101547,12146,1726858561.9046872
42207,42124,,,0.5547,51761971200.0,0.04465931085815924,473.40051526330484,25558.25400662422,12147,1726858562.6210487
42208,42125,,,0.5537,51763200000.0,0.04362576558996942,473.4024007203729,25558.972377061844,12148,1726858563.3394191
42209,42126,,,0.5542,51764428800.0,0.04496985220523123,473.40059777799445,25559.685591220856,12149,1726858564.0526333
42210,42127,,,0.5537,51765657600.0,0.062328448267188356,473.40059777799445,25560.400753498077,12150,1726858564.7677956
42211,42128,,,0.5547,51766886400.0,0.0755703164946915,473.40051526330484,25561.12019276619,12151,1726858565.4872348
42212,42129,,,0.5542,51768115200.0,0.04382239733747619,473.40051526330484,25561.84381055832,12152,1726858566.2108526
42213,42130,,,0.5562,51769344000.0,0.03149199690737879,473.40051526330484,25563.276522397995,12153,1726858567.6435645
42214,42131,,,0.5557,51770572800.0,0.07060636115207847,473.40051526330484,25563.990087747574,12154,1726858568.3571298
42215,42132,,,0.5557,51771801600.0,0.06654976866927072,473.40051526330484,25564.709836244583,12155,1726858569.0768783
42216,42133,,,0.5547,51773030400.0,0.048851156595714554,473.3810413943111,25565.430289506912,12156,1726858569.7973316
42217,42134,,,0.5552,51774259200.0,0.05457036229061543,473.3810413943111,25566.149804115295,12157,1726858570.5168462
42218,42135,,,0.5557,51775488000.0,0.06366136327114416,473.3810413943111,25566.869199037552,12158,1726858571.236241
42219,42136,,,0.5557,51776716800.0,0.06299268009389902,473.3810413943111,25567.59128665924,12159,1726858571.9583287
42220,42137,,,0.5547,51777945600.0,0.12250872900313255,473.3810413943111,25568.309418439865,12160,1726858572.6764605
42221,42138,,,0.5547,51779174400.0,0.0416971361228713,473.40051526330484,25569.02797484398,12161,1726858573.395017
42222,42139,,,0.5552,51780403200.0,0.03861534220100322,473.39893510422314,25569.746322155,12162,1726858574.1133642
42223,42140,,,0.5542,51781632000.0,0.06004095761253234,473.40051526330484,25570.46332192421,12163,1726858574.830364
42224,42141,,,0.5547,51782860800.0,0.04135245953063834,473.40051526330484,25571.17957520485,12164,1726858575.5466173
42225,42142,,,0.5547,51784089600.0,0.06414745892472097,473.40051526330484,25571.89742565155,12165,1726858576.2644677
42226,42143,,,0.5562,51785318400.0,0.05825292393630549,473.40051526330484,25572.61589884758,12166,1726858576.982941
42227,42144,,,0.5552,51786547200.0,0.03633899286219373,473.40051526330484,25573.33562684059,12167,1726858577.702669
42228,42145,,,0.5547,51787776000.0,0.044450791765490896,473.40051526330484,25574.05380678177,12168,1726858578.4208488
42229,42146,,,0.5552,51789004800.0,0.0491572376272135,473.40051526330484,25574.771431446075,12169,1726858579.1384735
42230,42147,,,0.5552,51790233600.0,0.04618429222845616,473.3786648673158,25575.48827648163,12170,1726858579.8553185
42231,42148,,,0.5552,51791462400.0,0.048701081068308734,473.3786648673158,25576.204125881195,12171,1726858580.571168
42232,42149,,,0.5562,51792691200.0,0.08037465075182951,473.3786648673158,25577.127619743347,12172,1726858581.4946618
42233,42150,,,0.5547,51793920000.0,0.04385622067986186,473.3786648673158,25577.84730219841,12173,1726858582.2143443
42234,42151,,,0.5547,51795148800.0,0.07492540960725097,473.3786648673158,25578.564198970795,12174,1726858582.931241
42235,42152,,,0.5537,51796377600.0,0.07530051042326555,473.3786648673158,25579.28373646736,12175,1726858583.6507785
42236,42153,,,0.5542,51797606400.0,0.06335761267651338,473.3786648673158,25580.006828069687,12176,1726858584.3738701
42237,42154,,,0.5552,51798835200.0,0.06912739049039543,473.3786648673158,25580.726166963577,12177,1726858585.093209
42238,42155,,,0.5552,51800064000.0,0.04005216999180399,473.3786648673158,25581.44688820839,12178,1726858585.8139303
42239,42156,,,0.5542,51801292800.0,0.08230432125007178,473.3786648673158,25582.164651870728,12179,1726858586.531694
42240,42157,,,0.5557,51802521600.0,0.08839736262174258,473.3786648673158,25582.88395500183,12180,1726858587.250997
42241,42158,,,0.5557,51803750400.0,0.060255917030641815,473.3786648673158,25583.605795145035,12181,1726858587.9728372
42242,42159,,,0.5552,51804979200.0,0.07886046468646413,473.37708463529634,25584.32408595085,12182,1726858588.691128
42243,42160,,,0.5542,51806208000.0,0.07180823504675536,473.37708463529634,25585.046271800995,12183,1726858589.4133139
42244,42161,,,0.5552,51807436800.0,0.03872128741616774,473.37708463529634,25585.766587018967,12184,1726858590.133629
42245,42162,,,0.5547,51808665600.0,0.09461452383356629,473.3786648673158,25586.485481262207,12185,1726858590.8525233
42246,42163,,,0.5552,51809894400.0,0.06754249703750774,473.40051526330484,25587.205342292786,12186,1726858591.5723844
42247,42164,,,0.5562,51811123200.0,0.07239424101750805,473.40051526330484,25587.931750535965,12187,1726858592.2987926
42248,42165,,,0.5547,51812352000.0,0.06274320081564054,473.40051526330484,25588.652016162872,12188,1726858593.0190582
42249,42166,,,0.5547,51813580800.0,0.06497922386014522,473.40051526330484,25589.371938228607,12189,1726858593.7389803
42250,42167,,,0.5542,51814809600.0,0.05112766956659853,473.40051526330484,25590.094151496887,12190,1726858594.4611936
42251,42168,,,0.5547,51816038400.0,0.055578974316918016,473.40051526330484,25590.814680099487,12191,1726858595.1817222
42252,42169,,,0.5552,51817267200.0,0.041263569731515695,473.40051526330484,25591.5328438282,12192,1726858595.899886
42253,42170,,,0.5547,51818496000.0,0.0476048522818942,473.40051526330484,25592.251559257507,12193,1726858596.6186013
42254,42171,,,0.5552,51819724800.0,0.06523726501089902,473.40051526330484,25593.14845442772,12194,1726858597.5154965
42255,42172,,,0.5552,51820953600.0,0.048762782611834886,473.40051526330484,25593.869596719742,12195,1726858598.2366388
42256,42173,,,0.5547,51822182400.0,0.02850404486359913,473.40051526330484,25594.585875749588,12196,1726858598.9529178
42257,42174,,,0.5547,51823411200.0,0.04224894201239296,473.40051526330484,25595.304170370102,12197,1726858599.6712124
42258,42175,,,0.5562,51824640000.0,0.05937114002006838,473.40051526330484,25596.022369146347,12198,1726858600.3894112
42259,42176,,,0.5547,51825868800.0,0.07198119329626203,473.40051526330484,25596.742795705795,12199,1726858601.1098378
42260,42177,,,0.5557,51827097600.0,0.050696988172814796,473.40051526330484,25597.469596147537,12200,1726858601.8366382
42261,42178,,,0.5537,51828326400.0,0.05655846238595683,473.40051526330484,25598.19005060196,12201,1726858602.5570927
42262,42179,,,0.5547,51829555200.0,0.04730896087831889,473.40051526330484,25598.90998005867,12202,1726858603.2770221
42263,42180,,,0.5552,51830784000.0,0.052524588087106486,473.40051526330484,25599.62901854515,12203,1726858603.9960606
42264,42181,,,0.5552,51832012800.0,0.054036101831039386,473.40051526330484,25600.348318338394,12204,1726858604.7153604
42265,42182,,,0.5547,51833241600.0,0.05274198859882381,473.40051526330484,25601.063054561615,12205,1726858605.4300966
42266,42183,,,0.5552,51834470400.0,0.06639297736799753,473.39871231374565,25601.783188581467,12206,1726858606.1502306
42267,42184,,,0.5552,51835699200.0,0.05026091661836506,473.39871231374565,25602.501068115234,12207,1726858606.8681102
42268,42185,,,0.5537,51836928000.0,0.08067374154177535,473.39871231374565,25603.219039916992,12208,1726858607.586082
42269,42186,,,0.5552,51838156800.0,0.05032243607898722,473.39871231374565,25603.939007282257,12209,1726858608.3060493
42270,42187,,,0.5562,51839385600.0,0.07112103652020998,473.39871231374565,25604.65622806549,12210,1726858609.0232701
42271,42188,,,0.5557,51840614400.0,0.04950407594896896,473.39758598250427,25605.37588119507,12211,1726858609.7429233
42272,42189,,,0.5557,51841843200.0,0.08666140439872007,473.39758598250427,25606.098707914352,12212,1726858610.46575
42273,42190,,,0.5547,51843072000.0,0.04687619572532483,473.39758598250427,25606.823855400085,12213,1726858611.1908975
42274,42191,,,0.5547,51844300800.0,0.04026488184169801,473.39758598250427,25607.54327940941,12214,1726858611.9103215
42275,42192,,,0.5542,51845529600.0,0.036708360620610725,473.39758598250427,25608.263487815857,12215,1726858612.6305299
42276,42193,,,0.5552,51846758400.0,0.06347036107167671,473.39758598250427,25608.983610391617,12216,1726858613.3506525
42277,42194,,,0.5542,51847987200.0,0.047670907484257695,473.39758598250427,25609.700850725174,12217,1726858614.0678928
42278,42195,,,0.5552,51849216000.0,0.06310292951915077,473.39758598250427,25610.453124284744,12218,1726858614.8201663
42279,42196,,,0.5557,51850444800.0,0.055609177731856495,473.39758598250427,25611.172799110413,12219,1726858615.5398412
42280,42197,,,0.5566,51851673600.0,0.09216356488029978,473.39758598250427,25611.89365530014,12220,1726858616.2606974
42281,42198,,,0.5547,51852902400.0,0.0605803594280091,473.39758598250427,25612.613264799118,12221,1726858616.9803069
42282,42199,,,0.5562,51854131200.0,0.1129596357539696,473.49395393612207,25613.334253549576,12222,1726858617.7012956
42283,42200,,,0.5547,51855360000.0,0.03191115255336455,473.49395393612207,25614.053334236145,12223,1726858618.4203763
42284,42201,,,0.5547,51856588800.0,0.0990287490651053,473.49395393612207,25614.772493362427,12224,1726858619.1395354
42285,42202,,,0.5547,51857817600.0,0.050437415532528555,473.49395393612207,25615.493594169617,12225,1726858619.8606362
42286,42203,,,0.5552,51859046400.0,0.06434053112097654,473.49395393612207,25616.21522307396,12226,1726858620.5822651
42287,42204,,,0.5557,51860275200.0,0.06716269638990022,473.49395393612207,25616.93476343155,12227,1726858621.3018055
42288,42205,,,0.5547,51861504000.0,0.06583525524415874,473.49395393612207,25617.653270959854,12228,1726858622.020313
42289,42206,,,0.5552,51862732800.0,0.08143516552967968,473.49395393612207,25618.371121644974,12229,1726858622.7381637
42290,42207,,,0.5542,51863961600.0,0.040058563030528786,473.49395393612207,25619.094123363495,12230,1726858623.4611654
42291,42208,,,0.5552,51865190400.0,0.050165374316432816,473.49395393612207,25619.810265541077,12231,1726858624.1773076
42292,42209,,,0.5547,51866419200.0,0.1445486220864021,473.49395393612207,25620.53121161461,12232,1726858624.8982537
42293,42210,,,0.5542,51867648000.0,0.05691141952447595,473.49395393612207,25621.25114965439,12233,1726858625.6181917
42294,42211,,,0.5542,51868876800.0,0.0814070854811634,473.49395393612207,25621.973692417145,12234,1726858626.3407345
42295,42212,,,0.5557,51870105600.0,0.03818517909059649,473.49395393612207,25622.693648576736,12235,1726858627.0606906
42296,42213,,,0.5557,51871334400.0,0.10552759038371089,473.49395393612207,25623.41498565674,12236,1726858627.7820277
42297,42214,,,0.5552,51872563200.0,0.06288862907926329,473.49395393612207,25624.131672143936,12237,1726858628.4987142
42298,42215,,,0.5547,51873792000.0,0.06470494446163899,473.49237408886796,25624.852422237396,12238,1726858629.2194643
42299,42216,,,0.5547,51875020800.0,0.06263680892727184,473.49237408886796,25625.581619739532,12239,1726858629.9486618
42300,42217,,,0.5547,51876249600.0,0.043630643385985414,473.49237408886796,25626.299152851105,12240,1726858630.666195
42301,42218,,,0.5547,51877478400.0,0.04138360137974901,473.49237408886796,25627.021676540375,12241,1726858631.3887186
42302,42219,,,0.5552,51878707200.0,0.04319626443405602,473.49237408886796,25627.7422811985,12242,1726858632.1093233
42303,42220,,,0.5547,51879936000.0,0.05916414208897869,473.49237408886796,25628.463104248047,12243,1726858632.8301463
42304,42221,,,0.5552,51881164800.0,0.06887715776214408,473.4935001946304,25629.181578874588,12244,1726858633.548621
42305,42222,,,0.5547,51882393600.0,0.04703084548493693,473.4935001946304,25629.899850845337,12245,1726858634.266893
42306,42223,,,0.5547,51883622400.0,0.050862503040671324,473.4935001946304,25630.61917614937,12246,1726858634.9862182
42307,42224,,,0.5547,51884851200.0,0.05300341651464286,473.4935001946304,25631.34050130844,12247,1726858635.7075434
42308,42225,,,0.5552,51886080000.0,0.05983573216674093,473.4935001946304,25632.05963897705,12248,1726858636.426681
42309,42226,,,0.5552,51887308800.0,0.06068237108492521,473.49237408886796,25632.78261613846,12249,1726858637.1496582
42310,42227,,,0.5542,51888537600.0,0.036413242603212125,473.5607440659672,25633.50407218933,12250,1726858637.8711143
42311,42228,,,0.5552,51889766400.0,0.03025404175156367,473.5607440659672,25634.224507808685,12251,1726858638.5915499
42312,42229,,,0.5542,51890995200.0,0.09885831452737162,473.5607440659672,25634.944324731827,12252,1726858639.3113668
42313,42230,,,0.5542,51892224000.0,0.06911571587109573,473.5607440659672,25635.660123348236,12253,1726858640.0271654
42314,42231,,,0.5552,51893452800.0,0.10969886983424529,473.5623236851328,25636.376590013504,12254,1726858640.743632
42315,42232,,,0.5552,51894681600.0,0.04977561022480207,473.5815261536946,25637.099372386932,12255,1726858641.4664145
42316,42233,,,0.5542,51895910400.0,0.07756554066808584,473.5815261536946,25637.816474437714,12256,1726858642.1835165
42317,42234,,,0.5542,51897139200.0,0.06841812344113822,473.57994659857854,25638.537580490112,12257,1726858642.9046226
42318,42235,,,0.5547,51898368000.0,0.05307876947006933,473.57994659857854,25639.25653195381,12258,1726858643.623574
42319,42236,,,0.5547,51899596800.0,0.04166783627741451,473.57994659857854,25639.97285580635,12259,1726858644.3398979
42320,42237,,,0.5547,51900825600.0,0.053801290402825115,473.57994659857854,25640.69372320175,12260,1726858645.0607653
42321,42238,,,0.5547,51902054400.0,0.06421799202628849,473.57994659857854,25641.412119865417,12261,1726858645.779162
42322,42239,,,0.5562,51903283200.0,0.03804557340182868,473.57994659857854,25642.13254547119,12262,1726858646.4995875
42323,42240,,,0.5552,51904512000.0,0.06330280413262017,473.57994659857854,25642.851384162903,12263,1726858647.2184262
42324,42241,,,0.5557,51905740800.0,0.0631912122374258,473.57994659857854,25643.621052980423,12264,1726858647.988095
42325,42242,,,0.5547,51906969600.0,0.07269334260574836,473.57994659857854,25644.340918540955,12265,1726858648.7079606
42326,42243,,,0.5547,51908198400.0,0.06352135199674336,473.57994659857854,25645.06082010269,12266,1726858649.4278622
42327,42244,,,0.5547,51909427200.0,0.055155784776437844,473.57994659857854,25645.781960725784,12267,1726858650.1490028
42328,42245,,,0.5542,51910656000.0,0.0689016497264537,473.57994659857854,25646.502739429474,12268,1726858650.8697815
42329,42246,,,0.5542,51911884800.0,0.039812651598564466,473.57994659857854,25647.22042489052,12269,1726858651.587467
42330,42247,,,0.5547,51913113600.0,0.07922036892028105,473.57994659857854,25647.9405272007,12270,1726858652.3075693
42331,42248,,,0.5547,51914342400.0,0.07870286288678432,473.57994659857854,25648.65726709366,12271,1726858653.0243092
42332,42249,,,0.5542,51915571200.0,0.03049815219761394,473.57994659857854,25649.376091480255,12272,1726858653.7431335
42333,42250,,,0.5547,51916800000.0,0.10811400137981866,473.57994659857854,25650.09574651718,12273,1726858654.4627886
42334,42251,,,0.5542,51918028800.0,0.062307977474792074,473.57994659857854,25650.811738967896,12274,1726858655.178781
42335,42252,,,0.5552,51919257600.0,0.07661412785363658,473.57994659857854,25651.532774448395,12275,1726858655.8998165
42336,42253,,,0.5542,51920486400.0,0.06800826347548297,473.57994659857854,25652.254869699478,12276,1726858656.6219118
42337,42254,,,0.5552,51921715200.0,0.040287071088837494,473.57994659857854,25652.976862192154,12277,1726858657.3439043
42338,42255,,,0.5542,51922944000.0,0.058455752516664204,473.57994659857854,25653.696999549866,12278,1726858658.0640416
42339,42256,,,0.5542,51924172800.0,0.048029554761703785,473.5975647322445,25654.418169498444,12279,1726858658.7852116
42340,42257,,,0.5552,51925401600.0,0.053252486243973676,473.5975647322445,25655.139804840088,12280,1726858659.506847
42341,42258,,,0.5547,51926630400.0,0.029846581789742022,473.5975647322445,25655.86015343666,12281,1726858660.2271955
42342,42259,,,0.5547,51927859200.0,0.04588060398365731,473.5975647322445,25656.576807260513,12282,1726858660.9438493
42343,42260,,,0.5542,51929088000.0,0.03281359097414969,473.5975647322445,25657.292063236237,12283,1726858661.6591053
42344,42261,,,0.5552,51930316800.0,0.05057327526589978,473.5975647322445,25658.011845111847,12284,1726858662.3788872
42345,42262,,,0.5552,51931545600.0,0.04669228841694951,473.5975647322445,25658.730848312378,12285,1726858663.0978904
42346,42263,,,0.5547,51932774400.0,0.06679691623851516,473.5975647322445,25659.44407391548,12286,1726858663.811116
42347,42264,,,0.5552,51934003200.0,0.054285363576098124,473.5975647322445,25660.161294937134,12287,1726858664.528337
42348,42265,,,0.5552,51935232000.0,0.07697504038219377,473.5975647322445,25661.085710525513,12288,1726858665.4527526
42349,42266,,,0.5562,51936460800.0,0.056461833075427986,473.5975647322445,25661.8037045002,12289,1726858666.1707466
42350,42267,,,0.5552,51937689600.0,0.08611642983721082,473.5975647322445,25662.521957159042,12290,1726858666.8889992
42351,42268,,,0.5542,51938918400.0,0.06375097253303971,473.5975647322445,25663.240546941757,12291,1726858667.607589
42352,42269,,,0.5547,51940147200.0,0.11314984038511466,473.5975647322445,25663.9567360878,12292,1726858668.3237782
42353,42270,,,0.5547,51941376000.0,0.03963669523172836,473.5975647322445,25664.680873155594,12293,1726858669.0479152
42354,42271,,,0.5547,51942604800.0,0.06495544444152246,473.5975647322445,25665.402542591095,12294,1726858669.7695847
42355,42272,,,0.5552,51943833600.0,0.09064722384607132,473.6310175868051,25666.122617006302,12295,1726858670.489659
42356,42273,,,0.5547,51945062400.0,0.04466851154835902,473.6310175868051,25666.84270119667,12296,1726858671.2097433
42357,42274,,,0.5552,51946291200.0,0.07886425898564431,473.6310175868051,25667.563072681427,12297,1726858671.9301147
42358,42275,,,0.5547,51947520000.0,0.05649647467432487,473.6310175868051,25668.279955863953,12298,1726858672.646998
42359,42276,,,0.5557,51948748800.0,0.055063257607544325,473.6310175868051,25668.99866127968,12299,1726858673.3657033
42360,42277,,,0.5562,51949977600.0,0.0494119454594158,473.6310175868051,25669.716737747192,12300,1726858674.0837798
42361,42278,,,0.5552,51951206400.0,0.07141966545269156,473.6310175868051,25670.435591697693,12301,1726858674.8026338
42362,42279,,,0.5547,51952435200.0,0.06477095694334314,473.6310175868051,25671.153582811356,12302,1726858675.5206249
42363,42280,,,0.5552,51953664000.0,0.13795916103139108,473.7268103245926,25671.87220144272,12303,1726858676.2392435
42364,42281,,,0.5557,51954892800.0,0.06327375120860182,473.7268103245926,25672.590041160583,12304,1726858676.9570832
42365,42282,,,0.5552,51956121600.0,0.06596834832269877,473.7268103245926,25673.30808019638,12305,1726858677.6751223
42366,42283,,,0.5552,51957350400.0,0.04293156458238995,473.7268103245926,25674.023411512375,12306,1726858678.3904536
42367,42284,,,0.5547,51958579200.0,0.07910235334413292,473.7268103245926,25674.741552829742,12307,1726858679.108595
42368,42285,,,0.5552,51959808000.0,0.0415876882705009,473.7268103245926,25675.465136289597,12308,1726858679.8321784
42369,42286,,,0.5542,51961036800.0,0.06354755848781057,473.7268103245926,25676.184997081757,12309,1726858680.5520391
42370,42287,,,0.5552,51962265600.0,0.07214349244171732,473.8041165084074,25676.90559220314,12310,1726858681.2726343
42371,42288,,,0.5557,51963494400.0,0.0664457962743142,473.8041165084074,25677.623955249786,12311,1726858681.9909973
42372,42289,,,0.5547,51964723200.0,0.06030758279623511,473.8041165084074,25678.34463453293,12312,1726858682.7116766
42373,42290,,,0.5547,51965952000.0,0.05403012454971643,473.8041165084074,25679.065327644348,12313,1726858683.4323697
42374,42291,,,0.5547,51967180800.0,0.06360210339416449,473.8041165084074,25679.78442811966,12314,1726858684.1514702
42375,42292,,,0.5557,51968409600.0,0.08824059799525276,473.8041165084074,25680.503916740417,12315,1726858684.8709588
42376,42293,,,0.5537,51969638400.0,0.036230522054246,473.8041165084074,25681.22207760811,12316,1726858685.5891197
42377,42294,,,0.5542,51970867200.0,0.1647071356566456,473.8041165084074,25681.93999481201,12317,1726858686.3070369
42378,42295,,,0.5537,51972096000.0,0.048941865681495084,473.8041165084074,25682.657973766327,12318,1726858687.0250158
42379,42296,,,0.5552,51973324800.0,0.06264149024601119,473.8041165084074,25683.38060092926,12319,1726858687.747643
42380,42297,,,0.5552,51974553600.0,0.08650618771815793,473.8041165084074,25684.101352214813,12320,1726858688.4683943
42381,42298,,,0.5557,51975782400.0,0.08951321340648506,473.8041165084074,25684.821796655655,12321,1726858689.1888387
42382,42299,,,0.5547,51977011200.0,0.0923205837015979,473.8041165084074,25685.53923034668,12322,1726858689.9062724
42383,42300,,,0.5552,51978240000.0,0.03990972431611995,473.8041165084074,25686.26427268982,12323,1726858690.6313148
42384,42301,,,0.5557,51979468800.0,0.0508606636779818,473.8024222727893,25686.986346960068,12324,1726858691.353389
42385,42302,,,0.5552,51980697600.0,0.06191069288205563,473.8024222727893,25687.708241462708,12325,1726858692.0752835
42386,42303,,,0.5542,51981926400.0,0.06782055084173799,473.8024222727893,25688.43185210228,12326,1726858692.7988942
42387,42304,,,0.5547,51983155200.0,0.03429880199209791,473.8024222727893,25689.152239322662,12327,1726858693.5192814
42388,42305,,,0.5552,51984384000.0,0.07302256976197913,473.8024222727893,25689.86779689789,12328,1726858694.234839
42389,42306,,,0.5557,51985612800.0,0.10339165084870951,473.8024222727893,25690.589187145233,12329,1726858694.9562292
42390,42307,,,0.5557,51986841600.0,0.06655036042790538,473.8041165084074,25691.306856393814,12330,1726858695.6738985
42391,42308,,,0.5547,51988070400.0,0.06233969193276759,473.8041165084074,25692.02480697632,12331,1726858696.391849
42392,42309,,,0.5552,51989299200.0,0.04506051623238922,473.8041165084074,25692.740617752075,12332,1726858697.1076598
42393,42310,,,0.5552,51990528000.0,0.052254874626744496,473.8041165084074,25693.456639051437,12333,1726858697.823681
42394,42311,,,0.5552,51991756800.0,0.11938816284715278,473.8041165084074,25694.173011779785,12334,1726858698.5400538
42395,42312,,,0.5547,51992985600.0,0.10471247719494103,473.8041165084074,25694.903505802155,12335,1726858699.2705479
42396,42313,,,0.5557,51994214400.0,0.059430095861998836,473.8041165084074,25695.629221200943,12336,1726858699.9962633
42397,42314,,,0.5547,51995443200.0,0.07327560332458627,473.8041165084074,25696.34919166565,12337,1726858700.7162337
42398,42315,,,0.5542,51996672000.0,0.049962963541845457,473.8037836389923,25697.067497015,12338,1726858701.434539
42399,42316,,,0.5552,51997900800.0,0.050091725049385416,473.8037836389923,25697.787635326385,12339,1726858702.1546774
42400,42317,,,0.5552,51999129600.0,0.06776473302461467,473.8037836389923,25698.506759881973,12340,1726858702.873802
42401,42318,,,0.5552,52000358400.0,0.04017253765837448,473.8037836389923,25699.233274936676,12341,1726858703.600317
42402,42319,,,0.5547,52001587200.0,0.04866949601862468,473.8037836389923,25699.953007936478,12342,1726858704.32005
42403,42320,,,0.5552,52002816000.0,0.03925343638322963,473.8037836389923,25700.673818826675,12343,1726858705.040861
42404,42321,,,0.5547,52004044800.0,0.0736110368903907,473.8037836389923,25701.392755508423,12344,1726858705.7597976
42405,42322,,,0.5542,52005273600.0,0.04780988138436583,473.8037836389923,25702.114465236664,12345,1726858706.4815073
42406,42323,,,0.5547,52006502400.0,0.05193699995374542,473.8037836389923,25702.828953504562,12346,1726858707.1959956
42407,42324,,,0.5547,52007731200.0,0.03469219984075357,473.8037836389923,25703.55101776123,12347,1726858707.9180598
42408,42325,,,0.5547,52008960000.0,0.058748163297085855,473.8037836389923,25704.270838975906,12348,1726858708.637881
42409,42326,,,0.5557,52010188800.0,0.04088775005083996,473.8298353740771,25704.990033388138,12349,1726858709.3570755
42410,42327,,,0.5542,52011417600.0,0.11984943646715969,473.8278114693934,25705.708877563477,12350,1726858710.0759196
42411,42328,,,0.5537,52012646400.0,0.06028679396804726,473.8278114693934,25706.43015241623,12351,1726858710.7971945
42412,42329,,,0.5547,52013875200.0,0.07397359391290943,473.8278114693934,25707.148191213608,12352,1726858711.5152333
42413,42330,,,0.5547,52015104000.0,0.0731155870692898,473.8278114693934,25707.872287511826,12353,1726858712.2393296
42414,42331,,,0.5547,52016332800.0,0.044005700546349905,473.8278114693934,25708.591483592987,12354,1726858712.9585257
42415,42332,,,0.5547,52017561600.0,0.05283760373769211,473.8278114693934,25709.31356048584,12355,1726858713.6806026
42416,42333,,,0.5552,52018790400.0,0.03963350192311476,473.8278114693934,25710.03254890442,12356,1726858714.399591
42417,42334,,,0.5547,52020019200.0,0.06760616673088982,473.8278114693934,25710.752727508545,12357,1726858715.1197696
42418,42335,,,0.5547,52021248000.0,0.039751599999352294,473.8278114693934,25711.47410941124,12358,1726858715.8411515
42419,42336,,,0.5547,52022476800.0,0.06790166926515444,473.8278114693934,25712.194072008133,12359,1726858716.561114
42420,42337,,,0.5552,52023705600.0,0.05221038739244201,473.8278114693934,25712.91321372986,12360,1726858717.2802558
42421,42338,,,0.5557,52024934400.0,0.07068160836901406,473.8278114693934,25713.633366584778,12361,1726858718.0004086
42422,42339,,,0.5547,52026163200.0,0.05769773695123177,473.8278114693934,25714.353644132614,12362,1726858718.7206862
42423,42340,,,0.5557,52027392000.0,0.12203805271441155,473.8278114693934,25715.07565832138,12363,1726858719.4427004
42424,42341,,,0.5542,52028620800.0,0.04793200276431251,473.8278114693934,25715.79576396942,12364,1726858720.162806
42425,42342,,,0.5557,52029849600.0,0.061517205483273704,473.8278114693934,25716.514134407043,12365,1726858720.8811765
42426,42343,,,0.5562,52031078400.0,0.11318059288056365,473.8278114693934,25717.233532190323,12366,1726858721.6005743
42427,42344,,,0.5557,52032307200.0,0.05126161705820257,473.8278114693934,25717.955092430115,12367,1726858722.3221345
42428,42345,,,0.5552,52033536000.0,0.09246055050858178,473.82814432192873,25718.67600774765,12368,1726858723.0430498
42429,42346,,,0.5552,52034764800.0,0.059993753432014,473.82814432192873,25719.39934682846,12369,1726858723.766389
42430,42347,,,0.5562,52035993600.0,0.06317556846525384,473.82814432192873,25720.118248701096,12370,1726858724.4852908
42431,42348,,,0.5576,52037222400.0,0.05152735103733832,473.82814432192873,25720.840407848358,12371,1726858725.20745
42432,42349,,,0.5547,52038451200.0,0.04218301370522525,473.82814432192873,25721.56266283989,12372,1726858725.929705
42433,42350,,,0.5552,52039680000.0,0.05849327154316513,473.82814432192873,25722.281978845596,12373,1726858726.649021
42434,42351,,,0.5562,52040908800.0,0.09981249146920557,473.82814432192873,25723.003683567047,12374,1726858727.3707256
42435,42352,,,0.5552,52042137600.0,0.06252127150580289,473.82814432192873,25723.723353147507,12375,1726858728.0903952
42436,42353,,,0.5562,52043366400.0,0.10724620564831334,473.82814432192873,25724.445033311844,12376,1726858728.8120754
42437,42354,,,0.5547,52044595200.0,0.05998062788702129,473.8272869427873,25725.163744449615,12377,1726858729.5307865
42438,42355,,,0.5547,52045824000.0,0.06551932003164036,473.8278114693934,25725.88148379326,12378,1726858730.2485259
42439,42356,,,0.5547,52047052800.0,0.04799239808388322,473.82814432192873,25726.600379228592,12379,1726858730.9674213
42440,42357,,,0.5547,52048281600.0,0.03438753139895874,473.82814432192873,25727.381080389023,12380,1726858731.7481225
42441,42358,,,0.5552,52049510400.0,0.045663499556074315,473.82814432192873,25728.106776714325,12381,1726858732.4738188
42442,42359,,,0.5537,52050739200.0,0.04864049848272961,473.8278114693934,25728.828404903412,12382,1726858733.195447
42443,42360,,,0.5557,52051968000.0,0.06743692293342728,473.8272869427873,25729.547816753387,12383,1726858733.9148588
42444,42361,,,0.5562,52053196800.0,0.04840683593183419,473.8278114693934,25730.269661426544,12384,1726858734.6367035
42445,42362,,,0.5552,52054425600.0,0.04293704190108503,473.8278114693934,25730.986213207245,12385,1726858735.3532553
42446,42363,,,0.5542,52055654400.0,0.07111355614065543,473.8278114693934,25731.70574951172,12386,1726858736.0727916
42447,42364,,,0.5547,52056883200.0,0.05436102102712838,473.8278114693934,25732.426898002625,12387,1726858736.79394
42448,42365,,,0.5557,52058112000.0,0.06301984111423883,473.8278114693934,25733.145773649216,12388,1726858737.5128157
42449,42366,,,0.5547,52059340800.0,0.08226490279454944,473.8278114693934,25733.865749835968,12389,1726858738.232792
42450,42367,,,0.5547,52060569600.0,0.051174676189139595,473.8278114693934,25734.588849544525,12390,1726858738.9558916
42451,42368,,,0.5547,52061798400.0,0.09753898235431477,473.8278114693934,25735.305928707123,12391,1726858739.6729708
42452,42369,,,0.5552,52063027200.0,0.07970382161949387,473.8278114693934,25736.02907705307,12392,1726858740.396119
42453,42370,,,0.5547,52064256000.0,0.03896331389122594,473.8278114693934,25736.751080513,12393,1726858741.1181226
42454,42371,,,0.5557,52065484800.0,0.06279638839777195,473.8278114693934,25737.474066734314,12394,1726858741.8411088
42455,42372,,,0.5552,52066713600.0,0.0996224579492788,473.8278114693934,25738.19286131859,12395,1726858742.5599034
42456,42373,,,0.5542,52067942400.0,0.09326219878460137,473.8272869427873,25738.916093349457,12396,1726858743.2831354
42457,42374,,,0.5552,52069171200.0,0.09127530811590737,473.8272869427873,25739.638692378998,12397,1726858744.0057344
42458,42375,,,0.5562,52070400000.0,0.0645935153252655,473.8272869427873,25740.360669136047,12398,1726858744.7277112
42459,42376,,,0.5547,52071628800.0,0.10077926068509353,473.8272869427873,25741.08251953125,12399,1726858745.4495616
42460,42377,,,0.5547,52072857600.0,0.046790832497202124,473.8272869427873,25741.798107624054,12400,1726858746.1651497
42461,42378,,,0.5547,52074086400.0,0.04554605260109933,473.8272869427873,25742.520145893097,12401,1726858746.887188
42462,42379,,,0.5557,52075315200.0,0.0859200915479841,473.8272869427873,25743.24096107483,12402,1726858747.6080031
42463,42380,,,0.5552,52076544000.0,0.05629860766880274,473.8272869427873,25743.957188367844,12403,1726858748.3242304
42464,42381,,,0.5542,52077772800.0,0.04872951508912178,473.8272869427873,25744.67659330368,12404,1726858749.0436354
42465,42382,,,0.5552,52079001600.0,0.081383670746888,473.8272869427873,25745.39402937889,12405,1726858749.7610714
42466,42383,,,0.5552,52080230400.0,0.07273195808554071,473.8272869427873,25746.111326932907,12406,1726858750.478369
42467,42384,,,0.5547,52081459200.0,0.0738429289062068,473.8272869427873,25746.83202600479,12407,1726858751.199068
42468,42385,,,0.5552,52082688000.0,0.09210860264507365,473.8272869427873,25747.550748348236,12408,1726858751.9177904
42469,42386,,,0.5547,52083916800.0,0.039818485792967616,473.8272869427873,25748.269174814224,12409,1726858752.6362169
42470,42387,,,0.5547,52085145600.0,0.04496382811379491,473.8272869427873,25748.989228963852,12410,1726858753.356271
42471,42388,,,0.5547,52086374400.0,0.08694289319173398,473.8272869427873,25749.710261821747,12411,1726858754.077304
42472,42389,,,0.5562,52087603200.0,0.05557735935419099,473.8272869427873,25750.427417993546,12412,1726858754.79446
42473,42390,,,0.5547,52088832000.0,0.0722584785959428,473.8293108497115,25751.14750480652,12413,1726858755.5145469
42474,42391,,,0.5537,52090060800.0,0.06954042426651369,473.8293108497115,25751.860221385956,12414,1726858756.2272635
42475,42392,,,0.5547,52091289600.0,0.05016359416145589,473.8293108497115,25752.578361272812,12415,1726858756.9454033
42476,42393,,,0.5552,52092518400.0,0.05379191971698428,473.8293108497115,25753.296010017395,12416,1726858757.663052
42477,42394,,,0.5562,52093747200.0,0.1156526330010206,473.8272869427873,25754.013615369797,12417,1726858758.3806574
42478,42395,,,0.5542,52094976000.0,0.04164588935370046,473.8272869427873,25754.728266954422,12418,1726858759.095309
42479,42396,,,0.5552,52096204800.0,0.11616959251622433,473.8272869427873,25755.44770336151,12419,1726858759.8147454
42480,42397,,,0.5552,52097433600.0,0.08461458807010296,473.8272869427873,25756.16302394867,12420,1726858760.530066
42481,42398,,,0.5547,52098662400.0,0.06416110350409766,473.82761670417915,25756.88127207756,12421,1726858761.2483141
42482,42399,,,0.5542,52099891200.0,0.08399292392744528,473.82559279001856,25757.601452350616,12422,1726858761.9684944
42483,42400,,,0.5532,52101120000.0,0.05387676048718657,473.82559279001856,25758.31954216957,12423,1726858762.6865842
42484,42401,,,0.5562,52102348800.0,0.047521111007260995,473.82559279001856,25759.039763450623,12424,1726858763.4068055
42485,42402,,,0.5552,52103577600.0,0.04510860436018093,473.82559279001856,25759.75980234146,12425,1726858764.1268444
42486,42403,,,0.5552,52104806400.0,0.06691761759444978,473.82559279001856,25760.477677106857,12426,1726858764.8447192
42487,42404,,,0.5557,52106035200.0,0.045986158864616745,473.82559279001856,25761.197558403015,12427,1726858765.5646005
42488,42405,,,0.5547,52107264000.0,0.04345809119727077,473.8272869427873,25761.918650627136,12428,1726858766.2856927
42489,42406,,,0.5547,52108492800.0,0.05849383542983107,473.8272869427873,25762.635382652283,12429,1726858767.0024247
42490,42407,,,0.5547,52109721600.0,0.0696955373060133,473.82559279001856,25763.355520009995,12430,1726858767.722562
42491,42408,,,0.5552,52110950400.0,0.0325766293329464,473.82559279001856,25764.07361984253,12431,1726858768.440662
42492,42409,,,0.5547,52112179200.0,0.03669278699404038,473.82559279001856,25764.790553331375,12432,1726858769.1575954
42493,42410,,,0.5542,52113408000.0,0.031295703045541995,473.82559279001856,25765.506496667862,12433,1726858769.8735387
42494,42411,,,0.5547,52114636800.0,0.04988066119467269,473.82559279001856,25766.226891994476,12434,1726858770.593934
42495,42412,,,0.5547,52115865600.0,0.044710991038303914,473.82559279001856,25766.950390815735,12435,1726858771.3174329
42496,42413,,,0.5542,52117094400.0,0.04000034726128671,473.82559279001856,25767.670362710953,12436,1726858772.0374048
42497,42414,,,0.5557,52118323200.0,0.05202264716631389,473.82559279001856,25768.38842868805,12437,1726858772.7554708
42498,42415,,,0.5552,52119552000.0,0.06350154304930031,473.82559279001856,25769.111285209656,12438,1726858773.4783273
42499,42416,,,0.5537,52120780800.0,0.04430459322959857,473.82559279001856,25769.830050230026,12439,1726858774.1970923
42500,42417,,,0.5562,52122009600.0,0.08092360017347812,473.82559279001856,25770.55041909218,12440,1726858774.9174612
42501,42418,,,0.5571,52123238400.0,0.036844760439852,473.82559279001856,25771.26996064186,12441,1726858775.6370027
42502,42419,,,0.5547,52124467200.0,0.06459757516861898,473.82559279001856,25771.988136529922,12442,1726858776.3551786
42503,42420,,,0.5547,52125696000.0,0.03279771936792531,473.8259256441125,25772.704045057297,12443,1726858777.0710871
42504,42421,,,0.5562,52126924800.0,0.04763773566666147,473.8259256441125,25773.42085838318,12444,1726858777.7879004
42505,42422,,,0.5552,52128153600.0,0.09525713019796685,473.8259256441125,25774.136050224304,12445,1726858778.5030923
42506,42423,,,0.5566,52129382400.0,0.0392925489354172,473.8259256441125,25774.85606431961,12446,1726858779.2231064
42507,42424,,,0.5552,52130611200.0,0.1711181760075587,473.8259256441125,25775.580939769745,12447,1726858779.9479818
42508,42425,,,0.5547,52131840000.0,0.060640735128161406,473.8259256441125,25776.300530672073,12448,1726858780.6675727
42509,42426,,,0.5547,52133068800.0,0.06262412264513793,473.82559279001856,25777.01778936386,12449,1726858781.3848314
42510,42427,,,0.5547,52134297600.0,0.08169438198427498,473.82559279001856,25777.73606443405,12450,1726858782.1031065
42511,42428,,,0.5547,52135526400.0,0.051177000867491364,473.82559279001856,25778.45297050476,12451,1726858782.8200126
42512,42429,,,0.5557,52136755200.0,0.06298675083017237,473.8259256441125,25779.170506238937,12452,1726858783.5375483
42513,42430,,,0.5557,52137984000.0,0.0713732255960186,473.82559279001856,25779.889610528946,12453,1726858784.2566526
42514,42431,,,0.5547,52139212800.0,0.04818034758598237,473.82559279001856,25780.60805940628,12454,1726858784.9751015
42515,42432,,,0.5557,52140441600.0,0.04496489037586325,473.8259256441125,25781.33217740059,12455,1726858785.6992195
42516,42433,,,0.5547,52141670400.0,0.06130952573039408,473.8259256441125,25782.052327632904,12456,1726858786.4193697
42517,42434,,,0.5552,52142899200.0,0.052918244959826444,473.8259256441125,25782.771280288696,12457,1726858787.1383224
42518,42435,,,0.5547,52144128000.0,0.04814242704557726,473.82559279001856,25783.48978614807,12458,1726858787.8568282
42519,42436,,,0.5542,52145356800.0,0.042143371982155495,473.82559279001856,25784.20685529709,12459,1726858788.5738974
42520,42437,,,0.5547,52146585600.0,0.06380413907046359,473.82559279001856,25784.926049232483,12460,1726858789.2930913
42521,42438,,,0.5562,52147814400.0,0.06056804250016577,473.82559279001856,25785.646659612656,12461,1726858790.0137017
42522,42439,,,0.5547,52149043200.0,0.05836254694941613,473.82559279001856,25786.368499279022,12462,1726858790.7355413
42523,42440,,,0.5557,52150272000.0,0.03503826912962753,473.82559279001856,25787.08757328987,12463,1726858791.4546154
42524,42441,,,0.5547,52151500800.0,0.05924951914947108,473.82559279001856,25787.81077528,12464,1726858792.1778173
42525,42442,,,0.5547,52152729600.0,0.052672266008162966,473.82559279001856,25788.531324863434,12465,1726858792.898367
42526,42443,,,0.5547,52153958400.0,0.0466588372934353,473.82559279001856,25789.24899506569,12466,1726858793.6160371
42527,42444,,,0.5547,52155187200.0,0.044149857293843804,473.8508519384686,25789.967741966248,12467,1726858794.334784
42528,42445,,,0.5547,52156416000.0,0.07559715382997124,473.8508519384686,25790.687002658844,12468,1726858795.0540447
42529,42446,,,0.5552,52157644800.0,0.051208108724256,473.8508519384686,25791.404270648956,12469,1726858795.7713127
42530,42447,,,0.5542,52158873600.0,0.059000742541576556,473.8508519384686,25792.120426416397,12470,1726858796.4874685
42531,42448,,,0.5547,52160102400.0,0.04268527244480827,473.8508519384686,25792.838858127594,12471,1726858797.2059002
42532,42449,,,0.5552,52161331200.0,0.040421381859455895,473.8508519384686,25793.55524635315,12472,1726858797.9222884
42533,42450,,,0.5542,52162560000.0,0.059379122493815016,473.8508519384686,25794.272379875183,12473,1726858798.639422
42534,42451,,,0.5552,52163788800.0,0.07050557378917788,473.8508519384686,25794.993898391724,12474,1726858799.3609405
42535,42452,,,0.5542,52165017600.0,0.10510336595254584,473.8508519384686,25795.710615873337,12475,1726858800.077658
42536,42453,,,0.5552,52166246400.0,0.06910845170023915,473.8508519384686,25796.427304506302,12476,1726858800.7943466
42537,42454,,,0.5552,52167475200.0,0.102666213043694,473.8508519384686,25797.1452293396,12477,1726858801.5122714
42538,42455,,,0.5557,52168704000.0,0.061255242956293636,473.8508519384686,25797.866289377213,12478,1726858802.2333314
42539,42456,,,0.5547,52169932800.0,0.050228330515840657,473.8508519384686,25798.585750341415,12479,1726858802.9527924
42540,42457,,,0.5547,52171161600.0,0.040974069867142984,473.8508519384686,25799.305331230164,12480,1726858803.6723733
42541,42458,,,0.5547,52172390400.0,0.05647369947915195,473.8508519384686,25800.022097826004,12481,1726858804.38914
42542,42459,,,0.5547,52173619200.0,0.07527709424657093,473.8508519384686,25800.74064731598,12482,1726858805.1076894
42543,42460,,,0.5547,52174848000.0,0.09397269066042725,473.8508519384686,25801.460044384003,12483,1726858805.8270864
42544,42461,,,0.5547,52176076800.0,0.0472107331407388,473.8508519384686,25802.17852497101,12484,1726858806.545567
42545,42462,,,0.5552,52177305600.0,0.06842217730347565,473.8508519384686,25802.89517378807,12485,1726858807.2622159
42546,42463,,,0.5557,52178534400.0,0.055349543501889836,473.8508519384686,25803.616433382034,12486,1726858807.9834754
42547,42464,,,0.5542,52179763200.0,0.10891686730560798,473.8836274686144,25804.337144851685,12487,1726858808.704187
42548,42465,,,0.5552,52180992000.0,0.06318808009083544,473.8836274686144,25805.05824327469,12488,1726858809.4252853
42549,42466,,,0.5552,52182220800.0,0.11610758691892936,473.8836274686144,25805.7765481472,12489,1726858810.1435902
42550,42467,,,0.5547,52183449600.0,0.0617735559401257,473.8836274686144,25806.495334386826,12490,1726858810.8623765
42551,42468,,,0.5552,52184678400.0,0.06039103952518302,473.8836274686144,25807.216957092285,12491,1726858811.5839992
42552,42469,,,0.5557,52185907200.0,0.12970776564442532,473.8836274686144,25807.934806346893,12492,1726858812.3018484
42553,42470,,,0.5552,52187136000.0,0.09143524173781262,473.8836274686144,25808.6527967453,12493,1726858813.0198388
42554,42471,,,0.5547,52188364800.0,0.10380589595275506,473.8836274686144,25809.370735168457,12494,1726858813.7377772
42555,42472,,,0.5557,52189593600.0,0.09829482128624233,473.8836274686144,25810.083422899246,12495,1726858814.450465
42556,42473,,,0.5557,52190822400.0,0.09893607269591245,473.8836274686144,25810.802484035492,12496,1726858815.169526
42557,42474,,,0.5547,52192051200.0,0.13862633941306166,473.8836274686144,25811.529044151306,12497,1726858815.8960862
42558,42475,,,0.5547,52193280000.0,0.06492490766548487,473.8836274686144,25812.247010946274,12498,1726858816.614053
42559,42476,,,0.5547,52194508800.0,0.08668557121996837,473.88162852294926,25812.964752435684,12499,1726858817.3317945
42560,42477,,,0.5537,52195737600.0,0.08786612341352568,473.88162852294926,25813.685279369354,12500,1726858818.0523214
42561,42478,,,0.5547,52196966400.0,0.0710262310623296,473.88162852294926,25814.40288901329,12501,1726858818.769931
42562,42479,,,0.5542,52198195200.0,0.13021732964712524,473.88162852294926,25815.12447452545,12502,1726858819.4915166
42563,42480,,,0.5552,52199424000.0,0.06478324045249192,473.88162852294926,25815.84297156334,12503,1726858820.2100136
42564,42481,,,0.5547,52200652800.0,0.050524926621224334,473.88162852294926,25816.563141345978,12504,1726858820.9301834
42565,42482,,,0.5542,52201881600.0,0.08062656823972487,473.88162852294926,25817.280731201172,12505,1726858821.6477733
42566,42483,,,0.5542,52203110400.0,0.06969050033432357,473.88162852294926,25818.000581264496,12506,1726858822.3676233
42567,42484,,,0.5547,52204339200.0,0.0666918793222232,473.88162852294926,25818.72119498253,12507,1726858823.088237
42568,42485,,,0.5547,52205568000.0,0.0559646302852709,473.88162852294926,25819.437692165375,12508,1726858823.8047342
42569,42486,,,0.5552,52206796800.0,0.055417142451548454,473.88162852294926,25820.15820622444,12509,1726858824.5252483
42570,42487,,,0.5552,52208025600.0,0.035812527753661214,473.88162852294926,25820.87735724449,12510,1726858825.2443993
42571,42488,,,0.5547,52209254400.0,0.0620845858097416,473.88162852294926,25821.596853733063,12511,1726858825.9638958
42572,42489,,,0.5552,52210483200.0,0.05878252320726668,473.88162852294926,25822.314794540405,12512,1726858826.6818366
42573,42490,,,0.5542,52211712000.0,0.0599947966234457,473.88162852294926,25823.033267498016,12513,1726858827.4003096
42574,42491,,,0.5552,52212940800.0,0.03390115619545794,473.88162852294926,25823.75132083893,12514,1726858828.118363
42575,42492,,,0.5552,52214169600.0,0.08640586511077186,473.88162852294926,25824.46893620491,12515,1726858828.8359783
42576,42493,,,0.5557,52215398400.0,0.04526606448936814,473.88162852294926,25825.185187101364,12516,1726858829.5522292
42577,42494,,,0.5547,52216627200.0,0.08518701131089294,473.88162852294926,25825.903477668762,12517,1726858830.2705197
42578,42495,,,0.5542,52217856000.0,0.08985825053462067,473.88162852294926,25826.622324943542,12518,1726858830.989367
42579,42496,,,0.5557,52219084800.0,0.044127172148135795,473.88162852294926,25827.339171886444,12519,1726858831.706214
42580,42497,,,0.5542,52220313600.0,0.1300631830629637,473.88162852294926,25828.055503606796,12520,1726858832.4225457
42581,42498,,,0.5557,52221542400.0,0.10950564030855459,473.88162852294926,25828.776408672333,12521,1726858833.1434507
42582,42499,,,0.5557,52222771200.0,0.0683585309038777,473.88162852294926,25829.49148249626,12522,1726858833.8585246
42583,42500,,,0.5547,52224000000.0,0.11512002489326051,473.88162852294926,25830.20698285103,12523,1726858834.574025
42584,42501,,,0.5552,52225228800.0,0.04285498304322684,473.88162852294926,25830.920699119568,12524,1726858835.2877412
42585,42502,,,0.5552,52226457600.0,0.0645678623628871,473.87957186695917,25831.636658906937,12525,1726858836.003701
42586,42503,,,0.5547,52227686400.0,0.06250631403356782,473.87957186695917,25832.354480981827,12526,1726858836.721523
42587,42504,,,0.5562,52228915200.0,0.03261498596930458,473.87957186695917,25833.073313951492,12527,1726858837.440356
42588,42505,,,0.5547,52230144000.0,0.04344184409322551,473.87957186695917,25833.79232263565,12528,1726858838.1593647
42589,42506,,,0.5557,52231372800.0,0.06978546069510415,473.87957186695917,25834.514466047287,12529,1726858838.881508
42590,42507,,,0.5557,52232601600.0,0.062089389695286726,473.87957186695917,25835.23396539688,12530,1726858839.6010075
42591,42508,,,0.5547,52233830400.0,0.04129183359964054,473.87957186695917,25835.948365211487,12531,1726858840.3154073
42592,42509,,,0.5542,52235059200.0,0.05549968617053403,473.87957186695917,25836.66467142105,12532,1726858841.0317135
42593,42510,,,0.5552,52236288000.0,0.0452257718172138,473.87957186695917,25837.382314920425,12533,1726858841.749357
42594,42511,,,0.5552,52237516800.0,0.06480276845749514,473.87957186695917,25838.101808786392,12534,1726858842.4688509
42595,42512,,,0.5547,52238745600.0,0.0857342340349532,473.87957186695917,25838.81764268875,12535,1726858843.1846848
42596,42513,,,0.5547,52239974400.0,0.041585942624283105,473.87957186695917,25839.53013777733,12536,1726858843.8971798
42597,42514,,,0.5552,52241203200.0,0.07320597384788721,473.87957186695917,25840.247025728226,12537,1726858844.6140678
42598,42515,,,0.5542,52242432000.0,0.046363391175007644,473.87957186695917,25840.96051955223,12538,1726858845.3275616
42599,42516,,,0.5552,52243660800.0,0.04890758463987797,473.87957186695917,25841.67581796646,12539,1726858846.04286
42600,42517,,,0.5552,52244889600.0,0.06444064176148746,473.87957186695917,25842.395302534103,12540,1726858846.7623446
42601,42518,,,0.5547,52246118400.0,0.044860117253254714,473.8742467763072,25843.112226963043,12541,1726858847.479269
42602,42519,,,0.5547,52247347200.0,0.054433167922911585,473.87957186695917,25843.828954935074,12542,1726858848.195997
42603,42520,,,0.5552,52248576000.0,0.06797296695293267,473.8815708212997,25844.55570292473,12543,1726858848.922745
42604,42521,,,0.5542,52249804800.0,0.048968443316061684,473.87957186695917,25845.277593374252,12544,1726858849.6446354
42605,42522,,,0.5562,52251033600.0,0.04250851857927717,473.87957186695917,25845.993954896927,12545,1726858850.360997
42606,42523,,,0.5547,52252262400.0,0.05251084417076472,473.8742467763072,25846.709718227386,12546,1726858851.0767603
42607,42524,,,0.5552,52253491200.0,0.046842438588381774,473.87957186695917,25847.43199944496,12547,1726858851.7990415
42608,42525,,,0.5552,52254720000.0,0.0351973200630639,473.87957186695917,25848.157844543457,12548,1726858852.5248866
42609,42526,,,0.5547,52255948800.0,0.044588334474966046,473.87957186695917,25848.877024173737,12549,1726858853.2440662
42610,42527,,,0.5542,52257177600.0,0.04955371644240088,473.898761480564,25849.594864606857,12550,1726858853.9619067
42611,42528,,,0.5542,52258406400.0,0.061469929706762946,473.89343660554374,25850.31299495697,12551,1726858854.680037
42612,42529,,,0.5547,52259635200.0,0.057686944939401956,473.89343660554374,25851.033035755157,12552,1726858855.4000778
42613,42530,,,0.5547,52260864000.0,0.05409312398237921,473.89343660554374,25851.75425362587,12553,1726858856.1212957
42614,42531,,,0.5547,52262092800.0,0.0759783904509059,473.89343660554374,25857.090685367584,12554,1726858861.4577274
42615,42532,,,0.5547,52263321600.0,0.0466084466406656,473.89343660554374,25857.8056910038,12555,1726858862.172733
42616,42533,,,0.5542,52264550400.0,0.0915783678568302,473.89343660554374,25858.52719449997,12556,1726858862.8942366
42617,42534,,,0.5562,52265779200.0,0.04844362985370656,473.89343660554374,25859.243758916855,12557,1726858863.610801
42618,42535,,,0.5557,52267008000.0,0.09108364385843429,473.89343660554374,25859.961097955704,12558,1726858864.32814
42619,42536,,,0.5562,52268236800.0,0.07819008043186977,473.89343660554374,25860.67878460884,12559,1726858865.0458267
42620,42537,,,0.5552,52269465600.0,0.040265384123254915,473.89343660554374,25861.39698266983,12560,1726858865.7640247
42621,42538,,,0.5537,52270694400.0,0.09494721953966676,473.89343660554374,25862.11620736122,12561,1726858866.4832494
42622,42539,,,0.5552,52271923200.0,0.04627643400059514,473.89343660554374,25862.834433078766,12562,1726858867.2014751
42623,42540,,,0.5542,52273152000.0,0.06801213272828449,473.89343660554374,25863.55012011528,12563,1726858867.9171622
42624,42541,,,0.5547,52274380800.0,0.05016684449620112,473.89343660554374,25864.267478227615,12564,1726858868.6345203
42625,42542,,,0.5552,52275609600.0,0.10259593950977557,473.89343660554374,25864.98414874077,12565,1726858869.3511908
42626,42543,,,0.5547,52276838400.0,0.042118607161277445,473.89343660554374,25865.70067358017,12566,1726858870.0677156
42627,42544,,,0.5547,52278067200.0,0.11009257198212864,473.89343660554374,25866.423209905624,12567,1726858870.790252
42628,42545,,,0.5542,52279296000.0,0.08083144901530774,473.89343660554374,25867.14346408844,12568,1726858871.5105062
42629,42546,,,0.5542,52280524800.0,0.06638808845196602,473.89343660554374,25867.863948106766,12569,1726858872.2309902
42630,42547,,,0.5542,52281753600.0,0.0716680043968402,473.89343660554374,25868.72734093666,12570,1726858873.094383
42631,42548,,,0.5557,52282982400.0,0.03650264856297448,473.89343660554374,25869.44767642021,12571,1726858873.8147185
42632,42549,,,0.5557,52284211200.0,0.05639009572891038,473.89343660554374,25870.16820549965,12572,1726858874.5352476
42633,42550,,,0.5547,52285440000.0,0.05494416520434131,473.89343660554374,25870.88808655739,12573,1726858875.2551286
42634,42551,,,0.5552,52286668800.0,0.04882668630894456,473.89343660554374,25871.60463833809,12574,1726858875.9716804
42635,42552,,,0.5547,52287897600.0,0.03662744001444541,473.89343660554374,25872.322526931763,12575,1726858876.689569
42636,42553,,,0.5552,52289126400.0,0.051731933977202965,473.89343660554374,25873.043910980225,12576,1726858877.410953
42637,42554,,,0.5547,52290355200.0,0.0412421018848922,473.89343660554374,25873.762127637863,12577,1726858878.1291697
42638,42555,,,0.5547,52291584000.0,0.04199401049188137,473.89343660554374,25874.47846531868,12578,1726858878.8455074
42639,42556,,,0.5552,52292812800.0,0.12412380897566014,473.9258135592664,25881.032058000565,12579,1726858885.3991
42640,42557,,,0.5562,52294041600.0,0.050422559132127745,473.9258135592664,25881.7498190403,12580,1726858886.116861
42641,42558,,,0.5552,52295270400.0,0.11489036607223925,473.9258135592664,25882.467885255814,12581,1726858886.8349273
42642,42559,,,0.5557,52296499200.0,0.07739859898819575,473.9258135592664,25883.193370103836,12582,1726858887.5604122
42643,42560,,,0.5562,52297728000.0,0.10084443127383061,473.9258135592664,25883.91255235672,12583,1726858888.2795944
42644,42561,,,0.5547,52298956800.0,0.05673199530507275,473.9258135592664,25884.631408691406,12584,1726858888.9984508
42645,42562,,,0.5552,52300185600.0,0.055607198735459336,473.9258135592664,25885.349512577057,12585,1726858889.7165546
42646,42563,,,0.5547,52301414400.0,0.061795699697128594,473.9258135592664,25886.06516814232,12586,1726858890.4322102
42647,42564,,,0.5542,52302643200.0,0.04383546906372276,473.9258135592664,25886.783237457275,12587,1726858891.1502795
42648,42565,,,0.5547,52303872000.0,0.049047674882918536,473.9258135592664,25887.49700307846,12588,1726858891.8640451
42649,42566,,,0.5547,52305100800.0,0.11786041360715634,473.9258135592664,25888.21679854393,12589,1726858892.5838406
42650,42567,,,0.5542,52306329600.0,0.05762786114916847,473.9258135592664,25888.934700250626,12590,1726858893.3017423
42651,42568,,,0.5542,52307558400.0,0.0823791584079064,473.9258135592664,25889.652591228485,12591,1726858894.0196333
42652,42569,,,0.5542,52308787200.0,0.05679614275487053,473.9258135592664,25890.36958837509,12592,1726858894.7366304
42653,42570,,,0.5562,52310016000.0,0.07589235921638379,473.9258135592664,25891.08391571045,12593,1726858895.4509578
42654,42571,,,0.5557,52311244800.0,0.12272665507810523,473.9258135592664,25891.801263332367,12594,1726858896.1683054
42655,42572,,,0.5547,52312473600.0,0.04498938885409623,473.9258135592664,25892.5183801651,12595,1726858896.8854222
42656,42573,,,0.5552,52313702400.0,0.0924991564660782,473.9258135592664,25893.236006975174,12596,1726858897.603049
42657,42574,,,0.5542,52314931200.0,0.0910298307963555,473.9258135592664,25893.95343875885,12597,1726858898.3204808
42658,42575,,,0.5562,52316160000.0,0.06434914182228935,473.9258135592664,25894.673620224,12598,1726858899.0406623
42659,42576,,,0.5552,52317388800.0,0.0715848113740634,473.9258135592664,25895.393299102783,12599,1726858899.7603412
42660,42577,,,0.5566,52318617600.0,0.05049992049807225,473.9258135592664,25896.108385324478,12600,1726858900.4754274
42661,42578,,,0.5552,52319846400.0,0.1396940040332889,473.9258135592664,25896.822781562805,12601,1726858901.1898236
42662,42579,,,0.5552,52321075200.0,0.05772112051842609,473.9258135592664,25897.539331674576,12602,1726858901.9063737
42663,42580,,,0.5547,52322304000.0,0.08099312481060689,473.9258135592664,25898.255569696426,12603,1726858902.6226118
42664,42581,,,0.5562,52323532800.0,0.1105729396327887,473.9258135592664,25898.974257707596,12604,1726858903.3412998
42665,42582,,,0.5547,52324761600.0,0.046709600240106695,473.9258135592664,25899.692126989365,12605,1726858904.059169
42666,42583,,,0.5547,52325990400.0,0.10740128216560503,473.9258135592664,25900.41528224945,12606,1726858904.7823243
42667,42584,,,0.5552,52327219200.0,0.051779698759078105,473.9258135592664,25901.134387493134,12607,1726858905.5014296
42668,42585,,,0.5547,52328448000.0,0.043790228152394674,473.9258135592664,25901.849652290344,12608,1726858906.2166944
42669,42586,,,0.5542,52329676800.0,0.06023801651896041,473.9258135592664,25902.567680835724,12609,1726858906.934723
42670,42587,,,0.5557,52330905600.0,0.04232073633677151,473.9258135592664,25903.284809350967,12610,1726858907.6518514
42671,42588,,,0.5552,52332134400.0,0.07254071186256578,473.9258135592664,25904.00208258629,12611,1726858908.3691247
42672,42589,,,0.5547,52333363200.0,0.04730025158414983,473.9258135592664,25904.718106031418,12612,1726858909.085148
42673,42590,,,0.5547,52334592000.0,0.04449765411727976,473.9258135592664,25905.437490701675,12613,1726858909.8045328
42674,42591,,,0.5542,52335820800.0,0.04109712158353265,473.9258135592664,25906.15749645233,12614,1726858910.5245385
42675,42592,,,0.5552,52337049600.0,0.06819009852073421,474.0210193206758,25906.87134361267,12615,1726858911.2383857
42676,42593,,,0.5552,52338278400.0,0.042662060039910514,474.0210193206758,25907.588965415955,12616,1726858911.9560075
42677,42594,,,0.5547,52339507200.0,0.04284779321642878,474.0210193206758,25908.30455493927,12617,1726858912.671597
42678,42595,,,0.5552,52340736000.0,0.05296411920732593,474.0210193206758,25909.02195239067,12618,1726858913.3889945
42679,42596,,,0.5537,52341964800.0,0.06212391248903265,474.0210193206758,25909.738814353943,12619,1726858914.1058564
42680,42597,,,0.5552,52343193600.0,0.043577396431423374,474.0210193206758,25910.45477628708,12620,1726858914.8218184
42681,42598,,,0.5547,52344422400.0,0.03558682345948983,474.0210193206758,25911.172196626663,12621,1726858915.5392387
42682,42599,,,0.5547,52345651200.0,0.07663681766283666,474.0210193206758,25911.889133691788,12622,1726858916.2561758
42683,42600,,,0.5552,52346880000.0,0.05949166640250874,474.0210193206758,25912.606699466705,12623,1726858916.9737415
42684,42601,,,0.5552,52348108800.0,0.0783149890729435,474.0210193206758,25913.324343681335,12624,1726858917.6913857
42685,42602,,,0.5547,52349337600.0,0.047891577178213685,474.0210193206758,25914.042184352875,12625,1726858918.4092264
42686,42603,,,0.5552,52350566400.0,0.05324263169468338,474.0210193206758,25914.759763479233,12626,1726858919.1268055
42687,42604,,,0.5547,52351795200.0,0.038405952763437674,474.0210193206758,25915.480108499527,12627,1726858919.8471506
42688,42605,,,0.5542,52353024000.0,0.051866114547769404,474.0210193206758,25916.199373722076,12628,1726858920.5664158
42689,42606,,,0.5552,52354252800.0,0.07047207038111065,474.0210193206758,25916.919159650803,12629,1726858921.2862017
42690,42607,,,0.5552,52355481600.0,0.07244940532375639,474.0210193206758,25917.63467526436,12630,1726858922.0017173
42691,42608,,,0.5547,52356710400.0,0.04698840639485596,474.0210193206758,25918.349980592728,12631,1726858922.7170227
42692,42609,,,0.5552,52357939200.0,0.08333872429369843,474.0210193206758,25919.066603660583,12632,1726858923.4336457
42693,42610,,,0.5557,52359168000.0,0.04532982764703945,474.0210193206758,25919.782935142517,12633,1726858924.1499772
42694,42611,,,0.5542,52360396800.0,0.04597988416900269,474.0210193206758,25920.497916936874,12634,1726858924.864959
42695,42612,,,0.5552,52361625600.0,0.05166636335191578,474.0210193206758,25921.214819192886,12635,1726858925.5818613
42696,42613,,,0.5557,52362854400.0,0.06744287713866134,474.0210193206758,25921.93550467491,12636,1726858926.3025467
42697,42614,,,0.5552,52364083200.0,0.0637245053054674,474.0210193206758,25922.664655447006,12637,1726858927.0316975
42698,42615,,,0.5552,52365312000.0,0.07891293992260336,474.0210193206758,25923.38107776642,12638,1726858927.7481198
42699,42616,,,0.5552,52366540800.0,0.0414353702150184,474.0210193206758,25924.101739645004,12639,1726858928.4687817
42700,42617,,,0.5552,52367769600.0,0.050211556613040664,474.0210193206758,25924.818544387817,12640,1726858929.1855865
42701,42618,,,0.5542,52368998400.0,0.052966871199402424,474.0210193206758,25925.541429519653,12641,1726858929.9084716
42702,42619,,,0.5542,52370227200.0,0.04419144253960039,474.0210193206758,25926.261213064194,12642,1726858930.6282551
42703,42620,,,0.5547,52371456000.0,0.04814735694485096,474.0210193206758,25926.98081278801,12643,1726858931.3478549
42704,42621,,,0.5557,52372684800.0,0.03442323063344977,474.0210193206758,25927.701909780502,12644,1726858932.0689518
42705,42622,,,0.5542,52373913600.0,0.03942995003262376,474.0210193206758,25928.42007446289,12645,1726858932.7871165
42706,42623,,,0.5552,52375142400.0,0.03170576240715194,474.0210193206758,25929.140496730804,12646,1726858933.5075388
42707,42624,,,0.5557,52376371200.0,0.04269389867781521,474.0210193206758,25929.859218597412,12647,1726858934.2262607
42708,42625,,,0.5552,52377600000.0,0.04084828976593128,474.0210193206758,25930.578936815262,12648,1726858934.9459789
42709,42626,,,0.5562,52378828800.0,0.05105285967121026,474.0210193206758,25931.300451278687,12649,1726858935.6674933
42710,42627,,,0.5552,52380057600.0,0.04377699009205375,474.0210193206758,25932.016793251038,12650,1726858936.3838353
42711,42628,,,0.5552,52381286400.0,0.04857207413547613,474.0210193206758,25932.73624777794,12651,1726858937.1032898
42712,42629,,,0.5547,52382515200.0,0.049033415531363,474.0210193206758,25933.457049131393,12652,1726858937.8240912
42713,42630,,,0.5562,52383744000.0,0.07208331392531409,474.0210193206758,25934.17380142212,12653,1726858938.5408435
42714,42631,,,0.5552,52384972800.0,0.07316033380877639,474.0210193206758,25934.895820379257,12654,1726858939.2628624
42715,42632,,,0.5547,52386201600.0,0.07675126505291079,474.0210193206758,25935.613992214203,12655,1726858939.9810343
42716,42633,,,0.5557,52387430400.0,0.08810472701957944,474.0210193206758,25936.327639341354,12656,1726858940.6946814
42717,42634,,,0.5547,52388659200.0,0.05136256943955498,474.0210193206758,25937.04633140564,12657,1726858941.4133735
42718,42635,,,0.5557,52389888000.0,0.07519159309269308,474.0210193206758,25937.766036987305,12658,1726858942.133079
42719,42636,,,0.5552,52391116800.0,0.04955076457266398,474.0210193206758,25938.484768390656,12659,1726858942.8518105
42720,42637,,,0.5547,52392345600.0,0.06404671728916436,474.0210193206758,25939.204744577408,12660,1726858943.5717866
42721,42638,,,0.5552,52393574400.0,0.05225297510044983,474.0210193206758,25939.92081809044,12661,1726858944.2878602
42722,42639,,,0.5552,52394803200.0,0.062043036199417444,474.0210193206758,25940.641879558563,12662,1726858945.0089216
42723,42640,,,0.5547,52396032000.0,0.06421132302150015,474.0210193206758,25941.359390735626,12663,1726858945.7264328
42724,42641,,,0.5547,52397260800.0,0.05708188852810164,474.0210193206758,25942.075815200806,12664,1726858946.4428573
42725,42642,,,0.5552,52398489600.0,0.0658365204725807,474.0210193206758,25942.79735851288,12665,1726858947.1644006
42726,42643,,,0.5542,52399718400.0,0.05609802482926084,474.0210193206758,25943.516494512558,12666,1726858947.8835366
42727,42644,,,0.5547,52400947200.0,0.046859707225990956,474.0977502138272,25944.238679885864,12667,1726858948.605722
42728,42645,,,0.5547,52402176000.0,0.08170918813433185,474.0977502138272,25944.955117702484,12668,1726858949.3221598
42729,42646,,,0.5547,52403404800.0,0.05077951374325316,474.0977502138272,25945.672490119934,12669,1726858950.0395322
42730,42647,,,0.5542,52404633600.0,0.03859166334611059,474.0977502138272,25946.393273591995,12670,1726858950.7603157
42731,42648,,,0.5552,52405862400.0,0.04703171317497434,474.0977502138272,25947.111167430878,12671,1726858951.4782095
42732,42649,,,0.5542,52407091200.0,0.03756691924528051,474.0977502138272,25947.82967567444,12672,1726858952.1967177
42733,42650,,,0.5547,52408320000.0,0.05695652897408949,474.0977502138272,25948.549790620804,12673,1726858952.9168327
42734,42651,,,0.5562,52409548800.0,0.06676194177559784,474.0977502138272,25949.271049261093,12674,1726858953.6380913
42735,42652,,,0.5552,52410777600.0,0.032651276189433545,474.0977502138272,25949.991634607315,12675,1726858954.3586767
42736,42653,,,0.5557,52412006400.0,0.07463860289359756,474.0977502138272,25950.712310552597,12676,1726858955.0793526
42737,42654,,,0.5547,52413235200.0,0.08305258389920066,474.0977502138272,25951.435838222504,12677,1726858955.8028803
42738,42655,,,0.5547,52414464000.0,0.10855330495948323,474.0977502138272,25952.155615329742,12678,1726858956.5226574
42739,42656,,,0.5552,52415692800.0,0.05586248069665238,474.0977502138272,25952.8766746521,12679,1726858957.2437167
42740,42657,,,0.5547,52416921600.0,0.11226244218865579,474.0977502138272,25953.598118782043,12680,1726858957.9651608
42741,42658,,,0.5552,52418150400.0,0.06806606626403262,474.0977502138272,25954.315594673157,12681,1726858958.6826367
42742,42659,,,0.5547,52419379200.0,0.11515508604227095,474.0977502138272,25955.033069849014,12682,1726858959.400112
42743,42660,,,0.5547,52420608000.0,0.05749906007039631,474.0977502138272,25955.75419163704,12683,1726858960.1212337
42744,42661,,,0.5542,52421836800.0,0.04362007242361017,474.0977502138272,25956.47070336342,12684,1726858960.8377454
42745,42662,,,0.5547,52423065600.0,0.1219902331126954,474.1744686903888,25957.19487309456,12685,1726858961.5619152
42746,42663,,,0.5557,52424294400.0,0.053347637938079125,474.1744686903888,25957.914175510406,12686,1726858962.2812176
42747,42664,,,0.5547,52425523200.0,0.07787577850303762,474.1744686903888,25958.633024454117,12687,1726858963.0000665
42748,42665,,,0.5542,52426752000.0,0.09357720490089554,474.1744686903888,25959.3531396389,12688,1726858963.7201817
42749,42666,,,0.5547,52427980800.0,0.06018805903480855,474.1744686903888,25960.0711042881,12689,1726858964.4381464
42750,42667,,,0.5552,52429209600.0,0.0706742427963219,474.1744686903888,25961.149440288544,12690,1726858965.5164824
42751,42668,,,0.5547,52430438400.0,0.062116501866879004,474.1744686903888,25961.87407231331,12691,1726858966.2411144
42752,42669,,,0.5552,52431667200.0,0.05540091444090497,474.1744686903888,25962.597165584564,12692,1726858966.9642076
42753,42670,,,0.5547,52432896000.0,0.06071892256828736,474.1744686903888,25963.31744480133,12693,1726858967.6844869
42754,42671,,,0.5547,52434124800.0,0.04146756789615627,474.1744686903888,25964.037650108337,12694,1726858968.4046922
42755,42672,,,0.5542,52435353600.0,0.05261560411946991,474.1744686903888,25964.755342245102,12695,1726858969.1223843
42756,42673,,,0.5547,52436582400.0,0.05023994667417943,474.1744686903888,25965.47491455078,12696,1726858969.8419566
42757,42674,,,0.5547,52437811200.0,0.06290154725522182,474.1744686903888,25966.193708896637,12697,1726858970.560751
42758,42675,,,0.5552,52439040000.0,0.09623976530556386,474.20761724988404,25966.915287017822,12698,1726858971.282329
42759,42676,,,0.5547,52440268800.0,0.04422232863332603,474.20761724988404,25967.63245654106,12699,1726858971.9994986
42760,42677,,,0.5537,52441497600.0,0.09396844437561404,474.20761724988404,25968.350587129593,12700,1726858972.7176292
42761,42678,,,0.5547,52442726400.0,0.04213821149523933,474.20761724988404,25969.07229232788,12701,1726858973.4393344
42762,42679,,,0.5542,52443955200.0,0.04634371728160026,474.20761724988404,25969.79222536087,12702,1726858974.1592674
42763,42680,,,0.5552,52445184000.0,0.047887271830382994,474.20761724988404,25970.51123404503,12703,1726858974.878276
42764,42681,,,0.5547,52446412800.0,0.0410080930464718,474.20761724988404,25971.232996225357,12704,1726858975.6000383
42765,42682,,,0.5557,52447641600.0,0.03980301329710357,474.20761724988404,25971.95317554474,12705,1726858976.3202176
42766,42683,,,0.5552,52448870400.0,0.036671992249070064,474.20761724988404,25972.67746734619,12706,1726858977.0445094
42767,42684,,,0.5557,52450099200.0,0.07244948038746088,474.20761724988404,25973.399095773697,12707,1726858977.7661378
42768,42685,,,0.5562,52451328000.0,0.08230059593071441,474.24023633366716,25974.118528604507,12708,1726858978.4855707
42769,42686,,,0.5552,52452556800.0,0.06049152689551927,474.24023633366716,25974.835783958435,12709,1726858979.202826
42770,42687,,,0.5547,52453785600.0,0.07053653586214854,474.24023633366716,25975.557654857635,12710,1726858979.924697
42771,42688,,,0.5552,52455014400.0,0.03747743584430786,474.24023633366716,25976.273109197617,12711,1726858980.6401513
42772,42689,,,0.5557,52456243200.0,0.09299398203269812,474.24023633366716,25976.99467921257,12712,1726858981.3617213
42773,42690,,,0.5542,52457472000.0,0.07074814020152066,474.24023633366716,25977.71249461174,12713,1726858982.0795367
42774,42691,,,0.5547,52458700800.0,0.08080218112816424,474.2595431383669,25978.430609464645,12714,1726858982.7976515
42775,42692,,,0.5547,52459929600.0,0.05565831921122353,474.2595431383669,25979.15041422844,12715,1726858983.5174563
42776,42693,,,0.5552,52461158400.0,0.12888545380849345,474.2595431383669,25979.868757724762,12716,1726858984.2357998
42777,42694,,,0.5552,52462387200.0,0.060749287005985045,474.2595431383669,25980.586473703384,12717,1726858984.9535158
42778,42695,,,0.5547,52463616000.0,0.0647340746861023,474.2595431383669,25981.30312013626,12718,1726858985.6701622
42779,42696,,,0.5547,52464844800.0,0.050733297523639406,474.2595431383669,25982.0236890316,12719,1726858986.390731
42780,42697,,,0.5547,52466073600.0,0.03233623823870776,474.2595431383669,25982.74035549164,12720,1726858987.1073976
42781,42698,,,0.5542,52467302400.0,0.04119023260805637,474.2595431383669,25983.459779024124,12721,1726858987.826821
42782,42699,,,0.5547,52468531200.0,0.04761509073216386,474.2595431383669,25984.18017745018,12722,1726858988.5472195
42783,42700,,,0.5542,52469760000.0,0.03935825624256693,474.2595431383669,25984.89840245247,12723,1726858989.2654445
42784,42701,,,0.5547,52470988800.0,0.041318597353607114,474.2595431383669,25985.616594552994,12724,1726858989.9836366
42785,42702,,,0.5542,52472217600.0,0.035565773573493456,474.2595431383669,25986.337658405304,12725,1726858990.7047005
42786,42703,,,0.5552,52473446400.0,0.05156002740416163,474.2595431383669,25987.05655312538,12726,1726858991.4235952
42787,42704,,,0.5552,52474675200.0,0.05034424216662231,474.2595431383669,25987.77918791771,12727,1726858992.14623
42788,42705,,,0.5542,52475904000.0,0.05540821103279655,474.2595431383669,25988.498867750168,12728,1726858992.8659098
42789,42706,,,0.5547,52477132800.0,0.03748382720577911,474.2595431383669,25989.218371152878,12729,1726858993.5854132
42790,42707,,,0.5552,52478361600.0,0.05209770470120253,474.2595431383669,25989.93705034256,12730,1726858994.3040924
42791,42708,,,0.5547,52479590400.0,0.045422060226822034,474.2595431383669,25990.657515764236,12731,1726858995.0245578
42792,42709,,,0.5547,52480819200.0,0.07066357184028044,474.2595431383669,25991.379026412964,12732,1726858995.7460685
42793,42710,,,0.5547,52482048000.0,0.04003577428519735,474.2595431383669,25992.09631228447,12733,1726858996.4633543
42794,42711,,,0.5557,52483276800.0,0.05095223483274572,474.2595431383669,25992.815873146057,12734,1726858997.1829152
42795,42712,,,0.5542,52484505600.0,0.06812712392987644,474.2595431383669,25993.53240799904,12735,1726858997.89945
42796,42713,,,0.5547,52485734400.0,0.045539885185166495,474.2595431383669,25994.25148177147,12736,1726858998.6185238
42797,42714,,,0.5552,52486963200.0,0.06030094841874438,474.2595431383669,25994.97286939621,12737,1726858999.3399115
42798,42715,,,0.5547,52488192000.0,0.04510729241841971,474.2595431383669,25995.69431591034,12738,1726859000.061358
42799,42716,,,0.5547,52489420800.0,0.06638307224584716,474.2595431383669,25996.420679092407,12739,1726859000.7877212
42800,42717,,,0.5547,52490649600.0,0.046714063696037,474.2595431383669,25997.140429496765,12740,1726859001.5074716
42801,42718,,,0.5547,52491878400.0,0.07825907956992421,474.2595431383669,25997.86443090439,12741,1726859002.231473
42802,42719,,,0.5547,52493107200.0,0.048041412514384076,474.2595431383669,25998.584679603577,12742,1726859002.9517217
42803,42720,,,0.5552,52494336000.0,0.05789282368862986,474.2595431383669,25999.305207014084,12743,1726859003.672249
42804,42721,,,0.5547,52495564800.0,0.08111923887846835,474.2595431383669,26000.022921085358,12744,1726859004.3899632
42805,42722,,,0.5542,52496793600.0,0.05893335028191824,474.2595431383669,26000.74006652832,12745,1726859005.1071086
42806,42723,,,0.5547,52498022400.0,0.08051419230689383,474.2595431383669,26001.45948624611,12746,1726859005.8265283
42807,42724,,,0.5547,52499251200.0,0.06010053939419614,474.2595431383669,26002.179591178894,12747,1726859006.5466332
42808,42725,,,0.5557,52500480000.0,0.08147086337183665,474.2595431383669,26002.899419546127,12748,1726859007.2664616
42809,42726,,,0.5552,52501708800.0,0.07489943093259119,474.2595431383669,26003.617015123367,12749,1726859007.9840572
42810,42727,,,0.5552,52502937600.0,0.06155692139418162,474.2595431383669,26004.33680987358,12750,1726859008.703852
42811,42728,,,0.5547,52504166400.0,0.03703576896207586,474.2595431383669,26005.05219554901,12751,1726859009.4192376
42812,42729,,,0.5552,52505395200.0,0.08899487418237534,474.2595431383669,26005.770956993103,12752,1726859010.137999
42813,42730,,,0.5547,52506624000.0,0.04265833592582965,474.2595431383669,26006.48921060562,12753,1726859010.8562527
42814,42731,,,0.5552,52507852800.0,0.0689189593297162,474.2595431383669,26007.206712007523,12754,1726859011.573754
42815,42732,,,0.5542,52509081600.0,0.04139702623499088,474.2595431383669,26007.925458431244,12755,1726859012.2925005
42816,42733,,,0.5552,52510310400.0,0.06668638246044682,474.2595431383669,26008.649436712265,12756,1726859013.0164788
42817,42734,,,0.5547,52511539200.0,0.050871301493980156,474.2595431383669,26009.371715784073,12757,1726859013.7387578
42818,42735,,,0.5547,52512768000.0,0.07455517818489513,474.2595431383669,26010.09069943428,12758,1726859014.4577415
42819,42736,,,0.5547,52513996800.0,0.08955820665206601,474.2595431383669,26010.809024095535,12759,1726859015.1760662
42820,42737,,,0.5557,52515225600.0,0.06404631503775066,474.2595431383669,26011.52769136429,12760,1726859015.8947334
42821,42738,,,0.5542,52516454400.0,0.08328135771709247,474.2595431383669,26012.242982387543,12761,1726859016.6100245
42822,42739,,,0.5552,52517683200.0,0.059829986541719,474.2595431383669,26012.95812535286,12762,1726859017.3251674
42823,42740,,,0.5547,52518912000.0,0.06270767629521483,474.2595431383669,26013.67617893219,12763,1726859018.043221
42824,42741,,,0.5552,52520140800.0,0.04785823129328115,474.2595431383669,26014.39737391472,12764,1726859018.764416
42825,42742,,,0.5557,52521369600.0,0.0982062566128307,474.2595431383669,26015.118911743164,12765,1726859019.4859538
42826,42743,,,0.5542,52522598400.0,0.04281116677455832,474.2595431383669,26015.838946580887,12766,1726859020.2059886
42827,42744,,,0.5547,52523827200.0,0.12635303097687106,474.2595431383669,26016.554787158966,12767,1726859020.9218292
42828,42745,,,0.5542,52525056000.0,0.04544338234618482,474.2595431383669,26017.273441314697,12768,1726859021.6404834
42829,42746,,,0.5542,52526284800.0,0.060845025240433816,474.2595431383669,26017.99310851097,12769,1726859022.3601506
42830,42747,,,0.5547,52527513600.0,0.05852753674088254,474.2595431383669,26018.711848974228,12770,1726859023.078891
42831,42748,,,0.5552,52528742400.0,0.04542832817522305,474.2595431383669,26019.429366111755,12771,1726859023.7964082
42832,42749,,,0.5557,52529971200.0,0.05053254036085902,474.2595431383669,26020.146052122116,12772,1726859024.5130942
42833,42750,,,0.5557,52531200000.0,0.043692834233751324,474.2595431383669,26020.863106250763,12773,1726859025.2301483
42834,42751,,,0.5547,52532428800.0,0.05914158449872834,474.2595431383669,26021.577713489532,12774,1726859025.9447556
42835,42752,,,0.5552,52533657600.0,0.03539895097655939,474.25783405660525,26022.509129285812,12775,1726859026.8761714
42836,42753,,,0.5542,52534886400.0,0.07361993948908681,474.25783405660525,26023.228972434998,12776,1726859027.5960145
42837,42754,,,0.5547,52536115200.0,0.04146665822847096,474.25783405660525,26023.947642564774,12777,1726859028.3146846
42838,42755,,,0.5547,52537344000.0,0.08206584851624239,474.2595431383669,26024.66686964035,12778,1726859029.0339117
42839,42756,,,0.5537,52538572800.0,0.05239419796971039,474.2595431383669,26025.389050722122,12779,1726859029.7560928
42840,42757,,,0.5552,52539801600.0,0.0372695408555245,474.2595431383669,26026.10741209984,12780,1726859030.4744542
42841,42758,,,0.5547,52541030400.0,0.10858411668875433,474.29097267164224,26026.828857898712,12781,1726859031.1959
42842,42759,,,0.5557,52542259200.0,0.05275126769310877,474.29097267164224,26027.54559636116,12782,1726859031.9126384
42843,42760,,,0.5542,52543488000.0,0.051366136221172934,474.29097267164224,26028.268372774124,12783,1726859032.6354148
42844,42761,,,0.5557,52544716800.0,0.05307437318080535,474.29097267164224,26028.989846229553,12784,1726859033.3568883
42845,42762,,,0.5542,52545945600.0,0.05054627545737863,474.29097267164224,26029.71235704422,12785,1726859034.079399
42846,42763,,,0.5547,52547174400.0,0.05435910084269729,474.29097267164224,26030.431386232376,12786,1726859034.7984283
42847,42764,,,0.5547,52548403200.0,0.07926152759095675,474.29097267164224,26031.153534412384,12787,1726859035.5205765
42848,42765,,,0.5537,52549632000.0,0.05350156850175434,474.29097267164224,26037.089252710342,12788,1726859041.4562948
42849,42766,,,0.5552,52550860800.0,0.0863325129530166,474.29097267164224,26040.56629037857,12789,1726859044.9333324
42850,42767,,,0.5547,52552089600.0,0.05932011405206099,474.29097267164224,26041.285040855408,12790,1726859045.652083
42851,42768,,,0.5552,52553318400.0,0.07809424375254044,474.29097267164224,26042.005697250366,12791,1726859046.3727393
42852,42769,,,0.5547,52554547200.0,0.06964873349579044,474.29097267164224,26042.723324537277,12792,1726859047.0903666
42853,42770,,,0.5542,52555776000.0,0.04390174533363841,474.29097267164224,26043.44269800186,12793,1726859047.80974
42854,42771,,,0.5547,52557004800.0,0.050870700080762415,474.29097267164224,26044.159539222717,12794,1726859048.5265813
42855,42772,,,0.5542,52558233600.0,0.048732260722036964,474.29097267164224,26044.878441095352,12795,1726859049.2454832
42856,42773,,,0.5552,52559462400.0,0.05136763117095151,474.29097267164224,26045.60199689865,12796,1726859049.969039
42857,42774,,,0.5547,52560691200.0,0.053882355630376216,474.29097267164224,26046.323348283768,12797,1726859050.6903903
42858,42775,,,0.5552,52561920000.0,0.057115968181065194,474.29097267164224,26047.039514541626,12798,1726859051.4065566
42859,42776,,,0.5547,52563148800.0,0.03953443830176645,474.29097267164224,26047.757680892944,12799,1726859052.124723
42860,42777,,,0.5552,52564377600.0,0.10754215710754815,474.29097267164224,26048.474895715714,12800,1726859052.8419378
42861,42778,,,0.5547,52565606400.0,0.05327825692483339,474.358700518724,26049.19004392624,12801,1726859053.557086
42862,42779,,,0.5552,52566835200.0,0.09538885624556113,474.358700518724,26049.909558057785,12802,1726859054.2766001
42863,42780,,,0.5552,52568064000.0,0.0568997993097791,474.358700518724,26050.630095005035,12803,1726859054.997137
42864,42781,,,0.5552,52569292800.0,0.11441819518921764,474.358700518724,26051.350407123566,12804,1726859055.7174492
42865,42782,,,0.5552,52570521600.0,0.06386439211000268,474.358700518724,26052.06806063652,12805,1726859056.4351027
42866,42783,,,0.5557,52571750400.0,0.14066237170926038,474.358700518724,26052.786757707596,12806,1726859057.1537998
42867,42784,,,0.5552,52572979200.0,0.04233448676887942,474.358700518724,26053.50539112091,12807,1726859057.8724332
42868,42785,,,0.5542,52574208000.0,0.08536254846494315,474.358700518724,26054.22798228264,12808,1726859058.5950243
42869,42786,,,0.5542,52575436800.0,0.08472636589142768,474.43537679837124,26054.946808576584,12809,1726859059.3138506
42870,42787,,,0.5542,52576665600.0,0.03889675308218856,474.4310789069499,26055.66398358345,12810,1726859060.0310256
42871,42788,,,0.5557,52577894400.0,0.08431797935033432,474.4310789069499,26056.381361484528,12811,1726859060.7484035
42872,42789,,,0.5552,52579123200.0,0.06642901990520059,474.4310789069499,26057.10299539566,12812,1726859061.4700375
42873,42790,,,0.5537,52580352000.0,0.050451046991553554,474.43537679837124,26057.8243432045,12813,1726859062.1913853
42874,42791,,,0.5547,52581580800.0,0.09020776501093312,474.43537679837124,26058.537689208984,12814,1726859062.9047313
42875,42792,,,0.5547,52582809600.0,0.045284389284491154,474.43537679837124,26059.258330106735,12815,1726859063.6253722
42876,42793,,,0.5547,52584038400.0,0.09729727526094502,474.45309489749616,26059.97520518303,12816,1726859064.3422472
42877,42794,,,0.5547,52585267200.0,0.05320526395819067,474.43537679837124,26060.69719529152,12817,1726859065.0642374
42878,42795,,,0.5547,52586496000.0,0.0653259272565577,474.43366835002604,26061.413256168365,12818,1726859065.7802982
42879,42796,,,0.5547,52587724800.0,0.08536185549388534,474.44967812225616,26062.12780714035,12819,1726859066.4948492
42880,42797,,,0.5547,52588953600.0,0.044269717740922705,474.44967812225616,26062.848688840866,12820,1726859067.215731
42881,42798,,,0.5542,52590182400.0,0.09792850603125326,474.44967812225616,26063.56768798828,12821,1726859067.93473
42882,42799,,,0.5552,52591411200.0,0.052335733270639596,474.47319162447155,26064.288806438446,12822,1726859068.6558485
42883,42800,,,0.5552,52592640000.0,0.037251119381740604,474.47319162447155,26065.00666165352,12823,1726859069.3737037
42884,42801,,,0.5566,52593868800.0,0.11203668530294279,474.44967812225616,26065.724635362625,12824,1726859070.0916774
42885,42802,,,0.5547,52595097600.0,0.040783327728431594,474.44967812225616,26066.444170951843,12825,1726859070.811213
42886,42803,,,0.5552,52596326400.0,0.04598443353550363,474.47319162447155,26067.16864490509,12826,1726859071.535687
42887,42804,,,0.5547,52597555200.0,0.08727560534156499,474.47319162447155,26067.88730120659,12827,1726859072.2543433
42888,42805,,,0.5547,52598784000.0,0.04913058547401112,474.47319162447155,26068.604643821716,12828,1726859072.971686
42889,42806,,,0.5547,52600012800.0,0.07031671725139123,474.47319162447155,26069.326803684235,12829,1726859073.6938457
42890,42807,,,0.5547,52601241600.0,0.054546780439197425,474.47319162447155,26070.044597148895,12830,1726859074.4116392
42891,42808,,,0.5547,52602470400.0,0.058996984074801986,474.47319162447155,26070.76092839241,12831,1726859075.1279705
42892,42809,,,0.5547,52603699200.0,0.0697221722196049,474.47319162447155,26071.479333877563,12832,1726859075.846376
42893,42810,,,0.5547,52604928000.0,0.04674156526631768,474.47319162447155,26072.195013046265,12833,1726859076.562055
42894,42811,,,0.5547,52606156800.0,0.06891852289097265,474.47319162447155,26072.91179728508,12834,1726859077.2788393
42895,42812,,,0.5552,52607385600.0,0.0709915672688451,474.47319162447155,26073.63050365448,12835,1726859077.9975457
42896,42813,,,0.5547,52608614400.0,0.06644487140586663,474.47319162447155,26074.35057902336,12836,1726859078.717621
42897,42814,,,0.5552,52609843200.0,0.04610258086591881,474.47319162447155,26075.070083379745,12837,1726859079.4371254
42898,42815,,,0.5552,52611072000.0,0.0698610829189422,474.468894075589,26075.78588271141,12838,1726859080.1529248
42899,42816,,,0.5552,52612300800.0,0.06453723865305773,474.468894075589,26076.502183914185,12839,1726859080.869226
42900,42817,,,0.5547,52613529600.0,0.0851078305415705,474.468894075589,26077.21837091446,12840,1726859081.585413
42901,42818,,,0.5547,52614758400.0,0.11115848276600071,474.468894075589,26077.93366599083,12841,1726859082.300708
42902,42819,,,0.5557,52615987200.0,0.03900583969823888,474.468894075589,26078.650466680527,12842,1726859083.0175087
42903,42820,,,0.5537,52617216000.0,0.07436869541593535,474.4706023970953,26079.365425109863,12843,1726859083.7324672
42904,42821,,,0.5552,52618444800.0,0.08987657777487876,474.4706023970953,26080.079073429108,12844,1726859084.4461155
42905,42822,,,0.5547,52619673600.0,0.04535238130249588,474.468894075589,26080.816958665848,12845,1726859085.1840007
42906,42823,,,0.5547,52620902400.0,0.07517352188561167,474.468894075589,26081.538210392,12846,1726859085.9052525
42907,42824,,,0.5547,52622131200.0,0.08087187457706513,474.468894075589,26082.25792002678,12847,1726859086.624962
42908,42825,,,0.5547,52623360000.0,0.05208947034291046,474.468894075589,26082.978640794754,12848,1726859087.3456829
42909,42826,,,0.5552,52624588800.0,0.11344344351728385,474.468894075589,26083.697288274765,12849,1726859088.0643303
42910,42827,,,0.5552,52625817600.0,0.10152253539862807,474.4706023970953,26084.41347551346,12850,1726859088.7805176
42911,42828,,,0.5552,52627046400.0,0.07461229297550741,474.4706023970953,26085.132372140884,12851,1726859089.4994142
42912,42829,,,0.5552,52628275200.0,0.08277187760142156,474.4706023970953,26085.847146511078,12852,1726859090.2141886
42913,42830,,,0.5552,52629504000.0,0.07078597431897954,474.4706023970953,26086.56272149086,12853,1726859090.9297636
42914,42831,,,0.5547,52630732800.0,0.07484387428352365,474.4706023970953,26087.281504154205,12854,1726859091.6485462
42915,42832,,,0.5552,52631961600.0,0.035944656511037266,474.4706023970953,26087.997919797897,12855,1726859092.3649619
42916,42833,,,0.5552,52633190400.0,0.07358967932775512,474.4706023970953,26088.71210885048,12856,1726859093.079151
42917,42834,,,0.5557,52634419200.0,0.07712887893251404,474.4706023970953,26089.427222967148,12857,1726859093.794265
42918,42835,,,0.5542,52635648000.0,0.06099116966607712,474.4706023970953,26090.1505548954,12858,1726859094.517597
42919,42836,,,0.5557,52636876800.0,0.0692782360865432,474.47489993050476,26090.86781311035,12859,1726859095.2348552
42920,42837,,,0.5552,52638105600.0,0.04425466025556566,474.4706023970953,26091.585453271866,12860,1726859095.9524953
42921,42838,,,0.5552,52639334400.0,0.0882155444970316,474.47489993050476,26092.304206848145,12861,1726859096.671249
42922,42839,,,0.5552,52640563200.0,0.060613867356729995,474.4706023970953,26093.022092103958,12862,1726859097.3891342
42923,42840,,,0.5547,52641792000.0,0.043622788975584345,474.4706023970953,26093.73911833763,12863,1726859098.1061604
42924,42841,,,0.5542,52643020800.0,0.09252339235213203,474.468894075589,26094.458450317383,12864,1726859098.8254924
42925,42842,,,0.5547,52644249600.0,0.03660828260757336,474.468894075589,26095.18092274666,12865,1726859099.5479648
42926,42843,,,0.5547,52645478400.0,0.10215422015876345,474.468894075589,26095.90058684349,12866,1726859100.267629
42927,42844,,,0.5547,52646707200.0,0.10456599408946257,474.468894075589,26096.61869621277,12867,1726859100.9857383
42928,42845,,,0.5547,52647936000.0,0.03142805824277618,474.468894075589,26097.342696666718,12868,1726859101.7097387
42929,42846,,,0.5552,52649164800.0,0.08001019674819723,474.468894075589,26098.073405504227,12869,1726859102.4404476
42930,42847,,,0.5562,52650393600.0,0.06369885986672487,474.468894075589,26098.79053902626,12870,1726859103.157581
42931,42848,,,0.5557,52651622400.0,0.06965396152014676,474.468894075589,26099.50853395462,12871,1726859103.875576
42932,42849,,,0.5552,52652851200.0,0.09500572900398284,474.468894075589,26100.22391152382,12872,1726859104.5909536
42933,42850,,,0.5552,52654080000.0,0.05317188287179015,474.468894075589,26100.94298863411,12873,1726859105.3100307
42934,42851,,,0.5547,52655308800.0,0.09059234613839008,474.468894075589,26101.657154083252,12874,1726859106.0241961
42935,42852,,,0.5547,52656537600.0,0.04239452061658537,474.468894075589,26102.37416934967,12875,1726859106.7412114
42936,42853,,,0.5557,52657766400.0,0.06494980963210284,474.468894075589,26103.092561483383,12876,1726859107.4596035
42937,42854,,,0.5547,52658995200.0,0.0690665479436935,474.468894075589,26103.808363199234,12877,1726859108.1754053
42938,42855,,,0.5557,52660224000.0,0.046434539963947016,474.468894075589,26104.527210235596,12878,1726859108.8942523
42939,42856,,,0.5557,52661452800.0,0.0927789693862641,474.468894075589,26105.244138240814,12879,1726859109.6111803
42940,42857,,,0.5547,52662681600.0,0.062305977861508474,474.468894075589,26105.964201450348,12880,1726859110.3312435
42941,42858,,,0.5552,52663910400.0,0.08193998044824594,474.468894075589,26106.682839870453,12881,1726859111.049882
42942,42859,,,0.5552,52665139200.0,0.05779966895762081,474.468894075589,26107.4035987854,12882,1726859111.7706409
42943,42860,,,0.5547,52666368000.0,0.05217186093582284,474.468894075589,26108.119901657104,12883,1726859112.4869437
42944,42861,,,0.5542,52667596800.0,0.09875377899682947,474.468894075589,26108.840458631516,12884,1726859113.2075007
42945,42862,,,0.5552,52668825600.0,0.053172964303552936,474.468894075589,26109.560857772827,12885,1726859113.9278998
42946,42863,,,0.5557,52670054400.0,0.1068896120291397,474.468894075589,26110.278542995453,12886,1726859114.645585
42947,42864,,,0.5557,52671283200.0,0.053741015157829655,474.468894075589,26110.999440908432,12887,1726859115.366483
42948,42865,,,0.5547,52672512000.0,0.055576568117667396,474.468894075589,26111.718751192093,12888,1726859116.0857933
42949,42866,,,0.5547,52673740800.0,0.06079408844056346,474.468894075589,26112.438596487045,12889,1726859116.8056386
42950,42867,,,0.5547,52674969600.0,0.04874827875894632,474.468894075589,26113.162482976913,12890,1726859117.529525
42951,42868,,,0.5547,52676198400.0,0.04390070236496347,474.468894075589,26113.883543252945,12891,1726859118.2505853
42952,42869,,,0.5562,52677427200.0,0.14059461586919794,474.468894075589,26114.604826927185,12892,1726859118.971869
42953,42870,,,0.5542,52678656000.0,0.07813385397781425,474.468894075589,26115.327535629272,12893,1726859119.6945777
42954,42871,,,0.5547,52679884800.0,0.08236072478006996,474.468894075589,26116.04823064804,12894,1726859120.4152727
42955,42872,,,0.5552,52681113600.0,0.03531797571786673,474.468894075589,26116.76668357849,12895,1726859121.1337256
42956,42873,,,0.5547,52682342400.0,0.08309898072004754,474.468894075589,26117.48757338524,12896,1726859121.8546154
42957,42874,,,0.5547,52683571200.0,0.08959107340969029,474.468894075589,26118.20607304573,12897,1726859122.573115
42958,42875,,,0.5552,52684800000.0,0.07499539059232165,474.468894075589,26118.924825668335,12898,1726859123.2918677
42959,42876,,,0.5542,52686028800.0,0.06303704345637211,474.468894075589,26119.644685983658,12899,1726859124.011728
42960,42877,,,0.5542,52687257600.0,0.0436301203633614,474.468894075589,26120.363918066025,12900,1726859124.7309601
42961,42878,,,0.5542,52688486400.0,0.05094719520426857,474.468894075589,26121.082352399826,12901,1726859125.4493945
42962,42879,,,0.5547,52689715200.0,0.04891525153602141,474.468894075589,26121.803186416626,12902,1726859126.1702285
42963,42880,,,0.5552,52690944000.0,0.05689194009767049,474.468894075589,26122.527582883835,12903,1726859126.894625
42964,42881,,,0.5547,52692172800.0,0.051347339892612184,474.468894075589,26123.246872901917,12904,1726859127.613915
42965,42882,,,0.5547,52693401600.0,0.051438324619904295,474.468894075589,26123.966809749603,12905,1726859128.3338518
42966,42883,,,0.5542,52694630400.0,0.10696333958123591,474.468894075589,26124.6914999485,12906,1726859129.058542
42967,42884,,,0.5557,52695859200.0,0.09975301561159726,474.468894075589,26125.413769245148,12907,1726859129.7808113
42968,42885,,,0.5552,52697088000.0,0.08324482365739455,474.468894075589,26126.133822202682,12908,1726859130.5008643
42969,42886,,,0.5547,52698316800.0,0.09658554996102307,474.468894075589,26126.855526924133,12909,1726859131.222569
42970,42887,,,0.5547,52699545600.0,0.05243914036051475,474.468894075589,26127.57515358925,12910,1726859131.9421957
42971,42888,,,0.5542,52700774400.0,0.06369426722755321,474.468894075589,26128.305943489075,12911,1726859132.6729856
42972,42889,,,0.5547,52702003200.0,0.07207095475359115,474.468894075589,26129.02564907074,12912,1726859133.3926911
42973,42890,,,0.5542,52703232000.0,0.044724743306958165,474.468894075589,26129.74693918228,12913,1726859134.1139812
42974,42891,,,0.5552,52704460800.0,0.04359816374224954,474.468894075589,26130.466740608215,12914,1726859134.8337827
42975,42892,,,0.5547,52705689600.0,0.031203841971299454,474.468894075589,26131.18980693817,12915,1726859135.556849
42976,42893,,,0.5542,52706918400.0,0.04726360984091784,474.468894075589,26131.908489227295,12916,1726859136.2755313
42977,42894,,,0.5547,52708147200.0,0.062002908340561866,474.468894075589,26132.628074407578,12917,1726859136.9951165
42978,42895,,,0.5552,52709376000.0,0.04093040416923942,474.468894075589,26133.351361751556,12918,1726859137.7184038
42979,42896,,,0.5562,52710604800.0,0.049069059212926855,474.468894075589,26134.070860385895,12919,1726859138.4379025
42980,42897,,,0.5542,52711833600.0,0.050374250053483983,474.468894075589,26134.792381048203,12920,1726859139.159423
42981,42898,,,0.5547,52713062400.0,0.04199619912115126,474.468894075589,26135.51333785057,12921,1726859139.88038
42982,42899,,,0.5547,52714291200.0,0.035249779359914454,474.468894075589,26136.230340242386,12922,1726859140.5973823
42983,42900,,,0.5552,52715520000.0,0.04094613278366145,474.468894075589,26136.950787305832,12923,1726859141.3178294
42984,42901,,,0.5552,52716748800.0,0.06261458245977564,474.468894075589,26137.66813468933,12924,1726859142.0351768
42985,42902,,,0.5557,52717977600.0,0.07331372968471928,474.468894075589,26138.38799881935,12925,1726859142.755041
42986,42903,,,0.5547,52719206400.0,0.06370949235492766,474.468894075589,26139.108573436737,12926,1726859143.4756155
42987,42904,,,0.5547,52720435200.0,0.0901467130022771,474.468894075589,26139.829199552536,12927,1726859144.1962416
42988,42905,,,0.5557,52721664000.0,0.05924175799419111,474.468894075589,26140.546416282654,12928,1726859144.9134583
42989,42906,,,0.5542,52722892800.0,0.038247157563978305,474.468894075589,26141.265931606293,12929,1726859145.6329737
42990,42907,,,0.5552,52724121600.0,0.11420334759120487,474.468894075589,26141.98557806015,12930,1726859146.3526201
42991,42908,,,0.5532,52725350400.0,0.05468933329439004,474.468894075589,26142.70495033264,12931,1726859147.0719924
42992,42909,,,0.5552,52726579200.0,0.040125690308037094,474.468894075589,26143.42488718033,12932,1726859147.7919292
42993,42910,,,0.5557,52727808000.0,0.07536382567107512,474.468894075589,26144.145120859146,12933,1726859148.512163
42994,42911,,,0.5562,52729036800.0,0.06555453325457285,474.468894075589,26144.864645957947,12934,1726859149.231688
42995,42912,,,0.5547,52730265600.0,0.07233157180202593,474.468894075589,26145.58859539032,12935,1726859149.9556375
42996,42913,,,0.5547,52731494400.0,0.03945110756125775,474.468894075589,26146.309636592865,12936,1726859150.6766787
42997,42914,,,0.5552,52732723200.0,0.06246002192135413,474.468894075589,26147.02725958824,12937,1726859151.3943017
42998,42915,,,0.5542,52733952000.0,0.06410585332207785,474.468894075589,26147.74544930458,12938,1726859152.1124914
42999,42916,,,0.5552,52735180800.0,0.03423532390649048,474.468894075589,26148.476759195328,12939,1726859152.8438013
43000,42917,,,0.5552,52736409600.0,0.08296560147077107,474.468894075589,26149.196669101715,12940,1726859153.5637112
43001,42918,,,0.5547,52737638400.0,0.06783024809672097,474.468894075589,26149.914871692657,12941,1726859154.2819138
43002,42919,,,0.5552,52738867200.0,0.12373377320067053,474.468894075589,26150.63165640831,12942,1726859154.9986985
43003,42920,,,0.5552,52740096000.0,0.06277640379519565,474.468894075589,26151.350623369217,12943,1726859155.7176654
43004,42921,,,0.5552,52741324800.0,0.038811526649825484,474.468894075589,26152.06805205345,12944,1726859156.435094
43005,42922,,,0.5557,52742553600.0,0.05977028671586535,474.468894075589,26152.784026145935,12945,1726859157.1510682
43006,42923,,,0.5547,52743782400.0,0.06175840782625382,474.468894075589,26153.506343841553,12946,1726859157.873386
43007,42924,,,0.5542,52745011200.0,0.053085494997181876,474.468894075589,26154.226415395737,12947,1726859158.5934575
43008,42925,,,0.5542,52746240000.0,0.07740962500925479,474.468894075589,26154.947831630707,12948,1726859159.3148737
43009,42926,,,0.5547,52747468800.0,0.07075393274305072,474.468894075589,26155.670578956604,12949,1726859160.037621
43010,42927,,,0.5547,52748697600.0,0.044714184194971515,474.468894075589,26156.392760276794,12950,1726859160.7598023
43011,42928,,,0.5552,52749926400.0,0.039707746576420115,474.468894075589,26157.11067700386,12951,1726859161.477719
43012,42929,,,0.5552,52751155200.0,0.042628138536429105,474.468894075589,26157.830324411392,12952,1726859162.1973665
43013,42930,,,0.5547,52752384000.0,0.06529275277829462,474.468894075589,26158.547263622284,12953,1726859162.9143057
43014,42931,,,0.5552,52753612800.0,0.0407582679589919,474.468894075589,26159.262435913086,12954,1726859163.629478
43015,42932,,,0.5552,52754841600.0,0.10203060623839685,474.468894075589,26159.987004995346,12955,1726859164.354047
43016,42933,,,0.5552,52756070400.0,0.07072510725457444,474.468894075589,26160.70680475235,12956,1726859165.0738468
43017,42934,,,0.5552,52757299200.0,0.08790931076689337,474.468894075589,26161.426307201385,12957,1726859165.7933493
43018,42935,,,0.5557,52758528000.0,0.07920897398307905,474.468894075589,26162.14633178711,12958,1726859166.5133739
43019,42936,,,0.5547,52759756800.0,0.05507890882489424,474.46837231592684,26162.865265607834,12959,1726859167.2323077
43020,42937,,,0.5552,52760985600.0,0.039096222557400084,474.46837231592684,26163.582585334778,12960,1726859167.9496274
43021,42938,,,0.5557,52762214400.0,0.05927680803579816,474.46837231592684,26164.30178308487,12961,1726859168.6688251
43022,42939,,,0.5547,52763443200.0,0.08427990316233958,474.46837231592684,26165.02190566063,12962,1726859169.3889477
43023,42940,,,0.5542,52764672000.0,0.05242759744955704,474.46837231592684,26165.7417781353,12963,1726859170.1088202
43024,42941,,,0.5547,52765900800.0,0.11193024719935668,474.46837231592684,26166.464301109314,12964,1726859170.8313432
43025,42942,,,0.5547,52767129600.0,0.05805661197848181,474.46837231592684,26167.189854621887,12965,1726859171.5568967
43026,42943,,,0.5542,52768358400.0,0.10618369525008804,474.46837231592684,26167.910430669785,12966,1726859172.2774727
43027,42944,,,0.5542,52769587200.0,0.04741860021029019,474.46837231592684,26168.627788066864,12967,1726859172.9948301
43028,42945,,,0.5562,52770816000.0,0.1586963931977048,474.46837231592684,26169.35053873062,12968,1726859173.7175808
43029,42946,,,0.5547,52772044800.0,0.04730233850008645,474.46837231592684,26170.07038784027,12969,1726859174.43743
43030,42947,,,0.5547,52773273600.0,0.10397655308889546,474.46837231592684,26170.79060268402,12970,1726859175.1576447
43031,42948,,,0.5552,52774502400.0,0.07464304640970527,474.46837231592684,26171.509439229965,12971,1726859175.8764813
43032,42949,,,0.5542,52775731200.0,0.06274372193431267,474.46837231592684,26172.22984647751,12972,1726859176.5968885
43033,42950,,,0.5547,52776960000.0,0.1123867426631788,474.46837231592684,26172.94578409195,12973,1726859177.3128262
43034,42951,,,0.5542,52778188800.0,0.062317769526838346,474.46837231592684,26173.663974523544,12974,1726859178.0310166
43035,42952,,,0.5552,52779417600.0,0.04980496213896554,474.46837231592684,26174.388278722763,12975,1726859178.7553208
43036,42953,,,0.5562,52780646400.0,0.04104770771307777,474.46837231592684,26175.109875917435,12976,1726859179.476918
43037,42954,,,0.5552,52781875200.0,0.07652592948651235,474.46837231592684,26175.82976579666,12977,1726859180.1968079
43038,42955,,,0.5537,52783104000.0,0.042974029629064575,474.46837231592684,26176.552952528,12978,1726859180.9199946
43039,42956,,,0.5547,52784332800.0,0.0728537905293488,474.468894075589,26177.269780397415,12979,1726859181.6368225
43040,42957,,,0.5547,52785561600.0,0.07035706202356286,474.468894075589,26177.987012147903,12980,1726859182.3540542
43041,42958,,,0.5557,52786790400.0,0.06740933749427097,474.468894075589,26178.706451892853,12981,1726859183.073494
43042,42959,,,0.5552,52788019200.0,0.09049822751619244,474.468894075589,26179.42431998253,12982,1726859183.791362
43043,42960,,,0.5542,52789248000.0,0.04445627045781599,474.468894075589,26180.14708185196,12983,1726859184.514124
43044,42961,,,0.5552,52790476800.0,0.15285688814433368,474.468894075589,26180.864384889603,12984,1726859185.231427
43045,42962,,,0.5547,52791705600.0,0.07602897624863772,474.468894075589,26181.58473134041,12985,1726859185.9517734
43046,42963,,,0.5552,52792934400.0,0.14764188387080282,474.468894075589,26182.304131746292,12986,1726859186.6711738
43047,42964,,,0.5552,52794163200.0,0.05601670524510811,474.46837231592684,26183.02428674698,12987,1726859187.3913288
43048,42965,,,0.5552,52795392000.0,0.09593542668983618,474.468894075589,26183.742330551147,12988,1726859188.1093726
43049,42966,,,0.5547,52796620800.0,0.09075572274092912,474.46837231592684,26184.460474014282,12989,1726859188.827516
43050,42967,,,0.5547,52797849600.0,0.0808997740448621,474.46837231592684,26185.179881095886,12990,1726859189.5469232
43051,42968,,,0.5557,52799078400.0,0.05717588183192955,474.46837231592684,26185.899486541748,12991,1726859190.2665286
43052,42969,,,0.5547,52800307200.0,0.056654980610162886,474.46837231592684,26186.619062423706,12992,1726859190.9861045
43053,42970,,,0.5547,52801536000.0,0.0651695012677787,474.46837231592684,26187.339801311493,12993,1726859191.7068434
43054,42971,,,0.5552,52802764800.0,0.04255436592911456,474.46837231592684,26188.060267925262,12994,1726859192.42731
43055,42972,,,0.5542,52803993600.0,0.04228772177615934,474.46837231592684,26188.784235954285,12995,1726859193.151278
43056,42973,,,0.5547,52805222400.0,0.035478762647821856,474.46837231592684,26189.503531217575,12996,1726859193.8705733
43057,42974,,,0.5547,52806451200.0,0.039724103737552086,474.46837231592684,26190.224674463272,12997,1726859194.5917165
43058,42975,,,0.5557,52807680000.0,0.069834561597662,474.46837231592684,26190.947576761246,12998,1726859195.3146188
43059,42976,,,0.5552,52808908800.0,0.05116643277632206,474.46837231592684,26191.670308828354,12999,1726859196.037351
43060,42977,,,0.5552,52810137600.0,0.08683543516016794,474.46837231592684,26192.392199516296,13000,1726859196.7592416
43061,42978,,,0.5552,52811366400.0,0.07004857304426453,474.46837231592684,26193.11449766159,13001,1726859197.4815397
43062,42979,,,0.5552,52812595200.0,0.060481383668534706,474.46837231592684,26193.837987422943,13002,1726859198.2050295
43063,42980,,,0.5547,52813824000.0,0.04109807102096826,474.46837231592684,26194.553748369217,13003,1726859198.9207904
43064,42981,,,0.5542,52815052800.0,0.034899320937710435,474.46837231592684,26195.276483535767,13004,1726859199.6435256
43065,42982,,,0.5552,52816281600.0,0.03905920839271444,474.46837231592684,26195.99842953682,13005,1726859200.3654716
43066,42983,,,0.5552,52817510400.0,0.042299935438046825,474.46837231592684,26196.71663403511,13006,1726859201.083676
43067,42984,,,0.5552,52818739200.0,0.038137080447750354,474.46837231592684,26197.43906569481,13007,1726859201.8061078
43068,42985,,,0.5542,52819968000.0,0.04772467395299703,474.46837231592684,26198.161327838898,13008,1726859202.52837
43069,42986,,,0.5547,52821196800.0,0.04160268891765541,474.46837231592684,26198.88281726837,13009,1726859203.2498593
43070,42987,,,0.5547,52822425600.0,0.04383652884417097,474.46837231592684,26199.602169036865,13010,1726859203.969211
43071,42988,,,0.5552,52823654400.0,0.044268704243350124,474.46837231592684,26200.320873975754,13011,1726859204.687916
43072,42989,,,0.5542,52824883200.0,0.0750248506376131,474.46837231592684,26201.040433883667,13012,1726859205.407476
43073,42990,,,0.5552,52826112000.0,0.03238019907270634,474.46837231592684,26201.759569644928,13013,1726859206.1266117
43074,42991,,,0.5547,52827340800.0,0.051804632982566344,474.46837231592684,26202.479208230972,13014,1726859206.8462503
43075,42992,,,0.5547,52828569600.0,0.046255814881737106,474.46837231592684,26203.2017390728,13015,1726859207.5687811
43076,42993,,,0.5547,52829798400.0,0.061149815217210614,474.46837231592684,26203.921823501587,13016,1726859208.2888656
43077,42994,,,0.5547,52831027200.0,0.06082390462473492,474.46837231592684,26204.646288633347,13017,1726859209.0133307
43078,42995,,,0.5542,52832256000.0,0.06756194439064261,474.46837231592684,26205.37042093277,13018,1726859209.737463
43079,42996,,,0.5547,52833484800.0,0.05556182706116731,474.46837231592684,26206.090358018875,13019,1726859210.4574
43080,42997,,,0.5547,52834713600.0,0.04695170522911979,474.46837231592684,26206.809916496277,13020,1726859211.1769586
43081,42998,,,0.5542,52835942400.0,0.03290166606059242,474.46837231592684,26207.537858486176,13021,1726859211.9049006
43082,42999,,,0.5557,52837171200.0,0.05640857561304809,474.46837231592684,26208.262710809708,13022,1726859212.6297529
43083,43000,,,0.5552,52838400000.0,0.050256218318202935,474.46837231592684,26208.983751296997,13023,1726859213.3507934
43084,43000,,0.5730700492858887,,52838400000.0,0.050256218318202935,474.46837231592684,26244.072073459625,13024,1726859248.4391155
43085,43000,0.5788824558258057,,,52838400000.0,0.050256218318202935,474.46837231592684,26279.17372250557,13025,1726859283.5407646
43086,43001,,,0.5542,52839628800.0,0.044425615570196794,474.46837231592684,26281.064938545227,13026,1726859285.4319806
43087,43002,,,0.5542,52840857600.0,0.05173038942686505,474.46837231592684,26281.79120874405,13027,1726859286.1582508
43088,43003,,,0.5542,52842086400.0,0.0829493710537007,474.46837231592684,26282.511917352676,13028,1726859286.8789594
43089,43004,,,0.5547,52843315200.0,0.06779156453547922,474.46837231592684,26283.22801208496,13029,1726859287.5950541
43090,43005,,,0.5552,52844544000.0,0.05367868606456121,474.46837231592684,26283.95144176483,13030,1726859288.3184838
43091,43006,,,0.5557,52845772800.0,0.052937644635393466,474.46837231592684,26284.670825958252,13031,1726859289.037868
43092,43007,,,0.5557,52847001600.0,0.04189793137117877,474.46837231592684,26285.38960456848,13032,1726859289.7566466
43093,43008,,,0.5552,52848230400.0,0.045976412570209284,474.46837231592684,26286.33105778694,13033,1726859290.6980999
43094,43009,,,0.5547,52849459200.0,0.05460772902304033,474.46837231592684,26287.05100607872,13034,1726859291.4180481
43095,43010,,,0.5547,52850688000.0,0.041099270010548,474.46837231592684,26287.768001317978,13035,1726859292.1350434
43096,43011,,,0.5552,52851916800.0,0.03252350370448978,474.46837231592684,26288.488436222076,13036,1726859292.8554783
43097,43012,,,0.5552,52853145600.0,0.08187916883059639,474.46837231592684,26289.21270084381,13037,1726859293.579743
43098,43013,,,0.5547,52854374400.0,0.08186515718902836,474.46837231592684,26289.932337760925,13038,1726859294.2993798
43099,43014,,,0.5552,52855603200.0,0.05718546195289867,474.46837231592684,26290.653485059738,13039,1726859295.0205271
43100,43015,,,0.5547,52856832000.0,0.1065375339234857,474.46837231592684,26291.37756037712,13040,1726859295.7446024
43101,43016,,,0.5542,52858060800.0,0.06499445081454397,474.46837231592684,26292.097913503647,13041,1726859296.4649556
43102,43017,,,0.5547,52859289600.0,0.1019180590844406,474.46837231592684,26292.821190834045,13042,1726859297.188233
43103,43018,,,0.5547,52860518400.0,0.11994670534253361,474.46837231592684,26293.541733026505,13043,1726859297.908775
43104,43019,,,0.5552,52861747200.0,0.04806028835007995,474.46328435730936,26294.26219558716,13044,1726859298.6292377
43105,43020,,,0.5562,52862976000.0,0.13028586545037596,474.46328435730936,26294.981713294983,13045,1726859299.3487554
43106,43021,,,0.5552,52864204800.0,0.07845362312664254,474.4619053300012,26295.70130419731,13046,1726859300.0683463
43107,43022,,,0.5557,52865433600.0,0.09922645845477372,474.4619053300012,26296.421363592148,13047,1726859300.7884057
43108,43023,,,0.5557,52866662400.0,0.10456901185398548,474.4619053300012,26297.14347934723,13048,1726859301.5105214
43109,43024,,,0.5557,52867891200.0,0.0426238833223437,474.4619053300012,26297.864582061768,13049,1726859302.2316241
43110,43025,,,0.5547,52869120000.0,0.062086687360391524,474.4619053300012,26298.584077835083,13050,1726859302.95112
43111,43026,,,0.5547,52870348800.0,0.07687204041995084,474.46029577365584,26299.30346751213,13051,1726859303.6705096
43112,43027,,,0.5571,52871577600.0,0.05053582479039569,474.4619053300012,26300.020286798477,13052,1726859304.3873289
43113,43028,,,0.5552,52872806400.0,0.04708568045363176,474.4619053300012,26300.741704940796,13053,1726859305.108747
43114,43029,,,0.5557,52874035200.0,0.06997126270165976,474.46029577365584,26301.460862636566,13054,1726859305.8279047
43115,43030,,,0.5562,52875264000.0,0.07978928882340483,474.52905313123347,26302.17937898636,13055,1726859306.546421
43116,43031,,,0.5557,52876492800.0,0.09914910205823983,474.52905313123347,26302.895520687103,13056,1726859307.2625628
43117,43032,,,0.5547,52877721600.0,0.036830660729331006,474.52905313123347,26303.63203883171,13057,1726859307.999081
43118,43033,,,0.5552,52878950400.0,0.059491536815615274,474.52905313123347,26304.350447893143,13058,1726859308.71749
43119,43034,,,0.5557,52880179200.0,0.0646218219304812,474.53066245436133,26305.071246385574,13059,1726859309.4382885
43120,43035,,,0.5542,52881408000.0,0.039749375082275586,474.5320412818559,26305.791066884995,13060,1726859310.158109
43121,43036,,,0.5552,52882636800.0,0.09525837769397968,474.5320412818559,26306.513612508774,13061,1726859310.8806546
43122,43037,,,0.5547,52883865600.0,0.04627733583276158,474.5304319634042,26307.230216503143,13062,1726859311.5972586
43123,43038,,,0.5552,52885094400.0,0.09403407032787492,474.5304319634042,26307.949482679367,13063,1726859312.3165247
43124,43039,,,0.5547,52886323200.0,0.04825672316731628,474.5304319634042,26308.670367002487,13064,1726859313.037409
43125,43040,,,0.5547,52887552000.0,0.07638361126152186,474.5320412818559,26309.387400865555,13065,1726859313.754443
43126,43041,,,0.5547,52888780800.0,0.09380115383291,474.5304319634042,26310.10790014267,13066,1726859314.4749422
43127,43042,,,0.5552,52890009600.0,0.05989894834328519,474.5320412818559,26310.829063653946,13067,1726859315.1961057
43128,43043,,,0.5552,52891238400.0,0.09413036081662976,474.5304319634042,26311.555968761444,13068,1726859315.9230108
43129,43044,,,0.5552,52892467200.0,0.06490896881766772,474.5304319634042,26312.277299642563,13069,1726859316.6443417
43130,43045,,,0.5557,52893696000.0,0.05494440549648005,474.5304319634042,26313.000603199005,13070,1726859317.3676453
43131,43046,,,0.5552,52894924800.0,0.0535004478639006,474.5304319634042,26313.720061063766,13071,1726859318.0871031
43132,43047,,,0.5552,52896153600.0,0.05396698337874806,474.5320412818559,26314.44377708435,13072,1726859318.8108191
43133,43048,,,0.5552,52897382400.0,0.04102373279190074,474.53066245436133,26315.16380548477,13073,1726859319.5308475
43134,43049,,,0.5557,52898611200.0,0.03536730400109964,474.5320412818559,26315.88240146637,13074,1726859320.2494435
43135,43050,,,0.5537,52899840000.0,0.06074915027311346,474.5320412818559,26316.603288650513,13075,1726859320.9703307
43136,43051,,,0.5552,52901068800.0,0.03778242389588433,474.5320412818559,26317.32245707512,13076,1726859321.6894991
43137,43052,,,0.5542,52902297600.0,0.04504747548741516,474.5320412818559,26318.036634206772,13077,1726859322.4036763
43138,43053,,,0.5547,52903526400.0,0.04322960721010872,474.5320412818559,26318.75576877594,13078,1726859323.1228108
43139,43054,,,0.5542,52904755200.0,0.034670077173959805,474.5320412818559,26319.4744849205,13079,1726859323.841527
43140,43055,,,0.5547,52905984000.0,0.04636216031158008,474.5320412818559,26320.197494268417,13080,1726859324.5645363
43141,43056,,,0.5542,52907212800.0,0.038890343880885754,474.53066245436133,26320.9170422554,13081,1726859325.2840843
43142,43057,,,0.5547,52908441600.0,0.038295333845648885,474.53066245436133,26321.63583612442,13082,1726859326.0028782
43143,43058,,,0.5547,52909670400.0,0.04891191910795217,474.53066245436133,26322.354426145554,13083,1726859326.7214682
43144,43059,,,0.5547,52910899200.0,0.03524017172681479,474.53066245436133,26323.076323509216,13084,1726859327.4433656
43145,43060,,,0.5542,52912128000.0,0.06186570226792798,474.53066245436133,26323.798934698105,13085,1726859328.1659768
43146,43061,,,0.5552,52913356800.0,0.06225367668184698,474.53066245436133,26324.51665019989,13086,1726859328.8836923
43147,43062,,,0.5542,52914585600.0,0.035910317216295735,474.53066245436133,26325.237959623337,13087,1726859329.6050017
43148,43063,,,0.5552,52915814400.0,0.044890104025264645,474.5320412818559,26325.960515975952,13088,1726859330.327558
43149,43064,,,0.5552,52917043200.0,0.04913617541806803,474.5320412818559,26326.684677124023,13089,1726859331.0517192
43150,43065,,,0.5552,52918272000.0,0.059935590825441434,474.5320412818559,26327.405745506287,13090,1726859331.7727876
43151,43066,,,0.5552,52919500800.0,0.08169102635049034,474.5320412818559,26328.12800884247,13091,1726859332.495051
43152,43067,,,0.5552,52920729600.0,0.10329034838525071,474.5320412818559,26328.847111463547,13092,1726859333.2141535
43153,43068,,,0.5547,52921958400.0,0.07443394967567143,474.5320412818559,26329.56981086731,13093,1726859333.936853
43154,43069,,,0.5552,52923187200.0,0.04953919477466482,474.5320412818559,26330.28597521782,13094,1726859334.6530173
43155,43070,,,0.5547,52924416000.0,0.09274146967304249,474.5320412818559,26331.00163078308,13095,1726859335.3686728
43156,43071,,,0.5552,52925644800.0,0.057683795374020574,474.5320412818559,26331.720371484756,13096,1726859336.0874135
43157,43072,,,0.5547,52926873600.0,0.056662914349167925,474.5304319634042,26332.440965414047,13097,1726859336.8080075
43158,43073,,,0.5552,52928102400.0,0.043052620632532124,474.59917916003076,26333.155334472656,13098,1726859337.5223765
43159,43074,,,0.5552,52929331200.0,0.06827594220282221,474.5973972254009,26333.875717639923,13099,1726859338.2427597
43160,43075,,,0.5557,52930560000.0,0.034002668463629586,474.5973972254009,26334.598663330078,13100,1726859338.9657054
43161,43076,,,0.5537,52931788800.0,0.07636514066350249,474.5973972254009,26335.31722688675,13101,1726859339.684269
43162,43077,,,0.5566,52933017600.0,0.08825152943943329,474.59917916003076,26336.032492876053,13102,1726859340.399535
43163,43078,,,0.5547,52934246400.0,0.07464510078811454,474.5973972254009,26336.751175642014,13103,1726859341.1182177
43164,43079,,,0.5547,52935475200.0,0.11156049567090381,474.5973972254009,26337.468888759613,13104,1726859341.8359308
43165,43080,,,0.5566,52936704000.0,0.05903315480528432,474.5973972254009,26338.189317941666,13105,1726859342.55636
43166,43081,,,0.5552,52937932800.0,0.05941901217973646,474.5973972254009,26338.909259557724,13106,1726859343.2763016
43167,43082,,,0.5552,52939161600.0,0.10893943511350838,474.5973972254009,26339.626067876816,13107,1726859343.99311
43168,43083,,,0.5552,52940390400.0,0.06780041821183443,474.5973972254009,26340.346014499664,13108,1726859344.7130566
43169,43084,,,0.5552,52941619200.0,0.06815056843479081,474.5973972254009,26341.06387901306,13109,1726859345.430921
43170,43085,,,0.5547,52942848000.0,0.111139877591114,474.5973972254009,26341.782340049744,13110,1726859346.149382
43171,43086,,,0.5547,52944076800.0,0.04544761802923035,474.5973972254009,26342.499746322632,13111,1726859346.8667884
43172,43087,,,0.5547,52945305600.0,0.04856360949457415,474.5973972254009,26343.220826864243,13112,1726859347.587869
43173,43088,,,0.5552,52946534400.0,0.055691992702870396,474.59601858778274,26343.93818640709,13113,1726859348.3052285
43174,43089,,,0.5557,52947763200.0,0.04355606010209251,474.59601858778274,26344.6546022892,13114,1726859349.0216444
43175,43090,,,0.5552,52948992000.0,0.06965782578827391,474.59601858778274,26345.373851299286,13115,1726859349.7408934
43176,43091,,,0.5537,52950220800.0,0.04484707456321634,474.59601858778274,26346.091894865036,13116,1726859350.458937
43177,43092,,,0.5547,52951449600.0,0.07927478339171694,474.59601858778274,26346.813210964203,13117,1726859351.180253
43178,43093,,,0.5547,52952678400.0,0.07069980026257582,474.59601858778274,26347.530954122543,13118,1726859351.8979962
43179,43094,,,0.5547,52953907200.0,0.0653447712498804,474.59601858778274,26348.248279333115,13119,1726859352.6153214
43180,43095,,,0.5552,52955136000.0,0.04528220520001365,474.59601858778274,26348.968532800674,13120,1726859353.3355749
43181,43096,,,0.5552,52956364800.0,0.06930966907655634,474.597627683836,26349.685907125473,13121,1726859354.0529492
43182,43097,,,0.5542,52957593600.0,0.06394029521305551,474.597627683836,26350.40429711342,13122,1726859354.7713392
43183,43098,,,0.5547,52958822400.0,0.058416005993915734,474.597627683836,26351.12280035019,13123,1726859355.4898424
43184,43099,,,0.5547,52960051200.0,0.050062268094610826,474.59940961760054,26351.840928316116,13124,1726859356.2079704
43185,43100,,,0.5547,52961280000.0,0.07480754736212313,474.59940961760054,26352.556044340134,13125,1726859356.9230864
43186,43101,,,0.5547,52962508800.0,0.05605948446788425,474.59940961760054,26353.274837970734,13126,1726859357.64188
43187,43102,,,0.5552,52963737600.0,0.06518868952808844,474.59940961760054,26353.9949259758,13127,1726859358.361968
43188,43103,,,0.5552,52964966400.0,0.036331853230437715,474.59940961760054,26354.71254849434,13128,1726859359.0795906
43189,43104,,,0.5542,52966195200.0,0.05430695991539028,474.59940961760054,26355.429466724396,13129,1726859359.7965088
43190,43105,,,0.5542,52967424000.0,0.0696633515812276,474.59780052758884,26356.150475740433,13130,1726859360.5175178
43191,43106,,,0.5547,52968652800.0,0.05355330325259908,474.59940961760054,26356.868753433228,13131,1726859361.2357955
43192,43107,,,0.5547,52969881600.0,0.06825103081512733,474.597627683836,26357.588386297226,13132,1726859361.9554284
43193,43108,,,0.5547,52971110400.0,0.0798754295702434,474.597627683836,26358.307280778885,13133,1726859362.6743228
43194,43109,,,0.5552,52972339200.0,0.0575998042753805,474.6223889676666,26359.026015996933,13134,1726859363.393058
43195,43110,,,0.5542,52973568000.0,0.09549022602108974,474.597627683836,26359.741693258286,13135,1726859364.1087353
43196,43111,,,0.5552,52974796800.0,0.0411322378423802,474.59940961760054,26360.460686206818,13136,1726859364.8277283
43197,43112,,,0.5552,52976025600.0,0.059462978282674106,474.597627683836,26361.178966760635,13137,1726859365.5460088
43198,43113,,,0.5562,52977254400.0,0.06382596385438873,474.59940961760054,26361.89932537079,13138,1726859366.2663674
43199,43114,,,0.5552,52978483200.0,0.09053286537486703,474.7125137418699,26362.618482351303,13139,1726859366.9855244
43200,43115,,,0.5547,52979712000.0,0.044391622583900135,474.68953875467383,26363.335540294647,13140,1726859367.7025824
43201,43116,,,0.5542,52980940800.0,0.03815081543640562,474.6879299701805,26364.055589914322,13141,1726859368.422632
43202,43117,,,0.5552,52982169600.0,0.046719737678315165,474.6879299701805,26364.776171445847,13142,1726859369.1432135
43203,43118,,,0.5547,52983398400.0,0.06894810257015774,474.68953875467383,26365.49582862854,13143,1726859369.8628707
43204,43119,,,0.5537,52984627200.0,0.06855318046527069,474.68953875467383,26366.215698242188,13144,1726859370.5827403
43205,43120,,,0.5537,52985856000.0,0.05097725729544762,474.6879299701805,26366.93799495697,13145,1726859371.305037
43206,43121,,,0.5552,52987084800.0,0.043860525770758635,474.6879299701805,26367.65487742424,13146,1726859372.0219195
43207,43122,,,0.5557,52988313600.0,0.08083694155838934,474.6879299701805,26368.371395111084,13147,1726859372.7384372
43208,43123,,,0.5542,52989542400.0,0.03835283219494429,474.68953875467383,26369.084935188293,13148,1726859373.4519773
43209,43124,,,0.5547,52990771200.0,0.04812032318597331,474.7125137418699,26369.808317899704,13149,1726859374.17536
43210,43125,,,0.5547,52992000000.0,0.07678044276736308,474.68953875467383,26370.525169610977,13150,1726859374.8922117
43211,43126,,,0.5552,52993228800.0,0.03618288610435229,474.7109050352383,26371.24031186104,13151,1726859375.607354
43212,43127,,,0.5542,52994457600.0,0.051779550697255934,474.7109050352383,26371.958212852478,13152,1726859376.325255
43213,43128,,,0.5547,52995686400.0,0.03997273126813791,474.7109050352383,26372.67711496353,13153,1726859377.044157
43214,43129,,,0.5547,52996915200.0,0.045438692530941856,474.7109050352383,26373.394415855408,13154,1726859377.761458
43215,43130,,,0.5557,52998144000.0,0.0662118163588302,474.7109050352383,26374.115490436554,13155,1726859378.4825325
43216,43131,,,0.5552,52999372800.0,0.05751934296947231,474.7109050352383,26374.834215164185,13156,1726859379.2012572
43217,43132,,,0.5547,53000601600.0,0.05378872400100006,474.7109050352383,26375.551917552948,13157,1726859379.9189596
43218,43133,,,0.5552,53001830400.0,0.05794636835644179,474.7109050352383,26376.268472909927,13158,1726859380.635515
43219,43134,,,0.5552,53003059200.0,0.040281798869279246,474.7109050352383,26376.98866534233,13159,1726859381.3557074
43220,43135,,,0.5562,53004288000.0,0.03771001334745033,474.78489167134944,26377.7081489563,13160,1726859382.075191
43221,43136,,,0.5557,53005516800.0,0.09393934175110048,474.78489167134944,26378.42451930046,13161,1726859382.7915614
43222,43137,,,0.5547,53006745600.0,0.11194275453994543,474.78489167134944,26379.145175218582,13162,1726859383.5122173
43223,43138,,,0.5552,53007974400.0,0.1299741630801458,474.7830610690792,26379.86446595192,13163,1726859384.231508
43224,43139,,,0.5547,53009203200.0,0.04357560913508098,474.7830610690792,26380.58300304413,13164,1726859384.950045
43225,43140,,,0.5547,53010432000.0,0.08228136780198177,474.7830610690792,26381.301508665085,13165,1726859385.6685507
43226,43141,,,0.5547,53011660800.0,0.04824705470293921,474.7830610690792,26382.017763853073,13166,1726859386.384806
43227,43142,,,0.5552,53012889600.0,0.04499928837291203,474.7830610690792,26382.736723423004,13167,1726859387.1037655
43228,43143,,,0.5542,53014118400.0,0.10658981508422083,474.7830610690792,26383.45585823059,13168,1726859387.8229003
43229,43144,,,0.5547,53015347200.0,0.05434439283657837,474.7090741476562,26384.17482638359,13169,1726859388.5418684
43230,43145,,,0.5557,53016576000.0,0.09285433684535406,474.7090741476562,26384.89134144783,13170,1726859389.2583835
43231,43146,,,0.5562,53017804800.0,0.09294713111258932,474.7090741476562,26385.608150959015,13171,1726859389.975193
43232,43147,,,0.5552,53019033600.0,0.030742379730082304,474.7090741476562,26386.32536125183,13172,1726859390.6924033
43233,43148,,,0.5552,53020262400.0,0.1573162498638717,474.7090741476562,26387.04617190361,13173,1726859391.413214
43234,43149,,,0.5552,53021491200.0,0.06480999754055215,474.7106828604924,26387.768002986908,13174,1726859392.135045
43235,43150,,,0.5552,53022720000.0,0.08389323869485976,474.7090741476562,26388.486095428467,13175,1726859392.8531375
43236,43151,,,0.5557,53023948800.0,0.07396026535232861,474.7106828604924,26389.20727467537,13176,1726859393.5743167
43237,43152,,,0.5547,53025177600.0,0.05898549208957156,474.7106828604924,26389.925222158432,13177,1726859394.2922642
43238,43153,,,0.5547,53026406400.0,0.06708809332577167,474.7090741476562,26390.643263578415,13178,1726859395.0103056
43239,43154,,,0.5542,53027635200.0,0.0323656333817044,474.7090741476562,26391.366058588028,13179,1726859395.7331007
43240,43155,,,0.5552,53028864000.0,0.04431873738293955,474.7090741476562,26392.084856033325,13180,1726859396.451898
43241,43156,,,0.5552,53030092800.0,0.10870271016338251,474.7090741476562,26392.804092645645,13181,1726859397.1711347
43242,43157,,,0.5547,53031321600.0,0.05551953293126309,474.7090741476562,26393.523363351822,13182,1726859397.8904054
43243,43158,,,0.5557,53032550400.0,0.08732917392058417,474.7090741476562,26394.245262622833,13183,1726859398.6123047
43244,43159,,,0.5552,53033779200.0,0.05563195829749921,474.7090741476562,26394.96607708931,13184,1726859399.3331192
43245,43160,,,0.5547,53035008000.0,0.05842539748810725,474.7090741476562,26395.683659553528,13185,1726859400.0507016
43246,43161,,,0.5547,53036236800.0,0.12165637169028734,474.7090741476562,26396.405207395554,13186,1726859400.7722495
43247,43162,,,0.5542,53037465600.0,0.05538708497904441,474.7090741476562,26397.12869977951,13187,1726859401.4957418
43248,43163,,,0.5552,53038694400.0,0.07254707935015006,474.7090741476562,26397.84992313385,13188,1726859402.2169652
43249,43164,,,0.5542,53039923200.0,0.053648098594827796,474.7830610690792,26398.568578720093,13189,1726859402.9356208
43250,43165,,,0.5547,53041152000.0,0.0438713607992085,474.7830610690792,26399.288987874985,13190,1726859403.65603
43251,43166,,,0.5547,53042380800.0,0.13188549257374552,474.7830610690792,26400.0068526268,13191,1726859404.3738947
43252,43167,,,0.5547,53043609600.0,0.04782578835289606,474.7830610690792,26400.727548122406,13192,1726859405.0945902
43253,43168,,,0.5557,53044838400.0,0.0931769458705006,474.7830610690792,26401.446493387222,13193,1726859405.8135355
43254,43169,,,0.5557,53046067200.0,0.045538087465164426,474.7830610690792,26402.166074752808,13194,1726859406.5331168
43255,43170,,,0.5552,53047296000.0,0.11979526807320086,474.7830610690792,26402.885066747665,13195,1726859407.2521088
43256,43171,,,0.5547,53048524800.0,0.06896227007990988,474.7830610690792,26403.60820913315,13196,1726859407.9752512
43257,43172,,,0.5547,53049753600.0,0.060628494453171485,474.7830610690792,26404.3455388546,13197,1726859408.712581
43258,43173,,,0.5547,53050982400.0,0.13584528874263674,474.7830610690792,26405.06366586685,13198,1726859409.430708
43259,43174,,,0.5547,53052211200.0,0.07417764679139062,474.7830610690792,26405.784071207047,13199,1726859410.1511133
43260,43175,,,0.5557,53053440000.0,0.05475396231543561,474.7830610690792,26406.500460386276,13200,1726859410.8675025
43261,43176,,,0.5552,53054668800.0,0.09333353345517226,474.7830610690792,26407.221208810806,13201,1726859411.5882509
43262,43177,,,0.5552,53055897600.0,0.08165899424065559,474.7830610690792,26407.939302682877,13202,1726859412.3063447
43263,43178,,,0.5552,53057126400.0,0.035903128728186975,474.7830610690792,26408.65717983246,13203,1726859413.024222
43264,43179,,,0.5552,53058355200.0,0.07070498545470343,474.7830610690792,26409.373633146286,13204,1726859413.7406752
43265,43180,,,0.5547,53059584000.0,0.04832547188007587,474.7830610690792,26410.09352040291,13205,1726859414.4605625
43266,43181,,,0.5547,53060812800.0,0.057133087138372535,474.7830610690792,26410.812985897064,13206,1726859415.180028
43267,43182,,,0.5547,53062041600.0,0.06372910308668873,474.7830610690792,26411.533769130707,13207,1726859415.9008112
43268,43183,,,0.5542,53063270400.0,0.05092611712901174,474.7830610690792,26412.255212783813,13208,1726859416.6222548
43269,43184,,,0.5547,53064499200.0,0.041778195122565955,474.7830610690792,26412.97442293167,13209,1726859417.341465
43270,43185,,,0.5552,53065728000.0,0.04349684959846092,474.7830610690792,26413.69713449478,13210,1726859418.0641766
43271,43186,,,0.5547,53066956800.0,0.040892103077350486,474.7830610690792,26414.410470962524,13211,1726859418.777513
43272,43187,,,0.5552,53068185600.0,0.0567034535443926,474.7830610690792,26415.139907360077,13212,1726859419.5069494
43273,43188,,,0.5547,53069414400.0,0.05243735436818801,474.7830610690792,26415.861414909363,13213,1726859420.228457
43274,43189,,,0.5542,53070643200.0,0.07600881522668501,474.7830610690792,26416.58282136917,13214,1726859420.9498634
43275,43190,,,0.5562,53071872000.0,0.04785564079683395,474.7830610690792,26417.300038337708,13215,1726859421.6670804
43276,43191,,,0.5547,53073100800.0,0.11478436944405389,474.7830610690792,26418.02793240547,13216,1726859422.3949745
43277,43192,,,0.5552,53074329600.0,0.07961658900038046,474.7830610690792,26418.750102043152,13217,1726859423.117144
43278,43193,,,0.5547,53075558400.0,0.07596675581345907,474.7830610690792,26419.477627515793,13218,1726859423.8446696
43279,43194,,,0.5552,53076787200.0,0.107820451526362,474.7830610690792,26420.198476791382,13219,1726859424.5655189
43280,43195,,,0.5552,53078016000.0,0.07025767615898629,474.7830610690792,26420.92167377472,13220,1726859425.2887158
43281,43196,,,0.5547,53079244800.0,0.0874772213275651,474.7830610690792,26421.642689466476,13221,1726859426.0097315
43282,43197,,,0.5552,53080473600.0,0.0381790164234417,474.7830610690792,26422.36377954483,13222,1726859426.7308216
43283,43198,,,0.5542,53081702400.0,0.04974181993340549,474.7830610690792,26423.084133386612,13223,1726859427.4511755
43284,43199,,,0.5547,53082931200.0,0.03453550154913196,474.80932233700406,26423.799692630768,13224,1726859428.1667347
43285,43200,,,0.5542,53084160000.0,0.038156333585418464,474.80932233700406,26424.517647266388,13225,1726859428.8846893
43286,43201,,,0.5542,53085388800.0,0.03755782953415859,474.80932233700406,26425.23737335205,13226,1726859429.6044154
43287,43202,,,0.5547,53086617600.0,0.044059518012536755,474.80932233700406,26425.95757508278,13227,1726859430.3246171
43288,43203,,,0.5542,53087846400.0,0.06178426082155685,474.80932233700406,26426.682425022125,13228,1726859431.049467
43289,43204,,,0.5552,53089075200.0,0.04450236039392764,474.80932233700406,26427.400564432144,13229,1726859431.7676065
43290,43205,,,0.5552,53090304000.0,0.041427088219575046,474.80932233700406,26428.121657133102,13230,1726859432.4886992
43291,43206,,,0.5557,53091532800.0,0.04763716284905762,474.80932233700406,26428.846382141113,13231,1726859433.2134242
43292,43207,,,0.5542,53092761600.0,0.03783071096232839,474.80932233700406,26429.565115451813,13232,1726859433.9321575
43293,43208,,,0.5557,53093990400.0,0.05355240178841,474.80932233700406,26430.28605914116,13233,1726859434.6531012
43294,43209,,,0.5547,53095219200.0,0.04112506777974272,474.80932233700406,26431.00939846039,13234,1726859435.3764405
43295,43210,,,0.5547,53096448000.0,0.06977142603027671,474.80932233700406,26431.732239961624,13235,1726859436.099282
43296,43211,,,0.5552,53097676800.0,0.07870375669642701,474.80932233700406,26432.45461654663,13236,1726859436.8216586
43297,43212,,,0.5552,53098905600.0,0.06185473411073299,474.82873762876335,26433.17681479454,13237,1726859437.5438569
43298,43213,,,0.5547,53100134400.0,0.07463811561963757,474.82873762876335,26433.898635864258,13238,1726859438.265678
43299,43214,,,0.5542,53101363200.0,0.061506393355130494,474.9079701143423,26434.620456933975,13239,1726859438.987499
43300,43215,,,0.5547,53102592000.0,0.07685153153065649,474.9079701143423,26435.341356039047,13240,1726859439.708398
43301,43216,,,0.5547,53103820800.0,0.042886104530344714,474.9079701143423,26436.06275820732,13241,1726859440.4298003
43302,43217,,,0.5557,53105049600.0,0.049955569538101735,474.9079701143423,26436.783818006516,13242,1726859441.15086
43303,43218,,,0.5552,53106278400.0,0.0729751122352883,474.9079701143423,26437.505325317383,13243,1726859441.8723674
43304,43219,,,0.5547,53107507200.0,0.04990777297450544,474.9079701143423,26438.226416110992,13244,1726859442.5934582
43305,43220,,,0.5552,53108736000.0,0.08213961405861814,474.9079701143423,26438.949263095856,13245,1726859443.3163052
43306,43221,,,0.5547,53109964800.0,0.10567581131498846,474.9079701143423,26439.673954963684,13246,1726859444.040997
43307,43222,,,0.5537,53111193600.0,0.08012648611366498,474.9079701143423,26440.396478652954,13247,1726859444.7635207
43308,43223,,,0.5547,53112422400.0,0.07450542335717188,474.9079701143423,26441.118239879608,13248,1726859445.485282
43309,43224,,,0.5547,53113651200.0,0.05901138459380321,474.9079701143423,26441.844515800476,13249,1726859446.2115579
43310,43225,,,0.5552,53114880000.0,0.09790299611038802,474.9079701143423,26442.568358659744,13250,1726859446.9354007
43311,43226,,,0.5547,53116108800.0,0.038990103327129357,474.9079701143423,26443.28905940056,13251,1726859447.6561015
43312,43227,,,0.5552,53117337600.0,0.07313923338223947,474.9079701143423,26444.013002872467,13252,1726859448.380045
43313,43228,,,0.5547,53118566400.0,0.07173823704930035,474.9079701143423,26444.741096019745,13253,1726859449.108138
43314,43229,,,0.5542,53119795200.0,0.05816977762894709,474.9079701143423,26445.46313881874,13254,1726859449.830181
43315,43230,,,0.5547,53121024000.0,0.08463238199018705,474.9060988599483,26446.18383383751,13255,1726859450.550876
43316,43231,,,0.5547,53122252800.0,0.05864137307395163,474.9074765974158,26446.906799077988,13256,1726859451.2738411
43317,43232,,,0.5552,53123481600.0,0.06442595573378228,474.9074765974158,26447.629210948944,13257,1726859451.996253
43318,43233,,,0.5547,53124710400.0,0.07672332452464625,474.9061564371165,26448.35037589073,13258,1726859452.717418
43319,43234,,,0.5552,53125939200.0,0.10027165868684622,474.9061564371165,26449.06683945656,13259,1726859453.4338815
43320,43235,,,0.5552,53127168000.0,0.03891755800297322,474.9061564371165,26449.78803539276,13260,1726859454.1550775
43321,43236,,,0.5547,53128396800.0,0.04222654822412344,474.9061564371165,26450.50789809227,13261,1726859454.8749402
43322,43237,,,0.5537,53129625600.0,0.08101660188884012,474.9074765974158,26451.226836442947,13262,1726859455.5938785
43323,43238,,,0.5557,53130854400.0,0.10526068008359944,474.9074765974158,26451.946446418762,13263,1726859456.3134885
43324,43239,,,0.5547,53132083200.0,0.10289123456963804,474.9074765974158,26452.67199587822,13264,1726859457.039038
43325,43240,,,0.5542,53133312000.0,0.04534227746476485,474.9061564371165,26453.387932538986,13265,1726859457.7549746
43326,43241,,,0.5552,53134540800.0,0.04043789174363063,474.9061564371165,26454.10897088051,13266,1726859458.476013
43327,43242,,,0.5552,53135769600.0,0.04625514719510534,474.9061564371165,26454.83193588257,13267,1726859459.198978
43328,43243,,,0.5552,53136998400.0,0.050298949980844616,474.9061564371165,26455.551298618317,13268,1726859459.9183407
43329,43244,,,0.5557,53138227200.0,0.0445690005041977,474.9061564371165,26456.26923060417,13269,1726859460.6362727
43330,43245,,,0.5547,53139456000.0,0.0333601260690457,474.9061564371165,26456.990592956543,13270,1726859461.357635
43331,43246,,,0.5552,53140684800.0,0.09722946013046797,474.9061564371165,26457.71059536934,13271,1726859462.0776374
43332,43247,,,0.5542,53141913600.0,0.04407199459408422,474.9061564371165,26458.43102502823,13272,1726859462.798067
43333,43248,,,0.5537,53143142400.0,0.08501100552865663,474.9061564371165,26459.150256872177,13273,1726859463.517299
43334,43249,,,0.5552,53144371200.0,0.03852707833292712,474.9061564371165,26459.86906862259,13274,1726859464.2361107
43335,43250,,,0.5562,53145600000.0,0.15888573172520204,474.9061564371165,26460.589852809906,13275,1726859464.9568949
43336,43251,,,0.5552,53146828800.0,0.04102455650866394,474.90444968238086,26461.306562185287,13276,1726859465.6736042
43337,43252,,,0.5552,53148057600.0,0.056819246834962665,474.90444968238086,26462.026035547256,13277,1726859466.3930776
43338,43253,,,0.5557,53149286400.0,0.06315603843625252,474.9043921050057,26462.743806362152,13278,1726859467.1108484
43339,43254,,,0.5552,53150515200.0,0.050108637777343736,474.9043921050057,26463.463772296906,13279,1726859467.8308144
43340,43255,,,0.5552,53151744000.0,0.047641063067487895,474.90307193613205,26464.186787366867,13280,1726859468.5538294
43341,43256,,,0.5547,53152972800.0,0.04344314108512581,474.90307193613205,26464.9073138237,13281,1726859469.274356
43342,43257,,,0.5552,53154201600.0,0.03900219260360971,474.9043921050057,26465.62906742096,13282,1726859469.9961095
43343,43258,,,0.5537,53155430400.0,0.03965108761644185,474.9043921050057,26466.349205493927,13283,1726859470.7162476
43344,43259,,,0.5542,53156659200.0,0.04590564654959668,474.9043921050057,26467.069165706635,13284,1726859471.4362078
43345,43260,,,0.5552,53157888000.0,0.0629263919811439,474.9043921050057,26467.793718099594,13285,1726859472.1607602
43346,43261,,,0.5547,53159116800.0,0.05379605155857028,474.9043921050057,26468.51939511299,13286,1726859472.8864372
43347,43262,,,0.5537,53160345600.0,0.07350422913292642,474.9043921050057,26469.252226114273,13287,1726859473.6192682
43348,43263,,,0.5547,53161574400.0,0.07231806938441082,474.9043921050057,26469.971648454666,13288,1726859474.3386905
43349,43264,,,0.5547,53162803200.0,0.04103700640724698,474.9043921050057,26470.696643829346,13289,1726859475.063686
43350,43265,,,0.5552,53164032000.0,0.054276390746569356,474.9043921050057,26471.41458916664,13290,1726859475.7816312
43351,43266,,,0.5547,53165260800.0,0.0813372773805885,474.9043921050057,26472.13408923149,13291,1726859476.5011313
43352,43267,,,0.5552,53166489600.0,0.05291536993584411,474.90406206313133,26472.85638165474,13292,1726859477.2234237
43353,43268,,,0.5547,53167718400.0,0.05021659971473247,474.90406206313133,26473.576686382294,13293,1726859477.9437284
43354,43269,,,0.5552,53168947200.0,0.0599126600007368,474.90576881926006,26474.298901557922,13294,1726859478.6659436
43355,43270,,,0.5547,53170176000.0,0.033314935334348074,474.90576881926006,26475.020347118378,13295,1726859479.3873892
43356,43271,,,0.5557,53171404800.0,0.05629534747221725,474.90576881926006,26475.736775636673,13296,1726859480.1038177
43357,43272,,,0.5537,53172633600.0,0.05742664386697916,474.90576881926006,26476.460668325424,13297,1726859480.8277104
43358,43273,,,0.5552,53173862400.0,0.048465784109249885,474.90576881926006,26477.181630373,13298,1726859481.5486724
43359,43274,,,0.5552,53175091200.0,0.04186656518432301,474.90576881926006,26477.904982805252,13299,1726859482.2720249
43360,43275,,,0.5537,53176320000.0,0.03992306531577069,474.90576881926006,26478.623560667038,13300,1726859482.9906027
43361,43276,,,0.5547,53177548800.0,0.04330892642362345,474.90576881926006,26479.34662079811,13301,1726859483.7136629
43362,43277,,,0.5547,53178777600.0,0.05034906751465745,474.90576881926006,26480.065517902374,13302,1726859484.43256
43363,43278,,,0.5547,53180006400.0,0.045858494896069024,474.90576881926006,26480.78523015976,13303,1726859485.1522722
43364,43279,,,0.5547,53181235200.0,0.056793921143765067,474.90576881926006,26481.50597667694,13304,1726859485.8730187
43365,43280,,,0.5547,53182464000.0,0.06434941379747139,474.9060988599483,26482.22420358658,13305,1726859486.5912457
43366,43281,,,0.5557,53183692800.0,0.050193833424171934,474.9060988599483,26482.947770357132,13306,1726859487.3148124
43367,43282,,,0.5552,53184921600.0,0.048830982242000956,474.9060988599483,26483.669298410416,13307,1726859488.0363405
43368,43283,,,0.5547,53186150400.0,0.07646592445930761,474.9060988599483,26484.39020729065,13308,1726859488.7572494
43369,43284,,,0.5552,53187379200.0,0.08675444373860396,474.9060988599483,26485.112163305283,13309,1726859489.4792054
43370,43285,,,0.5547,53188608000.0,0.07545466679773245,474.9060988599483,26485.831483125687,13310,1726859490.1985252
43371,43286,,,0.5547,53189836800.0,0.13550236963290843,474.9060988599483,26486.550455331802,13311,1726859490.9174974
43372,43287,,,0.5547,53191065600.0,0.07117761553914656,474.9060988599483,26487.26833176613,13312,1726859491.6353738
43373,43288,,,0.5552,53192294400.0,0.04970763348124594,474.9060988599483,26487.990449666977,13313,1726859492.3574917
43374,43289,,,0.5547,53193523200.0,0.06535557759074857,474.9079701143423,26488.712549686432,13314,1726859493.0795918
43375,43290,,,0.5552,53194752000.0,0.06933529014908535,474.9079701143423,26489.431035518646,13315,1726859493.7980776
43376,43291,,,0.5547,53195980800.0,0.04152326093130787,474.9076400749545,26490.15225625038,13316,1726859494.5192983
43377,43292,,,0.5547,53197209600.0,0.06924170214344541,474.9076400749545,26490.874000310898,13317,1726859495.2410424
43378,43293,,,0.5547,53198438400.0,0.06957449244234254,474.9076400749545,26491.59201669693,13318,1726859495.9590588
43379,43294,,,0.5547,53199667200.0,0.0480743149477352,474.9076400749545,26492.315146923065,13319,1726859496.682189
43380,43295,,,0.5552,53200896000.0,0.11257712172425306,474.9076400749545,26493.033931016922,13320,1726859497.400973
43381,43296,,,0.5542,53202124800.0,0.06509091077772768,474.9079701143423,26493.75348162651,13321,1726859498.1205237
43382,43297,,,0.5552,53203353600.0,0.1197002146929042,474.9079701143423,26494.478046417236,13322,1726859498.8450885
43383,43298,,,0.5557,53204582400.0,0.09061051952268141,474.9079701143423,26495.199667453766,13323,1726859499.5667095
43384,43299,,,0.5552,53205811200.0,0.08261485544438642,474.9079701143423,26495.930197954178,13324,1726859500.29724
43385,43300,,,0.5547,53207040000.0,0.05462215645678422,474.9079701143423,26496.651020526886,13325,1726859501.0180626
43386,43301,,,0.5547,53208268800.0,0.06880927237837772,474.90664995541493,26497.3701543808,13326,1726859501.7371964
43387,43302,,,0.5547,53209497600.0,0.047233268634395566,474.90664995541493,26498.093819141388,13327,1726859502.4608612
43388,43303,,,0.5552,53210726400.0,0.07274656020045797,474.9063199151097,26498.812878608704,13328,1726859503.1799207
43389,43304,,,0.5552,53211955200.0,0.08597748995242703,474.9063199151097,26499.531136274338,13329,1726859503.8981783
43390,43305,,,0.5547,53213184000.0,0.058625353816946474,474.9063199151097,26500.246722459793,13330,1726859504.6137645
43391,43306,,,0.5562,53214412800.0,0.057731256011799244,474.9063199151097,26500.96186375618,13331,1726859505.3289058
43392,43307,,,0.5552,53215641600.0,0.09474441598512291,474.9063199151097,26501.679864406586,13332,1726859506.0469065
43393,43308,,,0.5552,53216870400.0,0.050515471775177866,474.9063199151097,26502.401114702225,13333,1726859506.7681568
43394,43309,,,0.5562,53218099200.0,0.06210150080577087,474.9076400749545,26503.122311115265,13334,1726859507.4893532
43395,43310,,,0.5557,53219328000.0,0.038862342120513205,474.9076400749545,26503.84373307228,13335,1726859508.2107751
43396,43311,,,0.5562,53220556800.0,0.04269165328375013,474.9046131609615,26504.566771030426,13336,1726859508.933813
43397,43312,,,0.5562,53221785600.0,0.09154571768575273,474.9027418933402,26505.2856862545,13337,1726859509.6527283
43398,43313,,,0.5552,53223014400.0,0.0488133853499134,474.92090418760785,26506.00751018524,13338,1726859510.3745522
43399,43314,,,0.5547,53224243200.0,0.06692254436695234,474.90307193613205,26506.72669816017,13339,1726859511.0937402
43400,43315,,,0.5542,53225472000.0,0.040957984502926065,474.9205741572084,26507.44838500023,13340,1726859511.815427
43401,43316,,,0.5547,53226700800.0,0.042678054645458964,474.9218942774301,26508.17108988762,13341,1726859512.538132
43402,43317,,,0.5547,53227929600.0,0.0524690266133185,474.9222243069122,26508.886909246445,13342,1726859513.2539513
43403,43318,,,0.5552,53229158400.0,0.046650355390010376,475.01617776726823,26509.609684228897,13343,1726859513.9767263
43404,43319,,,0.5552,53230387200.0,0.05612373612143771,475.01617776726823,26510.329268932343,13344,1726859514.696311
43405,43320,,,0.5552,53231616000.0,0.04989245828570153,475.01617776726823,26511.046001195908,13345,1726859515.4130433
43406,43321,,,0.5552,53232844800.0,0.06340143331629508,475.01617776726823,26511.762595415115,13346,1726859516.1296375
43407,43322,,,0.5552,53234073600.0,0.06442874001310896,475.01617776726823,26512.48436689377,13347,1726859516.851409
43408,43323,,,0.5547,53235302400.0,0.06563558309525115,475.01617776726823,26513.20447587967,13348,1726859517.571518
43409,43324,,,0.5547,53236531200.0,0.047828385505406704,475.0158478030628,26513.92490553856,13349,1726859518.2919476
43410,43325,,,0.5542,53237760000.0,0.06544210100526068,475.0158478030628,26514.646282434464,13350,1726859519.0133245
43411,43326,,,0.5552,53238988800.0,0.08121142162667631,475.0158478030628,26515.364946365356,13351,1726859519.7319884
43412,43327,,,0.5552,53240217600.0,0.07090644865516703,475.0158478030628,26516.086661577225,13352,1726859520.4537036
43413,43328,,,0.5547,53241446400.0,0.04587054376979636,475.0158478030628,26516.81095790863,13353,1726859521.178
43414,43329,,,0.5557,53242675200.0,0.08008102661920245,475.0158478030628,26517.5332801342,13354,1726859521.9003222
43415,43330,,,0.5547,53243904000.0,0.045504613578717164,475.01617776726823,26518.253168821335,13355,1726859522.620211
43416,43331,,,0.5542,53245132800.0,0.04516801998807312,475.01617776726823,26518.976907014847,13356,1726859523.343949
43417,43332,,,0.5552,53246361600.0,0.07541592299333348,475.01617776726823,26519.697481393814,13357,1726859524.0645235
43418,43333,,,0.5547,53247590400.0,0.056794497698889765,475.0148579090711,26520.415193080902,13358,1726859524.7822351
43419,43334,,,0.5542,53248819200.0,0.07762701802688765,475.0148579090711,26521.138474225998,13359,1726859525.5055163
43420,43335,,,0.5547,53250048000.0,0.04399630590765779,475.0145279439488,26521.864478111267,13360,1726859526.2315202
43421,43336,,,0.5547,53251276800.0,0.0734719879101881,475.0145279439488,26522.586667060852,13361,1726859526.9537091
43422,43337,,,0.5552,53252505600.0,0.05875966375331017,475.0148579090711,26523.308650016785,13362,1726859527.675692
43423,43338,,,0.5542,53253734400.0,0.036249148610450976,475.0148579090711,26524.031516313553,13363,1726859528.3985584
43424,43339,,,0.5547,53254963200.0,0.053595619661141854,475.0148579090711,26524.750982284546,13364,1726859529.1180243
43425,43340,,,0.5552,53256192000.0,0.0561496618656665,475.0148579090711,26525.471180438995,13365,1726859529.8382225
43426,43341,,,0.5562,53257420800.0,0.05143039069802618,475.0148579090711,26526.187024354935,13366,1726859530.5540664
43427,43342,,,0.5557,53258649600.0,0.050396155664594974,475.0148579090711,26526.905936956406,13367,1726859531.272979
43428,43343,,,0.5552,53259878400.0,0.058656665060341874,475.0148579090711,26527.623161315918,13368,1726859531.9902034
43429,43344,,,0.5557,53261107200.0,0.05610929731287408,475.0148579090711,26528.34268093109,13369,1726859532.709723
43430,43345,,,0.5547,53262336000.0,0.06366607679559318,475.0148579090711,26529.05994796753,13370,1726859533.42699
43431,43346,,,0.5542,53263564800.0,0.0926117071754767,475.0148579090711,26529.779812812805,13371,1726859534.1468549
43432,43347,,,0.5552,53264793600.0,0.059525427972661325,475.0148579090711,26530.502547740936,13372,1726859534.8695898
43433,43348,,,0.5557,53266022400.0,0.06941983453230459,475.0148579090711,26531.222955942154,13373,1726859535.589998
43434,43349,,,0.5547,53267251200.0,0.07313148064773306,475.0148579090711,26531.94451379776,13374,1726859536.3115559
43435,43350,,,0.5552,53268480000.0,0.07756465776226866,475.0148579090711,26532.665352106094,13375,1726859537.0323942
43436,43351,,,0.5537,53269708800.0,0.047315433744263224,475.0148579090711,26533.382834911346,13376,1726859537.749877
43437,43352,,,0.5547,53270937600.0,0.05122420607928619,475.0148579090711,26534.099378347397,13377,1726859538.4664204
43438,43353,,,0.5557,53272166400.0,0.053916092008228,475.0148579090711,26534.819826364517,13378,1726859539.1868684
43439,43354,,,0.5547,53273395200.0,0.03193589504433715,475.0148579090711,26535.538539648056,13379,1726859539.9055817
43440,43355,,,0.5547,53274624000.0,0.04073108555945727,475.0148579090711,26536.258360862732,13380,1726859540.625403
43441,43356,,,0.5552,53275852800.0,0.04694208385316212,475.0148579090711,26536.981595516205,13381,1726859541.3486376
43442,43357,,,0.5542,53277081600.0,0.04803099287424984,475.0148579090711,26537.70329809189,13382,1726859542.0703402
43443,43358,,,0.5547,53278310400.0,0.032636705812271564,475.0148579090711,26538.424037456512,13383,1726859542.7910795
43444,43359,,,0.5547,53279539200.0,0.06103628916732054,475.0145279439488,26539.146374464035,13384,1726859543.5134165
43445,43360,,,0.5542,53280768000.0,0.05619244493600566,475.0145279439488,26539.865958929062,13385,1726859544.233001
43446,43361,,,0.5542,53281996800.0,0.057487256429974924,475.0145279439488,26540.58437180519,13386,1726859544.9514139
43447,43362,,,0.5547,53283225600.0,0.04131217700636851,475.0145279439488,26541.308317661285,13387,1726859545.6753597
43448,43363,,,0.5557,53284454400.0,0.05927186908305837,475.0145279439488,26542.026584863663,13388,1726859546.393627
43449,43364,,,0.5547,53285683200.0,0.03794892493444984,475.0145279439488,26542.744974136353,13389,1726859547.1120162
43450,43365,,,0.5552,53286912000.0,0.0798824510125867,475.0145279439488,26543.466220855713,13390,1726859547.833263
43451,43366,,,0.5542,53288140800.0,0.10656156593938784,475.0145279439488,26544.189825057983,13391,1726859548.5568671
43452,43367,,,0.5547,53289369600.0,0.07758686724630838,475.0162343031683,26544.906295776367,13392,1726859549.2733378
43453,43368,,,0.5547,53290598400.0,0.11670454797562212,475.0127393439701,26545.62532901764,13393,1726859549.992371
43454,43369,,,0.5552,53291827200.0,0.05010984011275224,475.0127393439701,26546.345445156097,13394,1726859550.7124872
43455,43370,,,0.5552,53293056000.0,0.07976200482491398,475.0127393439701,26547.065679073334,13395,1726859551.4327211
43456,43371,,,0.5552,53294284800.0,0.14746809533281274,475.0127393439701,26547.78623700142,13396,1726859552.153279
43457,43372,,,0.5552,53295513600.0,0.05644090083270156,475.0127393439701,26548.505837202072,13397,1726859552.8728793
43458,43373,,,0.5557,53296742400.0,0.10285858069234338,475.0145279439488,26549.223348379135,13398,1726859553.5903904
43459,43374,,,0.5552,53297971200.0,0.05815302811486428,475.0406448482198,26549.944539308548,13399,1726859554.3115814
43460,43375,,,0.5547,53299200000.0,0.05433612399744731,475.0406448482198,26550.66513299942,13400,1726859555.032175
43461,43376,,,0.5562,53300428800.0,0.13265355643191126,475.0406448482198,26551.382150173187,13401,1726859555.7491922
43462,43377,,,0.5557,53301657600.0,0.07266437164679895,475.0406448482198,26552.101936340332,13402,1726859556.4689784
43463,43378,,,0.5557,53302886400.0,0.08679296604941716,475.0406448482198,26552.825226545334,13403,1726859557.1922686
43464,43379,,,0.5542,53304115200.0,0.06136402548365115,475.0406448482198,26553.54392671585,13404,1726859557.9109688
43465,43380,,,0.5542,53305344000.0,0.07502860904614529,475.0406448482198,26554.262290000916,13405,1726859558.629332
43466,43381,,,0.5547,53306572800.0,0.09214298786741815,475.0406448482198,26554.985278844833,13406,1726859559.352321
43467,43382,,,0.5547,53307801600.0,0.10232454621505073,475.0406448482198,26555.70755124092,13407,1726859560.0745933
43468,43383,,,0.5547,53309030400.0,0.10256018854711875,475.0406448482198,26556.431510925293,13408,1726859560.798553
43469,43384,,,0.5552,53310259200.0,0.09434848157355245,475.0406448482198,26557.15213727951,13409,1726859561.5191793
43470,43385,,,0.5542,53311488000.0,0.07789551973930332,475.0406448482198,26557.87368798256,13410,1726859562.24073
43471,43386,,,0.5547,53312716800.0,0.06904246359299146,475.0406448482198,26558.592039585114,13411,1726859562.9590816
43472,43387,,,0.5552,53313945600.0,0.08847319100507436,475.0406448482198,26559.313385486603,13412,1726859563.6804276
43473,43388,,,0.5552,53315174400.0,0.04386106011515593,475.0406448482198,26560.031238794327,13413,1726859564.3982809
43474,43389,,,0.5547,53316403200.0,0.06547190871684853,475.0406448482198,26560.752707242966,13414,1726859565.1197493
43475,43390,,,0.5547,53317632000.0,0.05407740084004484,475.0406448482198,26561.47373700142,13415,1726859565.840779
43476,43391,,,0.5547,53318860800.0,0.06191745572224199,475.0406448482198,26562.192946195602,13416,1726859566.5599883
43477,43392,,,0.5542,53320089600.0,0.12858206641475373,475.0406448482198,26562.915143489838,13417,1726859567.2821856
43478,43393,,,0.5542,53321318400.0,0.06771851928989299,475.0406448482198,26563.634148836136,13418,1726859568.001191
43479,43394,,,0.5552,53322547200.0,0.05873894927544922,475.03953063304374,26564.351967573166,13419,1726859568.7190096
43480,43395,,,0.5552,53323776000.0,0.06260822888638004,475.0406448482198,26565.069861888885,13420,1726859569.436904
43481,43396,,,0.5562,53325004800.0,0.09995309389357046,475.03953063304374,26565.79045844078,13421,1726859570.1575005
43482,43397,,,0.5547,53326233600.0,0.07839071510541436,475.03953063304374,26566.506063699722,13422,1726859570.8731058
43483,43398,,,0.5557,53327462400.0,0.09146370713629629,475.03953063304374,26567.224939346313,13423,1726859571.5919814
43484,43399,,,0.5552,53328691200.0,0.07164612788812155,475.03953063304374,26567.94383597374,13424,1726859572.310878
43485,43400,,,0.5552,53329920000.0,0.07090165454512498,475.03953063304374,26568.661466360092,13425,1726859573.0285084
43486,43401,,,0.5547,53331148800.0,0.07286599047790662,475.0406448482198,26569.38350224495,13426,1726859573.7505443
43487,43402,,,0.5552,53332377600.0,0.12030436167297198,475.0406448482198,26570.10269188881,13427,1726859574.469734
43488,43403,,,0.5542,53333606400.0,0.0392615054021124,475.0406448482198,26570.81766295433,13428,1726859575.184705
43489,43404,,,0.5547,53334835200.0,0.07204177444860883,475.0406448482198,26571.641082763672,13429,1726859576.0081248
43490,43405,,,0.5547,53336064000.0,0.07732216881160656,475.0406448482198,26572.35841369629,13430,1726859576.7254558
43491,43406,,,0.5557,53337292800.0,0.052085060074745865,475.0387494474135,26581.065809488297,13431,1726859585.4328516
43492,43407,,,0.5557,53338521600.0,0.10892652058752052,475.0387494474135,26581.832166433334,13432,1726859586.1992085
43493,43408,,,0.5542,53339750400.0,0.05167025806863297,475.0387494474135,26582.548275470734,13433,1726859586.9153175
43494,43409,,,0.5547,53340979200.0,0.06101409973578202,475.0387494474135,26583.27108979225,13434,1726859587.6381319
43495,43410,,,0.5552,53342208000.0,0.06184142873162507,475.0406448482198,26583.988213539124,13435,1726859588.3552556
43496,43411,,,0.5552,53343436800.0,0.061166959109090036,475.0387494474135,26584.703427791595,13436,1726859589.0704699
43497,43412,,,0.5552,53344665600.0,0.06291152582599564,475.0387494474135,26585.41879916191,13437,1726859589.7858412
43498,43413,,,0.5542,53345894400.0,0.043509859972640286,475.0387494474135,26586.136016368866,13438,1726859590.5030584
43499,43414,,,0.5542,53347123200.0,0.09978158837409395,475.0387494474135,26586.852226495743,13439,1726859591.2192686
43500,43415,,,0.5547,53348352000.0,0.06155711020178776,475.0387494474135,26587.57248878479,13440,1726859591.9395308
43501,43416,,,0.5552,53349580800.0,0.08167248258832355,475.0406448482198,26588.291106700897,13441,1726859592.6581488
43502,43417,,,0.5547,53350809600.0,0.04852457197492804,475.0406448482198,26589.00925564766,13442,1726859593.3762977
43503,43418,,,0.5542,53352038400.0,0.05717331816834687,475.0406448482198,26589.72773885727,13443,1726859594.094781
43504,43419,,,0.5547,53353267200.0,0.05358999296010049,475.0406448482198,26590.443118333817,13444,1726859594.8101604
43505,43420,,,0.5542,53354496000.0,0.038578725439610016,475.0406448482198,26591.159343004227,13445,1726859595.526385
43506,43421,,,0.5537,53355724800.0,0.042686502085489166,475.0406448482198,26591.880626916885,13446,1726859596.247669
43507,43422,,,0.5547,53356953600.0,0.05090822211184281,475.0406448482198,26592.59799838066,13447,1726859596.9650404
43508,43423,,,0.5557,53358182400.0,0.05679440208051729,475.03953063304374,26593.31914782524,13448,1726859597.68619
43509,43424,,,0.5547,53359411200.0,0.05972815299789915,475.03953063304374,26594.037373304367,13449,1726859598.4044154
43510,43425,,,0.5542,53360640000.0,0.05496393166918344,475.03953063304374,26594.75895524025,13450,1726859599.1259973
43511,43426,,,0.5552,53361868800.0,0.0540172908810847,475.0406448482198,26595.474806785583,13451,1726859599.8418489
43512,43427,,,0.5547,53363097600.0,0.045083567417979704,475.0377421272046,26596.195157289505,13452,1726859600.5621994
43513,43428,,,0.5542,53364326400.0,0.05893216150462337,475.0377421272046,26596.915385246277,13453,1726859601.2824273
43514,43429,,,0.5547,53365555200.0,0.05914914639799406,475.0377421272046,26597.63308930397,13454,1726859602.0001314
43515,43430,,,0.5552,53366784000.0,0.03788101462726427,475.0377421272046,26598.3520052433,13455,1726859602.7190473
43516,43431,,,0.5547,53368012800.0,0.06114921876096576,475.0377421272046,26599.071247816086,13456,1726859603.4382899
43517,43432,,,0.5547,53369241600.0,0.05378410404663637,475.03584671481633,26599.788979530334,13457,1726859604.1560216
43518,43433,,,0.5547,53370470400.0,0.05137264786955084,475.0377421272046,26600.50671505928,13458,1726859604.8737571
43519,43434,,,0.5547,53371699200.0,0.03470075753412839,475.0377421272046,26601.224585056305,13459,1726859605.5916271
43520,43435,,,0.5547,53372928000.0,0.06572419786802884,475.03953063304374,26601.946056604385,13460,1726859606.3130987
43521,43436,,,0.5552,53374156800.0,0.04536756294586693,475.0377421272046,26602.662081480026,13461,1726859607.0291235
43522,43437,,,0.5547,53375385600.0,0.10035553852089903,475.0377421272046,26603.380963087082,13462,1726859607.7480052
43523,43438,,,0.5557,53376614400.0,0.04046367348594834,475.0377421272046,26604.097197055817,13463,1726859608.4642391
43524,43439,,,0.5547,53377843200.0,0.06757536191238646,475.0377421272046,26604.81406068802,13464,1726859609.1811028
43525,43440,,,0.5552,53379072000.0,0.05213381501481197,475.0377421272046,26605.53793501854,13465,1726859609.904977
43526,43441,,,0.5547,53380300800.0,0.05216085738272662,475.0377421272046,26606.259565591812,13466,1726859610.6266077
43527,43442,,,0.5557,53381529600.0,0.13810482221869708,475.0377421272046,26606.979968070984,13467,1726859611.3470101
43528,43443,,,0.5552,53382758400.0,0.06418639400847924,475.0377421272046,26607.699449777603,13468,1726859612.0664918
43529,43444,,,0.5542,53383987200.0,0.06365896982480396,475.0377421272046,26608.41813635826,13469,1726859612.7851784
43530,43445,,,0.5552,53385216000.0,0.0529613480018574,475.0377421272046,26609.135610342026,13470,1726859613.5026524
43531,43446,,,0.5547,53386444800.0,0.0671370307832876,475.0377421272046,26609.858194828033,13471,1726859614.225237
43532,43447,,,0.5547,53387673600.0,0.06626124591337183,475.03953063304374,26610.578221082687,13472,1726859614.9452631
43533,43448,,,0.5547,53388902400.0,0.05348154704101041,475.03953063304374,26611.29695868492,13473,1726859615.6640007
43534,43449,,,0.5547,53390131200.0,0.04932215627842608,475.03953063304374,26612.016229629517,13474,1726859616.3832717
43535,43450,,,0.5557,53391360000.0,0.06965567601123546,475.0377421272046,26612.734298944473,13475,1726859617.101341
43536,43451,,,0.5542,53392588800.0,0.04440401229289464,475.0377421272046,26613.451090812683,13476,1726859617.8181329
43537,43452,,,0.5557,53393817600.0,0.05284320895484189,475.03953063304374,26614.172010421753,13477,1726859618.5390525
43538,43453,,,0.5552,53395046400.0,0.05578180583820894,475.0376352277917,26614.89071059227,13478,1726859619.2577527
43539,43454,,,0.5552,53396275200.0,0.047431872754595275,475.0376352277917,26615.607511520386,13479,1726859619.9745536
43540,43455,,,0.5557,53397504000.0,0.04369837795324097,475.03953063304374,26616.32517695427,13480,1726859620.692219
43541,43456,,,0.5557,53398732800.0,0.07455734449130884,475.03953063304374,26617.04409623146,13481,1726859621.4111383
43542,43457,,,0.5547,53399961600.0,0.05941471990979207,475.03953063304374,26617.76345705986,13482,1726859622.1304991
43543,43458,,,0.5547,53401190400.0,0.08563803379651186,475.03953063304374,26618.48076415062,13483,1726859622.8478062
43544,43459,,,0.5547,53402419200.0,0.049426521239890456,475.03953063304374,26619.199603796005,13484,1726859623.5666459
43545,43460,,,0.5562,53403648000.0,0.13793058494461757,475.03953063304374,26619.9172270298,13485,1726859624.284269
43546,43461,,,0.5552,53404876800.0,0.04084566395947825,475.0377421272046,26620.633679151535,13486,1726859625.0007212
43547,43462,,,0.5547,53406105600.0,0.0716040740933217,475.0377421272046,26621.35290980339,13487,1726859625.7199519
43548,43463,,,0.5542,53407334400.0,0.06533061344314202,475.0377421272046,26622.071539878845,13488,1726859626.438582
43549,43464,,,0.5552,53408563200.0,0.06280081290567889,475.0377421272046,26622.79051923752,13489,1726859627.1575613
43550,43465,,,0.5547,53409792000.0,0.055928885933910336,475.03617563724816,26623.589278697968,13490,1726859627.9563208
43551,43466,,,0.5547,53411020800.0,0.07584455939622958,475.1285280469512,26624.314586877823,13491,1726859628.681629
43552,43467,,,0.5547,53412249600.0,0.05179671147430341,475.1285280469512,26625.033083200455,13492,1726859629.4001253
43553,43468,,,0.5542,53413478400.0,0.043305695899896995,475.1300942324244,26625.75345301628,13493,1726859630.120495
43554,43469,,,0.5562,53414707200.0,0.1067611793886858,475.12819918845327,26626.472091913223,13494,1726859630.839134
43555,43470,,,0.5557,53415936000.0,0.04788584648577515,475.12819918845327,26627.192658662796,13495,1726859631.5597007
43556,43471,,,0.5552,53417164800.0,0.10640533242619744,475.12819918845327,26627.912734508514,13496,1726859632.2797766
43557,43472,,,0.5547,53418393600.0,0.05172115279088043,475.12819918845327,26628.631770133972,13497,1726859632.9988122
43558,43473,,,0.5552,53419622400.0,0.04208279453489915,475.12819918845327,26629.349390268326,13498,1726859633.7164323
43559,43474,,,0.5547,53420851200.0,0.08529599637143602,475.1300942324244,26630.06427526474,13499,1726859634.4313173
43560,43475,,,0.5552,53422080000.0,0.050538420183276346,475.1300942324244,26630.78490805626,13500,1726859635.1519501
43561,43476,,,0.5542,53423308800.0,0.05117566097271852,475.1300942324244,26631.50388455391,13501,1726859635.8709266
43562,43477,,,0.5542,53424537600.0,0.12197809299928467,475.1266329967333,26632.22193455696,13502,1726859636.5889766
43563,43478,,,0.5557,53425766400.0,0.07616096810343212,475.1285280469512,26632.94375371933,13503,1726859637.3107958
43564,43479,,,0.5552,53426995200.0,0.09288907068435194,475.1285280469512,26633.667393684387,13504,1726859638.0344357
43565,43480,,,0.5547,53428224000.0,0.07454869981096633,475.1285280469512,26634.387568950653,13505,1726859638.754611
43566,43481,,,0.5552,53429452800.0,0.0732543725070275,475.1285280469512,26635.108575582504,13506,1726859639.4756176
43567,43482,,,0.5547,53430681600.0,0.038992604210768084,475.1285280469512,26635.829838991165,13507,1726859640.196881
43568,43483,,,0.5542,53431910400.0,0.06406257516336647,475.1285280469512,26636.552048683167,13508,1726859640.9190907
43569,43484,,,0.5552,53433139200.0,0.058536567117760396,475.1285280469512,26637.269179821014,13509,1726859641.636222
43570,43485,,,0.5547,53434368000.0,0.06620457270428616,475.1285280469512,26637.988488435745,13510,1726859642.3555305
43571,43486,,,0.5542,53435596800.0,0.050722211775218094,475.12964205342155,26638.707156658173,13511,1726859643.0741987
43572,43487,,,0.5557,53436825600.0,0.05446656096841561,475.1257368532171,26639.422088623047,13512,1726859643.7891307
43573,43488,,,0.5547,53438054400.0,0.07933079067611556,475.1257368532171,26640.14122223854,13513,1726859644.5082643
43574,43489,,,0.5547,53439283200.0,0.03668747427736838,475.1257368532171,26640.860540390015,13514,1726859645.2275825
43575,43490,,,0.5542,53440512000.0,0.06619384599978254,475.12606674110714,26641.580337047577,13515,1726859645.947379
43576,43491,,,0.5537,53441740800.0,0.06140164472470307,475.12606674110714,26642.304427862167,13516,1726859646.67147
43577,43492,,,0.5542,53442969600.0,0.07265912549317802,475.12606674110714,26643.025691747665,13517,1726859647.3927338
43578,43493,,,0.5552,53444198400.0,0.06716269107479668,475.12606674110714,26643.748287677765,13518,1726859648.1153297
43579,43494,,,0.5547,53445427200.0,0.04671768121349719,475.12606674110714,26644.471033096313,13519,1726859648.8380752
43580,43495,,,0.5552,53446656000.0,0.03777921538470086,475.2194538283076,26645.191490650177,13520,1726859649.5585327
43581,43496,,,0.5552,53447884800.0,0.08245961882407868,475.2194538283076,26645.911051750183,13521,1726859650.2780938
43582,43497,,,0.5547,53449113600.0,0.04326294875904023,475.2194538283076,26646.63133239746,13522,1726859650.9983745
43583,43498,,,0.5542,53450342400.0,0.07654083659014464,475.218340032374,26647.35419368744,13523,1726859651.7212358
43584,43499,,,0.5552,53451571200.0,0.04662580794907236,475.2180102085384,26648.07670044899,13524,1726859652.4437425
43585,43500,,,0.5552,53452800000.0,0.060871392508432896,475.21990489436837,26648.795531511307,13525,1726859653.1625736
43586,43501,,,0.5537,53454028800.0,0.03801436015254017,475.2180102085384,26649.514808416367,13526,1726859653.8818505
43587,43502,,,0.5547,53455257600.0,0.06278102530504853,475.2180102085384,26650.234023809433,13527,1726859654.6010659
43588,43503,,,0.5552,53456486400.0,0.05153240450758275,475.2180102085384,26650.957257270813,13528,1726859655.3242993
43589,43504,,,0.5547,53457715200.0,0.0324182439817592,475.2180102085384,26651.68407726288,13529,1726859656.0511193
43590,43505,,,0.5552,53458944000.0,0.05151578290608751,475.2180102085384,26652.40903377533,13530,1726859656.7760758
43591,43506,,,0.5557,53460172800.0,0.06316106800964393,475.2180102085384,26653.13370156288,13531,1726859657.5007436
43592,43507,,,0.5542,53461401600.0,0.09504730817849065,475.2180102085384,26653.860235214233,13532,1726859658.2272773
43593,43508,,,0.5547,53462630400.0,0.06124745578178134,475.2180102085384,26654.58577823639,13533,1726859658.9528203
43594,43509,,,0.5537,53463859200.0,0.05565083090201869,475.2180102085384,26655.310580015182,13534,1726859659.677622
43595,43510,,,0.5557,53465088000.0,0.0707210872569985,475.220019972657,26656.029844522476,13535,1726859660.3968866
43596,43511,,,0.5537,53466316800.0,0.07422590057697162,475.220019972657,26656.750558137894,13536,1726859661.1176002
43597,43512,,,0.5542,53467545600.0,0.051378322452146304,475.220019972657,26657.473014116287,13537,1726859661.8400562
43598,43513,,,0.5557,53468774400.0,0.11005824538753722,475.24424744184176,26658.193296909332,13538,1726859662.560339
43599,43514,,,0.5552,53470003200.0,0.07017523405418946,475.220019972657,26658.913576364517,13539,1726859663.2806184
43600,43515,,,0.5552,53471232000.0,0.08524664860703629,475.24625709500594,26659.633044958115,13540,1726859664.000087
43601,43516,,,0.5547,53472460800.0,0.04292049031663046,475.24424744184176,26660.35175228119,13541,1726859664.7187943
43602,43517,,,0.5537,53473689600.0,0.04144364349998346,475.24424744184176,26661.0718562603,13542,1726859665.4388983
43603,43518,,,0.5547,53474918400.0,0.05049104498091967,475.24424744184176,26661.792649507523,13543,1726859666.1596916
43604,43519,,,0.5552,53476147200.0,0.07241840744062752,475.24424744184176,26662.51216030121,13544,1726859666.8792024
43605,43520,,,0.5542,53477376000.0,0.04803562182293708,475.24424744184176,26663.23651099205,13545,1726859667.603553
43606,43521,,,0.5542,53478604800.0,0.08906165379220393,475.24424744184176,26663.95978808403,13546,1726859668.3268301
43607,43522,,,0.5542,53479833600.0,0.045495431784529736,475.24424744184176,26664.681440353394,13547,1726859669.0484824
43608,43523,,,0.5542,53481062400.0,0.10200982444867818,475.2461420230705,26665.406116485596,13548,1726859669.7731586
43609,43524,,,0.5557,53482291200.0,0.05322501432360922,475.2461420230705,26666.12540626526,13549,1726859670.4924483
43610,43525,,,0.5542,53483520000.0,0.06851579707446845,475.2461420230705,26666.84546470642,13550,1726859671.2125068
43611,43526,,,0.5552,53484748800.0,0.0511029512734493,475.2461420230705,26667.564068555832,13551,1726859671.9311106
43612,43527,,,0.5547,53485977600.0,0.05048997118813224,475.2461420230705,26668.28316783905,13552,1726859672.65021
43613,43528,,,0.5547,53487206400.0,0.07128376097237787,475.2461420230705,26669.003536701202,13553,1726859673.3705788
43614,43529,,,0.5557,53488435200.0,0.03484062877922881,475.2461420230705,26669.722328186035,13554,1726859674.0893703
43615,43530,,,0.5547,53489664000.0,0.04290659865171157,475.2461420230705,26670.441806793213,13555,1726859674.8088489
43616,43531,,,0.5547,53490892800.0,0.03920464985571691,475.2461420230705,26671.165818214417,13556,1726859675.5328603
43617,43532,,,0.5552,53492121600.0,0.030612166593867077,475.2461420230705,26671.888575792313,13557,1726859676.2556179
43618,43533,,,0.5552,53493350400.0,0.056669981840407065,475.2461420230705,26672.607711553574,13558,1726859676.9747536
43619,43534,,,0.5547,53494579200.0,0.054783084848499905,475.2461420230705,26673.32938361168,13559,1726859677.6964257
43620,43535,,,0.5552,53495808000.0,0.08082315954360234,475.2461420230705,26674.05178284645,13560,1726859678.418825
43621,43536,,,0.5547,53497036800.0,0.06457907745533117,475.2461420230705,26674.77464222908,13561,1726859679.1416843
43622,43537,,,0.5542,53498265600.0,0.10342527881295192,475.2461420230705,26675.49545955658,13562,1726859679.8625016
43623,43538,,,0.5542,53499494400.0,0.05273326923256329,475.2461420230705,26676.214691638947,13563,1726859680.5817337
43624,43539,,,0.5547,53500723200.0,0.07887302713475813,475.2461420230705,26676.940133094788,13564,1726859681.3071752
43625,43540,,,0.5552,53501952000.0,0.07781218052354426,475.2461420230705,26677.665521621704,13565,1726859682.0325637
43626,43541,,,0.5547,53503180800.0,0.05358672391469888,475.2461420230705,26678.386003017426,13566,1726859682.753045
43627,43542,,,0.5542,53504409600.0,0.08375938212210782,475.2461420230705,26679.107281923294,13567,1726859683.474324
43628,43543,,,0.5557,53505638400.0,0.1090281013800675,475.2461420230705,26679.827617406845,13568,1726859684.1946595
43629,43544,,,0.5537,53506867200.0,0.04639207672166367,475.2461420230705,26680.546696186066,13569,1726859684.9137383
43630,43545,,,0.5552,53508096000.0,0.052737007162346375,475.2461420230705,26681.266517162323,13570,1726859685.6335592
43631,43546,,,0.5547,53509324800.0,0.060170346504192763,475.2461420230705,26681.990679502487,13571,1726859686.3577216
43632,43547,,,0.5552,53510553600.0,0.027872009100378695,475.2461420230705,26682.710478067398,13572,1726859687.0775201
43633,43548,,,0.5552,53511782400.0,0.03801181363061827,475.2461420230705,26683.43198990822,13573,1726859687.799032
43634,43549,,,0.5547,53513011200.0,0.039008771453255354,475.2461420230705,26684.154665470123,13574,1726859688.5217075
43635,43550,,,0.5557,53514240000.0,0.03570514476457884,475.2461420230705,26684.875640630722,13575,1726859689.2426827
43636,43551,,,0.5557,53515468800.0,0.047067541441624235,475.2461420230705,26685.59593963623,13576,1726859689.9629817
43637,43552,,,0.5557,53516697600.0,0.0400238150955821,475.2461420230705,26686.3188931942,13577,1726859690.6859353
43638,43553,,,0.5562,53517926400.0,0.053106393672900154,475.2461420230705,26687.040411949158,13578,1726859691.407454
43639,43554,,,0.5557,53519155200.0,0.051453208784051775,475.2461420230705,26687.761731386185,13579,1726859692.1287735
43640,43555,,,0.5552,53520384000.0,0.06682192430627198,475.2461420230705,26688.481125354767,13580,1726859692.8481674
43641,43556,,,0.5547,53521612800.0,0.05311347179740982,475.2461420230705,26689.20292878151,13581,1726859693.5699708
43642,43557,,,0.5552,53522841600.0,0.0986596910395989,475.2461420230705,26689.925847053528,13582,1726859694.292889
43643,43558,,,0.5552,53524070400.0,0.06324155673449772,475.2461420230705,26690.64683365822,13583,1726859695.0138757
43644,43559,,,0.5552,53525299200.0,0.05885175935149782,475.2461420230705,26691.36506485939,13584,1726859695.732107
43645,43560,,,0.5552,53526528000.0,0.043716576097073405,475.24424744184176,26692.082632541656,13585,1726859696.4496746
43646,43561,,,0.5547,53527756800.0,0.05269362279036506,475.24424744184176,26692.804495334625,13586,1726859697.1715374
43647,43562,,,0.5552,53528985600.0,0.05314062349477951,475.24424744184176,26693.523305654526,13587,1726859697.8903477
43648,43563,,,0.5557,53530214400.0,0.11695986139447943,475.24424744184176,26694.24207997322,13588,1726859698.609122
43649,43564,,,0.5557,53531443200.0,0.05413354211985959,475.24424744184176,26694.96241378784,13589,1726859699.3294559
43650,43565,,,0.5552,53532672000.0,0.05391489726045767,475.2461420230705,26695.679493188858,13590,1726859700.0465353
43651,43566,,,0.5542,53533900800.0,0.06248134210357385,475.2461420230705,26696.398200035095,13591,1726859700.765242
43652,43567,,,0.5557,53535129600.0,0.05834694995590593,475.24424744184176,26697.11643266678,13592,1726859701.4834747
43653,43568,,,0.5542,53536358400.0,0.04752826551938774,475.24424744184176,26697.83731150627,13593,1726859702.2043536
43654,43569,,,0.5552,53537587200.0,0.07247413337379321,475.2461420230705,26698.555200099945,13594,1726859702.9222422
43655,43570,,,0.5542,53538816000.0,0.06539697015919303,475.2461420230705,26699.27584052086,13595,1726859703.6428826
43656,43571,,,0.5542,53540044800.0,0.06675460756573161,475.2461420230705,26699.9970638752,13596,1726859704.364106
43657,43572,,,0.5547,53541273600.0,0.08102355444826141,475.2461420230705,26700.718159675598,13597,1726859705.0852017
43658,43573,,,0.5547,53542502400.0,0.05853631336356201,475.2461420230705,26701.43515586853,13598,1726859705.802198
43659,43574,,,0.5552,53543731200.0,0.04804262637562896,475.2461420230705,26702.154963970184,13599,1726859706.522006
43660,43575,,,0.5547,53544960000.0,0.07874195661212098,475.24424744184176,26702.87412214279,13600,1726859707.2411642
43661,43576,,,0.5537,53546188800.0,0.053893928197622946,475.24424744184176,26703.591892004013,13601,1726859707.958934
43662,43577,,,0.5547,53547417600.0,0.07140168161592164,475.24424744184176,26704.315251111984,13602,1726859708.6822932
43663,43578,,,0.5557,53548646400.0,0.13699142378163076,475.2461420230705,26705.044756412506,13603,1726859709.4117985
43664,43579,,,0.5547,53549875200.0,0.04789441938486522,475.2461420230705,26705.774246931076,13604,1726859710.141289
43665,43580,,,0.5547,53551104000.0,0.048074796317508356,475.24424744184176,26706.504741430283,13605,1726859710.8717835
43666,43581,,,0.5547,53552332800.0,0.06011883915464759,475.24424744184176,26707.23581814766,13606,1726859711.6028602
43667,43582,,,0.5552,53553561600.0,0.059981602467229445,475.24424744184176,26707.966913223267,13607,1726859712.3339553
43668,43583,,,0.5552,53554790400.0,0.05610993869659998,475.24424744184176,26708.694931268692,13608,1726859713.0619733
43669,43584,,,0.5547,53556019200.0,0.06885841036942178,475.24424744184176,26709.43431377411,13609,1726859713.8013558
43670,43585,,,0.5557,53557248000.0,0.055563449972153116,475.24424744184176,26710.159964084625,13610,1726859714.5270061
43671,43586,,,0.5537,53558476800.0,0.09718463947290482,475.24424744184176,26710.88656783104,13611,1726859715.25361
43672,43587,,,0.5552,53559705600.0,0.04431535791917287,475.24424744184176,26711.60975933075,13612,1726859715.9768014
43673,43588,,,0.5552,53560934400.0,0.08522627541620192,475.24424744184176,26712.327244520187,13613,1726859716.6942866
43674,43589,,,0.5552,53562163200.0,0.07858939943721448,475.24424744184176,26713.05011534691,13614,1726859717.4171574
43675,43590,,,0.5547,53563392000.0,0.043938242582421155,475.24424744184176,26713.774968862534,13615,1726859718.142011
43676,43591,,,0.5547,53564620800.0,0.05504454109451362,475.2461420230705,26714.497034549713,13616,1726859718.8640766
43677,43592,,,0.5547,53565849600.0,0.04343326365603977,475.24424744184176,26715.218950748444,13617,1726859719.5859928
43678,43593,,,0.5547,53567078400.0,0.036893191650060386,475.24424744184176,26717.13708639145,13618,1726859721.5041285
43679,43594,,,0.5547,53568307200.0,0.039164547447999305,475.24424744184176,26717.858553171158,13619,1726859722.2255952
43680,43595,,,0.5547,53569536000.0,0.04374993875676671,475.2461420230705,26718.579211473465,13620,1726859722.9462535
43681,43596,,,0.5547,53570764800.0,0.05291389984950599,475.24424744184176,26719.301144838333,13621,1726859723.668187
43682,43597,,,0.5542,53571993600.0,0.08763636920269893,475.2461420230705,26720.043301582336,13622,1726859724.4103436
43683,43598,,,0.5547,53573222400.0,0.05598197788481114,475.2461420230705,26720.76432299614,13623,1726859725.131365
43684,43599,,,0.5552,53574451200.0,0.044090363852998374,475.2461420230705,26721.4857609272,13624,1726859725.852803
43685,43600,,,0.5542,53575680000.0,0.07756708983146118,475.2461420230705,26722.208646059036,13625,1726859726.5756881
43686,43601,,,0.5552,53576908800.0,0.06195039878272372,475.2461420230705,26722.930134534836,13626,1726859727.2971766
43687,43602,,,0.5562,53578137600.0,0.056910257990129276,475.24372858828974,26723.650045871735,13627,1726859728.017088
43688,43603,,,0.5542,53579366400.0,0.07493467469848569,475.24372858828974,26724.369102716446,13628,1726859728.7361448
43689,43604,,,0.5547,53580595200.0,0.031523686669950056,475.24562317158694,26725.091982603073,13629,1726859729.4590247
43690,43605,,,0.5547,53581824000.0,0.06574853427691228,475.24562317158694,26725.8091673851,13630,1726859730.1762094
43691,43606,,,0.5557,53583052800.0,0.06364041566466355,475.24562317158694,26726.525270700455,13631,1726859730.8923128
43692,43607,,,0.5547,53584281600.0,0.07064234909463976,475.24562317158694,26727.244118452072,13632,1726859731.6111605
43693,43608,,,0.5552,53585510400.0,0.06062979700804415,475.24562317158694,26727.964977025986,13633,1726859732.332019
43694,43609,,,0.5547,53586739200.0,0.06407690764117514,475.24562317158694,26728.687270879745,13634,1726859733.054313
43695,43610,,,0.5547,53587968000.0,0.03802402871427171,475.24562317158694,26729.409623622894,13635,1726859733.7766657
43696,43611,,,0.5552,53589196800.0,0.058265516274449536,475.24562317158694,26730.13058590889,13636,1726859734.497628
43697,43612,,,0.5557,53590425600.0,0.09713880522060922,475.24562317158694,26730.845846414566,13637,1726859735.2128885
43698,43613,,,0.5547,53591654400.0,0.07637094337537026,475.24562317158694,26731.615050315857,13638,1726859735.9820924
43699,43614,,,0.5537,53592883200.0,0.07223615366215724,475.24562317158694,26732.337724924088,13639,1726859736.704767
43700,43615,,,0.5557,53594112000.0,0.05782313236915764,475.24562317158694,26733.056900262833,13640,1726859737.4239423
43701,43616,,,0.5552,53595340800.0,0.031483775407176305,475.24562317158694,26733.774094581604,13641,1726859738.1411366
43702,43617,,,0.5542,53596569600.0,0.052612625199783235,475.24562317158694,26734.492922782898,13642,1726859738.8599648
43703,43618,,,0.5547,53597798400.0,0.04953823035292354,475.24562317158694,26735.21472620964,13643,1726859739.5817683
43704,43619,,,0.5552,53599027200.0,0.05904773771241736,475.24372858828974,26735.932116746902,13644,1726859740.2991588
43705,43620,,,0.5542,53600256000.0,0.05103340239138505,475.24372858828974,26736.655907154083,13645,1726859741.0229492
43706,43621,,,0.5552,53601484800.0,0.052648830407858574,475.24372858828974,26739.256742715836,13646,1726859743.6237848
43707,43622,,,0.5547,53602713600.0,0.05339680456932616,475.24372858828974,26739.998753786087,13647,1726859744.3657959
43708,43623,,,0.5547,53603942400.0,0.07090853055595922,475.24372858828974,26740.727591991425,13648,1726859745.094634
43709,43624,,,0.5557,53605171200.0,0.09394243374730275,475.24562317158694,26741.447057724,13649,1726859745.8140998
43710,43625,,,0.5552,53606400000.0,0.04240407252865606,475.24562317158694,26742.167875289917,13650,1726859746.5349174
43711,43626,,,0.5542,53607628800.0,0.0374694058508486,475.24562317158694,26742.886796951294,13651,1726859747.253839
43712,43627,,,0.5552,53608857600.0,0.08459443211353719,475.24372858828974,26743.606630563736,13652,1726859747.9736726
43713,43628,,,0.5542,53610086400.0,0.05439772872550836,475.24562317158694,26744.324189424515,13653,1726859748.6912315
43714,43629,,,0.5552,53611315200.0,0.06866510909568777,475.24562317158694,26745.04672718048,13654,1726859749.4137692
43715,43630,,,0.5552,53612544000.0,0.06820342563793483,475.24562317158694,26745.76720404625,13655,1726859750.134246
43716,43631,,,0.5547,53613772800.0,0.0652734041491573,475.24562317158694,26746.484676122665,13656,1726859750.8517182
43717,43632,,,0.5552,53615001600.0,0.05494626084945542,475.2705438418733,26747.204122781754,13657,1726859751.5711648
43718,43633,,,0.5542,53616230400.0,0.0601977202182789,475.2705438418733,26748.86562514305,13658,1726859753.2326672
43719,43634,,,0.5547,53617459200.0,0.0584532074102896,475.24562317158694,26749.595853805542,13659,1726859753.9628959
43720,43635,,,0.5552,53618688000.0,0.07779223791680612,475.24562317158694,26750.318336248398,13660,1726859754.6853783
43721,43636,,,0.5552,53619916800.0,0.0487046926500378,475.24562317158694,26751.362379789352,13661,1726859755.7294219
43722,43637,,,0.5552,53621145600.0,0.15734308814185508,475.24562317158694,26752.085912704468,13662,1726859756.4529548
43723,43638,,,0.5552,53622374400.0,0.07470604454678217,475.24562317158694,26752.805011749268,13663,1726859757.1720538
43724,43639,,,0.5566,53623603200.0,0.11000263024339711,475.2705438418733,26753.52702188492,13664,1726859757.894064
43725,43640,,,0.5542,53624832000.0,0.11537429097799781,475.2705438418733,26754.249977111816,13665,1726859758.6170192
43726,43641,,,0.5542,53626060800.0,0.03943427743154565,475.26864935791843,26754.970177173615,13666,1726859759.3372192
43727,43642,,,0.5562,53627289600.0,0.12256794064042975,475.26864935791843,26755.692358970642,13667,1726859760.059401
43728,43643,,,0.5557,53628518400.0,0.043157456234686385,475.2705438418733,26756.413810253143,13668,1726859760.7808523
43729,43644,,,0.5552,53629747200.0,0.03549320551525538,475.26864935791843,26757.14336538315,13669,1726859761.5104074
43730,43645,,,0.5537,53630976000.0,0.03952769755900646,475.26864935791843,26757.870151519775,13670,1726859762.2371936
43731,43646,,,0.5557,53632204800.0,0.03565124970096205,475.26864935791843,26758.589312314987,13671,1726859762.9563544
43732,43647,,,0.5542,53633433600.0,0.04441576107549017,475.26864935791843,26759.309180259705,13672,1726859763.6762223
43733,43648,,,0.5547,53634662400.0,0.05021566385192183,475.26864935791843,26760.029947280884,13673,1726859764.3969893
43734,43649,,,0.5542,53635891200.0,0.04190666983308127,475.2691681842643,26760.750512123108,13674,1726859765.1175542
43735,43650,,,0.5537,53637120000.0,0.045749762035689485,475.2691681842643,26761.47251725197,13675,1726859765.8395593
43736,43651,,,0.5547,53638348800.0,0.05534858308552204,475.2691681842643,26762.192638635635,13676,1726859766.5596807
43737,43652,,,0.5547,53639577600.0,0.05085370352115371,475.2691681842643,26762.914239168167,13677,1726859767.2812812
43738,43653,,,0.5552,53640806400.0,0.054569625403158385,475.2691681842643,26763.63916182518,13678,1726859768.006204
43739,43654,,,0.5557,53642035200.0,0.0681555841016929,475.2691681842643,26764.361407518387,13679,1726859768.7284496
43740,43655,,,0.5537,53643264000.0,0.08818525181430006,475.2691681842643,26765.083486557007,13680,1726859769.4505286
43741,43656,,,0.5557,53644492800.0,0.06118688817626532,475.2691681842643,26765.810984134674,13681,1726859770.1780262
43742,43657,,,0.5552,53645721600.0,0.08633342114702605,475.2691681842643,26766.532286405563,13682,1726859770.8993285
43743,43658,,,0.5547,53646950400.0,0.050440721545514544,475.2691681842643,26767.251350164413,13683,1726859771.6183922
43744,43659,,,0.5552,53648179200.0,0.038784157494443694,475.2691681842643,26767.96930885315,13684,1726859772.336351
43745,43660,,,0.5547,53649408000.0,0.06760517642671607,475.2691681842643,26768.691084861755,13685,1726859773.058127
43746,43661,,,0.5547,53650636800.0,0.05219269898390379,475.2691681842643,26769.410194158554,13686,1726859773.7772362
43747,43662,,,0.5547,53651865600.0,0.044636915799637474,475.27106266615107,26770.12694621086,13687,1726859774.4939883
43748,43663,,,0.5547,53653094400.0,0.05959564733116251,475.2691681842643,26770.844696044922,13688,1726859775.211738
43749,43664,,,0.5562,53654323200.0,0.047766695700989806,475.27106266615107,26771.56494164467,13689,1726859775.9319837
43750,43665,,,0.5547,53655552000.0,0.03932076342841753,475.27106266615107,26772.285220623016,13690,1726859776.6522627
43751,43666,,,0.5542,53656780800.0,0.0379039349410862,475.27106266615107,26773.007273435593,13691,1726859777.3743155
43752,43667,,,0.5552,53658009600.0,0.0980407812330717,475.2691681842643,26773.737508296967,13692,1726859778.1045504
43753,43668,,,0.5542,53659238400.0,0.04210025330554042,475.2691681842643,26774.455560684204,13693,1726859778.8226027
43754,43669,,,0.5547,53660467200.0,0.04776673521922411,475.2691681842643,26775.174908161163,13694,1726859779.5419502
43755,43670,,,0.5547,53661696000.0,0.05980834204428658,475.2691681842643,26775.894319057465,13695,1726859780.2613611
43756,43671,,,0.5547,53662924800.0,0.041124849699833856,475.2691681842643,26776.61284160614,13696,1726859780.9798837
43757,43672,,,0.5552,53664153600.0,0.042799533241531316,475.2691681842643,26777.336644649506,13697,1726859781.7036867
43758,43673,,,0.5542,53665382400.0,0.04108886162014956,475.2691681842643,26778.05581855774,13698,1726859782.4228606
43759,43674,,,0.5552,53666611200.0,0.03920508428271044,475.2691681842643,26778.778558254242,13699,1726859783.1456003
43760,43675,,,0.5542,53667840000.0,0.04869829212314244,475.2691681842643,26779.49850678444,13700,1726859783.8655488
43761,43676,,,0.5547,53669068800.0,0.03773317683870821,475.2691681842643,26780.21912240982,13701,1726859784.5861645
43762,43677,,,0.5547,53670297600.0,0.04922100965120146,475.2691681842643,26780.94122338295,13702,1726859785.3082654
43763,43678,,,0.5547,53671526400.0,0.041914207839813825,475.2691681842643,26781.664361715317,13703,1726859786.0314038
43764,43679,,,0.5547,53672755200.0,0.04314792646278778,475.26748739032473,26782.383881807327,13704,1726859786.7509239
43765,43680,,,0.5547,53673984000.0,0.04665950314077293,475.26748739032473,26783.11319541931,13705,1726859787.4802375
43766,43681,,,0.5547,53675212800.0,0.04360051660518844,475.26748739032473,26783.87029314041,13706,1726859788.2373352
43767,43682,,,0.5552,53676441600.0,0.045562820402967524,475.2691681842643,26784.59051990509,13707,1726859788.957562
43768,43683,,,0.5547,53677670400.0,0.05276312635159006,475.26748739032473,26785.312735319138,13708,1726859789.6797774
43769,43684,,,0.5557,53678899200.0,0.039779893375943905,475.2691681842643,26786.031464338303,13709,1726859790.3985064
43770,43685,,,0.5552,53680128000.0,0.0526646345325127,475.2691681842643,26786.753527879715,13710,1726859791.12057
43771,43686,,,0.5547,53681356800.0,0.04737721930266264,475.2691681842643,26787.473677396774,13711,1726859791.8407195
43772,43687,,,0.5537,53682585600.0,0.04998560574337809,475.2691681842643,26788.194692611694,13712,1726859792.5617347
43773,43688,,,0.5547,53683814400.0,0.06446685035140257,475.2691681842643,26788.913629055023,13713,1726859793.2806711
43774,43689,,,0.5562,53685043200.0,0.055115501105498496,475.2691681842643,26789.633469581604,13714,1726859794.0005116
43775,43690,,,0.5562,53686272000.0,0.07873498762101146,475.3440170763828,26790.354487895966,13715,1726859794.72153
43776,43691,,,0.5557,53687500800.0,0.06988178251319485,475.3440170763828,26791.073210716248,13716,1726859795.4402528
43777,43692,,,0.5542,53688729600.0,0.0588034580946274,475.3440170763828,26791.79626750946,13717,1726859796.1633096
43778,43693,,,0.5537,53689958400.0,0.047317037528961305,475.3440170763828,26792.51623082161,13718,1726859796.883273
43779,43694,,,0.5542,53691187200.0,0.047320846988081706,475.3440170763828,26793.23857808113,13719,1726859797.6056201
43780,43695,,,0.5547,53692416000.0,0.02971666039748291,475.34349833173275,26793.963849306107,13720,1726859798.3308914
43781,43696,,,0.5557,53693644800.0,0.05285364193569967,475.3440170763828,26794.683896303177,13721,1726859799.0509384
43782,43697,,,0.5542,53694873600.0,0.057482616633319765,475.3440170763828,26795.403715848923,13722,1726859799.770758
43783,43698,,,0.5552,53696102400.0,0.06799204296827421,475.3440170763828,26796.12431359291,13723,1726859800.4913557
43784,43699,,,0.5542,53697331200.0,0.04821049597225814,475.3440170763828,26796.845961093903,13724,1726859801.2130032
43785,43700,,,0.5542,53698560000.0,0.0534654809978196,475.3440170763828,26797.56609392166,13725,1726859801.933136
43786,43701,,,0.5547,53699788800.0,0.05814242644883817,475.3440170763828,26798.287616491318,13726,1726859802.6546586
43787,43702,,,0.5552,53701017600.0,0.07103522775222523,475.3440170763828,26799.007315397263,13727,1726859803.3743575
43788,43703,,,0.5557,53702246400.0,0.053218216586823484,475.3440170763828,26799.728922128677,13728,1726859804.0959642
43789,43704,,,0.5557,53703475200.0,0.09440704864692204,475.3440170763828,26800.457175016403,13729,1726859804.824217
43790,43705,,,0.5547,53704704000.0,0.06642480894628937,475.3440170763828,26801.178299188614,13730,1726859805.5453413
43791,43706,,,0.5547,53705932800.0,0.07107302447706607,475.3440170763828,26801.89802312851,13731,1726859806.2650652
43792,43707,,,0.5552,53707161600.0,0.09738739156143708,475.3440170763828,26802.61884188652,13732,1726859806.985884
43793,43708,,,0.5557,53708390400.0,0.061285708765974216,475.3440170763828,26803.33669734001,13733,1726859807.7037394
43794,43709,,,0.5552,53709619200.0,0.059251641467190204,475.43736135300986,26804.054569005966,13734,1726859808.421611
43795,43710,,,0.5552,53710848000.0,0.11881476882457631,475.43537715609943,26804.77530527115,13735,1726859809.1423473
43796,43711,,,0.5557,53712076800.0,0.0436711936406053,475.43537715609943,26805.49283027649,13736,1726859809.8598723
43797,43712,,,0.5542,53713305600.0,0.07133215827163755,475.43537715609943,26806.20987868309,13737,1726859810.5769207
43798,43713,,,0.5552,53714534400.0,0.03836696976466314,475.43736135300986,26806.92826604843,13738,1726859811.295308
43799,43714,,,0.5542,53715763200.0,0.09316399615466482,475.43736135300986,26807.64836716652,13739,1726859812.0154092
43800,43715,,,0.5537,53716992000.0,0.0525957446612436,475.43736135300986,26808.3671002388,13740,1726859812.7341423
43801,43716,,,0.5557,53718220800.0,0.09450946219814198,475.43736135300986,26809.08732032776,13741,1726859813.4543624
43802,43717,,,0.5542,53719449600.0,0.043920579753600086,475.43736135300986,26809.80765414238,13742,1726859814.1746962
43803,43718,,,0.5542,53720678400.0,0.06693783494341324,475.43684271020686,26810.527616500854,13743,1726859814.8946586
43804,43719,,,0.5552,53721907200.0,0.06282056147436546,475.43684271020686,26811.246000289917,13744,1726859815.6130424
43805,43720,,,0.5547,53723136000.0,0.04829906355670148,475.43684271020686,26811.966119766235,13745,1726859816.3331618
43806,43721,,,0.5557,53724364800.0,0.06767801503508163,475.43684271020686,26812.68505692482,13746,1726859817.052099
43807,43722,,,0.5552,53725593600.0,0.054631344855961016,475.43684271020686,26813.40337204933,13747,1726859817.770414
43808,43723,,,0.5542,53726822400.0,0.08811306516523294,475.43684271020686,26814.122668504715,13748,1726859818.4897106
43809,43724,,,0.5547,53728051200.0,0.07475327701293723,475.43684271020686,26814.84288096428,13749,1726859819.209923
43810,43725,,,0.5557,53729280000.0,0.07283567096693734,475.43684271020686,26815.56034398079,13750,1726859819.927386
43811,43726,,,0.5557,53730508800.0,0.06770064730679055,475.43684271020686,26816.28108358383,13751,1726859820.6481256
43812,43727,,,0.5532,53731737600.0,0.05221885983690824,475.43684271020686,26816.999281406403,13752,1726859821.3663235
43813,43728,,,0.5547,53732966400.0,0.05158434145144698,475.43684271020686,26817.717957258224,13753,1726859822.0849993
43814,43729,,,0.5542,53734195200.0,0.0765319591226302,475.43684271020686,26818.440055131912,13754,1726859822.8070972
43815,43730,,,0.5542,53735424000.0,0.051313640627382986,475.43684271020686,26819.157906532288,13755,1726859823.5249486
43816,43731,,,0.5552,53736652800.0,0.038425488871021034,475.43684271020686,26819.876927375793,13756,1726859824.2439694
43817,43732,,,0.5552,53737881600.0,0.044535867350258655,475.43684271020686,26820.60035800934,13757,1726859824.9674
43818,43733,,,0.5552,53739110400.0,0.0739454302878686,475.43684271020686,26821.320254564285,13758,1726859825.6872966
43819,43734,,,0.5542,53740339200.0,0.06414095798139575,475.43684271020686,26822.038155317307,13759,1726859826.4051974
43820,43735,,,0.5547,53741568000.0,0.058024504123393154,475.43684271020686,26822.75789785385,13760,1726859827.12494
43821,43736,,,0.5557,53742796800.0,0.056182728528754736,475.46057029605515,26823.475921154022,13761,1726859827.8429632
43822,43737,,,0.5552,53744025600.0,0.054957512377405836,475.43684271020686,26824.194936990738,13762,1726859828.561979
43823,43738,,,0.5542,53745254400.0,0.11073991241507161,475.46057029605515,26824.918754816055,13763,1726859829.2857969
43824,43739,,,0.5552,53746483200.0,0.07639242017690587,475.46057029605515,26825.641832351685,13764,1726859830.0088744
43825,43740,,,0.5542,53747712000.0,0.07301018966355628,475.46057029605515,26826.363084077835,13765,1726859830.7301261
43826,43741,,,0.5552,53748940800.0,0.08910703876844492,475.46057029605515,26827.084307909012,13766,1726859831.45135
43827,43742,,,0.5547,53750169600.0,0.05252932845129628,475.46057029605515,26827.812159776688,13767,1726859832.1792018
43828,43743,,,0.5552,53751398400.0,0.09099664031645845,475.46057029605515,26828.531852006912,13768,1726859832.898894
43829,43744,,,0.5547,53752627200.0,0.06452793601432291,475.43684271020686,26829.254264593124,13769,1726859833.6213067
43830,43745,,,0.5547,53753856000.0,0.05879111561241399,475.43684271020686,26829.975718975067,13770,1726859834.342761
43831,43746,,,0.5547,53755084800.0,0.05845526786158432,475.4348009979917,26830.69258904457,13771,1726859835.059631
43832,43747,,,0.5547,53756313600.0,0.11406394361166128,475.46057029605515,26831.41089773178,13772,1726859835.7779398
43833,43748,,,0.5552,53757542400.0,0.049208412562815905,475.4585861960009,26832.130884885788,13773,1726859836.497927
43834,43749,,,0.5552,53758771200.0,0.09325183094943482,475.45654457715693,26832.8501663208,13774,1726859837.2172084
43835,43750,,,0.5547,53760000000.0,0.09260750602571442,475.45654457715693,26833.570610046387,13775,1726859837.937652
43836,43751,,,0.5532,53761228800.0,0.082057140617736,475.45654457715693,26834.28786635399,13776,1726859838.6549084
43837,43752,,,0.5542,53762457600.0,0.0854284365694544,475.45654457715693,26835.00550675392,13777,1726859839.3725488
43838,43753,,,0.5552,53763686400.0,0.056029242228698664,475.45654457715693,26835.733242034912,13778,1726859840.100284
43839,43754,,,0.5547,53764915200.0,0.05167147366793232,475.45654457715693,26836.455404043198,13779,1726859840.822446
43840,43755,,,0.5542,53766144000.0,0.11014785663983133,475.45654457715693,26837.17605614662,13780,1726859841.5430982
43841,43756,,,0.5552,53767372800.0,0.05339364374145273,475.4585286857309,26837.89474439621,13781,1726859842.2617865
43842,43757,,,0.5552,53768601600.0,0.10448411035372145,475.46057029605515,26838.618842840195,13782,1726859842.985885
43843,43758,,,0.5552,53769830400.0,0.06278975576250273,475.46057029605515,26839.339990854263,13783,1726859843.707033
43844,43759,,,0.5552,53771059200.0,0.08588299126199342,475.4585286857309,26840.06748533249,13784,1726859844.4345274
43845,43760,,,0.5552,53772288000.0,0.05329232127903216,475.4585286857309,26840.789170503616,13785,1726859845.1562126
43846,43761,,,0.5542,53773516800.0,0.07338814941567556,475.4585286857309,26841.509687185287,13786,1726859845.8767292
43847,43762,,,0.5542,53774745600.0,0.05654377173126556,475.4585286857309,26842.234019756317,13787,1726859846.6010618
43848,43763,,,0.5547,53775974400.0,0.07545056453421073,475.4585286857309,26842.95270562172,13788,1726859847.3197477
43849,43764,,,0.5557,53777203200.0,0.08244677147658501,475.45654457715693,26843.671515464783,13789,1726859848.0385575
43850,43765,,,0.5547,53778432000.0,0.04654769445680549,475.45654457715693,26844.393080711365,13790,1726859848.7601228
43851,43766,,,0.5557,53779660800.0,0.11893767465940609,475.45654457715693,26845.115175962448,13791,1726859849.482218
43852,43767,,,0.5547,53780889600.0,0.09833368220501307,475.45654457715693,26845.836140155792,13792,1726859850.2031822
43853,43768,,,0.5542,53782118400.0,0.11340416475126366,475.45654457715693,26846.554095745087,13793,1726859850.9211378
43854,43769,,,0.5547,53783347200.0,0.10787869774901784,475.45654457715693,26847.33030438423,13794,1726859851.6973464
43855,43770,,,0.5542,53784576000.0,0.04610351376628448,475.45654457715693,26848.050203084946,13795,1726859852.4172451
43856,43771,,,0.5547,53785804800.0,0.09849741786642394,475.45654457715693,26848.774785280228,13796,1726859853.1418273
43857,43772,,,0.5562,53787033600.0,0.13582862398117135,475.4776422517151,26849.493969917297,13797,1726859853.861012
43858,43773,,,0.5552,53788262400.0,0.05499151072468043,475.45654457715693,26850.216334819794,13798,1726859854.583377
43859,43774,,,0.5547,53789491200.0,0.1769792671042533,475.45822470275976,26850.93723487854,13799,1726859855.304277
43860,43775,,,0.5552,53790720000.0,0.10725805830381883,475.45822470275976,26851.664048671722,13800,1726859856.0310907
43861,43776,,,0.5557,53791948800.0,0.1092023610458635,475.45822470275976,26852.38378047943,13801,1726859856.7508225
43862,43777,,,0.5552,53793177600.0,0.10964588615376969,475.45822470275976,26853.104852437973,13802,1726859857.4718945
43863,43778,,,0.5547,53794406400.0,0.07694744231934357,475.45822470275976,26853.829041481018,13803,1726859858.1960835
43864,43779,,,0.5552,53795635200.0,0.10900341750373983,475.47774494449266,26854.54700756073,13804,1726859858.9140496
43865,43780,,,0.5552,53796864000.0,0.0877819183640865,475.47606488786585,26855.269271612167,13805,1726859859.6363137
43866,43781,,,0.5547,53798092800.0,0.054582072688152926,475.47606488786585,26855.99120759964,13806,1726859860.3582497
43867,43782,,,0.5557,53799321600.0,0.0682377300356888,475.47606488786585,26856.712112903595,13807,1726859861.079155
43868,43783,,,0.5552,53800550400.0,0.05270184288788511,475.47606488786585,26857.431636095047,13808,1726859861.7986782
43869,43784,,,0.5547,53801779200.0,0.041721740248428,475.47606488786585,26858.152064323425,13809,1726859862.5191064
43870,43785,,,0.5552,53803008000.0,0.05305025834533499,475.5688575603432,26859.420922756195,13810,1726859863.7879648
43871,43786,,,0.5557,53804236800.0,0.053503367628775673,475.47606488786585,26860.14799261093,13811,1726859864.5150347
43872,43787,,,0.5557,53805465600.0,0.11976269245648453,475.47606488786585,26860.866240262985,13812,1726859865.2332823
43873,43788,,,0.5547,53806694400.0,0.08011072945714881,475.47606488786585,26861.590065717697,13813,1726859865.9571078
43874,43789,,,0.5552,53807923200.0,0.04370527708736654,475.5688575603432,26862.313094615936,13814,1726859866.6801367
43875,43790,,,0.5557,53809152000.0,0.11508151367214951,475.5688575603432,26863.03450703621,13815,1726859867.401549
43876,43791,,,0.5547,53810380800.0,0.09745315872351729,475.5688575603432,26863.754724502563,13816,1726859868.1217666
43877,43792,,,0.5537,53811609600.0,0.05740136636697456,475.5899502525784,26864.476813077927,13817,1726859868.8438551
43878,43793,,,0.5557,53812838400.0,0.12987962115444598,475.5899502525784,26865.196364879608,13818,1726859869.563407
43879,43794,,,0.5547,53814067200.0,0.04584563702545431,475.5899502525784,26865.918177843094,13819,1726859870.28522
43880,43795,,,0.5547,53815296000.0,0.08438694771033842,475.5899502525784,26866.639016628265,13820,1726859871.0060587
43881,43796,,,0.5552,53816524800.0,0.11857129715368507,475.5899502525784,26867.36104774475,13821,1726859871.7280898
43882,43797,,,0.5547,53817753600.0,0.04346924790946623,475.5899502525784,26868.08184194565,13822,1726859872.448884
43883,43798,,,0.5542,53818982400.0,0.09347714567619472,475.5899502525784,26868.8015229702,13823,1726859873.168565
43884,43799,,,0.5542,53820211200.0,0.07639058885925258,475.5899502525784,26869.523446798325,13824,1726859873.8904889
43885,43800,,,0.5562,53821440000.0,0.04805080380310144,475.5899502525784,26870.2423889637,13825,1726859874.609431
43886,43801,,,0.5557,53822668800.0,0.060491445202378875,475.5899502525784,26870.96341943741,13826,1726859875.3304615
43887,43802,,,0.5542,53823897600.0,0.03908510775105287,475.5899502525784,26871.68980240822,13827,1726859876.0568445
43888,43803,,,0.5552,53825126400.0,0.03534361166866133,475.5899502525784,26872.412052869797,13828,1726859876.779095
43889,43804,,,0.5547,53826355200.0,0.06223958382818775,475.5899502525784,26873.13698244095,13829,1726859877.5040245
43890,43805,,,0.5552,53827584000.0,0.058000953849513065,475.5899502525784,26873.857944250107,13830,1726859878.2249863
43891,43806,,,0.5547,53828812800.0,0.07186869198067436,475.5899502525784,26874.577315330505,13831,1726859878.9443574
43892,43807,,,0.5547,53830041600.0,0.08848014545791885,475.5899502525784,26875.300009012222,13832,1726859879.667051
43893,43808,,,0.5552,53831270400.0,0.035801994727689454,475.5899502525784,26876.02417230606,13833,1726859880.3912144
43894,43809,,,0.5547,53832499200.0,0.10386965729340476,475.5899502525784,26876.743316411972,13834,1726859881.1103585
43895,43810,,,0.5552,53833728000.0,0.06252845036236881,475.5919912987392,26877.46529197693,13835,1726859881.832334
43896,43811,,,0.5542,53834956800.0,0.04240382267682905,475.5919912987392,26878.185826063156,13836,1726859882.5528681
43897,43812,,,0.5557,53836185600.0,0.093895198212331,475.5899502525784,26878.907385587692,13837,1726859883.2744277
43898,43813,,,0.5547,53837414400.0,0.08121376742314194,475.5919912987392,26879.629750967026,13838,1726859883.996793
43899,43814,,,0.5547,53838643200.0,0.05466080002262593,475.5899502525784,26880.353568792343,13839,1726859884.7206109
43900,43815,,,0.5542,53839872000.0,0.05557139175814167,475.5919912987392,26881.07394003868,13840,1726859885.440982
43901,43816,,,0.5542,53841100800.0,0.05005757764915683,475.5899502525784,26881.79327559471,13841,1726859886.1603177
43902,43817,,,0.5547,53842329600.0,0.08372591271083693,475.5899502525784,26882.51349878311,13842,1726859886.8805408
43903,43818,,,0.5542,53843558400.0,0.044939901140425155,475.5899502525784,26883.234446287155,13843,1726859887.6014884
43904,43819,,,0.5547,53844787200.0,0.08472867242378566,475.5899502525784,26883.95634508133,13844,1726859888.3233871
43905,43820,,,0.5562,53846016000.0,0.04191025190024942,475.5899502525784,26884.674855470657,13845,1726859889.0418975
43906,43821,,,0.5542,53847244800.0,0.044229142768922876,475.5899502525784,26885.39144730568,13846,1726859889.7584894
43907,43822,,,0.5552,53848473600.0,0.05467236175092632,475.5899502525784,26886.11238384247,13847,1726859890.479426
43908,43823,,,0.5552,53849702400.0,0.05184588342037277,475.5919912987392,26886.834530830383,13848,1726859891.201573
43909,43824,,,0.5542,53850931200.0,0.08791732403256183,475.5899502525784,26887.55331516266,13849,1726859891.9203572
43910,43825,,,0.5547,53852160000.0,0.04246661841054278,475.5899502525784,26888.275002002716,13850,1726859892.642044
43911,43826,,,0.5552,53853388800.0,0.059966214355687074,475.5899502525784,26888.995895385742,13851,1726859893.3629375
43912,43827,,,0.5547,53854617600.0,0.10815300145850773,475.5899502525784,26889.71876692772,13852,1726859894.085809
43913,43828,,,0.5552,53855846400.0,0.06813319625783862,475.5899502525784,26890.439366579056,13853,1726859894.8064086
43914,43829,,,0.5552,53857075200.0,0.043649533463050005,475.5899502525784,26891.159408569336,13854,1726859895.5264506
43915,43830,,,0.5547,53858304000.0,0.06749249185151178,475.5899502525784,26891.88172864914,13855,1726859896.2487707
43916,43831,,,0.5547,53859532800.0,0.08077996083144272,475.5899502525784,26892.60277032852,13856,1726859896.9698124
43917,43832,,,0.5552,53860761600.0,0.042325637826022035,475.5899502525784,26893.323577165604,13857,1726859897.6906192
43918,43833,,,0.5552,53861990400.0,0.07628491547315135,475.5899502525784,26894.045267105103,13858,1726859898.4123092
43919,43834,,,0.5542,53863219200.0,0.09408977910816087,475.5899502525784,26894.76607656479,13859,1726859899.1331186
43920,43835,,,0.5552,53864448000.0,0.08180887877014936,475.5899502525784,26895.48754811287,13860,1726859899.8545902
43921,43836,,,0.5537,53865676800.0,0.08231244501721217,475.5899502525784,26896.20771408081,13861,1726859900.5747561
43922,43837,,,0.5552,53866905600.0,0.0608981529195823,475.5899502525784,26896.93046092987,13862,1726859901.297503
43923,43838,,,0.5552,53868134400.0,0.0495925710339211,475.5899502525784,26897.651311159134,13863,1726859902.0183532
43924,43839,,,0.5542,53869363200.0,0.07486503710518214,475.5899502525784,26898.371806383133,13864,1726859902.7388484
43925,43840,,,0.5537,53870592000.0,0.04026580390991013,475.5899502525784,26899.09132218361,13865,1726859903.4583642
43926,43841,,,0.5547,53871820800.0,0.045532194313259694,475.5899502525784,26899.81069111824,13866,1726859904.1777332
43927,43842,,,0.5547,53873049600.0,0.037321505549381725,475.5899502525784,26900.533724546432,13867,1726859904.9007666
43928,43843,,,0.5547,53874278400.0,0.03283878920099824,475.5899502525784,26901.25904774666,13868,1726859905.6260898
43929,43844,,,0.5557,53875507200.0,0.0419085571800362,475.60788816129826,26901.979620218277,13869,1726859906.3466623
43930,43845,,,0.5552,53876736000.0,0.042221878072963646,475.60788816129826,26902.70006132126,13870,1726859907.0671034
43931,43846,,,0.5547,53877964800.0,0.03857380397913536,475.60788816129826,26903.422419786453,13871,1726859907.7894619
43932,43847,,,0.5547,53879193600.0,0.0946253153933886,475.60788816129826,26904.143255233765,13872,1726859908.5102973
43933,43848,,,0.5547,53880422400.0,0.04101193133031093,475.60788816129826,26904.864237308502,13873,1726859909.2312794
43934,43849,,,0.5547,53881651200.0,0.03709730519205891,475.60788816129826,26905.586817979813,13874,1726859909.95386
43935,43850,,,0.5547,53882880000.0,0.06150910323398547,475.60788816129826,26906.307722330093,13875,1726859910.6747644
43936,43851,,,0.5552,53884108800.0,0.05794053384965298,475.60788816129826,26907.029871225357,13876,1726859911.3969133
43937,43852,,,0.5547,53885337600.0,0.12172992738094776,475.60788816129826,26907.7467982769,13877,1726859912.1138403
43938,43853,,,0.5547,53886566400.0,0.0477160013953673,475.60788816129826,26908.463137865067,13878,1726859912.83018
43939,43854,,,0.5552,53887795200.0,0.09573109703453947,475.60788816129826,26909.184898138046,13879,1726859913.5519402
43940,43855,,,0.5552,53889024000.0,0.06662738031081068,475.60788816129826,26909.906730413437,13880,1726859914.2737725
43941,43856,,,0.5537,53890252800.0,0.04679148997421749,475.60788816129826,26910.625904083252,13881,1726859914.9929461
43942,43857,,,0.5532,53891481600.0,0.06273159831208776,475.60788816129826,26911.348415374756,13882,1726859915.7154574
43943,43858,,,0.5557,53892710400.0,0.04565608872439146,475.60788816129826,26912.075311899185,13883,1726859916.442354
43944,43859,,,0.5552,53893939200.0,0.05167145965714785,475.60788816129826,26912.797040700912,13884,1726859917.1640828
43945,43860,,,0.5547,53895168000.0,0.04319852312777737,475.64133102711963,26913.520316839218,13885,1726859917.887359
43946,43861,,,0.5542,53896396800.0,0.07895411091921409,475.64133102711963,26914.24228477478,13886,1726859918.6093268
43947,43862,,,0.5562,53897625600.0,0.07175522900934651,475.64133102711963,26914.962265491486,13887,1726859919.3293076
43948,43863,,,0.5547,53898854400.0,0.05247658605654153,475.64133102711963,26915.683386087418,13888,1726859920.0504282
43949,43864,,,0.5547,53900083200.0,0.09244732652217712,475.64133102711963,26916.405445337296,13889,1726859920.7724874
43950,43865,,,0.5542,53901312000.0,0.03977147795682062,475.64133102711963,26917.127931833267,13890,1726859921.494974
43951,43866,,,0.5557,53902540800.0,0.09535226617394353,475.64133102711963,26917.85151219368,13891,1726859922.2185543
43952,43867,,,0.5547,53903769600.0,0.07576644079552879,475.64133102711963,26918.56865787506,13892,1726859922.9357
43953,43868,,,0.5552,53904998400.0,0.08321764347833277,475.64133102711963,26919.290030002594,13893,1726859923.657072
43954,43869,,,0.5552,53906227200.0,0.07595624721460412,475.64133102711963,26920.008932828903,13894,1726859924.375975
43955,43870,,,0.5557,53907456000.0,0.05498828648641779,475.64133102711963,26920.72930765152,13895,1726859925.0963497
43956,43871,,,0.5552,53908684800.0,0.10011842471955566,475.64133102711963,26921.44488477707,13896,1726859925.8119268
43957,43872,,,0.5547,53909913600.0,0.07601224023240061,475.64133102711963,26922.16491508484,13897,1726859926.5319571
43958,43873,,,0.5557,53911142400.0,0.046888419601539236,475.64133102711963,26922.889592409134,13898,1726859927.2566345
43959,43874,,,0.5542,53912371200.0,0.10342501257342761,475.64133102711963,26923.611597299576,13899,1726859927.9786394
43960,43875,,,0.5552,53913600000.0,0.04554310502821691,475.64133102711963,26924.33306145668,13900,1726859928.7001035
43961,43876,,,0.5547,53914828800.0,0.11028262790747813,475.64133102711963,26925.05544757843,13901,1726859929.4224896
43962,43877,,,0.5552,53916057600.0,0.05392525320608061,475.64133102711963,26925.776443958282,13902,1726859930.143486
43963,43878,,,0.5552,53917286400.0,0.05599144596554891,475.64133102711963,26926.496844768524,13903,1726859930.8638868
43964,43879,,,0.5547,53918515200.0,0.04954014729952765,475.64133102711963,26927.22053718567,13904,1726859931.5875793
43965,43880,,,0.5552,53919744000.0,0.0676589774175645,475.64133102711963,26927.942597150803,13905,1726859932.3096392
43966,43881,,,0.5537,53920972800.0,0.056041655039932595,475.64133102711963,26928.66437149048,13906,1726859933.0314136
43967,43882,,,0.5547,53922201600.0,0.06723280751337697,475.64133102711963,26929.384920835495,13907,1726859933.751963
43968,43883,,,0.5557,53923430400.0,0.03594484473688302,475.64133102711963,26930.10310268402,13908,1726859934.4701447
43969,43884,,,0.5547,53924659200.0,0.04435274097356136,475.64133102711963,26930.823200702667,13909,1726859935.1902428
43970,43885,,,0.5547,53925888000.0,0.04565873976474582,475.64133102711963,26931.545792341232,13910,1726859935.9128344
43971,43886,,,0.5547,53927116800.0,0.034523077603796075,475.64133102711963,26932.269283533096,13911,1726859936.6363256
43972,43887,,,0.5547,53928345600.0,0.03744273216818511,475.64133102711963,26932.991401672363,13912,1726859937.3584437
43973,43888,,,0.5547,53929574400.0,0.03570554227145512,475.64133102711963,26933.711148023605,13913,1726859938.07819
43974,43889,,,0.5547,53930803200.0,0.04123492410516859,475.64133102711963,26934.43435883522,13914,1726859938.801401
43975,43890,,,0.5547,53932032000.0,0.04933788749690869,475.64133102711963,26935.155702352524,13915,1726859939.5227444
43976,43891,,,0.5552,53933260800.0,0.047886154474872926,475.64133102711963,26935.873135328293,13916,1726859940.2401774
43977,43892,,,0.5542,53934489600.0,0.039920987298761,475.64133102711963,26936.592428684235,13917,1726859940.9594707
43978,43893,,,0.5552,53935718400.0,0.039118732584528214,475.64133102711963,26937.313586950302,13918,1726859941.680629
43979,43894,,,0.5552,53936947200.0,0.026318009630120456,475.64133102711963,26938.032641887665,13919,1726859942.399684
43980,43895,,,0.5557,53938176000.0,0.04404197273198998,475.64133102711963,26938.753039360046,13920,1726859943.1200814
43981,43896,,,0.5552,53939404800.0,0.09888826477727065,475.64133102711963,26939.47424006462,13921,1726859943.8412821
43982,43897,,,0.5552,53940633600.0,0.08310918858492529,475.64133102711963,26940.19638776779,13922,1726859944.5634298
43983,43898,,,0.5552,53941862400.0,0.04903275671320327,475.64133102711963,26940.91753220558,13923,1726859945.2845743
43984,43899,,,0.5547,53943091200.0,0.09965263670575769,475.64133102711963,26941.64118695259,13924,1726859946.008229
43985,43900,,,0.5547,53944320000.0,0.059103090534446824,475.64133102711963,26942.363470315933,13925,1726859946.7305124
43986,43901,,,0.5547,53945548800.0,0.07340197589809633,475.64133102711963,26943.08519053459,13926,1726859947.4522326
43987,43902,,,0.5552,53946777600.0,0.06598331497046703,475.64133102711963,26943.812762260437,13927,1726859948.1798043
43988,43903,,,0.5547,53948006400.0,0.0867090005212013,475.64133102711963,26944.534771203995,13928,1726859948.9018133
43989,43904,,,0.5552,53949235200.0,0.0682461040488761,475.6396351230625,26945.257989645004,13929,1726859949.6250317
43990,43905,,,0.5562,53950464000.0,0.039639717522551264,475.6396351230625,26945.981600284576,13930,1726859950.3486423
43991,43906,,,0.5542,53951692800.0,0.05079426699440132,475.64133102711963,26946.70506644249,13931,1726859951.0721085
43992,43907,,,0.5547,53952921600.0,0.06087332373149621,475.64133102711963,26947.429167747498,13932,1726859951.7962098
43993,43908,,,0.5552,53954150400.0,0.06847985480092622,475.64133102711963,26948.1507833004,13933,1726859952.5178254
43994,43909,,,0.5547,53955379200.0,0.037265611458411105,475.64133102711963,26948.87249135971,13934,1726859953.2395334
43995,43910,,,0.5552,53956608000.0,0.04504341345097651,475.64133102711963,26949.594252586365,13935,1726859953.9612947
43996,43911,,,0.5557,53957836800.0,0.05130648975874853,475.64133102711963,26950.31669473648,13936,1726859954.6837368
43997,43912,,,0.5552,53959065600.0,0.08288393728938787,475.64133102711963,26951.038142681122,13937,1726859955.4051847
43998,43913,,,0.5547,53960294400.0,0.04337413582384795,475.6396351230625,26951.758742809296,13938,1726859956.1257849
43999,43914,,,0.5542,53961523200.0,0.07379542361483937,475.64133102711963,26952.47712612152,13939,1726859956.8441682
44000,43915,,,0.5557,53962752000.0,0.07833107277490081,475.64133102711963,26953.20036125183,13940,1726859957.5674033
44001,43916,,,0.5547,53963980800.0,0.055747450692466685,475.64133102711963,26953.923139810562,13941,1726859958.2901819
44002,43917,,,0.5547,53965209600.0,0.06793726479293453,475.64133102711963,26954.64246082306,13942,1726859959.009503
44003,43918,,,0.5552,53966438400.0,0.06498674696581246,475.64133102711963,26955.363589286804,13943,1726859959.7306314
44004,43919,,,0.5552,53967667200.0,0.05762579485064537,475.64133102711963,26956.085079431534,13944,1726859960.4521215
44005,43920,,,0.5547,53968896000.0,0.04647975099056662,475.64133102711963,26956.803652763367,13945,1726859961.1706948
44006,43921,,,0.5552,53970124800.0,0.05689776624193086,475.64133102711963,26957.524697303772,13946,1726859961.8917394
44007,43922,,,0.5552,53971353600.0,0.08277285665650023,475.64133102711963,26958.24585700035,13947,1726859962.612899
44008,43923,,,0.5552,53972582400.0,0.04132953276447735,475.64133102711963,26958.96912407875,13948,1726859963.3361661
44009,43924,,,0.5547,53973811200.0,0.06932990668138143,475.64133102711963,26959.690778017044,13949,1726859964.05782
44010,43925,,,0.5562,53975040000.0,0.06432445871934445,475.7167495277521,26960.408185720444,13950,1726859964.7752278
44011,43926,,,0.5537,53976268800.0,0.0504395853116862,475.7167495277521,26961.127947092056,13951,1726859965.4949892
44012,43927,,,0.5547,53977497600.0,0.13527916148137542,475.7167495277521,26961.848799943924,13952,1726859966.215842
44013,43928,,,0.5557,53978726400.0,0.06544236515831571,475.7167495277521,26962.567374944687,13953,1726859966.934417
44014,43929,,,0.5547,53979955200.0,0.09466616854306015,475.7167495277521,26963.290060043335,13954,1726859967.657102
44015,43930,,,0.5547,53981184000.0,0.10137628516474875,475.7167495277521,26964.006964206696,13955,1726859968.3740063
44016,43931,,,0.5552,53982412800.0,0.08325306161543848,475.7167495277521,26964.726415634155,13956,1726859969.0934577
44017,43932,,,0.5552,53983641600.0,0.06525053368838114,475.7167495277521,26965.447493314743,13957,1726859969.8145354
44018,43933,,,0.5552,53984870400.0,0.14607377943814762,475.7167495277521,26966.167877674103,13958,1726859970.5349197
44019,43934,,,0.5547,53986099200.0,0.04314421205579427,475.7167495277521,26966.887269973755,13959,1726859971.254312
44020,43935,,,0.5552,53987328000.0,0.07689719361872643,475.7167495277521,26967.608226776123,13960,1726859971.9752688
44021,43936,,,0.5547,53988556800.0,0.07586084846519424,475.7167495277521,26968.326858520508,13961,1726859972.6939006
44022,43937,,,0.5552,53989785600.0,0.0612532799949559,475.7167495277521,26969.043925762177,13962,1726859973.4109678
44023,43938,,,0.5547,53991014400.0,0.07353023709540037,475.7167495277521,26969.765053987503,13963,1726859974.132096
44024,43939,,,0.5552,53992243200.0,0.04879171014765262,475.7167495277521,26970.48829126358,13964,1726859974.8553333
44025,43940,,,0.5552,53993472000.0,0.09130775715951808,475.7167495277521,26971.208172559738,13965,1726859975.5752146
44026,43941,,,0.5562,53994700800.0,0.04516107562997869,475.7167495277521,26971.927584171295,13966,1726859976.2946262
44027,43942,,,0.5542,53995929600.0,0.08958112214081022,475.7167495277521,26972.650750637054,13967,1726859977.0177927
44028,43943,,,0.5547,53997158400.0,0.07773678645532674,475.7167495277521,26973.370121479034,13968,1726859977.7371635
44029,43944,,,0.5557,53998387200.0,0.046160826359641464,475.7167495277521,26974.089968919754,13969,1726859978.457011
44030,43945,,,0.5542,53999616000.0,0.05663810221576472,475.7167495277521,26974.809912204742,13970,1726859979.1769543
44031,43946,,,0.5542,54000844800.0,0.04865539651296467,475.7167495277521,26975.52879190445,13971,1726859979.895834
44032,43947,,,0.5552,54002073600.0,0.0490950922958208,475.7167495277521,26976.24666571617,13972,1726859980.6137078
44033,43948,,,0.5557,54003302400.0,0.03894970846700167,475.7167495277521,26976.963715791702,13973,1726859981.3307579
44034,43949,,,0.5557,54004531200.0,0.08229849921342244,475.7167495277521,26977.682772397995,13974,1726859982.0498145
44035,43950,,,0.5557,54005760000.0,0.045904273628457344,475.7167495277521,26978.40063714981,13975,1726859982.7676792
44036,43951,,,0.5552,54006988800.0,0.049621044871723766,475.7167495277521,26979.119570732117,13976,1726859983.4866128
44037,43952,,,0.5552,54008217600.0,0.05979835300566717,475.7167495277521,26979.83949446678,13977,1726859984.2065365
44038,43953,,,0.5557,54009446400.0,0.04053693678562156,475.7167495277521,26980.55869626999,13978,1726859984.9257383
44039,43954,,,0.5542,54010675200.0,0.06293452976738576,475.7167495277521,26981.27818918228,13979,1726859985.6452312
44040,43955,,,0.5547,54011904000.0,0.045100460451901546,475.7167495277521,26981.997903823853,13980,1726859986.364946
44041,43956,,,0.5547,54013132800.0,0.04954586236702855,475.7167495277521,26982.715950012207,13981,1726859987.082992
44042,43957,,,0.5532,54014361600.0,0.04639988951648457,475.7167495277521,26983.437371492386,13982,1726859987.8044136
44043,43958,,,0.5552,54015590400.0,0.0652071490305463,475.7167495277521,26984.15775036812,13983,1726859988.5247924
44044,43959,,,0.5542,54016819200.0,0.08463326158505953,475.7167495277521,26984.8756210804,13984,1726859989.2426631
44045,43960,,,0.5557,54018048000.0,0.047718000112724895,475.7167495277521,26985.592576503754,13985,1726859989.9596186
44046,43961,,,0.5547,54019276800.0,0.0551992455813585,475.7167495277521,26986.313223838806,13986,1726859990.680266
44047,43962,,,0.5547,54020505600.0,0.04028563553066227,475.7167495277521,26987.036388635635,13987,1726859991.4034307
44048,43963,,,0.5542,54021734400.0,0.08112275537991448,475.7167495277521,26987.75891971588,13988,1726859992.1259618
44049,43964,,,0.5547,54022963200.0,0.04045928074869516,475.7167495277521,26988.479640483856,13989,1726859992.8466825
44050,43965,,,0.5547,54024192000.0,0.07673482210839973,475.7167495277521,26989.199770450592,13990,1726859993.5668125
44051,43966,,,0.5537,54025420800.0,0.05404895773793233,475.7167495277521,26989.920696020126,13991,1726859994.287738
44052,43967,,,0.5547,54026649600.0,0.07186178389360484,475.7167495277521,26990.640394687653,13992,1726859995.0074368
44053,43968,,,0.5552,54027878400.0,0.07591491543141309,475.7167495277521,26991.361814022064,13993,1726859995.728856
44054,43969,,,0.5557,54029107200.0,0.062368422481429896,475.7167495277521,26992.08497285843,13994,1726859996.452015
44055,43970,,,0.5566,54030336000.0,0.09204079328814165,475.7167495277521,26992.80376648903,13995,1726859997.1708086
44056,43971,,,0.5552,54031564800.0,0.0655117868720637,475.7167495277521,26993.52342414856,13996,1726859997.8904662
44057,43972,,,0.5542,54032793600.0,0.11909856113864306,475.7167495277521,26994.24385356903,13997,1726859998.6108956
44058,43973,,,0.5542,54034022400.0,0.0498061726177928,475.7167495277521,26994.963622570038,13998,1726859999.3306646
44059,43974,,,0.5542,54035251200.0,0.11386400604422137,475.7167495277521,26995.683448791504,13999,1726860000.0504909
44060,43975,,,0.5552,54036480000.0,0.05719609915056346,475.7167495277521,26996.403764247894,14000,1726860000.7708063
44061,43976,,,0.5552,54037708800.0,0.05558579521815363,475.7167495277521,26997.12250852585,14001,1726860001.4895506
44062,43977,,,0.5552,54038937600.0,0.055860621233773174,475.7167495277521,26997.842972517014,14002,1726860002.2100146
44063,43978,,,0.5547,54040166400.0,0.049080782549035334,475.7167495277521,26998.56379842758,14003,1726860002.9308405
44064,43979,,,0.5552,54041395200.0,0.07461244299287849,475.7167495277521,26999.285524129868,14004,1726860003.6525662
44065,43980,,,0.5552,54042624000.0,0.06420437258328224,475.7167495277521,27000.008769750595,14005,1726860004.3758118
44066,43981,,,0.5557,54043852800.0,0.04797577956490285,475.7167495277521,27000.733016252518,14006,1726860005.1000583
44067,43982,,,0.5547,54045081600.0,0.07549869610924836,475.7167495277521,27001.45643877983,14007,1726860005.8234808
44068,43983,,,0.5542,54046310400.0,0.06241642440030607,475.7167495277521,27002.17734694481,14008,1726860006.544389
44069,43984,,,0.5547,54047539200.0,0.08547175562033947,475.7167495277521,27002.898012161255,14009,1726860007.2650542
44070,43985,,,0.5547,54048768000.0,0.04919317634172172,475.7167495277521,27003.61820960045,14010,1726860007.9852517
44071,43986,,,0.5547,54049996800.0,0.07865426277167137,475.7167495277521,27004.33858346939,14011,1726860008.7056255
44072,43987,,,0.5547,54051225600.0,0.08490618637329161,475.7167495277521,27005.05814743042,14012,1726860009.4251895
44073,43988,,,0.5557,54052454400.0,0.06823871975666879,475.7167495277521,27005.778962612152,14013,1726860010.1460047
44074,43989,,,0.5547,54053683200.0,0.07004132276446906,475.7167495277521,27006.497517347336,14014,1726860010.8645594
44075,43990,,,0.5547,54054912000.0,0.03776831630862427,475.7167495277521,27007.218291044235,14015,1726860011.585333
44076,43991,,,0.5557,54056140800.0,0.055067631685950864,475.7167495277521,27007.93835401535,14016,1726860012.305396
44077,43992,,,0.5557,54057369600.0,0.041316422865505666,475.7167495277521,27008.656512498856,14017,1726860013.0235546
44078,43993,,,0.5547,54058598400.0,0.05993238873099185,475.7167495277521,27009.377772569656,14018,1726860013.7448146
44079,43994,,,0.5547,54059827200.0,0.05332227220582581,475.7167495277521,27010.094785928726,14019,1726860014.461828
44080,43995,,,0.5542,54061056000.0,0.0753338053379494,475.7167495277521,27010.824449062347,14020,1726860015.1914911
44081,43996,,,0.5552,54062284800.0,0.058745878716321566,475.7167495277521,27011.542600154877,14021,1726860015.9096422
44082,43997,,,0.5542,54063513600.0,0.12446677768170827,475.7167495277521,27012.260652065277,14022,1726860016.6276941
44083,43998,,,0.5542,54064742400.0,0.048241002166688696,475.7167495277521,27012.981893777847,14023,1726860017.3489358
44084,43999,,,0.5547,54065971200.0,0.05485842056011623,475.7167495277521,27013.702205896378,14024,1726860018.069248
44085,44000,,,0.5537,54067200000.0,0.049430384799724836,475.7167495277521,27014.422736644745,14025,1726860018.7897787
44086,44000,,0.5732954144477844,,54067200000.0,0.049430384799724836,475.7167495277521,27050.354297876358,14026,1726860054.72134
44087,44000,0.5791453719139099,,,54067200000.0,0.049430384799724836,475.7167495277521,27085.783634662628,14027,1726860090.1506767
44088,44001,,,0.5547,54068428800.0,0.04920814171020974,475.71505389255867,27087.73751282692,14028,1726860092.104555
44089,44002,,,0.5547,54069657600.0,0.05103193115607412,475.71505389255867,27088.45749425888,14029,1726860092.8245363
44090,44003,,,0.5552,54070886400.0,0.05137848784087284,475.7167495277521,27089.179822206497,14030,1726860093.5468643
44091,44004,,,0.5542,54072115200.0,0.07557796299221113,475.71505389255867,27089.89897298813,14031,1726860094.266015
44092,44005,,,0.5562,54073344000.0,0.044708603334348,475.7167495277521,27090.621411800385,14032,1726860094.9884539
44093,44006,,,0.5552,54074572800.0,0.09936427013796494,475.7167495277521,27091.340606212616,14033,1726860095.7076483
44094,44007,,,0.5552,54075801600.0,0.05056826038789764,475.7167495277521,27092.057054042816,14034,1726860096.424096
44095,44008,,,0.5542,54077030400.0,0.07962264946021681,475.7167495277521,27092.77923154831,14035,1726860097.1462736
44096,44009,,,0.5547,54078259200.0,0.04712030222568421,475.71505389255867,27093.499817848206,14036,1726860097.86686
44097,44010,,,0.5547,54079488000.0,0.11399305606940932,475.71505389255867,27094.219336509705,14037,1726860098.5863786
44098,44011,,,0.5542,54080716800.0,0.04651130931443376,475.7167495277521,27094.93657207489,14038,1726860099.3036141
44099,44012,,,0.5552,54081945600.0,0.07698894114355719,475.7167495277521,27095.657487392426,14039,1726860100.0245295
44100,44013,,,0.5547,54083174400.0,0.08286935313586975,475.7167495277521,27096.37675666809,14040,1726860100.7437987
44101,44014,,,0.5547,54084403200.0,0.043122520455028124,475.7167495277521,27097.093199253082,14041,1726860101.4602413
44102,44015,,,0.5552,54085632000.0,0.03243203396602265,475.7167495277521,27097.81161546707,14042,1726860102.1786575
44103,44016,,,0.5552,54086860800.0,0.06778626532586361,475.7167495277521,27098.528635025024,14043,1726860102.895677
44104,44017,,,0.5542,54088089600.0,0.06278076541173454,475.7167495277521,27099.245167016983,14044,1726860103.612209
44105,44018,,,0.5547,54089318400.0,0.0621408665572821,475.7167495277521,27099.962925195694,14045,1726860104.3299673
44106,44019,,,0.5552,54090547200.0,0.10069856108083314,475.7167495277521,27100.681196451187,14046,1726860105.0482385
44107,44020,,,0.5542,54091776000.0,0.102704785010587,475.71505389255867,27101.40158724785,14047,1726860105.7686293
44108,44021,,,0.5552,54093004800.0,0.10857604895841284,475.71505389255867,27102.1202917099,14048,1726860106.4873338
44109,44022,,,0.5547,54094233600.0,0.06864133841175261,475.71505389255867,27102.837857723236,14049,1726860107.2048998
44110,44023,,,0.5547,54095462400.0,0.051770234167257394,475.71505389255867,27103.556685209274,14050,1726860107.9237273
44111,44024,,,0.5547,54096691200.0,0.11440343241692777,475.71505389255867,27104.27420926094,14051,1726860108.6412513
44112,44025,,,0.5562,54097920000.0,0.0828405240863596,475.71505389255867,27104.99414730072,14052,1726860109.3611894
44113,44026,,,0.5552,54099148800.0,0.1045103402594452,475.71505389255867,27105.715121746063,14053,1726860110.0821638
44114,44027,,,0.5562,54100377600.0,0.13016725962579,475.71505389255867,27106.43450307846,14054,1726860110.8015451
44115,44028,,,0.5552,54101606400.0,0.05136841052126277,475.71505389255867,27107.15456366539,14055,1726860111.5216057
44116,44029,,,0.5557,54102835200.0,0.10336164239615264,475.71505389255867,27107.877225637436,14056,1726860112.2442677
44117,44030,,,0.5557,54104064000.0,0.036016321949636596,475.71505389255867,27108.59555387497,14057,1726860112.962596
44118,44031,,,0.5547,54105292800.0,0.07479619715234276,475.71505389255867,27109.315358877182,14058,1726860113.682401
44119,44032,,,0.5547,54106521600.0,0.049433150996176074,475.71505389255867,27110.03598356247,14059,1726860114.4030256
44120,44033,,,0.5547,54107750400.0,0.0699344647913284,475.71505389255867,27110.757226467133,14060,1726860115.1242685
44121,44034,,,0.5547,54108979200.0,0.054221167340879395,475.71505389255867,27111.48069024086,14061,1726860115.8477323
44122,44035,,,0.5542,54110208000.0,0.049582248206680904,475.71505389255867,27112.2041618824,14062,1726860116.571204
44123,44036,,,0.5542,54111436800.0,0.08057978453628838,475.71505389255867,27112.92658019066,14063,1726860117.2936223
44124,44037,,,0.5547,54112665600.0,0.04720602737005972,475.71505389255867,27113.641355514526,14064,1726860118.0083976
44125,44038,,,0.5552,54113894400.0,0.07393436329389667,475.71505389255867,27114.36188864708,14065,1726860118.7289307
44126,44039,,,0.5552,54115123200.0,0.06942153818691003,475.71505389255867,27115.082548856735,14066,1726860119.449591
44127,44040,,,0.5542,54116352000.0,0.04238075902818181,475.71505389255867,27115.79887151718,14067,1726860120.1659136
44128,44041,,,0.5552,54117580800.0,0.037832308789148145,475.71505389255867,27116.520535230637,14068,1726860120.8875773
44129,44042,,,0.5552,54118809600.0,0.049343962573518106,475.71505389255867,27117.23811483383,14069,1726860121.605157
44130,44043,,,0.5542,54120038400.0,0.050084930121779926,475.71505389255867,27117.954577207565,14070,1726860122.3216193
44131,44044,,,0.5557,54121267200.0,0.056230966069798514,475.71505389255867,27118.670894145966,14071,1726860123.0379362
44132,44045,,,0.5542,54122496000.0,0.03470094066046814,475.7919179838493,27119.39217066765,14072,1726860123.7592127
44133,44046,,,0.5542,54123724800.0,0.06872638004173028,475.7919179838493,27120.108637571335,14073,1726860124.4756796
44134,44047,,,0.5547,54124953600.0,0.07805185809207672,475.7936133451142,27120.82830429077,14074,1726860125.1953464
44135,44048,,,0.5537,54126182400.0,0.05199931986399027,475.7936133451142,27121.547584056854,14075,1726860125.9146261
44136,44049,,,0.5547,54127411200.0,0.06647763719524749,475.7936133451142,27122.266155719757,14076,1726860126.6331978
44137,44050,,,0.5542,54128640000.0,0.042277323223810004,475.7936133451142,27122.98626613617,14077,1726860127.3533082
44138,44051,,,0.5552,54129868800.0,0.05127960776431072,475.79530870033807,27123.704231739044,14078,1726860128.0712738
44139,44052,,,0.5547,54131097600.0,0.06101321492099019,475.79530870033807,27124.422862291336,14079,1726860128.7899044
44140,44053,,,0.5547,54132326400.0,0.04571649644567841,475.79530870033807,27125.139123916626,14080,1726860129.506166
44141,44054,,,0.5552,54133555200.0,0.04049851535788124,475.7936133451142,27125.856276512146,14081,1726860130.2233186
44142,44055,,,0.5547,54134784000.0,0.051671116752574575,475.7936133451142,27126.573766469955,14082,1726860130.9408085
44143,44056,,,0.5552,54136012800.0,0.0462381540765365,475.7936133451142,27127.293427705765,14083,1726860131.6604698
44144,44057,,,0.5547,54137241600.0,0.04235840085303399,475.7936133451142,27128.012887001038,14084,1726860132.379929
44145,44058,,,0.5552,54138470400.0,0.040172475376477196,475.7936133451142,27128.728076457977,14085,1726860133.0951185
44146,44059,,,0.5557,54139699200.0,0.033958596664332145,475.7936133451142,27129.448694467545,14086,1726860133.8157365
44147,44060,,,0.5552,54140928000.0,0.051432858952945394,475.7936133451142,27130.16530895233,14087,1726860134.532351
44148,44061,,,0.5547,54142156800.0,0.04481271016779217,475.7936133451142,27130.88450574875,14088,1726860135.2515478
44149,44062,,,0.5547,54143385600.0,0.11297378723364894,475.7936133451142,27131.606719255447,14089,1726860135.9737613
44150,44063,,,0.5552,54144614400.0,0.042183914878361116,475.7936133451142,27132.32475757599,14090,1726860136.6917996
44151,44064,,,0.5552,54145843200.0,0.08854887255662197,475.7936133451142,27133.04198408127,14091,1726860137.4090261
44152,44065,,,0.5562,54147072000.0,0.0527224624354357,475.7936133451142,27133.75874233246,14092,1726860138.1257844
44153,44066,,,0.5547,54148300800.0,0.06612501375197284,475.7936133451142,27134.485374450684,14093,1726860138.8524165
44154,44067,,,0.5552,54149529600.0,0.0684240743879259,475.7936133451142,27135.203772306442,14094,1726860139.5708144
44155,44068,,,0.5552,54150758400.0,0.04818956220949713,475.7936133451142,27135.922166585922,14095,1726860140.2892087
44156,44069,,,0.5547,54151987200.0,0.052495870514602486,475.7936133451142,27136.64071702957,14096,1726860141.007759
44157,44070,,,0.5542,54153216000.0,0.05759834891841785,475.7889664809389,27137.357748746872,14097,1726860141.7247908
44158,44071,,,0.5552,54154444800.0,0.0674466638697199,475.7936133451142,27138.08123898506,14098,1726860142.448281
44159,44072,,,0.5552,54155673600.0,0.05006880813867869,475.7889664809389,27138.800017118454,14099,1726860143.1670592
44160,44073,,,0.5547,54156902400.0,0.09059791702252164,475.787271103116,27139.517691373825,14100,1726860143.8847334
44161,44074,,,0.5542,54158131200.0,0.05182657183199487,475.787271103116,27140.236936092377,14101,1726860144.6039782
44162,44075,,,0.5552,54159360000.0,0.09108402668286486,475.7936133451142,27140.952132940292,14102,1726860145.319175
44163,44076,,,0.5542,54160588800.0,0.03923122041933699,475.7936133451142,27141.669302225113,14103,1726860146.0363443
44164,44077,,,0.5547,54161817600.0,0.04239029537511474,475.7936133451142,27142.38466835022,14104,1726860146.7517104
44165,44078,,,0.5557,54163046400.0,0.057209888952226846,475.7889664809389,27143.1051299572,14105,1726860147.472172
44166,44079,,,0.5552,54164275200.0,0.06287579051137374,475.7936133451142,27143.824114084244,14106,1726860148.1911561
44167,44080,,,0.5557,54165504000.0,0.0745632598972343,475.7919179838493,27144.541399002075,14107,1726860148.908441
44168,44081,,,0.5557,54166732800.0,0.09476231635985972,475.7919179838493,27145.25931930542,14108,1726860149.6263614
44169,44082,,,0.5542,54167961600.0,0.0661429820076186,475.7936133451142,27145.978496789932,14109,1726860150.3455389
44170,44083,,,0.5547,54169190400.0,0.06631589247473062,475.7936133451142,27146.699820756912,14110,1726860151.0668628
44171,44084,,,0.5552,54170419200.0,0.04438951942238358,475.7936133451142,27147.42082643509,14111,1726860151.7878685
44172,44085,,,0.5542,54171648000.0,0.05762125779625256,475.7936133451142,27148.140127420425,14112,1726860152.5071695
44173,44086,,,0.5552,54172876800.0,0.0882508770958618,475.7936133451142,27148.86061000824,14113,1726860153.227652
44174,44087,,,0.5552,54174105600.0,0.07651758088034968,475.7936133451142,27149.57876253128,14114,1726860153.9458046
44175,44088,,,0.5552,54175334400.0,0.06029954158095192,475.7936133451142,27150.29489850998,14115,1726860154.6619406
44176,44089,,,0.5547,54176563200.0,0.049063460129887236,475.7936133451142,27151.01383137703,14116,1726860155.3808734
44177,44090,,,0.5547,54177792000.0,0.09881473412468748,475.7936133451142,27151.73228096962,14117,1726860156.099323
44178,44091,,,0.5562,54179020800.0,0.06430912555946125,475.7936133451142,27152.448857545853,14118,1726860156.8158996
44179,44092,,,0.5542,54180249600.0,0.056602217161017335,475.7936133451142,27153.16723036766,14119,1726860157.5342724
44180,44093,,,0.5542,54181478400.0,0.08716233196366382,475.7936133451142,27153.885147094727,14120,1726860158.2521892
44181,44094,,,0.5547,54182707200.0,0.0457174925689899,475.7936133451142,27154.604049921036,14121,1726860158.971092
44182,44095,,,0.5552,54183936000.0,0.06610462807079898,475.7936133451142,27155.319930791855,14122,1726860159.6869729
44183,44096,,,0.5547,54185164800.0,0.06945266699432932,475.7936133451142,27156.038405656815,14123,1726860160.4054477
44184,44097,,,0.5547,54186393600.0,0.08177035067395985,475.7936133451142,27156.75666999817,14124,1726860161.123712
44185,44098,,,0.5537,54187622400.0,0.046905113771399914,475.7936133451142,27157.477184057236,14125,1726860161.8442261
44186,44099,,,0.5542,54188851200.0,0.06847392315311589,475.7936133451142,27158.196923017502,14126,1726860162.563965
44187,44100,,,0.5552,54190080000.0,0.08481737178525535,475.7919179838493,27158.916110754013,14127,1726860163.2831528
44188,44101,,,0.5547,54191308800.0,0.04318468577153109,475.7919179838493,27159.63776397705,14128,1726860164.004806
44189,44102,,,0.5552,54192537600.0,0.08712829618440418,475.7919179838493,27160.354232788086,14129,1726860164.7212749
44190,44103,,,0.5552,54193766400.0,0.05456269156376627,475.7919179838493,27161.075271129608,14130,1726860165.4423132
44191,44104,,,0.5547,54194995200.0,0.1128863232576586,475.7919179838493,27161.794188976288,14131,1726860166.161231
44192,44105,,,0.5547,54196224000.0,0.04257880279921294,475.7919179838493,27162.51384282112,14132,1726860166.880885
44193,44106,,,0.5547,54197452800.0,0.0733663179620867,475.7919179838493,27163.23165178299,14133,1726860167.5986938
44194,44107,,,0.5547,54198681600.0,0.05931362336390531,475.7919179838493,27163.95159482956,14134,1726860168.318637
44195,44108,,,0.5547,54199910400.0,0.07015902583145085,475.7919179838493,27164.669867038727,14135,1726860169.036909
44196,44109,,,0.5552,54201139200.0,0.13000842598751058,475.7919179838493,27165.387974500656,14136,1726860169.7550166
44197,44110,,,0.5547,54202368000.0,0.1437299823682645,475.7919179838493,27166.104811429977,14137,1726860170.4718535
44198,44111,,,0.5552,54203596800.0,0.13855855442230314,475.7919179838493,27166.824454545975,14138,1726860171.1914966
44199,44112,,,0.5557,54204825600.0,0.040930501772739686,475.7919179838493,27167.543326854706,14139,1726860171.910369
44200,44113,,,0.5552,54206054400.0,0.17039667966625774,475.7919179838493,27168.259634017944,14140,1726860172.626676
44201,44114,,,0.5547,54207283200.0,0.08375303358664038,475.7919179838493,27168.981821775436,14141,1726860173.3488638
44202,44115,,,0.5537,54208512000.0,0.04150601671573326,475.7919179838493,27169.699431180954,14142,1726860174.0664732
44203,44116,,,0.5547,54209740800.0,0.11431625777247904,475.7919179838493,27170.419384479523,14143,1726860174.7864265
44204,44117,,,0.5552,54210969600.0,0.051502500963443686,475.7919179838493,27171.13792347908,14144,1726860175.5049655
44205,44118,,,0.5557,54212198400.0,0.08735055316082625,475.7919179838493,27171.861005306244,14145,1726860176.2280474
44206,44119,,,0.5552,54213427200.0,0.06503607035771285,475.7919179838493,27172.582644224167,14146,1726860176.9496863
44207,44120,,,0.5552,54214656000.0,0.039173816894826706,475.7919179838493,27173.299304246902,14147,1726860177.6663463
44208,44121,,,0.5537,54215884800.0,0.053596404370808946,475.7919179838493,27174.01469683647,14148,1726860178.381739
44209,44122,,,0.5547,54217113600.0,0.043951087789888585,475.7919179838493,27174.733148097992,14149,1726860179.1001902
44210,44123,,,0.5552,54218342400.0,0.06440133539995739,475.8673126184966,27175.447083950043,14150,1726860179.814126
44211,44124,,,0.5547,54219571200.0,0.04226770956356478,475.8673126184966,27176.385398864746,14151,1726860180.752441
44212,44125,,,0.5557,54220800000.0,0.06637190058214826,475.8673126184966,27177.102015018463,14152,1726860181.469057
44213,44126,,,0.5537,54222028800.0,0.0640313850960075,475.8673126184966,27177.81982254982,14153,1726860182.1868646
44214,44127,,,0.5552,54223257600.0,0.05479478239146872,475.8673126184966,27178.537870168686,14154,1726860182.9049122
44215,44128,,,0.5547,54224486400.0,0.056441712808643595,475.8673126184966,27179.255355358124,14155,1726860183.6223974
44216,44129,,,0.5547,54225715200.0,0.054817042693986386,475.8673126184966,27179.973471403122,14156,1726860184.3405135
44217,44130,,,0.5547,54226944000.0,0.03780812328202855,475.8673126184966,27180.691068410873,14157,1726860185.0581105
44218,44131,,,0.5547,54228172800.0,0.07040429294817621,475.8673126184966,27181.407507181168,14158,1726860185.7745492
44219,44132,,,0.5562,54229401600.0,0.04717005739574158,475.8673126184966,27182.12426352501,14159,1726860186.4913056
44220,44133,,,0.5547,54230630400.0,0.11411019667460377,475.8673126184966,27182.840944767,14160,1726860187.2079868
44221,44134,,,0.5557,54231859200.0,0.029768033222238886,475.8673126184966,27183.55670261383,14161,1726860187.9237447
44222,44135,,,0.5552,54233088000.0,0.1051060043690576,475.8673126184966,27184.274247169495,14162,1726860188.6412892
44223,44136,,,0.5547,54234316800.0,0.06070735761775758,475.86266647400487,27184.990369081497,14163,1726860189.3574111
44224,44137,,,0.5552,54235545600.0,0.06108238123260652,475.86266647400487,27185.70894408226,14164,1726860190.0759861
44225,44138,,,0.5557,54236774400.0,0.049159600465352046,475.86266647400487,27186.4283080101,14165,1726860190.79535
44226,44139,,,0.5547,54238003200.0,0.04401897884539821,475.86266647400487,27187.14494228363,14166,1726860191.5119843
44227,44140,,,0.5552,54239232000.0,0.051516783607810805,475.86266647400487,27187.86205649376,14167,1726860192.2290986
44228,44141,,,0.5542,54240460800.0,0.041739998273918104,475.86266647400487,27188.58114337921,14168,1726860192.9481854
44229,44142,,,0.5557,54241689600.0,0.038740511123470704,475.86266647400487,27189.300477027893,14169,1726860193.667519
44230,44143,,,0.5547,54242918400.0,0.0562906765079236,475.86266647400487,27190.019149303436,14170,1726860194.3861914
44231,44144,,,0.5547,54244147200.0,0.05697958336005885,475.86266647400487,27190.73655796051,14171,1726860195.1036
44232,44145,,,0.5552,54245376000.0,0.036291954567595076,475.86266647400487,27191.453285694122,14172,1726860195.8203278
44233,44146,,,0.5557,54246604800.0,0.05225684271796426,475.86266647400487,27192.171336889267,14173,1726860196.538379
44234,44147,,,0.5552,54247833600.0,0.07022965542147608,475.86266647400487,27192.89285850525,14174,1726860197.2599006
44235,44148,,,0.5542,54249062400.0,0.039367253544764634,475.86266647400487,27193.61425089836,14175,1726860197.981293
44236,44149,,,0.5552,54250291200.0,0.059077443376867315,475.86266647400487,27194.333726406097,14176,1726860198.7007685
44237,44150,,,0.5547,54251520000.0,0.05475485368967759,475.86266647400487,27195.052882432938,14177,1726860199.4199245
44238,44151,,,0.5552,54252748800.0,0.050047748115345354,475.86266647400487,27195.76976251602,14178,1726860200.1368046
44239,44152,,,0.5562,54253977600.0,0.12526092560024588,475.86266647400487,27196.488718509674,14179,1726860200.8557606
44240,44153,,,0.5557,54255206400.0,0.04920479951642082,475.86266647400487,27197.207502126694,14180,1726860201.5745442
44241,44154,,,0.5557,54256435200.0,0.08200691949774838,475.86266647400487,27197.928000211716,14181,1726860202.2950423
44242,44155,,,0.5547,54257664000.0,0.05262331646993663,475.86266647400487,27198.64931535721,14182,1726860203.0163574
44243,44156,,,0.5547,54258892800.0,0.05064722103670042,475.86266647400487,27199.365688085556,14183,1726860203.7327302
44244,44157,,,0.5547,54260121600.0,0.06017745809655236,475.86266647400487,27200.08255958557,14184,1726860204.4496017
44245,44158,,,0.5552,54261350400.0,0.06291668872547229,475.86266647400487,27200.79983639717,14185,1726860205.1668785
44246,44159,,,0.5547,54262579200.0,0.057960259618853704,475.86266647400487,27201.520183086395,14186,1726860205.8872252
44247,44160,,,0.5547,54263808000.0,0.05566566003024066,475.86266647400487,27202.236268758774,14187,1726860206.6033108
44248,44161,,,0.5547,54265036800.0,0.04516557977400046,475.86266647400487,27202.957233428955,14188,1726860207.3242755
44249,44162,,,0.5547,54266265600.0,0.07820674117818059,475.86266647400487,27203.67741918564,14189,1726860208.0444613
44250,44163,,,0.5547,54267494400.0,0.07080856976133114,475.86266647400487,27204.396866321564,14190,1726860208.7639084
44251,44164,,,0.5542,54268723200.0,0.03965438997806657,475.86266647400487,27205.11977481842,14191,1726860209.486817
44252,44165,,,0.5552,54269952000.0,0.04490458160697996,475.900080603849,27205.84138083458,14192,1726860210.208423
44253,44166,,,0.5547,54271180800.0,0.057114172490568244,475.8954347792696,27206.56120944023,14193,1726860210.9282515
44254,44167,,,0.5552,54272409600.0,0.06266542945936532,475.900080603849,27207.284635782242,14194,1726860211.6516778
44255,44168,,,0.5547,54273638400.0,0.06030517440586213,475.900080603849,27208.0070002079,14195,1726860212.3740423
44256,44169,,,0.5547,54274867200.0,0.03308003038176737,475.900080603849,27208.726086378098,14196,1726860213.0931284
44257,44170,,,0.5547,54276096000.0,0.04001676793790008,475.900080603849,27209.447229623795,14197,1726860213.8142717
44258,44171,,,0.5552,54277324800.0,0.05003329247077849,475.900080603849,27210.16729450226,14198,1726860214.5343366
44259,44172,,,0.5547,54278553600.0,0.04987089936465268,475.900080603849,27210.889362096786,14199,1726860215.2564042
44260,44173,,,0.5552,54279782400.0,0.06316406991845328,475.900080603849,27211.610100746155,14200,1726860215.9771428
44261,44174,,,0.5547,54281011200.0,0.07535214036083705,475.900080603849,27212.330993413925,14201,1726860216.6980355
44262,44175,,,0.5542,54282240000.0,0.057182444477818554,475.8954347792696,27213.049525737762,14202,1726860217.4165678
44263,44176,,,0.5552,54283468800.0,0.05316652393992925,475.8954347792696,27213.76773071289,14203,1726860218.1347728
44264,44177,,,0.5547,54284697600.0,0.04899439845192305,475.8954347792696,27214.48711681366,14204,1726860218.8541589
44265,44178,,,0.5542,54285926400.0,0.06545527836737465,475.8954347792696,27215.205815076828,14205,1726860219.5728571
44266,44179,,,0.5557,54287155200.0,0.05002371412155411,475.900080603849,27215.923536539078,14206,1726860220.2905786
44267,44180,,,0.5552,54288384000.0,0.0747455623634749,475.900080603849,27216.64152789116,14207,1726860221.00857
44268,44181,,,0.5552,54289612800.0,0.07633150713866459,475.900080603849,27217.35807108879,14208,1726860221.7251132
44269,44182,,,0.5547,54290841600.0,0.06145173495376835,475.900080603849,27218.07815670967,14209,1726860222.4451988
44270,44183,,,0.5547,54292070400.0,0.13087372979258532,475.900080603849,27218.798717975616,14210,1726860223.16576
44271,44184,,,0.5547,54293299200.0,0.04324000572509545,475.900080603849,27219.5178732872,14211,1726860223.8849154
44272,44185,,,0.5547,54294528000.0,0.07378674020005574,475.900080603849,27220.2353246212,14212,1726860224.6023667
44273,44186,,,0.5542,54295756800.0,0.07128946894459812,475.900080603849,27220.951607465744,14213,1726860225.3186495
44274,44187,,,0.5547,54296985600.0,0.040586779139835945,475.900080603849,27221.668974637985,14214,1726860226.0360167
44275,44188,,,0.5547,54298214400.0,0.11158620593979406,475.9964671284336,27222.3871178627,14215,1726860226.75416
44276,44189,,,0.5552,54299443200.0,0.04564119488215419,475.9964671284336,27223.105330467224,14216,1726860227.4723725
44277,44190,,,0.5542,54300672000.0,0.046977330110940005,475.9964671284336,27223.82503938675,14217,1726860228.1920815
44278,44191,,,0.5542,54301900800.0,0.05126402307692782,475.9964671284336,27224.544968128204,14218,1726860228.9120102
44279,44192,,,0.5562,54303129600.0,0.044580310492334976,475.9964671284336,27225.262953042984,14219,1726860229.629995
44280,44193,,,0.5547,54304358400.0,0.059498969294860066,475.9964671284336,27225.978612422943,14220,1726860230.3456545
44281,44194,,,0.5547,54305587200.0,0.03644017846148223,475.9964671284336,27226.70019841194,14221,1726860231.0672405
44282,44195,,,0.5552,54306816000.0,0.05496365081422011,475.9964671284336,27227.420622587204,14222,1726860231.7876647
44283,44196,,,0.5547,54308044800.0,0.06485734611591487,475.9964671284336,27228.14111995697,14223,1726860232.508162
44284,44197,,,0.5552,54309273600.0,0.05477217122814853,475.9964671284336,27228.860144615173,14224,1726860233.2271867
44285,44198,,,0.5542,54310502400.0,0.0603093468702798,475.9964671284336,27229.580552101135,14225,1726860233.9475942
44286,44199,,,0.5552,54311731200.0,0.03452313282191401,475.9964671284336,27230.299615621567,14226,1726860234.6666577
44287,44200,,,0.5552,54312960000.0,0.12554605726919094,475.9964671284336,27231.01843547821,14227,1726860235.3854775
44288,44201,,,0.5547,54314188800.0,0.038883786944275384,475.9964671284336,27231.737512111664,14228,1726860236.1045542
44289,44202,,,0.5542,54315417600.0,0.04965025747295718,475.9918222446159,27232.453608751297,14229,1726860236.8206508
44290,44203,,,0.5542,54316646400.0,0.0526440703289002,475.9918222446159,27233.172475337982,14230,1726860237.5395174
44291,44204,,,0.5542,54317875200.0,0.0477342972652308,475.9918222446159,27233.89360499382,14231,1726860238.260647
44292,44205,,,0.5547,54319104000.0,0.06275136498201668,475.9918222446159,27234.61084485054,14232,1726860238.977887
44293,44206,,,0.5552,54320332800.0,0.054832118349651106,475.9918222446159,27235.333022356033,14233,1726860239.7000644
44294,44207,,,0.5542,54321561600.0,0.06355061198669827,475.9964671284336,27236.052649497986,14234,1726860240.4196916
44295,44208,,,0.5547,54322790400.0,0.041309887981441654,475.9918222446159,27236.775676250458,14235,1726860241.1427183
44296,44209,,,0.5547,54324019200.0,0.04745439305169628,475.9918222446159,27237.497046470642,14236,1726860241.8640885
44297,44210,,,0.5547,54325248000.0,0.04748539105630669,475.9918222446159,27238.21838402748,14237,1726860242.585426
44298,44211,,,0.5552,54326476800.0,0.10780985300719442,475.9918222446159,27238.936648845673,14238,1726860243.303691
44299,44212,,,0.5562,54327705600.0,0.054955111189971914,475.9918222446159,27239.65615916252,14239,1726860244.0232012
44300,44213,,,0.5547,54328934400.0,0.05551436791513493,475.9918222446159,27240.372269392014,14240,1726860244.7393115
44301,44214,,,0.5547,54330163200.0,0.09323933686066742,475.9918222446159,27241.090873241425,14241,1726860245.4579153
44302,44215,,,0.5557,54331392000.0,0.04948488016213297,475.9918222446159,27241.81091403961,14242,1726860246.177956
44303,44216,,,0.5552,54332620800.0,0.12491422629228031,475.9918222446159,27242.527525424957,14243,1726860246.8945675
44304,44217,,,0.5562,54333849600.0,0.06653928164011913,475.9918222446159,27243.245535612106,14244,1726860247.6125777
44305,44218,,,0.5547,54335078400.0,0.053114696284521874,475.9918222446159,27243.9666492939,14245,1726860248.3336914
44306,44219,,,0.5552,54336307200.0,0.07850647002777159,475.9918222446159,27244.685536146164,14246,1726860249.0525782
44307,44220,,,0.5562,54337536000.0,0.05603507556917837,475.9918222446159,27245.404232263565,14247,1726860249.7712743
44308,44221,,,0.5562,54338764800.0,0.06098102682409215,475.9918222446159,27246.124393701553,14248,1726860250.4914358
44309,44222,,,0.5547,54339993600.0,0.06591171849275347,475.9918222446159,27246.84261751175,14249,1726860251.2096596
44310,44223,,,0.5547,54341222400.0,0.054587480942157054,475.9918222446159,27247.558794498444,14250,1726860251.9258366
44311,44224,,,0.5557,54342451200.0,0.05282483338727101,475.9918222446159,27248.283482789993,14251,1726860252.6505249
44312,44225,,,0.5547,54343680000.0,0.06797452197341271,475.9918222446159,27249.00402021408,14252,1726860253.3710623
44313,44226,,,0.5547,54344908800.0,0.03820828871977928,475.9918222446159,27249.724117279053,14253,1726860254.0911593
44314,44227,,,0.5532,54346137600.0,0.05977640963687228,475.9918222446159,27250.444871664047,14254,1726860254.8119137
44315,44228,,,0.5542,54347366400.0,0.05863890290363155,475.9918222446159,27251.1660323143,14255,1726860255.5330744
44316,44229,,,0.5547,54348595200.0,0.0586948112683214,475.9918222446159,27251.888413906097,14256,1726860256.255456
44317,44230,,,0.5552,54349824000.0,0.035603815514407694,475.9918222446159,27252.60811471939,14257,1726860256.9751568
44318,44231,,,0.5552,54351052800.0,0.0577580780936795,475.9918222446159,27253.33207178116,14258,1726860257.6991138
44319,44232,,,0.5547,54352281600.0,0.04184167825342348,475.9918222446159,27254.0511636734,14259,1726860258.4182057
44320,44233,,,0.5557,54353510400.0,0.12441527636500926,475.9918222446159,27254.77241063118,14260,1726860259.1394527
44321,44234,,,0.5547,54354739200.0,0.05645811411666941,475.9918222446159,27255.490247011185,14261,1726860259.857289
44322,44235,,,0.5547,54355968000.0,0.08087487532887204,475.9918222446159,27256.205912590027,14262,1726860260.5729547
44323,44236,,,0.5547,54357196800.0,0.13762579136314426,475.9918222446159,27256.924696445465,14263,1726860261.2917385
44324,44237,,,0.5557,54358425600.0,0.06123094139779873,475.9918222446159,27257.645317316055,14264,1726860262.0123594
44325,44238,,,0.5552,54359654400.0,0.06637540149195158,475.9918222446159,27258.36666917801,14265,1726860262.7337112
44326,44239,,,0.5542,54360883200.0,0.03585146248040581,475.9918222446159,27259.083202838898,14266,1726860263.450245
44327,44240,,,0.5547,54362112000.0,0.09152263355144341,475.9918222446159,27259.805716991425,14267,1726860264.172759
44328,44241,,,0.5547,54363340800.0,0.08541370363725316,475.9918222446159,27260.64365386963,14268,1726860265.010696
44329,44242,,,0.5547,54364569600.0,0.0794371723544374,475.9918222446159,27261.36510324478,14269,1726860265.7321453
44330,44243,,,0.5557,54365798400.0,0.09797914591139183,475.9918222446159,27262.087326526642,14270,1726860266.4543686
44331,44244,,,0.5542,54367027200.0,0.03756234428350043,475.9918222446159,27262.808973550797,14271,1726860267.1760156
44332,44245,,,0.5552,54368256000.0,0.14489121249292922,475.9918222446159,27263.529379606247,14272,1726860267.8964217
44333,44246,,,0.5557,54369484800.0,0.09723804418790621,475.9918222446159,27264.250622034073,14273,1726860268.617664
44334,44247,,,0.5547,54370713600.0,0.0707269203604435,475.9918222446159,27264.97224545479,14274,1726860269.3392875
44335,44248,,,0.5537,54371942400.0,0.10986489278634602,475.9918222446159,27265.695013046265,14275,1726860270.062055
44336,44249,,,0.5547,54373171200.0,0.0624136625780005,475.9918222446159,27266.41441464424,14276,1726860270.7814567
44337,44250,,,0.5557,54374400000.0,0.12169411534587998,475.9918222446159,27267.135041952133,14277,1726860271.502084
44338,44251,,,0.5542,54375628800.0,0.10960882802610969,475.9918222446159,27267.85833621025,14278,1726860272.2253783
44339,44252,,,0.5547,54376857600.0,0.0606875354106896,475.9918222446159,27268.57530260086,14279,1726860272.9423447
44340,44253,,,0.5542,54378086400.0,0.14682648422062317,475.9918222446159,27269.298813581467,14280,1726860273.6658556
44341,44254,,,0.5547,54379315200.0,0.055416275705128665,475.9918222446159,27270.017023563385,14281,1726860274.3840656
44342,44255,,,0.5552,54380544000.0,0.04923423746118032,475.9918222446159,27270.73511481285,14282,1726860275.1021569
44343,44256,,,0.5566,54381772800.0,0.08397566293510816,475.9918222446159,27271.456532478333,14283,1726860275.8235745
44344,44257,,,0.5552,54383001600.0,0.06968521786622926,475.9918222446159,27272.177529335022,14284,1726860276.5445714
44345,44258,,,0.5547,54384230400.0,0.04896842126981351,475.9918222446159,27272.897026777267,14285,1726860277.2640688
44346,44259,,,0.5552,54385459200.0,0.0551571886138751,475.9918222446159,27273.618659496307,14286,1726860277.9857016
44347,44260,,,0.5537,54386688000.0,0.049282483412849416,475.9918222446159,27274.33956503868,14287,1726860278.706607
44348,44261,,,0.5547,54387916800.0,0.05822881385538116,475.9918222446159,27275.06076526642,14288,1726860279.4278073
44349,44262,,,0.5547,54389145600.0,0.06329016677795966,475.9918222446159,27275.78322982788,14289,1726860280.150272
44350,44263,,,0.5547,54390374400.0,0.03556522886889968,475.9918222446159,27276.501612901688,14290,1726860280.868655
44351,44264,,,0.5547,54391603200.0,0.049989573371085894,475.99149500837984,27277.21979355812,14291,1726860281.5868356
44352,44265,,,0.5542,54392832000.0,0.059953508020913183,475.9918222446159,27277.94685959816,14292,1726860282.3139017
44353,44266,,,0.5552,54394060800.0,0.028571488344968952,475.9918222446159,27278.67035317421,14293,1726860283.0373952
44354,44267,,,0.5562,54395289600.0,0.048333292270162836,475.9918222446159,27279.39160466194,14294,1726860283.7586467
44355,44268,,,0.5566,54396518400.0,0.032856237384971676,475.9918222446159,27280.111310720444,14295,1726860284.4783528
44356,44269,,,0.5552,54397747200.0,0.09985388217831931,475.9918222446159,27280.83259487152,14296,1726860285.199637
44357,44270,,,0.5547,54398976000.0,0.054779397751205126,475.9918222446159,27281.55706858635,14297,1726860285.9241107
44358,44271,,,0.5547,54400204800.0,0.10996468290478172,475.9918222446159,27282.280379533768,14298,1726860286.6474216
44359,44272,,,0.5547,54401433600.0,0.041318277994874704,475.9918222446159,27283.00221133232,14299,1726860287.3692534
44360,44273,,,0.5552,54402662400.0,0.07952101601396609,475.9918222446159,27283.724148750305,14300,1726860288.0911908
44361,44274,,,0.5566,54403891200.0,0.08718910806465188,475.9900537301173,27284.443180561066,14301,1726860288.8102226
44362,44275,,,0.5547,54405120000.0,0.07731873150743351,475.9900537301173,27285.164145708084,14302,1726860289.5311878
44363,44276,,,0.5557,54406348800.0,0.053210722192008085,476.0224193774911,27285.8850812912,14303,1726860290.2521234
44364,44277,,,0.5562,54407577600.0,0.08751410478215564,476.0224193774911,27286.6055226326,14304,1726860290.9725647
44365,44278,,,0.5547,54408806400.0,0.062321592729676634,476.02418777174546,27287.32304096222,14305,1726860291.690083
44366,44279,,,0.5557,54410035200.0,0.06200487023960565,476.0224193774911,27288.042631149292,14306,1726860292.4096732
44367,44280,,,0.5542,54411264000.0,0.055954306227739385,476.0224193774911,27288.76088452339,14307,1726860293.1279266
44368,44281,,,0.5552,54412492800.0,0.09759940605247504,476.02418777174546,27289.480597019196,14308,1726860293.847639
44369,44282,,,0.5552,54413721600.0,0.12429868994815932,476.02418777174546,27290.198765277863,14309,1726860294.5658073
44370,44283,,,0.5552,54414950400.0,0.051766458422660144,476.02418777174546,27290.92297434807,14310,1726860295.2900164
44371,44284,,,0.5547,54416179200.0,0.07793043773017447,476.02418777174546,27291.642499685287,14311,1726860296.0095417
44372,44285,,,0.5552,54417408000.0,0.05078872716384337,476.02418777174546,27292.36092400551,14312,1726860296.727966
44373,44286,,,0.5542,54418636800.0,0.08333306416733531,476.02418777174546,27293.079344511032,14313,1726860297.4463866
44374,44287,,,0.5557,54419865600.0,0.0473601908672558,476.02418777174546,27293.800482988358,14314,1726860298.167525
44375,44288,,,0.5552,54421094400.0,0.04513438073813586,476.02418777174546,27294.52175807953,14315,1726860298.8888001
44376,44289,,,0.5552,54422323200.0,0.06084684836471067,476.02418777174546,27295.23912858963,14316,1726860299.6061707
44377,44290,,,0.5537,54423552000.0,0.04881575400688801,476.02418777174546,27295.960158348083,14317,1726860300.3272004
44378,44291,,,0.5547,54424780800.0,0.04479057598986816,476.02418777174546,27296.677482128143,14318,1726860301.0445242
44379,44292,,,0.5552,54426009600.0,0.05690749936690817,476.02418777174546,27297.398035287857,14319,1726860301.7650774
44380,44293,,,0.5552,54427238400.0,0.052137302781008615,476.02418777174546,27298.11856865883,14320,1726860302.4856107
44381,44294,,,0.5547,54428467200.0,0.06392847320440119,476.02418777174546,27298.836522579193,14321,1726860303.2035646
44382,44295,,,0.5537,54429696000.0,0.04647270912434185,476.02418777174546,27299.556330680847,14322,1726860303.9233727
44383,44296,,,0.5547,54430924800.0,0.0392699895186231,476.02418777174546,27300.275964975357,14323,1726860304.643007
44384,44297,,,0.5547,54432153600.0,0.050375692084115145,476.02418777174546,27300.997069597244,14324,1726860305.3641117
44385,44298,,,0.5547,54433382400.0,0.08331404624060255,476.02418777174546,27301.718942642212,14325,1726860306.0859847
44386,44299,,,0.5547,54434611200.0,0.04574038719750025,476.02418777174546,27302.44136953354,14326,1726860306.8084116
44387,44300,,,0.5547,54435840000.0,0.05619591661181063,476.02418777174546,27303.162736415863,14327,1726860307.5297785
44388,44301,,,0.5547,54437068800.0,0.10244171434169823,476.02418777174546,27303.883311271667,14328,1726860308.2503533
44389,44302,,,0.5552,54438297600.0,0.04020504219897924,476.02418777174546,27304.603796958923,14329,1726860308.970839
44390,44303,,,0.5547,54439526400.0,0.09384004060565906,476.02418777174546,27305.323528289795,14330,1726860309.6905704
44391,44304,,,0.5552,54440755200.0,0.10775237629161007,476.02418777174546,27306.046964883804,14331,1726860310.414007
44392,44305,,,0.5547,54441984000.0,0.08467174880598273,476.02418777174546,27306.771515846252,14332,1726860311.138558
44393,44306,,,0.5552,54443212800.0,0.11675998075822062,476.02418777174546,27307.493329763412,14333,1726860311.8603718
44394,44307,,,0.5547,54444441600.0,0.04987776747719246,476.02418777174546,27308.212379932404,14334,1726860312.579422
44395,44308,,,0.5552,54445670400.0,0.07777719600531642,476.02418777174546,27309.00274038315,14335,1726860313.3697824
44396,44309,,,0.5552,54446899200.0,0.03787711699339903,476.02418777174546,27309.719895124435,14336,1726860314.0869372
44397,44310,,,0.5557,54448128000.0,0.04677215968862564,476.02418777174546,27310.434982061386,14337,1726860314.8020241
44398,44311,,,0.5547,54449356800.0,0.050407717478513685,476.02418777174546,27311.19661641121,14338,1726860315.5636585
44399,44312,,,0.5542,54450585600.0,0.05840620106797202,476.02418777174546,27311.915375232697,14339,1726860316.2824173
44400,44313,,,0.5547,54451814400.0,0.03842277545034581,476.02418777174546,27312.633045196533,14340,1726860317.0000873
44401,44314,,,0.5547,54453043200.0,0.04012297506136404,476.02418777174546,27313.357157945633,14341,1726860317.7242
44402,44315,,,0.5547,54454272000.0,0.05750330012676187,476.02418777174546,27314.079031705856,14342,1726860318.4460738
44403,44316,,,0.5547,54455500800.0,0.04749162738089111,476.02418777174546,27314.798345804214,14343,1726860319.1653879
44404,44317,,,0.5562,54456729600.0,0.048716671616062704,476.02418777174546,27315.52086544037,14344,1726860319.8879075
44405,44318,,,0.5547,54457958400.0,0.05290521095641975,476.02418777174546,27316.241270780563,14345,1726860320.6083128
44406,44319,,,0.5552,54459187200.0,0.044499903665977544,476.02418777174546,27316.964656591415,14346,1726860321.3316987
44407,44320,,,0.5542,54460416000.0,0.051259770060203116,476.0438160965333,27317.687606334686,14347,1726860322.0546484
44408,44321,,,0.5557,54461644800.0,0.06170393148130554,476.0438160965333,27318.406909942627,14348,1726860322.773952
44409,44322,,,0.5547,54462873600.0,0.06285492294550513,476.0438160965333,27319.133481025696,14349,1726860323.500523
44410,44323,,,0.5557,54464102400.0,0.06871298407702355,476.0420477751939,27319.858070373535,14350,1726860324.2251124
44411,44324,,,0.5547,54465331200.0,0.05582890983216828,476.0420477751939,27320.577996969223,14351,1726860324.945039
44412,44325,,,0.5547,54466560000.0,0.06570140167849473,476.0420477751939,27321.297223329544,14352,1726860325.6642654
44413,44326,,,0.5542,54467788800.0,0.041480097039991864,476.04348889603824,27322.019373178482,14353,1726860326.3864152
44414,44327,,,0.5557,54469017600.0,0.05124705291436216,476.0417205734835,27322.7399559021,14354,1726860327.106998
44415,44328,,,0.5547,54470246400.0,0.05817994539743942,476.0417205734835,27323.463131666183,14355,1726860327.8301737
44416,44329,,,0.5547,54471475200.0,0.04527227034281025,476.03990301004444,27324.1845369339,14356,1726860328.551579
44417,44330,,,0.5547,54472704000.0,0.0581854231854314,476.03990301004444,27324.902211904526,14357,1726860329.269254
44418,44331,,,0.5547,54473932800.0,0.053246826964230144,476.03990301004444,27325.62335920334,14358,1726860329.9904013
44419,44332,,,0.5547,54475161600.0,0.06507519246125174,476.03990301004444,27326.340397119522,14359,1726860330.7074392
44420,44333,,,0.5552,54476390400.0,0.05081043674828274,476.03990301004444,27327.061670064926,14360,1726860331.4287121
44421,44334,,,0.5552,54477619200.0,0.03836572207131385,476.03990301004444,27327.781159877777,14361,1726860332.148202
44422,44335,,,0.5552,54478848000.0,0.0668118716909195,476.03990301004444,27328.500206947327,14362,1726860332.867249
44423,44336,,,0.5547,54480076800.0,0.058585526519803,476.1294354036647,27329.21708226204,14363,1726860333.5841243
44424,44337,,,0.5547,54481305600.0,0.06233294317534129,476.1289195657779,27329.93810749054,14364,1726860334.3051496
44425,44338,,,0.5552,54482534400.0,0.07376898141279725,476.1289195657779,27330.65976881981,14365,1726860335.026811
44426,44339,,,0.5552,54483763200.0,0.056297861245871265,476.1289195657779,27331.380861997604,14366,1726860335.747904
44427,44340,,,0.5547,54484992000.0,0.04001829185601547,476.1469684318855,27332.106267929077,14367,1726860336.47331
44428,44341,,,0.5552,54486220800.0,0.076504776479001,476.1469684318855,27332.83296251297,14368,1726860337.2000046
44429,44342,,,0.5552,54487449600.0,0.06692203318779828,476.1469684318855,27333.560842990875,14369,1726860337.927885
44430,44343,,,0.5552,54488678400.0,0.047899611736414834,476.1469684318855,27334.283528327942,14370,1726860338.6505704
44431,44344,,,0.5552,54489907200.0,0.06164612596415547,476.1487855866326,27335.003336668015,14371,1726860339.3703787
44432,44345,,,0.5542,54491136000.0,0.04035628346329878,476.1487855866326,27335.725319862366,14372,1726860340.092362
44433,44346,,,0.5547,54492364800.0,0.05186206587068538,476.1487855866326,27336.446273565292,14373,1726860340.8133156
44434,44347,,,0.5547,54493593600.0,0.04144813986648861,476.1487855866326,27337.173000335693,14374,1726860341.5400424
44435,44348,,,0.5547,54494822400.0,0.039078096725688814,476.22464868549696,27337.89369058609,14375,1726860342.2607327
44436,44349,,,0.5557,54496051200.0,0.050830059716480025,476.22464868549696,27338.61465883255,14376,1726860342.981701
44437,44350,,,0.5552,54497280000.0,0.0599136493789834,476.22464868549696,27339.33699154854,14377,1726860343.7040336
44438,44351,,,0.5557,54498508800.0,0.05925687826050361,476.22464868549696,27340.05807709694,14378,1726860344.4251192
44439,44352,,,0.5547,54499737600.0,0.07612970201807331,476.2251644196918,27340.78202700615,14379,1726860345.149069
44440,44353,,,0.5552,54500966400.0,0.041962700300137254,476.2251644196918,27341.505155324936,14380,1726860345.8721974
44441,44354,,,0.5542,54502195200.0,0.04980041065571424,476.22464868549696,27342.224648714066,14381,1726860346.5916908
44442,44355,,,0.5552,54503424000.0,0.057884971633647475,476.22464868549696,27342.950453281403,14382,1726860347.3174953
44443,44356,,,0.5547,54504652800.0,0.036619828706488174,476.22464868549696,27343.66963481903,14383,1726860348.036677
44444,44357,,,0.5566,54505881600.0,0.04768998611231788,476.22464868549696,27344.39565205574,14384,1726860348.7626941
44445,44358,,,0.5542,54507110400.0,0.05495722030242007,476.22464868549696,27345.115600824356,14385,1726860349.482643
44446,44359,,,0.5557,54508339200.0,0.04027948432341579,476.22464868549696,27345.839616298676,14386,1726860350.2066584
44447,44360,,,0.5562,54509568000.0,0.04926689349532688,476.22464868549696,27346.560188770294,14387,1726860350.9272308
44448,44361,,,0.5547,54510796800.0,0.08498078330404338,476.22464868549696,27347.282270908356,14388,1726860351.649313
44449,44362,,,0.5537,54512025600.0,0.04035017720801848,476.22464868549696,27348.00922513008,14389,1726860352.3762672
44450,44363,,,0.5542,54513254400.0,0.07071504987091067,476.22464868549696,27348.736305475235,14390,1726860353.1033475
44451,44364,,,0.5557,54514483200.0,0.037055225970601485,476.22464868549696,27349.461014270782,14391,1726860353.8280563
44452,44365,,,0.5562,54515712000.0,0.040217896071918675,476.22464868549696,27350.18410205841,14392,1726860354.5511441
44453,44366,,,0.5552,54516940800.0,0.05441360404902901,476.22464868549696,27350.913125276566,14393,1726860355.2801673
44454,44367,,,0.5542,54518169600.0,0.05808569643640298,476.22464868549696,27351.634831905365,14394,1726860356.001874
44455,44368,,,0.5547,54519398400.0,0.05531320360603364,476.2230532895011,27352.357451677322,14395,1726860356.7244937
44456,44369,,,0.5542,54520627200.0,0.047394454493872314,476.2230532895011,27353.078830718994,14396,1726860357.4458728
44457,44370,,,0.5557,54521856000.0,0.0497499019278343,476.2561904945436,27353.80015540123,14397,1726860358.1671975
44458,44371,,,0.5547,54523084800.0,0.052122933844131844,476.2577857795345,27354.519936323166,14398,1726860358.8869784
44459,44372,,,0.5547,54524313600.0,0.04982472258283078,476.2561904945436,27355.239683151245,14399,1726860359.6067252
44460,44373,,,0.5547,54525542400.0,0.06994126003236939,476.2561904945436,27355.961424827576,14400,1726860360.328467
44461,44374,,,0.5557,54526771200.0,0.052339711049498076,476.2561904945436,27356.6822245121,14401,1726860361.0492666
44462,44375,,,0.5552,54528000000.0,0.05430170997066689,476.2561904945436,27357.402242660522,14402,1726860361.7692847
44463,44376,,,0.5547,54529228800.0,0.0938302135740285,476.2561904945436,27358.121665477753,14403,1726860362.4887075
44464,44377,,,0.5542,54530457600.0,0.08478740387240202,476.2561904945436,27358.840559482574,14404,1726860363.2076015
44465,44378,,,0.5547,54531686400.0,0.054884231154073995,476.2561904945436,27359.56195449829,14405,1726860363.9289966
44466,44379,,,0.5552,54532915200.0,0.052851125235579256,476.25437374960137,27360.278872013092,14406,1726860364.645914
44467,44380,,,0.5557,54534144000.0,0.15153350095632975,476.25437374960137,27361.002986192703,14407,1726860365.3700283
44468,44381,,,0.5547,54535372800.0,0.0678518160721337,476.25437374960137,27361.72430920601,14408,1726860366.0913513
44469,44382,,,0.5562,54536601600.0,0.10547130232761963,476.25437374960137,27362.441655397415,14409,1726860366.8086975
44470,44383,,,0.5547,54537830400.0,0.08588271255581367,476.2548894516071,27363.161826133728,14410,1726860367.5288682
44471,44384,,,0.5552,54539059200.0,0.07233600175110778,476.2548894516071,27363.879635810852,14411,1726860368.2466779
44472,44385,,,0.5542,54540288000.0,0.06921878581508303,476.2548894516071,27364.598103046417,14412,1726860368.965145
44473,44386,,,0.5552,54541516800.0,0.07807310371874417,476.2548894516071,27365.320441007614,14413,1726860369.687483
44474,44387,,,0.5547,54542745600.0,0.08273643585664547,476.2548894516071,27366.04714870453,14414,1726860370.4141908
44475,44388,,,0.5552,54543974400.0,0.07722411029316563,476.2567061945821,27366.768615722656,14415,1726860371.1356578
44476,44389,,,0.5552,54545203200.0,0.12199496577281627,476.2567061945821,27367.49299454689,14416,1726860371.8600366
44477,44390,,,0.5547,54546432000.0,0.06042314893508252,476.2567061945821,27368.214824438095,14417,1726860372.5818665
44478,44391,,,0.5547,54547660800.0,0.09731224059162111,476.2567061945821,27368.935705423355,14418,1726860373.3027475
44479,44392,,,0.5552,54548889600.0,0.08762158388746721,476.2567061945821,27369.65774989128,14419,1726860374.024792
44480,44393,,,0.5547,54550118400.0,0.08007763048322235,476.2567061945821,27370.38077378273,14420,1726860374.7478158
44481,44394,,,0.5547,54551347200.0,0.0803516261787687,476.2567061945821,27371.10117673874,14421,1726860375.4682188
44482,44395,,,0.5547,54552576000.0,0.07493981162105617,476.2567061945821,27371.81909108162,14422,1726860376.1861331
44483,44396,,,0.5557,54553804800.0,0.039603666102048574,476.2567061945821,27372.53461909294,14423,1726860376.9016612
44484,44397,,,0.5547,54555033600.0,0.052957814554375086,476.2567061945821,27373.25474882126,14424,1726860377.621791
44485,44398,,,0.5552,54556262400.0,0.0670086891963052,476.2567061945821,27373.976028442383,14425,1726860378.3430705
44486,44399,,,0.5552,54557491200.0,0.061750669957509496,476.2567061945821,27374.696453094482,14426,1726860379.0634952
44487,44400,,,0.5552,54558720000.0,0.051797944517751944,476.2567061945821,27375.418868541718,14427,1726860379.7859106
44488,44401,,,0.5542,54559948800.0,0.06547667247876436,476.2567061945821,27376.14140367508,14428,1726860380.5084457
44489,44402,,,0.5547,54561177600.0,0.09010249770229195,476.2567061945821,27376.856006145477,14429,1726860381.2230482
44490,44403,,,0.5552,54562406400.0,0.05185989334003218,476.2548894516071,27377.577699422836,14430,1726860381.9447415
44491,44404,,,0.5552,54563635200.0,0.09346856598892056,476.2548894516071,27378.298197746277,14431,1726860382.6652398
44492,44405,,,0.5547,54564864000.0,0.09026841751626248,476.2566569826741,27379.016936063766,14432,1726860383.3839781
44493,44406,,,0.5552,54566092800.0,0.06590321042966477,476.2548894516071,27379.737599611282,14433,1726860384.1046417
44494,44407,,,0.5552,54567321600.0,0.06561989709048248,476.2548894516071,27380.458664894104,14434,1726860384.825707
44495,44408,,,0.5552,54568550400.0,0.0641899505046546,476.2548894516071,27381.177800655365,14435,1726860385.5448427
44496,44409,,,0.5562,54569779200.0,0.04333434506393397,476.2548894516071,27381.900706768036,14436,1726860386.2677488
44497,44410,,,0.5552,54571008000.0,0.08219624809923892,476.2548894516071,27382.62265729904,14437,1726860386.9896994
44498,44411,,,0.5542,54572236800.0,0.07909364919090847,476.2548894516071,27383.344145298004,14438,1726860387.7111874
44499,44412,,,0.5557,54573465600.0,0.05734395978257656,476.2548894516071,27384.067309856415,14439,1726860388.434352
44500,44413,,,0.5547,54574694400.0,0.03799857113890698,476.28749954892004,27384.7924118042,14440,1726860389.1594539
44501,44414,,,0.5557,54575923200.0,0.09612132590934899,476.28698388222307,27385.510978460312,14441,1726860389.8780205
44502,44415,,,0.5547,54577152000.0,0.03955515265958255,476.28698388222307,27386.231429815292,14442,1726860390.5984719
44503,44416,,,0.5552,54578380800.0,0.0490409392882597,476.28561833670244,27386.9514234066,14443,1726860391.3184655
44504,44417,,,0.5547,54579609600.0,0.0674672865553956,476.28561833670244,27387.67168712616,14444,1726860392.0387292
44505,44418,,,0.5547,54580838400.0,0.032449249387342484,476.28561833670244,27388.390832901,14445,1726860392.757875
44506,44419,,,0.5547,54582067200.0,0.06215063572506335,476.28698388222307,27389.110725402832,14446,1726860393.4777675
44507,44420,,,0.5552,54583296000.0,0.04089762599360374,476.28698388222307,27389.83163022995,14447,1726860394.1986723
44508,44421,,,0.5552,54584524800.0,0.06935077916020928,476.28749954892004,27390.55410695076,14448,1726860394.921149
44509,44422,,,0.5542,54585753600.0,0.044725719557281406,476.28698388222307,27391.27574467659,14449,1726860395.6427867
44510,44423,,,0.5547,54586982400.0,0.05979719311338518,476.28698388222307,27391.995195150375,14450,1726860396.3622372
44511,44424,,,0.5542,54588211200.0,0.04532407799200333,476.28698388222307,27392.716306447983,14451,1726860397.0833485
44512,44425,,,0.5547,54589440000.0,0.03589820586927539,476.28698388222307,27393.438584804535,14452,1726860397.8056269
44513,44426,,,0.5552,54590668800.0,0.04740851245312838,476.2888005027779,27394.17925786972,14453,1726860398.5463
44514,44427,,,0.5547,54591897600.0,0.055421507939778916,476.2888005027779,27394.910932779312,14454,1726860399.2779748
44515,44428,,,0.5562,54593126400.0,0.04072923170921669,476.2888005027779,27395.63077187538,14455,1726860399.997814
44516,44429,,,0.5552,54594355200.0,0.036888733393277494,476.2888005027779,27396.34976696968,14456,1726860400.716809
44517,44430,,,0.5547,54595584000.0,0.041891529752937105,476.2888005027779,27397.070346593857,14457,1726860401.4373887
44518,44431,,,0.5562,54596812800.0,0.11156220641901374,476.2888005027779,27397.787762403488,14458,1726860402.1548045
44519,44432,,,0.5547,54598041600.0,0.03913401186182733,476.2888005027779,27398.505996227264,14459,1726860402.8730383
44520,44433,,,0.5552,54599270400.0,0.15067714237349697,476.2888005027779,27399.223617315292,14460,1726860403.5906594
44521,44434,,,0.5547,54600499200.0,0.04504407074052772,476.2888005027779,27399.942886829376,14461,1726860404.309929
44522,44435,,,0.5552,54601728000.0,0.10429975641713134,476.2888005027779,27400.658508062363,14462,1726860405.0255501
44523,44436,,,0.5557,54602956800.0,0.06496414826030045,476.2888005027779,27401.37724351883,14463,1726860405.7442856
44524,44437,,,0.5552,54604185600.0,0.11294095072702824,476.3149787528994,27402.094336271286,14464,1726860406.4613783
44525,44438,,,0.5542,54605414400.0,0.08630747824082732,476.3149787528994,27402.81317257881,14465,1726860407.1802146
44526,44439,,,0.5552,54606643200.0,0.09042101722167205,476.3149787528994,27403.533329486847,14466,1726860407.9003716
44527,44440,,,0.5547,54607872000.0,0.05380576102858468,476.3149787528994,27404.25551009178,14467,1726860408.6225522
44528,44441,,,0.5547,54609100800.0,0.03980251052767347,476.3149787528994,27404.971878290176,14468,1726860409.3389204
44529,44442,,,0.5547,54610329600.0,0.04795294253418812,476.3149787528994,27405.688473939896,14469,1726860410.055516
44530,44443,,,0.5552,54611558400.0,0.06721900932244278,476.3149787528994,27406.41827559471,14470,1726860410.7853177
44531,44444,,,0.5547,54612787200.0,0.04668332706766066,476.3149787528994,27407.13928771019,14471,1726860411.5063298
44532,44445,,,0.5547,54614016000.0,0.08665998952453528,476.3132852473517,27407.858800649643,14472,1726860412.2258427
44533,44446,,,0.5547,54615244800.0,0.04978772320889317,476.3149787528994,27408.57651615143,14473,1726860412.9435582
44534,44447,,,0.5552,54616473600.0,0.09982303542049271,476.3149787528994,27409.294588804245,14474,1726860413.6616309
44535,44448,,,0.5547,54617702400.0,0.06405991030046373,476.3132852473517,27410.014905929565,14475,1726860414.381948
44536,44449,,,0.5557,54618931200.0,0.06386220479992198,476.3132852473517,27410.731948375702,14476,1726860415.0989904
44537,44450,,,0.5552,54620160000.0,0.0704415548144882,476.3132852473517,27411.450853824615,14477,1726860415.817896
44538,44451,,,0.5547,54621388800.0,0.040675580414170055,476.3149787528994,27412.168107509613,14478,1726860416.5351496
44539,44452,,,0.5547,54622617600.0,0.049679193564367174,476.3149787528994,27412.886473417282,14479,1726860417.2535155
44540,44453,,,0.5562,54623846400.0,0.0851902992678117,476.3149787528994,27413.604779481888,14480,1726860417.9718215
44541,44454,,,0.5562,54625075200.0,0.04648738953316505,476.3149787528994,27414.323177814484,14481,1726860418.6902199
44542,44455,,,0.5547,54626304000.0,0.09042980957377839,476.3149787528994,27415.04279899597,14482,1726860419.409841
44543,44456,,,0.5552,54627532800.0,0.0521244900476511,476.3149787528994,27415.76156949997,14483,1726860420.1286116
44544,44457,,,0.5562,54628761600.0,0.03598283140926735,476.3149787528994,27416.4803276062,14484,1726860420.8473697
44545,44458,,,0.5542,54629990400.0,0.046497610577121935,476.3149787528994,27417.199847459793,14485,1726860421.5668895
44546,44459,,,0.5547,54631219200.0,0.04090990702153897,476.3149787528994,27417.917244195938,14486,1726860422.2842863
44547,44460,,,0.5547,54632448000.0,0.06770257661213225,476.3149787528994,27418.636070728302,14487,1726860423.0031128
44548,44461,,,0.5557,54633676800.0,0.06498194930339485,476.3149787528994,27419.356644392014,14488,1726860423.7236865
44549,44462,,,0.5547,54634905600.0,0.07168748633411835,476.3149787528994,27420.073523283005,14489,1726860424.4405653
44550,44463,,,0.5557,54636134400.0,0.04744391285012349,476.3149787528994,27420.790640830994,14490,1726860425.157683
44551,44464,,,0.5547,54637363200.0,0.052755342611990254,476.3149787528994,27421.507348060608,14491,1726860425.8743901
44552,44465,,,0.5552,54638592000.0,0.049061217570428584,476.3149787528994,27422.22345852852,14492,1726860426.5905006
44553,44466,,,0.5542,54639820800.0,0.027847671571495557,476.3149787528994,27422.943266391754,14493,1726860427.3103085
44554,44467,,,0.5552,54641049600.0,0.07619196311637218,476.3149787528994,27423.660449504852,14494,1726860428.0274916
44555,44468,,,0.5552,54642278400.0,0.04796630454040948,476.3149787528994,27424.37743663788,14495,1726860428.7444787
44556,44469,,,0.5557,54643507200.0,0.056048634527572146,476.3149787528994,27425.09769296646,14496,1726860429.464735
44557,44470,,,0.5557,54644736000.0,0.05745832008471264,476.3149787528994,27425.813941001892,14497,1726860430.180983
44558,44471,,,0.5552,54645964800.0,0.04997959101696481,476.3149787528994,27426.53376698494,14498,1726860430.900809
44559,44472,,,0.5557,54647193600.0,0.040057644479132175,476.3149787528994,27427.2505838871,14499,1726860431.617626
44560,44473,,,0.5552,54648422400.0,0.06700012841451215,476.3149787528994,27427.971354961395,14500,1726860432.338397
44561,44474,,,0.5552,54649651200.0,0.05414036723340729,476.3149787528994,27428.69399166107,14501,1726860433.0610337
44562,44475,,,0.5547,54650880000.0,0.051053115169931725,476.3149787528994,27429.41401529312,14502,1726860433.7810574
44563,44476,,,0.5552,54652108800.0,0.048145226135928185,476.3149787528994,27430.131866455078,14503,1726860434.4989085
44564,44477,,,0.5547,54653337600.0,0.039301755609742126,476.3149787528994,27430.84731197357,14504,1726860435.214354
44565,44478,,,0.5547,54654566400.0,0.05843537064757459,476.3149787528994,27431.56426358223,14505,1726860435.9313056
44566,44479,,,0.5552,54655795200.0,0.05525254979176029,476.3131622321863,27432.27939558029,14506,1726860436.6464376
44567,44480,,,0.5547,54657024000.0,0.08439518107159359,476.3149787528994,27432.997323989868,14507,1726860437.364366
44568,44481,,,0.5552,54658252800.0,0.10068443367859468,476.3131622321863,27433.71452331543,14508,1726860438.0815654
44569,44482,,,0.5547,54659481600.0,0.06653930008580865,476.3131622321863,27434.43501853943,14509,1726860438.8020606
44570,44483,,,0.5542,54660710400.0,0.042605426310150664,476.3131622321863,27435.151730775833,14510,1726860439.5187728
44571,44484,,,0.5547,54661939200.0,0.05179218872046252,476.3131622321863,27435.86972761154,14511,1726860440.2367697
44572,44485,,,0.5557,54663168000.0,0.05527042118671612,476.3131622321863,27436.58720588684,14512,1726860440.954248
44573,44486,,,0.5552,54664396800.0,0.06509769306541406,476.3131622321863,27437.307631492615,14513,1726860441.6746736
44574,44487,,,0.5547,54665625600.0,0.06633345753975695,476.3131622321863,27438.026265621185,14514,1726860442.3933077
44575,44488,,,0.5552,54666854400.0,0.06630843682977867,476.3131622321863,27438.741356372833,14515,1726860443.1083984
44576,44489,,,0.5557,54668083200.0,0.10005845630337486,476.3131622321863,27439.457729816437,14516,1726860443.824772
44577,44490,,,0.5542,54669312000.0,0.03783373636298953,476.3131622321863,27440.17681002617,14517,1726860444.543852
44578,44491,,,0.5542,54670540800.0,0.056716093366064896,476.3131622321863,27440.895993947983,14518,1726860445.263036
44579,44492,,,0.5547,54671769600.0,0.09592293057313453,476.3131622321863,27441.6144862175,14519,1726860445.9815283
44580,44493,,,0.5542,54672998400.0,0.050635312557528483,476.3131622321863,27442.33227801323,14520,1726860446.69932
44581,44494,,,0.5542,54674227200.0,0.06956585804926686,476.3131622321863,27443.048706293106,14521,1726860447.4157484
44582,44495,,,0.5552,54675456000.0,0.031086699487939577,476.3131622321863,27443.765516996384,14522,1726860448.132559
44583,44496,,,0.5537,54676684800.0,0.048878078110274795,476.3131622321863,27444.483743190765,14523,1726860448.8507853
44584,44497,,,0.5542,54677913600.0,0.09374989481869772,476.3131622321863,27445.223269462585,14524,1726860449.5903115
44585,44498,,,0.5547,54679142400.0,0.04240471096427382,476.3131622321863,27445.942595481873,14525,1726860450.3096375
44586,44499,,,0.5547,54680371200.0,0.07450319528507135,476.3131622321863,27446.664053440094,14526,1726860451.0310955
44587,44500,,,0.5557,54681600000.0,0.05755314394506859,476.3131622321863,27447.38530397415,14527,1726860451.752346
44588,44501,,,0.5557,54682828800.0,0.037966514482931694,476.3131622321863,27448.10373520851,14528,1726860452.4707773
44589,44502,,,0.5547,54684057600.0,0.048353884832247694,476.3131622321863,27448.824102163315,14529,1726860453.1911442
44590,44503,,,0.5547,54685286400.0,0.05963606900216696,476.3131622321863,27449.54273223877,14530,1726860453.9097743
44591,44504,,,0.5542,54686515200.0,0.03523880469048524,476.3131622321863,27450.262321710587,14531,1726860454.6293638
44592,44505,,,0.5552,54687744000.0,0.09751879861137877,476.3131622321863,27450.981415748596,14532,1726860455.3484578
44593,44506,,,0.5547,54688972800.0,0.05774415443202169,476.3131622321863,27451.700476408005,14533,1726860456.0675185
44594,44507,,,0.5547,54690201600.0,0.08460585929275481,476.3131622321863,27452.41964650154,14534,1726860456.7866886
44595,44508,,,0.5562,54691430400.0,0.05478734574429315,476.3131622321863,27453.143350601196,14535,1726860457.5103927
44596,44509,,,0.5547,54692659200.0,0.08357560745399938,476.3131622321863,27453.861387729645,14536,1726860458.2284298
44597,44510,,,0.5547,54693888000.0,0.06900314484342639,476.3131622321863,27454.57817339897,14537,1726860458.9452155
44598,44511,,,0.5547,54695116800.0,0.07472402214432665,476.3445874738423,27455.30170559883,14538,1726860459.6687477
44599,44512,,,0.5547,54696345600.0,0.06011762782097149,476.3445874738423,27456.019575595856,14539,1726860460.3866177
44600,44513,,,0.5552,54697574400.0,0.07647843877673717,476.3445874738423,27456.738926172256,14540,1726860461.1059682
44601,44514,,,0.5542,54698803200.0,0.045424130137357695,476.3445874738423,27457.460012435913,14541,1726860461.8270545
44602,44515,,,0.5557,54700032000.0,0.05695447334731818,476.3445874738423,27458.177450180054,14542,1726860462.5444922
44603,44516,,,0.5552,54701260800.0,0.12837269886542776,476.3445874738423,27458.894409418106,14543,1726860463.2614515
44604,44517,,,0.5547,54702489600.0,0.05016872577577503,476.3445874738423,27459.60962986946,14544,1726860463.976672
44605,44518,,,0.5542,54703718400.0,0.04051934224839352,476.3445874738423,27460.32839989662,14545,1726860464.695442
44606,44519,,,0.5547,54704947200.0,0.07706890200161208,476.3445874738423,27461.049607992172,14546,1726860465.41665
44607,44520,,,0.5552,54706176000.0,0.06472559704431771,476.3445874738423,27461.773077249527,14547,1726860466.1401193
44608,44521,,,0.5547,54707404800.0,0.037052104061437545,476.3445874738423,27462.491528749466,14548,1726860466.8585708
44609,44522,,,0.5552,54708633600.0,0.06785499816527181,476.3445874738423,27463.212401866913,14549,1726860467.579444
44610,44523,,,0.5552,54709862400.0,0.04868373229170747,476.3445874738423,27463.931743383408,14550,1726860468.2987854
44611,44524,,,0.5542,54711091200.0,0.060888075870745045,476.3445874738423,27464.647044181824,14551,1726860469.0140862
44612,44525,,,0.5552,54712320000.0,0.06629501872371271,476.3445874738423,27465.366300344467,14552,1726860469.7333424
44613,44526,,,0.5542,54713548800.0,0.06229956435510806,476.3445874738423,27466.08511853218,14553,1726860470.4521606
44614,44527,,,0.5542,54714777600.0,0.07935245623300487,476.3445874738423,27466.803992033005,14554,1726860471.171034
44615,44528,,,0.5552,54716006400.0,0.09053568959770388,476.3445874738423,27467.523546934128,14555,1726860471.890589
44616,44529,,,0.5557,54717235200.0,0.0654507423930171,476.3445874738423,27468.245943069458,14556,1726860472.6129851
44617,44530,,,0.5547,54718464000.0,0.09090812076406458,476.3445874738423,27468.962594747543,14557,1726860473.3296368
44618,44531,,,0.5547,54719692800.0,0.07172367131707395,476.3445874738423,27469.68535065651,14558,1726860474.0523927
44619,44532,,,0.5552,54720921600.0,0.0924335739942351,476.3428940735602,27470.4125893116,14559,1726860474.7796314
44620,44533,,,0.5547,54722150400.0,0.0599314691662929,476.3415286883194,27471.132895946503,14560,1726860475.499938
44621,44534,,,0.5547,54723379200.0,0.08623478475446784,476.3415286883194,27471.8490152359,14561,1726860476.2160573
44622,44535,,,0.5552,54724608000.0,0.0732855572110264,476.34322209345544,27472.567136764526,14562,1726860476.9341788
44623,44536,,,0.5542,54725836800.0,0.0763299172952774,476.3415286883194,27473.285962104797,14563,1726860477.6530042
44624,44537,,,0.5547,54727065600.0,0.09772701808489767,476.3415286883194,27474.00540113449,14564,1726860478.3724432
44625,44538,,,0.5552,54728294400.0,0.08484779131302557,476.3415286883194,27474.724826335907,14565,1726860479.0918684
44626,44539,,,0.5542,54729523200.0,0.0685773677477744,476.3415286883194,27475.440180540085,14566,1726860479.8072226
44627,44540,,,0.5542,54730752000.0,0.06314880918138581,476.3415286883194,27476.156766414642,14567,1726860480.5238085
44628,44541,,,0.5552,54731980800.0,0.059421981520414516,476.3415286883194,27476.876049995422,14568,1726860481.243092
44629,44542,,,0.5552,54733209600.0,0.04160694519887925,476.3415286883194,27477.592000246048,14569,1726860481.9590423
44630,44543,,,0.5547,54734438400.0,0.07065826687536192,476.3415286883194,27478.312794446945,14570,1726860482.6798365
44631,44544,,,0.5552,54735667200.0,0.04650300460782453,476.3415286883194,27479.03280878067,14571,1726860483.3998508
44632,44545,,,0.5547,54736896000.0,0.05609272104065932,476.3415286883194,27479.749157190323,14572,1726860484.1161993
44633,44546,,,0.5542,54738124800.0,0.033676009346402636,476.3415286883194,27480.470380544662,14573,1726860484.8374226
44634,44547,,,0.5557,54739353600.0,0.042583089439995184,476.3415286883194,27481.189074993134,14574,1726860485.556117
44635,44548,,,0.5552,54740582400.0,0.0417573366065071,476.3415286883194,27481.904397010803,14575,1726860486.271439
44636,44549,,,0.5547,54741811200.0,0.07793131711050219,476.3415286883194,27482.623058080673,14576,1726860486.9901001
44637,44550,,,0.5547,54743040000.0,0.04273401057956742,476.3415286883194,27483.342700719833,14577,1726860487.7097428
44638,44551,,,0.5552,54744268800.0,0.04650027457702207,476.3415286883194,27484.06168985367,14578,1726860488.428732
44639,44552,,,0.5542,54745497600.0,0.05967598997752554,476.34322209345544,27484.781630516052,14579,1726860489.1486726
44640,44553,,,0.5537,54746726400.0,0.060406931269583075,476.34322209345544,27485.50236916542,14580,1726860489.8694112
44641,44554,,,0.5552,54747955200.0,0.058129395847584434,476.34322209345544,27486.222309589386,14581,1726860490.5893517
44642,44555,,,0.5547,54749184000.0,0.08035777845699373,476.34322209345544,27486.940470933914,14582,1726860491.307513
44643,44556,,,0.5552,54750412800.0,0.07730504665234214,476.34322209345544,27487.659641981125,14583,1726860492.026684
44644,44557,,,0.5547,54751641600.0,0.07025455074043102,476.34322209345544,27488.37972831726,14584,1726860492.7467704
44645,44558,,,0.5542,54752870400.0,0.06431240041572285,476.34322209345544,27489.096846342087,14585,1726860493.4638884
44646,44559,,,0.5547,54754099200.0,0.0807860677737912,476.34322209345544,27489.8193693161,14586,1726860494.1864114
44647,44560,,,0.5557,54755328000.0,0.0859125899295972,476.34322209345544,27490.543544769287,14587,1726860494.9105868
44648,44561,,,0.5552,54756556800.0,0.03431667659632643,476.3415286883194,27491.26241493225,14588,1726860495.629457
44649,44562,,,0.5547,54757785600.0,0.059687099324740166,476.3415286883194,27491.982715129852,14589,1726860496.3497572
44650,44563,,,0.5547,54759014400.0,0.04649524001698321,476.3415286883194,27492.703016757965,14590,1726860497.0700588
44651,44564,,,0.5552,54760243200.0,0.08553328336299627,476.3415286883194,27493.42377591133,14591,1726860497.790818
44652,44565,,,0.5547,54761472000.0,0.05948430410773181,476.3415286883194,27494.141963005066,14592,1726860498.509005
44653,44566,,,0.5542,54762700800.0,0.07714106539360868,476.3404257166034,27494.861390590668,14593,1726860499.2284327
44654,44567,,,0.5562,54763929600.0,0.06626626692892802,476.3421191256606,27495.633745908737,14594,1726860500.000788
44655,44568,,,0.5547,54765158400.0,0.08367673093161651,476.3421191256606,27496.35764980316,14595,1726860500.7246919
44656,44569,,,0.5547,54766387200.0,0.05513089762547407,476.3404257166034,27497.080774068832,14596,1726860501.4478161
44657,44570,,,0.5552,54767616000.0,0.06448815576541188,476.3421191256606,27497.80043363571,14597,1726860502.1674757
44658,44571,,,0.5557,54768844800.0,0.0757096696427793,476.3404257166034,27498.518174409866,14598,1726860502.8852165
44659,44572,,,0.5547,54770073600.0,0.07242959489461602,476.34136467781696,27499.235404491425,14599,1726860503.6024466
44660,44573,,,0.5542,54771302400.0,0.0611792397579227,476.34136467781696,27499.953820705414,14600,1726860504.3208628
44661,44574,,,0.5542,54772531200.0,0.06821043634279934,476.34136467781696,27500.6720597744,14601,1726860505.0391018
44662,44575,,,0.5547,54773760000.0,0.04089506235697305,476.34136467781696,27501.389424085617,14602,1726860505.7564662
44663,44576,,,0.5547,54774988800.0,0.04735147442944201,476.3415286883194,27502.11171078682,14603,1726860506.4787529
44664,44577,,,0.5547,54776217600.0,0.04698166925802741,476.33967126607774,27502.837436437607,14604,1726860507.2044785
44665,44578,,,0.5562,54777446400.0,0.043183989861047094,476.3415286883194,27503.555407762527,14605,1726860507.9224498
44666,44579,,,0.5547,54778675200.0,0.042057473622111555,476.33967126607774,27504.275282859802,14606,1726860508.642325
44667,44580,,,0.5547,54779904000.0,0.04563936423636647,476.33967126607774,27504.996663570404,14607,1726860509.3637056
44668,44581,,,0.5552,54781132800.0,0.03461402052527211,476.33967126607774,27505.715478420258,14608,1726860510.0825205
44669,44582,,,0.5547,54782361600.0,0.05996351287802931,476.33967126607774,27506.433332920074,14609,1726860510.800375
44670,44583,,,0.5557,54783590400.0,0.13413109035107204,476.33967126607774,27507.150495767593,14610,1726860511.5175378
44671,44584,,,0.5547,54784819200.0,0.05801397736824309,476.33967126607774,27507.86280822754,14611,1726860512.2298503
44672,44585,,,0.5547,54786048000.0,0.0635687447713381,476.33967126607774,27508.57783961296,14612,1726860512.9448817
44673,44586,,,0.5552,54787276800.0,0.12058190328527893,476.43596885822444,27509.296622276306,14613,1726860513.6636643
44674,44587,,,0.5552,54788505600.0,0.06490772243767706,476.437825905044,27510.01317024231,14614,1726860514.3802123
44675,44588,,,0.5547,54789734400.0,0.05057008420911184,476.437825905044,27510.724975824356,14615,1726860515.092018
44676,44589,,,0.5542,54790963200.0,0.048181317460942646,476.43596885822444,27511.439722299576,14616,1726860515.8067644
44677,44590,,,0.5552,54792192000.0,0.05542777633096221,476.437825905044,27512.161586761475,14617,1726860516.5286288
44678,44591,,,0.5552,54793420800.0,0.13405168297550085,476.437825905044,27512.881213903427,14618,1726860517.248256
44679,44592,,,0.5552,54794649600.0,0.1693630212947816,476.437825905044,27513.60197353363,14619,1726860517.9690156
44680,44593,,,0.5547,54795878400.0,0.09545739554928444,476.437825905044,27514.322481155396,14620,1726860518.6895232
44681,44594,,,0.5552,54797107200.0,0.04403853205725405,476.437825905044,27515.0410964489,14621,1726860519.4081385
44682,44595,,,0.5552,54798336000.0,0.1719232653681415,476.437825905044,27515.758306741714,14622,1726860520.1253488
44683,44596,,,0.5542,54799564800.0,0.05415888712523668,476.437825905044,27516.477263450623,14623,1726860520.8443055
44684,44597,,,0.5547,54800793600.0,0.1043314192136689,476.437825905044,27517.19691467285,14624,1726860521.5639567
44685,44598,,,0.5547,54802022400.0,0.07977577222058048,476.437825905044,27517.918224811554,14625,1726860522.2852669
44686,44599,,,0.5552,54803251200.0,0.04905024216005836,476.43596885822444,27518.639062166214,14626,1726860523.0061042
44687,44600,,,0.5547,54804480000.0,0.08209154306398946,476.43596885822444,27519.356583595276,14627,1726860523.7236257
44688,44601,,,0.5542,54805708800.0,0.06762938487547329,476.43596885822444,27520.074283361435,14628,1726860524.4413254
44689,44602,,,0.5542,54806937600.0,0.06790709336123253,476.43596885822444,27520.791652917862,14629,1726860525.158695
44690,44603,,,0.5542,54808166400.0,0.11085119747997813,476.43596885822444,27521.507799863815,14630,1726860525.874842
44691,44604,,,0.5547,54809395200.0,0.06380670830288232,476.43596885822444,27522.226114034653,14631,1726860526.593156
44692,44605,,,0.5552,54810624000.0,0.06501197346288175,476.43596885822444,27522.945254325867,14632,1726860527.3122964
44693,44606,,,0.5557,54811852800.0,0.04333907457508303,476.43596885822444,27523.66295981407,14633,1726860528.0300019
44694,44607,,,0.5547,54813081600.0,0.055137031027533034,476.43596885822444,27524.379242658615,14634,1726860528.7462847
44695,44608,,,0.5547,54814310400.0,0.04453813572639498,476.43596885822444,27525.096069812775,14635,1726860529.4631119
44696,44609,,,0.5542,54815539200.0,0.03391894262449396,476.43596885822444,27525.81285595894,14636,1726860530.179898
44697,44610,,,0.5557,54816768000.0,0.04546039585357708,476.43596885822444,27526.531513929367,14637,1726860530.898556
44698,44611,,,0.5552,54817996800.0,0.06853967988889302,476.43596885822444,27527.249403238297,14638,1726860531.6164453
44699,44612,,,0.5547,54819225600.0,0.048748073037539426,476.43766192769124,27527.97044992447,14639,1726860532.337492
44700,44613,,,0.5547,54820454400.0,0.08732250134508857,476.43766192769124,27528.688828229904,14640,1726860533.0558703
44701,44614,,,0.5552,54821683200.0,0.07180525747239995,476.43766192769124,27529.407912492752,14641,1726860533.7749546
44702,44615,,,0.5547,54822912000.0,0.1067897246204308,476.43766192769124,27530.125896930695,14642,1726860534.492939
44703,44616,,,0.5552,54824140800.0,0.11489347754255522,476.4395189679116,27530.84405517578,14643,1726860535.2110972
44704,44617,,,0.5557,54825369600.0,0.04226555952506298,476.43596885822444,27531.563785791397,14644,1726860535.9308279
44705,44618,,,0.5542,54826598400.0,0.05317178514339549,476.43596885822444,27532.282023906708,14645,1726860536.649066
44706,44619,,,0.5532,54827827200.0,0.05457420459911913,476.4348661051424,27533.001011133194,14646,1726860537.3680532
44707,44620,,,0.5557,54829056000.0,0.03952030816821314,476.4348661051424,27533.716567993164,14647,1726860538.08361
44708,44621,,,0.5547,54830284800.0,0.0613925620510196,476.4348661051424,27534.432252407074,14648,1726860538.7992945
44709,44622,,,0.5547,54831513600.0,0.04921743468183537,476.4348661051424,27535.154943466187,14649,1726860539.5219855
44710,44623,,,0.5547,54832742400.0,0.035203592394660026,476.4348661051424,27535.877073049545,14650,1726860540.244115
44711,44624,,,0.5552,54833971200.0,0.053722435808591186,476.4348661051424,27536.59637236595,14651,1726860540.9634144
44712,44625,,,0.5537,54835200000.0,0.02438303348404151,476.43672315626026,27537.31444501877,14652,1726860541.681487
44713,44626,,,0.5557,54836428800.0,0.07809808880393372,476.4348661051424,27538.03064751625,14653,1726860542.3976896
44714,44627,,,0.5562,54837657600.0,0.08129114293535557,476.4348661051424,27538.747463703156,14654,1726860543.1145058
44715,44628,,,0.5552,54838886400.0,0.044478025526495026,476.43596885822444,27539.4658370018,14655,1726860543.832879
44716,44629,,,0.5547,54840115200.0,0.04739472584783453,476.43596885822444,27540.18356513977,14656,1726860544.5506072
44717,44630,,,0.5547,54841344000.0,0.03537462135151677,476.43596885822444,27540.901757001877,14657,1726860545.268799
44718,44631,,,0.5552,54842572800.0,0.05186229524276006,476.43596885822444,27541.619730949402,14658,1726860545.986773
44719,44632,,,0.5537,54843801600.0,0.030424204793886127,476.43596885822444,27542.336510181427,14659,1726860546.7035522
44720,44633,,,0.5552,54845030400.0,0.04521787642643761,476.43596885822444,27543.055522203445,14660,1726860547.4225643
44721,44634,,,0.5552,54846259200.0,0.05512553611854646,476.43596885822444,27543.776934862137,14661,1726860548.143977
44722,44635,,,0.5552,54847488000.0,0.0455290481796993,476.43596885822444,27544.4957113266,14662,1726860548.8627534
44723,44636,,,0.5547,54848716800.0,0.06550891042121801,476.43596885822444,27545.216901779175,14663,1726860549.5839438
44724,44637,,,0.5552,54849945600.0,0.045129032011184435,476.43596885822444,27545.936354875565,14664,1726860550.303397
44725,44638,,,0.5542,54851174400.0,0.04619513918618618,476.43596885822444,27546.65713787079,14665,1726860551.02418
44726,44639,,,0.5547,54852403200.0,0.05828251724516452,476.43596885822444,27547.37581014633,14666,1726860551.7428522
44727,44640,,,0.5552,54853632000.0,0.03683829298837906,476.43596885822444,27548.09628677368,14667,1726860552.4633288
44728,44641,,,0.5547,54854860800.0,0.05298725815998225,476.43596885822444,27548.8169631958,14668,1726860553.1840053
44729,44642,,,0.5547,54856089600.0,0.04353355781576259,476.43596885822444,27549.538051605225,14669,1726860553.9050937
44730,44643,,,0.5557,54857318400.0,0.04801450347820137,476.43596885822444,27550.259469270706,14670,1726860554.6265113
44731,44644,,,0.5552,54858547200.0,0.12002399162951327,476.43596885822444,27550.979687690735,14671,1726860555.3467298
44732,44645,,,0.5562,54859776000.0,0.07084097818193018,476.43596885822444,27551.701787233353,14672,1726860556.0688293
44733,44646,,,0.5537,54861004800.0,0.10317150032844227,476.43596885822444,27552.417242765427,14673,1726860556.7842848
44734,44647,,,0.5547,54862233600.0,0.061328293239633146,476.43596885822444,27553.135939836502,14674,1726860557.502982
44735,44648,,,0.5547,54863462400.0,0.05193491341677504,476.43596885822444,27553.85353088379,14675,1726860558.220573
44736,44649,,,0.5552,54864691200.0,0.047458362036140546,476.43596885822444,27554.574006557465,14676,1726860558.9410486
44737,44650,,,0.5562,54865920000.0,0.07399747225165806,476.43596885822444,27555.294251680374,14677,1726860559.6612937
44738,44651,,,0.5557,54867148800.0,0.067820448266189,476.43596885822444,27556.014050245285,14678,1726860560.3810923
44739,44652,,,0.5562,54868377600.0,0.09615963165069347,476.43596885822444,27556.731870174408,14679,1726860561.0989122
44740,44653,,,0.5547,54869606400.0,0.05860795715568412,476.43596885822444,27557.45068359375,14680,1726860561.8177257
44741,44654,,,0.5557,54870835200.0,0.08305891021538832,476.43596885822444,27558.169340372086,14681,1726860562.5363824
44742,44655,,,0.5552,54872064000.0,0.042692149574331324,476.43596885822444,27558.887194156647,14682,1726860563.2542362
44743,44656,,,0.5542,54873292800.0,0.07262449596837069,476.43596885822444,27559.606448173523,14683,1726860563.9734902
44744,44657,,,0.5547,54874521600.0,0.07135311275774464,476.43596885822444,27560.323889493942,14684,1726860564.6909316
44745,44658,,,0.5557,54875750400.0,0.07470279538962575,476.43596885822444,27561.042835712433,14685,1726860565.4098778
44746,44659,,,0.5547,54876979200.0,0.13898207857899136,476.43596885822444,27561.761151075363,14686,1726860566.1281931
44747,44660,,,0.5542,54878208000.0,0.0768491400256749,476.43596885822444,27562.48063492775,14687,1726860566.847677
44748,44661,,,0.5547,54879436800.0,0.04884103499117062,476.43596885822444,27563.198103427887,14688,1726860567.5651455
44749,44662,,,0.5557,54880665600.0,0.10592651247411528,476.43596885822444,27563.91855287552,14689,1726860568.285595
44750,44663,,,0.5547,54881894400.0,0.09123351195214088,476.43596885822444,27564.639063835144,14690,1726860569.006106
44751,44664,,,0.5552,54883123200.0,0.05155584760078818,476.43596885822444,27565.361119270325,14691,1726860569.7281613
44752,44665,,,0.5552,54884352000.0,0.11315769897337559,476.43596885822444,27566.07887172699,14692,1726860570.4459138
44753,44666,,,0.5547,54885580800.0,0.048669566656041524,476.43596885822444,27566.803500175476,14693,1726860571.1705422
44754,44667,,,0.5552,54886809600.0,0.09591303061159585,476.43596885822444,27567.523458480835,14694,1726860571.8905005
44755,44668,,,0.5557,54888038400.0,0.05643215275691724,476.4348661051424,27568.24082183838,14695,1726860572.607864
44756,44669,,,0.5537,54889267200.0,0.03760685783684193,476.4348661051424,27568.956747055054,14696,1726860573.3237891
44757,44670,,,0.5552,54890496000.0,0.07777823444186617,476.4348661051424,27569.67549276352,14697,1726860574.0425348
44758,44671,,,0.5547,54891724800.0,0.04719768925051667,476.4348661051424,27570.392385721207,14698,1726860574.7594278
44759,44672,,,0.5547,54892953600.0,0.04354279247756131,476.4348661051424,27571.12093448639,14699,1726860575.4879766
44760,44673,,,0.5542,54894182400.0,0.03678563671059792,476.4348661051424,27571.84864425659,14700,1726860576.2156863
44761,44674,,,0.5547,54895411200.0,0.09558718034334976,476.4348661051424,27572.57859969139,14701,1726860576.9456418
44762,44675,,,0.5547,54896640000.0,0.0628424343800873,476.43596885822444,27573.30376958847,14702,1726860577.6708117
44763,44676,,,0.5552,54897868800.0,0.10669155185789433,476.4605649178901,27574.0248401165,14703,1726860578.3918822
44764,44677,,,0.5547,54899097600.0,0.048377343696327596,476.4605649178901,27574.745065689087,14704,1726860579.1121078
44765,44678,,,0.5542,54900326400.0,0.06854301547540585,476.4605649178901,27575.466408252716,14705,1726860579.8334503
44766,44679,,,0.5542,54901555200.0,0.06643074045924732,476.4605649178901,27576.189677476883,14706,1726860580.5567195
44767,44680,,,0.5552,54902784000.0,0.0858450888103628,476.4605649178901,27576.91119503975,14707,1726860581.278237
44768,44681,,,0.5542,54904012800.0,0.04492712779762632,476.4605649178901,27577.630271196365,14708,1726860581.9973133
44769,44682,,,0.5557,54905241600.0,0.06821728205317859,476.4605649178901,27578.350919246674,14709,1726860582.7179613
44770,44683,,,0.5547,54906470400.0,0.03192047843304182,476.4605649178901,27579.271972179413,14710,1726860583.6390142
44771,44684,,,0.5557,54907699200.0,0.156700677207129,476.4605649178901,27579.988924741745,14711,1726860584.3559668
44772,44685,,,0.5542,54908928000.0,0.10098195016742836,476.4605649178901,27580.70467686653,14712,1726860585.071719
44773,44686,,,0.5557,54910156800.0,0.07639999382243912,476.4605649178901,27581.42319560051,14713,1726860585.7902377
44774,44687,,,0.5547,54911385600.0,0.05219190544600698,476.4605649178901,27582.138341665268,14714,1726860586.5053837
44775,44688,,,0.5547,54912614400.0,0.13156726025751225,476.4605649178901,27582.8553712368,14715,1726860587.2224133
44776,44689,,,0.5552,54913843200.0,0.054124867877867085,476.4590113043566,27583.571029424667,14716,1726860587.9380715
44777,44690,,,0.5542,54915072000.0,0.047879323350427876,476.45946222173507,27584.289806604385,14717,1726860588.6568487
44778,44691,,,0.5557,54916300800.0,0.07283362276145233,476.45946222173507,27585.007826328278,14718,1726860589.3748684
44779,44692,,,0.5547,54917529600.0,0.0331408877812265,476.45946222173507,27585.7259953022,14719,1726860590.0930374
44780,44693,,,0.5542,54918758400.0,0.0487582816880688,476.45946222173507,27586.443890333176,14720,1726860590.8109324
44781,44694,,,0.5537,54919987200.0,0.0932561888509531,476.45815456016174,27587.16361308098,14721,1726860591.5306551
44782,44695,,,0.5542,54921216000.0,0.05926763523478378,476.45946222173507,27587.883008003235,14722,1726860592.25005
44783,44696,,,0.5547,54922444800.0,0.11745264412906316,476.45815456016174,27588.604148626328,14723,1726860592.9711907
44784,44697,,,0.5562,54923673600.0,0.0959904657361013,476.45815456016174,27589.31968355179,14724,1726860593.6867256
44785,44698,,,0.5537,54924902400.0,0.06878767275466438,476.45815456016174,27590.038551092148,14725,1726860594.4055932
44786,44699,,,0.5557,54926131200.0,0.08980065623220763,476.45946222173507,27590.756200790405,14726,1726860595.1232429
44787,44700,,,0.5547,54927360000.0,0.0617605712737315,476.45815456016174,27591.4744784832,14727,1726860595.8415205
44788,44701,,,0.5557,54928588800.0,0.04959413483174633,476.45815456016174,27592.190497159958,14728,1726860596.5575392
44789,44702,,,0.5542,54929817600.0,0.0647893608369304,476.45815456016174,27592.93187713623,14729,1726860597.2989192
44790,44703,,,0.5552,54931046400.0,0.05231015046844715,476.45815456016174,27593.650017499924,14730,1726860598.0170596
44791,44704,,,0.5542,54932275200.0,0.07783134605391866,476.45815456016174,27594.36995601654,14731,1726860598.736998
44792,44705,,,0.5547,54933504000.0,0.03553774136491021,476.4566009387686,27595.084293842316,14732,1726860599.451336
44793,44706,,,0.5547,54934732800.0,0.04358792353440338,476.4566009387686,27595.80916404724,14733,1726860600.176206
44794,44707,,,0.5552,54935961600.0,0.05780559878955138,476.4566009387686,27596.531819581985,14734,1726860600.8988616
44795,44708,,,0.5552,54937190400.0,0.04159512713430078,476.4566009387686,27597.251398324966,14735,1726860601.6184404
44796,44709,,,0.5552,54938419200.0,0.05134973546537774,476.4566009387686,27598.478927850723,14736,1726860602.84597
44797,44710,,,0.5547,54939648000.0,0.04057766475605501,476.4566009387686,27599.198108911514,14737,1726860603.565151
44798,44711,,,0.5552,54940876800.0,0.12068454427238033,476.4566009387686,27599.920697689056,14738,1726860604.2877398
44799,44712,,,0.5547,54942105600.0,0.06286208531438053,476.4566009387686,27600.64311647415,14739,1726860605.0101585
44800,44713,,,0.5547,54943334400.0,0.046354531466202144,476.4566009387686,27601.362542390823,14740,1726860605.7295845
44801,44714,,,0.5557,54944563200.0,0.05490037304700982,476.4566009387686,27602.08100938797,14741,1726860606.4480515
44802,44715,,,0.5557,54945792000.0,0.058776801241186664,476.4566009387686,27602.8022108078,14742,1726860607.1692529
44803,44716,,,0.5542,54947020800.0,0.05680301639201814,476.4566009387686,27603.52006816864,14743,1726860607.8871102
44804,44717,,,0.5552,54948249600.0,0.06842956368883737,476.4579086046059,27604.239451885223,14744,1726860608.606494
44805,44718,,,0.5547,54949478400.0,0.04786245601406094,476.4579086046059,27604.958692073822,14745,1726860609.3257341
44806,44719,,,0.5552,54950707200.0,0.06419014628886265,476.4579086046059,27605.6750125885,14746,1726860610.0420547
44807,44720,,,0.5557,54951936000.0,0.09971979100700004,476.4579086046059,27606.39023542404,14747,1726860610.7572775
44808,44721,,,0.5547,54953164800.0,0.032748927427602485,476.4566009387686,27607.108270168304,14748,1726860611.4753122
44809,44722,,,0.5552,54954393600.0,0.0493478859987951,476.4566009387686,27607.82682776451,14749,1726860612.1938698
44810,44723,,,0.5552,54955622400.0,0.05971359291937976,476.4566009387686,27608.547238111496,14750,1726860612.9142802
44811,44724,,,0.5552,54956851200.0,0.06042323748646562,476.4566009387686,27609.264771938324,14751,1726860613.631814
44812,44725,,,0.5552,54958080000.0,0.09480015171526084,476.4566009387686,27609.981417655945,14752,1726860614.3484597
44813,44726,,,0.5547,54959308800.0,0.07149653888121917,476.4566009387686,27610.698823690414,14753,1726860615.0658658
44814,44727,,,0.5537,54960537600.0,0.07110534554380252,476.4566009387686,27611.415358781815,14754,1726860615.7824008
44815,44728,,,0.5547,54961766400.0,0.07944730237924061,476.4566009387686,27612.132149219513,14755,1726860616.4991913
44816,44729,,,0.5547,54962995200.0,0.05911510704135654,476.4566009387686,27612.852257966995,14756,1726860617.2193
44817,44730,,,0.5542,54964224000.0,0.06703293619116395,476.4566009387686,27613.57396197319,14757,1726860617.941004
44818,44731,,,0.5547,54965452800.0,0.03434039360332848,476.4566009387686,27614.29290175438,14758,1726860618.6599438
44819,44732,,,0.5547,54966681600.0,0.08426966691500622,476.4566009387686,27615.01016998291,14759,1726860619.377212
44820,44733,,,0.5557,54967910400.0,0.08692050804394909,476.4566009387686,27615.728720903397,14760,1726860620.095763
44821,44734,,,0.5542,54969139200.0,0.03744196070072971,476.4566009387686,27616.448145866394,14761,1726860620.815188
44822,44735,,,0.5557,54970368000.0,0.048451852491530924,476.4566009387686,27617.164976119995,14762,1726860621.5320182
44823,44736,,,0.5552,54971596800.0,0.039435090378951855,476.4566009387686,27617.884236335754,14763,1726860622.2512784
44824,44737,,,0.5547,54972825600.0,0.06449560365273944,476.4566009387686,27618.60577058792,14764,1726860622.9728127
44825,44738,,,0.5542,54974054400.0,0.0593173292548067,476.4566009387686,27619.32510328293,14765,1726860623.6921453
44826,44739,,,0.5552,54975283200.0,0.038634982800681304,476.4566009387686,27620.044012784958,14766,1726860624.4110548
44827,44740,,,0.5542,54976512000.0,0.1019441838114834,476.4566009387686,27620.762987613678,14767,1726860625.1300297
44828,44741,,,0.5547,54977740800.0,0.05195340284464209,476.4566009387686,27621.48056578636,14768,1726860625.8476079
44829,44742,,,0.5557,54978969600.0,0.05398700386555127,476.4577036415457,27622.20112133026,14769,1726860626.5681634
44830,44743,,,0.5552,54980198400.0,0.059708327766960646,476.4577036415457,27622.92273926735,14770,1726860627.2897813
44831,44744,,,0.5542,54981427200.0,0.05456657499806435,476.4577036415457,27623.642102241516,14771,1726860628.0091443
44832,44745,,,0.5547,54982656000.0,0.0974040006397351,476.4577036415457,27624.364146709442,14772,1726860628.7311888
44833,44746,,,0.5562,54983884800.0,0.052881918559706434,476.4577036415457,27625.081713438034,14773,1726860629.4487555
44834,44747,,,0.5547,54985113600.0,0.05378662852192863,476.4577036415457,27625.801730632782,14774,1726860630.1687727
44835,44748,,,0.5542,54986342400.0,0.04702917368201429,476.4577036415457,27626.523545742035,14775,1726860630.8905878
44836,44749,,,0.5547,54987571200.0,0.047365798202396475,476.4577036415457,27627.248926639557,14776,1726860631.6159687
44837,44750,,,0.5552,54988800000.0,0.055435649812812134,476.4577036415457,27627.97047019005,14777,1726860632.3375123
44838,44751,,,0.5547,54990028800.0,0.07587645206721264,476.4577036415457,27628.691175222397,14778,1726860633.0582173
44839,44752,,,0.5562,54991257600.0,0.05856434095217137,476.4592572593432,27629.412613153458,14779,1726860633.7796552
44840,44753,,,0.5547,54992486400.0,0.06061993543086898,476.45815456016174,27630.13424730301,14780,1726860634.5012894
44841,44754,,,0.5547,54993715200.0,0.05393577572161344,476.45815456016174,27630.854441165924,14781,1726860635.2214832
44842,44755,,,0.5547,54994944000.0,0.08982920807365617,476.45815456016174,27631.576718568802,14782,1726860635.9437606
44843,44756,,,0.5557,54996172800.0,0.11522013786443557,476.45815456016174,27632.296653985977,14783,1726860636.663696
44844,44757,,,0.5552,54997401600.0,0.06674096315965349,476.4566009387686,27633.015281915665,14784,1726860637.382324
44845,44758,,,0.5547,54998630400.0,0.07366286484558728,476.4566009387686,27633.734543800354,14785,1726860638.1015859
44846,44759,,,0.5542,54999859200.0,0.04388174530642832,476.4566009387686,27634.453790187836,14786,1726860638.8208323
44847,44760,,,0.5552,55001088000.0,0.045542830060791115,476.4566009387686,27635.168276786804,14787,1726860639.5353189
44848,44761,,,0.5542,55002316800.0,0.06142602527261301,476.4566009387686,27635.8859937191,14788,1726860640.2530358
44849,44762,,,0.5547,55003545600.0,0.06042768547236347,476.4566009387686,27636.60326886177,14789,1726860640.970311
44850,44763,,,0.5552,55004774400.0,0.06662094289797192,476.4566009387686,27637.323771953583,14790,1726860641.690814
44851,44764,,,0.5542,55006003200.0,0.04242451833705841,476.4566009387686,27638.040269851685,14791,1726860642.407312
44852,44765,,,0.5562,55007232000.0,0.07420492013365965,476.4566009387686,27638.75935101509,14792,1726860643.126393
44853,44766,,,0.5557,55008460800.0,0.06485222790382372,476.4566009387686,27639.479036569595,14793,1726860643.8460786
44854,44767,,,0.5547,55009689600.0,0.07740672727041784,476.4566009387686,27640.198206424713,14794,1726860644.5652485
44855,44768,,,0.5542,55010918400.0,0.054324836360642156,476.4566009387686,27640.91534948349,14795,1726860645.2823915
44856,44769,,,0.5542,55012147200.0,0.03963380290300892,476.4566009387686,27641.633941411972,14796,1726860646.0009835
44857,44770,,,0.5547,55013376000.0,0.0466173472034341,476.4566009387686,27642.354118347168,14797,1726860646.7211604
44858,44771,,,0.5542,55014604800.0,0.05067625275132075,476.4566009387686,27643.074886083603,14798,1726860647.4419281
44859,44772,,,0.5542,55015833600.0,0.05221533126448947,476.4566009387686,27643.795342683792,14799,1726860648.1623847
44860,44773,,,0.5547,55017062400.0,0.061330798557953474,476.4566009387686,27644.515384674072,14800,1726860648.8824267
44861,44774,,,0.5547,55018291200.0,0.04324990308632568,476.4566009387686,27645.235023736954,14801,1726860649.6020658
44862,44775,,,0.5552,55019520000.0,0.05250595246079195,476.4566009387686,27645.95181775093,14802,1726860650.3188598
44863,44776,,,0.5542,55020748800.0,0.03708819702931768,476.4566009387686,27646.66911292076,14803,1726860651.036155
44864,44777,,,0.5547,55021977600.0,0.03797032071041028,476.4566009387686,27647.390149593353,14804,1726860651.7571917
44865,44778,,,0.5552,55023206400.0,0.047453907324338754,476.4566009387686,27648.10905647278,14805,1726860652.4760985
44866,44779,,,0.5547,55024435200.0,0.04035571269652524,476.4566009387686,27648.830008983612,14806,1726860653.197051
44867,44780,,,0.5552,55025664000.0,0.038205188342123456,476.4566009387686,27649.548932552338,14807,1726860653.9159746
44868,44781,,,0.5542,55026892800.0,0.08861956632847613,476.4566009387686,27650.269403219223,14808,1726860654.6364453
44869,44782,,,0.5547,55028121600.0,0.06335508769999001,476.4566009387686,27650.987083911896,14809,1726860655.354126
44870,44783,,,0.5547,55029350400.0,0.07655312605312048,476.4566009387686,27651.7121052742,14810,1726860656.0791473
44871,44784,,,0.5557,55030579200.0,0.12487956778485758,476.4566009387686,27652.432123422623,14811,1726860656.7991655
44872,44785,,,0.5552,55031808000.0,0.040904816490844376,476.4566009387686,27653.15360403061,14812,1726860657.520646
44873,44786,,,0.5547,55033036800.0,0.07549071351670673,476.4548259508712,27653.874458551407,14813,1726860658.2415006
44874,44787,,,0.5542,55034265600.0,0.06474094323690575,476.4566009387686,27654.593220233917,14814,1726860658.9602623
44875,44788,,,0.5557,55035494400.0,0.07695479211766304,476.4548259508712,27655.312682390213,14815,1726860659.6797245
44876,44789,,,0.5552,55036723200.0,0.05643134997506578,476.4548259508712,27656.033424139023,14816,1726860660.4004662
44877,44790,,,0.5547,55037952000.0,0.05089283037753066,476.4548259508712,27656.75728559494,14817,1726860661.1243277
44878,44791,,,0.5552,55039180800.0,0.032440905182272314,476.4548259508712,27657.4753947258,14818,1726860661.8424368
44879,44792,,,0.5537,55040409600.0,0.07678876075754801,476.4548259508712,27658.19636774063,14819,1726860662.5634098
44880,44793,,,0.5552,55041638400.0,0.062090899820635884,476.4548259508712,27658.91603255272,14820,1726860663.2830746
44881,44794,,,0.5542,55042867200.0,0.07919487966724544,476.4548259508712,27659.63656783104,14821,1726860664.00361
44882,44795,,,0.5557,55044096000.0,0.07028177233654025,476.4548259508712,27660.356096982956,14822,1726860664.723139
44883,44796,,,0.5537,55045324800.0,0.03532326665916542,476.4548259508712,27661.078607797623,14823,1726860665.4456499
44884,44797,,,0.5552,55046553600.0,0.09856486357606944,476.4548259508712,27661.794423103333,14824,1726860666.1614652
44885,44798,,,0.5547,55047782400.0,0.05186391374304227,476.4548259508712,27662.71662044525,14825,1726860667.0836625
44886,44799,,,0.5547,55049011200.0,0.05869000235539102,476.4548259508712,27663.43727207184,14826,1726860667.8043141
44887,44800,,,0.5552,55050240000.0,0.04859382299368456,476.4548259508712,27664.155840158463,14827,1726860668.5228822
44888,44801,,,0.5542,55051468800.0,0.08467395150931267,476.4548259508712,27664.874439954758,14828,1726860669.241482
44889,44802,,,0.5547,55052697600.0,0.05430969185809924,476.4548259508712,27665.592331171036,14829,1726860669.9593732
44890,44803,,,0.5547,55053926400.0,0.09039890458523804,476.4548259508712,27666.310002565384,14830,1726860670.6770446
44891,44804,,,0.5547,55055155200.0,0.04744481576263111,476.4548259508712,27667.0281457901,14831,1726860671.3951879
44892,44805,,,0.5547,55056384000.0,0.044483224888220776,476.53398890123776,27667.74591565132,14832,1726860672.1129577
44893,44806,,,0.5537,55057612800.0,0.06113791394307433,476.53398890123776,27668.46177506447,14833,1726860672.8288171
44894,44807,,,0.5552,55058841600.0,0.07948946578354411,476.53398890123776,27669.181528568268,14834,1726860673.5485706
44895,44808,,,0.5552,55060070400.0,0.04724153827098249,476.53398890123776,27669.90315437317,14835,1726860674.2701964
44896,44809,,,0.5552,55061299200.0,0.11377901728628952,476.6297227178819,27670.623889923096,14836,1726860674.990932
44897,44810,,,0.5547,55062528000.0,0.06918880724182713,476.6297227178819,27671.345363855362,14837,1726860675.712406
44898,44811,,,0.5552,55063756800.0,0.1037567067659615,476.6297227178819,27672.066891908646,14838,1726860676.433934
44899,44812,,,0.5542,55064985600.0,0.0667009483242269,476.6297227178819,27672.78818464279,14839,1726860677.1552267
44900,44813,,,0.5552,55066214400.0,0.0712807863509904,476.6297227178819,27673.505078077316,14840,1726860677.8721201
44901,44814,,,0.5552,55067443200.0,0.09677602167848465,476.6297227178819,27674.22421145439,14841,1726860678.5912535
44902,44815,,,0.5557,55068672000.0,0.061200352464314024,476.6297227178819,27674.944108486176,14842,1726860679.3111506
44903,44816,,,0.5552,55069900800.0,0.05961617083686659,476.6297227178819,27675.66196656227,14843,1726860680.0290086
44904,44817,,,0.5552,55071129600.0,0.06749461790743047,476.6297227178819,27676.38053226471,14844,1726860680.7475743
44905,44818,,,0.5557,55072358400.0,0.039435662788947806,476.6297227178819,27677.100635051727,14845,1726860681.467677
44906,44819,,,0.5562,55073587200.0,0.07583251231630707,476.6297227178819,27677.822358608246,14846,1726860682.1894007
44907,44820,,,0.5537,55074816000.0,0.04554704282735745,476.6297227178819,27678.54309487343,14847,1726860682.910137
44908,44821,,,0.5547,55076044800.0,0.03789994306350445,476.627727093562,27679.260835886,14848,1726860683.627878
44909,44822,,,0.5547,55077273600.0,0.09585549708684131,476.627727093562,27683.160368442535,14849,1726860687.5274105
44910,44823,,,0.5542,55078502400.0,0.05256779247723815,476.627727093562,27683.920730113983,14850,1726860688.2877722
44911,44824,,,0.5566,55079731200.0,0.07535925988632124,476.627727093562,27684.643375635147,14851,1726860689.0104177
44912,44825,,,0.5552,55080960000.0,0.03934517966643384,476.627727093562,27685.363296747208,14852,1726860689.7303388
44913,44826,,,0.5547,55082188800.0,0.05339245124545229,476.627727093562,27686.082690238953,14853,1726860690.4497323
44914,44827,,,0.5547,55083417600.0,0.05224093990482808,476.627727093562,27686.802776813507,14854,1726860691.1698189
44915,44828,,,0.5552,55084646400.0,0.050735611592729046,476.6259527429502,27687.52315568924,14855,1726860691.8901978
44916,44829,,,0.5542,55085875200.0,0.031224327618016915,476.6259527429502,27688.245162010193,14856,1726860692.612204
44917,44830,,,0.5547,55087104000.0,0.04719555598595471,476.6259527429502,27688.96947813034,14857,1726860693.3365202
44918,44831,,,0.5542,55088332800.0,0.05941522985617861,476.6259527429502,27689.688778162003,14858,1726860694.0558202
44919,44832,,,0.5552,55089561600.0,0.0404730085159237,476.6259527429502,27690.409277439117,14859,1726860694.7763195
44920,44833,,,0.5552,55090790400.0,0.03796679419456471,476.6259527429502,27691.12757706642,14860,1726860695.4946191
44921,44834,,,0.5547,55092019200.0,0.062432394724684974,476.6259527429502,27691.84780740738,14861,1726860696.2148495
44922,44835,,,0.5552,55093248000.0,0.03823865062914979,476.6259527429502,27692.565918684006,14862,1726860696.9329607
44923,44836,,,0.5542,55094476800.0,0.06233926619261,476.6259527429502,27693.281780958176,14863,1726860697.648823
44924,44837,,,0.5547,55095705600.0,0.059248453295544394,476.6259527429502,27694.002359867096,14864,1726860698.369402
44925,44838,,,0.5547,55096934400.0,0.06237117138233895,476.6259527429502,27694.722933530807,14865,1726860699.0899756
44926,44839,,,0.5552,55098163200.0,0.05707455346691326,476.6259527429502,27695.443250656128,14866,1726860699.8102927
44927,44840,,,0.5552,55099392000.0,0.042710205932773165,476.6259527429502,27696.162259101868,14867,1726860700.5293012
44928,44841,,,0.5552,55100620800.0,0.06264348036186324,476.6259527429502,27696.88427591324,14868,1726860701.251318
44929,44842,,,0.5552,55101849600.0,0.11491968074150806,476.6259527429502,27697.606642007828,14869,1726860701.973684
44930,44843,,,0.5562,55103078400.0,0.06970367193409933,476.6259527429502,27698.326612472534,14870,1726860702.6936545
44931,44844,,,0.5547,55104307200.0,0.043263835919843716,476.6259527429502,27699.042855739594,14871,1726860703.4098978
44932,44845,,,0.5547,55105536000.0,0.06960827329783385,476.6259527429502,27699.765216350555,14872,1726860704.1322584
44933,44846,,,0.5557,55106764800.0,0.07070937540477829,476.6259527429502,27700.489124774933,14873,1726860704.8561668
44934,44847,,,0.5557,55107993600.0,0.0682360847939677,476.64411391322665,27701.211973667145,14874,1726860705.5790157
44935,44848,,,0.5562,55109222400.0,0.09831870568003566,476.64411391322665,27701.93728685379,14875,1726860706.304329
44936,44849,,,0.5547,55110451200.0,0.06448639178023431,476.6259527429502,27702.660069704056,14876,1726860707.0271118
44937,44850,,,0.5547,55111680000.0,0.04845085438417475,476.64411391322665,27703.37881922722,14877,1726860707.7458613
44938,44851,,,0.5537,55112908800.0,0.0777066751512234,476.71203186842786,27704.098468780518,14878,1726860708.4655108
44939,44852,,,0.5557,55114137600.0,0.05982564025078926,476.64411391322665,27704.820271015167,14879,1726860709.187313
44940,44853,,,0.5542,55115366400.0,0.08487192639093027,476.71203186842786,27705.546537399292,14880,1726860709.9135795
44941,44854,,,0.5542,55116595200.0,0.06928550828343698,476.71203186842786,27706.264738321304,14881,1726860710.6317804
44942,44855,,,0.5552,55117824000.0,0.04556299102215526,476.71203186842786,27706.986906290054,14882,1726860711.3539484
44943,44856,,,0.5547,55119052800.0,0.06473571579737965,476.71203186842786,27707.704005002975,14883,1726860712.071047
44944,44857,,,0.5547,55120281600.0,0.06742331043257077,476.71203186842786,27708.423087835312,14884,1726860712.79013
44945,44858,,,0.5547,55121510400.0,0.039100220189440316,476.71203186842786,27709.141190052032,14885,1726860713.508232
44946,44859,,,0.5537,55122739200.0,0.1002549327437257,476.71203186842786,27709.861658334732,14886,1726860714.2287004
44947,44860,,,0.5542,55123968000.0,0.04972211393049329,476.71203186842786,27710.581896543503,14887,1726860714.9489386
44948,44861,,,0.5552,55125196800.0,0.06898796131393031,476.71203186842786,27711.30157637596,14888,1726860715.6686184
44949,44862,,,0.5552,55126425600.0,0.05377332978648202,476.71203186842786,27712.02028656006,14889,1726860716.3873286
44950,44863,,,0.5547,55127654400.0,0.0630167695242912,476.71203186842786,27712.7367811203,14890,1726860717.1038232
44951,44864,,,0.5557,55128883200.0,0.11843545847878877,476.71203186842786,27713.459565639496,14891,1726860717.8266077
44952,44865,,,0.5542,55130112000.0,0.05205063145502284,476.71203186842786,27714.186849355698,14892,1726860718.5538914
44953,44866,,,0.5547,55131340800.0,0.0728472766474153,476.71203186842786,27714.909702062607,14893,1726860719.2767441
44954,44867,,,0.5547,55132569600.0,0.07666629108901964,476.71203186842786,27715.62730550766,14894,1726860719.9943476
44955,44868,,,0.5547,55133798400.0,0.09056628275790013,476.71203186842786,27716.345613002777,14895,1726860720.712655
44956,44869,,,0.5552,55135027200.0,0.0764868260377485,476.71203186842786,27717.067884922028,14896,1726860721.434927
44957,44870,,,0.5547,55136256000.0,0.05419534938609728,476.71203186842786,27717.787692308426,14897,1726860722.1547344
44958,44871,,,0.5552,55137484800.0,0.08825059409335662,476.71203186842786,27718.507134199142,14898,1726860722.8741763
44959,44872,,,0.5552,55138713600.0,0.07168500331777385,476.71203186842786,27719.228465795517,14899,1726860723.5955079
44960,44873,,,0.5547,55139942400.0,0.04000440293483108,476.71203186842786,27719.950267076492,14900,1726860724.3173091
44961,44874,,,0.5542,55141171200.0,0.043786043166656914,476.71203186842786,27720.670744419098,14901,1726860725.0377865
44962,44875,,,0.5557,55142400000.0,0.06100418938418378,476.71203186842786,27721.39327430725,14902,1726860725.7603164
44963,44876,,,0.5552,55143628800.0,0.07722976031306403,476.71203186842786,27722.112910985947,14903,1726860726.479953
44964,44877,,,0.5552,55144857600.0,0.0782665442124936,476.71036435594203,27722.83663582802,14904,1726860727.203678
44965,44878,,,0.5557,55146086400.0,0.09015583083798039,476.71036435594203,27723.556452274323,14905,1726860727.9234943
44966,44879,,,0.5557,55147315200.0,0.07975017327062908,476.71036435594203,27724.275881767273,14906,1726860728.6429238
44967,44880,,,0.5547,55148544000.0,0.06331901409500079,476.71203186842786,27724.99636888504,14907,1726860729.363411
44968,44881,,,0.5552,55149772800.0,0.07572181169569019,476.71203186842786,27725.718039751053,14908,1726860730.0850818
44969,44882,,,0.5552,55151001600.0,0.11079463895712814,476.71036435594203,27726.445390224457,14909,1726860730.8124323
44970,44883,,,0.5552,55152230400.0,0.06569638683134361,476.71036435594203,27727.16650032997,14910,1726860731.5335424
44971,44884,,,0.5557,55153459200.0,0.12037979349017867,476.71036435594203,27727.88725042343,14911,1726860732.2542925
44972,44885,,,0.5552,55154688000.0,0.10875417714585561,476.73176297381843,27728.60874938965,14912,1726860732.9757915
44973,44886,,,0.5557,55155916800.0,0.12640198313795656,476.73176297381843,27729.331968545914,14913,1726860733.6990106
44974,44887,,,0.5552,55157145600.0,0.10169626655495125,476.73176297381843,27730.052312612534,14914,1726860734.4193547
44975,44888,,,0.5547,55158374400.0,0.11459261302831934,476.73176297381843,27730.77188873291,14915,1726860735.1389308
44976,44889,,,0.5562,55159603200.0,0.14536263656707565,476.73176297381843,27731.49328637123,14916,1726860735.8603284
44977,44890,,,0.5547,55160832000.0,0.0734078563973435,476.7300955303483,27732.211742162704,14917,1726860736.5787842
44978,44891,,,0.5552,55162060800.0,0.07961812032529104,476.7300955303483,27732.929104804993,14918,1726860737.2961469
44979,44892,,,0.5557,55163289600.0,0.07561955228184956,476.7300955303483,27733.647730588913,14919,1726860738.0147727
44980,44893,,,0.5542,55164518400.0,0.05398872056897836,476.7300955303483,27734.369017124176,14920,1726860738.7360592
44981,44894,,,0.5557,55165747200.0,0.1396301497251875,476.73176297381843,27735.08764219284,14921,1726860739.4546843
44982,44895,,,0.5552,55166976000.0,0.06884227292900175,476.7300955303483,27735.818263053894,14922,1726860740.185305
44983,44896,,,0.5547,55168204800.0,0.05213225717060278,476.7300955303483,27736.538370132446,14923,1726860740.9054122
44984,44897,,,0.5552,55169433600.0,0.06600078500920044,476.7300955303483,27737.257605552673,14924,1726860741.6246476
44985,44898,,,0.5557,55170662400.0,0.09372757976385668,476.7300955303483,27737.976518392563,14925,1726860742.3435605
44986,44899,,,0.5552,55171891200.0,0.07801172977842204,476.7300955303483,27738.69707584381,14926,1726860743.064118
44987,44900,,,0.5552,55173120000.0,0.040238274504591956,476.7300955303483,27739.414665222168,14927,1726860743.7817073
44988,44901,,,0.5547,55174348800.0,0.06042284958589259,476.73176297381843,27740.133900165558,14928,1726860744.5009422
44989,44902,,,0.5547,55175577600.0,0.0524307372683748,476.73176297381843,27740.857353687286,14929,1726860745.2243958
44990,44903,,,0.5552,55176806400.0,0.06809474179517651,476.73176297381843,27741.57656121254,14930,1726860745.9436033
44991,44904,,,0.5547,55178035200.0,0.03944025655134384,476.73176297381843,27742.29724574089,14931,1726860746.6642878
44992,44905,,,0.5552,55179264000.0,0.04350354780817146,476.73176297381843,27743.016930818558,14932,1726860747.383973
44993,44906,,,0.5557,55180492800.0,0.050435266866732976,476.73176297381843,27743.735550642014,14933,1726860748.1025927
44994,44907,,,0.5542,55181721600.0,0.052847553501123926,476.73176297381843,27744.45650243759,14934,1726860748.8235445
44995,44908,,,0.5542,55182950400.0,0.047793953460348655,476.73176297381843,27745.17559361458,14935,1726860749.5426357
44996,44909,,,0.5537,55184179200.0,0.03986440553918736,476.7300955303483,27745.896241903305,14936,1726860750.263284
44997,44910,,,0.5542,55185408000.0,0.04109706195319463,476.73176297381843,27746.62255215645,14937,1726860750.9895942
44998,44911,,,0.5547,55186636800.0,0.0514696841373739,476.73176297381843,27747.34910964966,14938,1726860751.7161517
44999,44912,,,0.5547,55187865600.0,0.05748156533334653,476.73176297381843,27748.069386720657,14939,1726860752.4364288
45000,44913,,,0.5557,55189094400.0,0.03607156246130578,476.73176297381843,27748.78606748581,14940,1726860753.1531096
45001,44914,,,0.5557,55190323200.0,0.07947859227740371,476.7300955303483,27749.505930900574,14941,1726860753.872973
45002,44915,,,0.5547,55191552000.0,0.045415026124970684,476.7300955303483,27750.228766202927,14942,1726860754.5958083
45003,44916,,,0.5547,55192780800.0,0.09888274705101797,476.7300955303483,27750.94809818268,14943,1726860755.3151402
45004,44917,,,0.5547,55194009600.0,0.04300301963045621,476.73176297381843,27751.665781497955,14944,1726860756.0328236
45005,44918,,,0.5557,55195238400.0,0.04313070360847446,476.73176297381843,27752.388758420944,14945,1726860756.7558005
45006,44919,,,0.5537,55196467200.0,0.10157799495551666,476.73176297381843,27753.106652975082,14946,1726860757.473695
45007,44920,,,0.5547,55197696000.0,0.05751690877432508,476.73176297381843,27753.822589874268,14947,1726860758.189632
45008,44921,,,0.5547,55198924800.0,0.07053838805402338,476.7300955303483,27754.546638011932,14948,1726860758.91368
45009,44922,,,0.5547,55200153600.0,0.05626326185448553,476.7300955303483,27755.26665186882,14949,1726860759.633694
45010,44923,,,0.5552,55201382400.0,0.10617235806972539,476.7300955303483,27755.984801530838,14950,1726860760.3518436
45011,44924,,,0.5547,55202611200.0,0.041071713137808885,476.7300955303483,27756.702310800552,14951,1726860761.0693529
45012,44925,,,0.5552,55203840000.0,0.057715156722702755,476.7300955303483,27757.420854091644,14952,1726860761.7878962
45013,44926,,,0.5547,55205068800.0,0.05552667009201173,476.7300955303483,27758.140553474426,14953,1726860762.5075955
45014,44927,,,0.5537,55206297600.0,0.051075104415487405,476.7300955303483,27758.864862680435,14954,1726860763.2319047
45015,44928,,,0.5542,55207526400.0,0.03746105496142372,476.7300955303483,27759.58746099472,14955,1726860763.954503
45016,44929,,,0.5552,55208755200.0,0.028350730293101402,476.7553318887739,27760.307740688324,14956,1726860764.6747828
45017,44930,,,0.5552,55209984000.0,0.06096625128116113,476.7553318887739,27761.02826166153,14957,1726860765.3953037
45018,44931,,,0.5537,55211212800.0,0.0498631097868207,476.7553318887739,27761.748576402664,14958,1726860766.1156185
45019,44932,,,0.5547,55212441600.0,0.06974498516840563,476.7553318887739,27762.474580049515,14959,1726860766.841622
45020,44933,,,0.5547,55213670400.0,0.03754175346602142,476.7553318887739,27763.20500063896,14960,1726860767.5720427
45021,44934,,,0.5547,55214899200.0,0.057182984049145444,476.7553318887739,27763.933057546616,14961,1726860768.3000996
45022,44935,,,0.5547,55216128000.0,0.04739481394806552,476.72812490781894,27764.65547156334,14962,1726860769.0225136
45023,44936,,,0.5552,55217356800.0,0.09133198983386054,476.72812490781894,27765.37281894684,14963,1726860769.739861
45024,44937,,,0.5547,55218585600.0,0.08416224913413527,476.72812490781894,27766.088133096695,14964,1726860770.4551752
45025,44938,,,0.5552,55219814400.0,0.04383975762487422,476.72812490781894,27766.804219007492,14965,1726860771.171261
45026,44939,,,0.5542,55221043200.0,0.05163104679602289,476.72812490781894,27767.523818969727,14966,1726860771.890861
45027,44940,,,0.5547,55222272000.0,0.06509278327204208,476.72812490781894,27768.242856025696,14967,1726860772.609898
45028,44941,,,0.5552,55223500800.0,0.10778401094977995,476.7533613705571,27768.961499214172,14968,1726860773.3285413
45029,44942,,,0.5552,55224729600.0,0.05568225528265958,476.72812490781894,27769.68002152443,14969,1726860774.0470636
45030,44943,,,0.5557,55225958400.0,0.12498862763386343,476.7533613705571,27770.399594783783,14970,1726860774.7666368
45031,44944,,,0.5547,55227187200.0,0.0439241566270023,476.7533613705571,27771.121188402176,14971,1726860775.4882305
45032,44945,,,0.5552,55228416000.0,0.06144443633852434,476.72812490781894,27771.83979320526,14972,1726860776.2068353
45033,44946,,,0.5542,55229644800.0,0.08650642650356395,476.72812490781894,27772.560193538666,14973,1726860776.9272356
45034,44947,,,0.5552,55230873600.0,0.04589818931177053,476.72812490781894,27773.27606654167,14974,1726860777.6431086
45035,44948,,,0.5547,55232102400.0,0.04522334672575649,476.72812490781894,27773.99410557747,14975,1726860778.3611476
45036,44949,,,0.5557,55233331200.0,0.09190098537798717,476.7300955303483,27774.71463561058,14976,1726860779.0816777
45037,44950,,,0.5562,55234560000.0,0.04023698117841612,476.7553318887739,27775.43242239952,14977,1726860779.7994645
45038,44951,,,0.5547,55235788800.0,0.05328626918504096,476.7300955303483,27776.15283679962,14978,1726860780.5198789
45039,44952,,,0.5552,55237017600.0,0.08037765560000278,476.7300955303483,27776.872757911682,14979,1726860781.2398
45040,44953,,,0.5547,55238246400.0,0.04454258927374646,476.7553318887739,27777.597761631012,14980,1726860781.9648037
45041,44954,,,0.5542,55239475200.0,0.043087995690043554,476.7553318887739,27778.324678897858,14981,1726860782.691721
45042,44955,,,0.5557,55240704000.0,0.0439355097643197,476.7553318887739,27779.04620218277,14982,1726860783.4132442
45043,44956,,,0.5552,55241932800.0,0.07889003182510294,476.7553318887739,27779.771609783173,14983,1726860784.1386518
45044,44957,,,0.5542,55243161600.0,0.0597658918534529,476.7553318887739,27780.49042367935,14984,1726860784.8574657
45045,44958,,,0.5547,55244390400.0,0.061871773948778706,476.7553318887739,27781.209436178207,14985,1726860785.5764782
45046,44959,,,0.5547,55245619200.0,0.05228232591121086,476.7533613705571,27781.93049955368,14986,1726860786.2975416
45047,44960,,,0.5557,55246848000.0,0.05107137407650377,476.7533613705571,27782.66124010086,14987,1726860787.0282822
45048,44961,,,0.5552,55248076800.0,0.04627569303740285,476.7533613705571,27783.380740880966,14988,1726860787.747783
45049,44962,,,0.5542,55249305600.0,0.05316138133164383,476.7533613705571,27784.09858727455,14989,1726860788.4656293
45050,44963,,,0.5542,55250534400.0,0.055835441315119645,476.7533613705571,27784.816839933395,14990,1726860789.183882
45051,44964,,,0.5547,55251763200.0,0.0704921336900834,476.7533613705571,27785.534083604813,14991,1726860789.9011257
45052,44965,,,0.5542,55252992000.0,0.0637508041183676,476.7533613705571,27786.253053188324,14992,1726860790.6200953
45053,44966,,,0.5542,55254220800.0,0.063130942335998,476.7533613705571,27786.970051050186,14993,1726860791.337093
45054,44967,,,0.5547,55255449600.0,0.059792324601086536,476.7533613705571,27787.68682575226,14994,1726860792.0538678
45055,44968,,,0.5557,55256678400.0,0.08326167120656104,476.7533613705571,27788.404770374298,14995,1726860792.7718124
45056,44969,,,0.5547,55257907200.0,0.03839586259639583,476.7533613705571,27789.123489379883,14996,1726860793.4905314
45057,44970,,,0.5547,55259136000.0,0.04889500228088824,476.7533613705571,27789.84057879448,14997,1726860794.2076209
45058,44971,,,0.5552,55260364800.0,0.05175870399646378,476.7533613705571,27790.55785059929,14998,1726860794.9248927
45059,44972,,,0.5542,55261593600.0,0.046021615228179366,476.7533613705571,27791.27515912056,14999,1726860795.6422012
45060,44973,,,0.5542,55262822400.0,0.054573123877982965,476.7533613705571,27791.993639945984,15000,1726860796.360682
45061,44974,,,0.5547,55264051200.0,0.04099701185394821,476.7533613705571,27792.71045398712,15001,1726860797.077496
45062,44975,,,0.5552,55265280000.0,0.045218580849833934,476.7533613705571,27793.42829465866,15002,1726860797.7953367
45063,44976,,,0.5552,55266508800.0,0.05426526152970556,476.7533613705571,27794.15039539337,15003,1726860798.5174375
45064,44977,,,0.5562,55267737600.0,0.05467823109138843,476.7533613705571,27794.879980802536,15004,1726860799.2470229
45065,44978,,,0.5542,55268966400.0,0.03869962744845083,476.7533613705571,27795.600375175476,15005,1726860799.9674172
45066,44979,,,0.5547,55270195200.0,0.06403198718893965,476.7533613705571,27796.32323718071,15006,1726860800.6902792
45067,44980,,,0.5552,55271424000.0,0.0821649820125721,476.7533613705571,27797.046260356903,15007,1726860801.4133024
45068,44981,,,0.5537,55272652800.0,0.10608885343126587,476.7533613705571,27797.768911361694,15008,1726860802.1359534
45069,44982,,,0.5557,55273881600.0,0.0591983287709171,476.7533613705571,27798.489171028137,15009,1726860802.856213
45070,44983,,,0.5552,55275110400.0,0.061992918451942096,476.7553318887739,27799.210153102875,15010,1726860803.5771952
45071,44984,,,0.5552,55276339200.0,0.054898707406993985,476.7553318887739,27799.933945417404,15011,1726860804.3009875
45072,44985,,,0.5547,55277568000.0,0.07463610946283926,476.7553318887739,27800.654517889023,15012,1726860805.02156
45073,44986,,,0.5557,55278796800.0,0.037630599388279534,476.7550287326553,27801.37606859207,15013,1726860805.7431107
45074,44987,,,0.5557,55280025600.0,0.07267240937629937,476.75699924398066,27802.0972905159,15014,1726860806.4643326
45075,44988,,,0.5547,55281254400.0,0.05529481350891836,476.75699924398066,27802.818450450897,15015,1726860807.1854925
45076,44989,,,0.5547,55282483200.0,0.0711033305603495,476.75699924398066,27803.539816379547,15016,1726860807.9068584
45077,44990,,,0.5557,55283712000.0,0.03960546360528595,476.7550287326553,27804.261466503143,15017,1726860808.6285086
45078,44991,,,0.5532,55284940800.0,0.06623295069887579,476.7550287326553,27804.98130440712,15018,1726860809.3483465
45079,44992,,,0.5552,55286169600.0,0.10024595653805327,476.7550287326553,27805.704053640366,15019,1726860810.0710957
45080,44993,,,0.5557,55287398400.0,0.09576194499086745,476.7550287326553,27806.428561925888,15020,1726860810.795604
45081,44994,,,0.5542,55288627200.0,0.047896016704367085,476.7533613705571,27807.148540258408,15021,1726860811.5155823
45082,44995,,,0.5547,55289856000.0,0.058581265781034564,476.7533613705571,27807.87124657631,15022,1726860812.2382886
45083,44996,,,0.5552,55291084800.0,0.052799109097818216,476.7533613705571,27808.59268641472,15023,1726860812.9597285
45084,44997,,,0.5552,55292313600.0,0.07705786000356973,476.7533613705571,27809.326424360275,15024,1726860813.6934664
45085,44998,,,0.5552,55293542400.0,0.050329485879220405,476.7533613705571,27810.0480196476,15025,1726860814.4150617
45086,44999,,,0.5552,55294771200.0,0.05718351970279068,476.7533613705571,27810.767033576965,15026,1726860815.1340756
45087,45000,0.5791547894477844,,,55296000000.0,0.07011399538251299,476.7533613705571,27882.310436487198,15029,1726860886.6774786
45088,45000,,0.5734080672264099,,55296000000.0,0.07011399538251299,476.7533613705571,27847.027419567108,15028,1726860851.3944616
45089,45000,,,0.5552,55296000000.0,0.07011399538251299,476.7533613705571,27811.48430967331,15027,1726860815.8513517
45090,45001,,,0.5547,55297228800.0,0.06502243868282646,476.7533613705571,27886.72643470764,15030,1726860891.0934768
45091,45002,,,0.5552,55298457600.0,0.07925431605900293,476.7533613705571,27887.444581508636,15031,1726860891.8116236
45092,45003,,,0.5547,55299686400.0,0.04999932804770241,476.7533613705571,27888.160895824432,15032,1726860892.527938
45093,45004,,,0.5552,55300915200.0,0.059592970788241446,476.7533613705571,27888.883187532425,15033,1726860893.2502296
45094,45005,,,0.5547,55302144000.0,0.04097276289660528,476.75535646899135,27889.604021072388,15034,1726860893.9710631
45095,45006,,,0.5552,55303372800.0,0.04772055055794655,476.75535646899135,27890.323481559753,15035,1726860894.6905236
45096,45007,,,0.5552,55304601600.0,0.052987777088864964,476.75535646899135,27891.04105257988,15036,1726860895.4080946
45097,45008,,,0.5547,55305830400.0,0.04644335737588501,476.75535646899135,27891.763481140137,15037,1726860896.1305232
45098,45009,,,0.5542,55307059200.0,0.049767496394645026,476.75535646899135,27892.482314109802,15038,1726860896.8493562
45099,45010,,,0.5547,55308288000.0,0.036200087048804265,476.75535646899135,27893.20212507248,15039,1726860897.5691671
45100,45011,,,0.5547,55309516800.0,0.040689245711648815,476.75535646899135,27893.922065973282,15040,1726860898.289108
45101,45012,,,0.5542,55310745600.0,0.04874371814084945,476.75535646899135,27894.640723466873,15041,1726860899.0077655
45102,45013,,,0.5552,55311974400.0,0.08284675773763252,476.75535646899135,27895.35895037651,15042,1726860899.7259924
45103,45014,,,0.5542,55313203200.0,0.11740048148951317,476.75535646899135,27896.07854127884,15043,1726860900.4455833
45104,45015,,,0.5547,55314432000.0,0.042846234337874364,476.75535646899135,27896.79590201378,15044,1726860901.162944
45105,45016,,,0.5542,55315660800.0,0.08777882126170937,476.75535646899135,27897.516025543213,15045,1726860901.8830676
45106,45017,,,0.5552,55316889600.0,0.05354939527526072,476.75535646899135,27898.241000175476,15046,1726860902.6080422
45107,45018,,,0.5547,55318118400.0,0.05167385429323136,476.75535646899135,27898.964030981064,15047,1726860903.331073
45108,45019,,,0.5557,55319347200.0,0.06629800644750304,476.75535646899135,27899.687352657318,15048,1726860904.0543947
45109,45020,,,0.5547,55320576000.0,0.04365707517647279,476.75535646899135,27900.40754508972,15049,1726860904.7745872
45110,45021,,,0.5547,55321804800.0,0.06637073012252595,476.75535646899135,27901.12765932083,15050,1726860905.4947014
45111,45022,,,0.5547,55323033600.0,0.03909959916129736,476.75535646899135,27901.844596385956,15051,1726860906.2116385
45112,45023,,,0.5552,55324262400.0,0.113876150976982,476.75535646899135,27902.566632032394,15052,1726860906.933674
45113,45024,,,0.5547,55325491200.0,0.037605975813790514,476.75535646899135,27903.288999080658,15053,1726860907.6560411
45114,45025,,,0.5552,55326720000.0,0.0987147125456841,476.7533613705571,27904.00569319725,15054,1726860908.3727353
45115,45026,,,0.5547,55327948800.0,0.05516024391775386,476.7533613705571,27904.72428560257,15055,1726860909.0913277
45116,45027,,,0.5552,55329177600.0,0.10949870493442466,476.7533613705571,27905.4436378479,15056,1726860909.81068
45117,45028,,,0.5547,55330406400.0,0.03674671222400419,476.7533613705571,27906.164383411407,15057,1726860910.5314255
45118,45029,,,0.5552,55331635200.0,0.11847395555640834,476.7533613705571,27906.885942459106,15058,1726860911.2529845
45119,45030,,,0.5547,55332864000.0,0.056238857232474335,476.7533613705571,27907.605038642883,15059,1726860911.9720807
45120,45031,,,0.5547,55334092800.0,0.05842703515936809,476.75535646899135,27908.340579509735,15060,1726860912.7076216
45121,45032,,,0.5547,55335321600.0,0.061961733588348854,476.7533613705571,27909.05936050415,15061,1726860913.4264026
45122,45033,,,0.5552,55336550400.0,0.046806205241792444,476.7533613705571,27909.78838634491,15062,1726860914.1554284
45123,45034,,,0.5557,55337779200.0,0.030384986878982563,476.75535646899135,27910.509835243225,15063,1726860914.8768773
45124,45035,,,0.5552,55339008000.0,0.0735982017785072,476.7533613705571,27911.23109984398,15064,1726860915.598142
45125,45036,,,0.5547,55340236800.0,0.06553867225324377,476.75535646899135,27911.95329284668,15065,1726860916.320335
45126,45037,,,0.5542,55341465600.0,0.04603642224798613,476.75535646899135,27912.674020528793,15066,1726860917.0410626
45127,45038,,,0.5557,55342694400.0,0.07002343472949701,476.75535646899135,27913.395777225494,15067,1726860917.7628193
45128,45039,,,0.5557,55343923200.0,0.046134587335850685,476.7533613705571,27914.1182513237,15068,1726860918.4852934
45129,45040,,,0.5552,55345152000.0,0.08039595075859086,476.7533613705571,27914.83989095688,15069,1726860919.206933
45130,45041,,,0.5547,55346380800.0,0.10012828053873056,476.7533613705571,27915.5591006279,15070,1726860919.9261427
45131,45042,,,0.5552,55347609600.0,0.05122659005543769,476.7533613705571,27916.27965736389,15071,1726860920.6466994
45132,45043,,,0.5542,55348838400.0,0.052734364100075405,476.7533613705571,27916.99861073494,15072,1726860921.3656528
45133,45044,,,0.5537,55350067200.0,0.060611922089837234,476.7533613705571,27917.718937158585,15073,1726860922.0859792
45134,45045,,,0.5537,55351296000.0,0.06364960158848662,476.7533613705571,27918.43643093109,15074,1726860922.803473
45135,45046,,,0.5542,55352524800.0,0.04035224931725412,476.830176874456,27919.155928373337,15075,1726860923.5229704
45136,45047,,,0.5552,55353753600.0,0.07631164525470883,476.830176874456,27919.875519514084,15076,1726860924.2425616
45137,45048,,,0.5552,55354982400.0,0.049598326142204836,476.830176874456,27920.594656944275,15077,1726860924.961699
45138,45049,,,0.5552,55356211200.0,0.05710412124549088,476.830176874456,27921.316068172455,15078,1726860925.6831102
45139,45050,,,0.5562,55357440000.0,0.05245724207951988,476.830176874456,27922.03575181961,15079,1726860926.402794
45140,45051,,,0.5557,55358668800.0,0.04957057544291501,476.830176874456,27922.754910230637,15080,1726860927.1219523
45141,45052,,,0.5552,55359897600.0,0.0471602939925073,476.830176874456,27923.47440123558,15081,1726860927.8414433
45142,45053,,,0.5552,55361126400.0,0.05272936490192826,476.830176874456,27924.194883584976,15082,1726860928.5619256
45143,45054,,,0.5547,55362355200.0,0.0556092061570455,476.830176874456,27924.914712667465,15083,1726860929.2817547
45144,45055,,,0.5547,55363584000.0,0.058149607983991526,476.830176874456,27925.638026714325,15084,1726860930.0050688
45145,45056,,,0.5557,55364812800.0,0.047090575580002784,476.830176874456,27926.35831475258,15085,1726860930.7253568
45146,45057,,,0.5557,55366041600.0,0.08031436764391443,476.830176874456,27927.075989484787,15086,1726860931.4430315
45147,45058,,,0.5547,55367270400.0,0.05298339626008477,476.830176874456,27927.796924829483,15087,1726860932.163967
45148,45059,,,0.5557,55368499200.0,0.06682682086348528,476.830176874456,27928.519874572754,15088,1726860932.8869166
45149,45060,,,0.5547,55369728000.0,0.10002885795123449,476.830176874456,27929.243531942368,15089,1726860933.610574
45150,45061,,,0.5552,55370956800.0,0.054773673906541816,476.830176874456,27929.966803073883,15090,1726860934.3338451
45151,45062,,,0.5547,55372185600.0,0.033547728558308586,476.830176874456,27930.68976545334,15091,1726860935.0568075
45152,45063,,,0.5552,55373414400.0,0.036996832248898805,476.830176874456,27931.41629076004,15092,1726860935.7833328
45153,45064,,,0.5537,55374643200.0,0.03790312151099584,476.830176874456,27932.14205789566,15093,1726860936.5091
45154,45065,,,0.5547,55375872000.0,0.03811336580740522,476.830176874456,27932.863717079163,15094,1726860937.2307591
45155,45066,,,0.5537,55377100800.0,0.03443748833954444,476.830176874456,27933.58511352539,15095,1726860937.9521556
45156,45067,,,0.5557,55378329600.0,0.04742986795288384,476.830176874456,27934.308916807175,15096,1726860938.6759589
45157,45068,,,0.5552,55379558400.0,0.04736242942782976,476.830176874456,27935.029161930084,15097,1726860939.396204
45158,45069,,,0.5557,55380787200.0,0.040715520246160576,476.82491750444945,27935.75160741806,15098,1726860940.1186495
45159,45070,,,0.5547,55382016000.0,0.04004169339983728,476.830176874456,27936.4735891819,15099,1726860940.8406312
45160,45071,,,0.5542,55383244800.0,0.06497759097061125,476.830176874456,27937.19826245308,15100,1726860941.5653045
45161,45072,,,0.5557,55384473600.0,0.04173317411957263,476.830176874456,27937.921013832092,15101,1726860942.288056
45162,45073,,,0.5547,55385702400.0,0.08776622404966174,476.82491750444945,27938.643355607986,15102,1726860943.0103977
45163,45074,,,0.5537,55386931200.0,0.05058216571655004,476.82491750444945,27939.364701509476,15103,1726860943.7317436
45164,45075,,,0.5547,55388160000.0,0.09157048511284747,476.82491750444945,27940.086587190628,15104,1726860944.4536293
45165,45076,,,0.5552,55389388800.0,0.06010887600798568,476.82491750444945,27940.80250287056,15105,1726860945.169545
45166,45077,,,0.5547,55390617600.0,0.07521299382998467,476.82491750444945,27941.520859479904,15106,1726860945.8879015
45167,45078,,,0.5542,55391846400.0,0.05742775335260401,476.82491750444945,27942.243824005127,15107,1726860946.610866
45168,45079,,,0.5547,55393075200.0,0.055232533168959236,476.82491750444945,27942.968689203262,15108,1726860947.3357313
45169,45080,,,0.5547,55394304000.0,0.05878897624399584,476.82491750444945,27943.694848299026,15109,1726860948.0618904
45170,45081,,,0.5547,55395532800.0,0.044149294895236564,476.82491750444945,27944.420703172684,15110,1726860948.7877452
45171,45082,,,0.5557,55396761600.0,0.051644894916566146,476.82491750444945,27945.140469551086,15111,1726860949.5075116
45172,45083,,,0.5552,55397990400.0,0.04229429105769457,476.82491750444945,27945.85941004753,15112,1726860950.226452
45173,45084,,,0.5552,55399219200.0,0.07022030531470858,476.82491750444945,27946.579223394394,15113,1726860950.9462655
45174,45085,,,0.5542,55400448000.0,0.03164528388907759,476.82491750444945,27947.302381277084,15114,1726860951.6694233
45175,45086,,,0.5557,55401676800.0,0.06318158230707945,476.82491750444945,27948.02246403694,15115,1726860952.389506
45176,45087,,,0.5542,55402905600.0,0.040922359529653445,476.82491750444945,27948.742619991302,15116,1726860953.109662
45177,45088,,,0.5542,55404134400.0,0.04916184821249709,476.82491750444945,27949.46419763565,15117,1726860953.8312397
45178,45089,,,0.5547,55405363200.0,0.06746315815193447,476.82491750444945,27950.184098482132,15118,1726860954.5511405
45179,45090,,,0.5547,55406592000.0,0.05731826858744479,476.82491750444945,27950.911266326904,15119,1726860955.2783084
45180,45091,,,0.5547,55407820800.0,0.05216632405298226,476.82491750444945,27951.634342193604,15120,1726860956.0013843
45181,45092,,,0.5542,55409049600.0,0.036202440271637326,476.82491750444945,27952.354083299637,15121,1726860956.7211254
45182,45093,,,0.5547,55410278400.0,0.052001491335614415,476.82491750444945,27953.072468280792,15122,1726860957.4395103
45183,45094,,,0.5547,55411507200.0,0.036873843921773716,476.82491750444945,27953.793211221695,15123,1726860958.1602533
45184,45095,,,0.5542,55412736000.0,0.04019031074598742,476.82491750444945,27954.51280760765,15124,1726860958.8798497
45185,45096,,,0.5562,55413964800.0,0.05347786042088724,476.82491750444945,27955.235306739807,15125,1726860959.6023488
45186,45097,,,0.5552,55415193600.0,0.0653331024684896,476.82491750444945,27955.953286886215,15126,1726860960.320329
45187,45098,,,0.5552,55416422400.0,0.05808337154981018,476.82491750444945,27956.681905031204,15127,1726860961.048947
45188,45099,,,0.5547,55417651200.0,0.03681977470398496,476.82491750444945,27957.401466846466,15128,1726860961.768509
45189,45100,,,0.5547,55418880000.0,0.04708670381932254,476.82491750444945,27958.12084722519,15129,1726860962.4878893
45190,45101,,,0.5542,55420108800.0,0.03824346183977168,476.82491750444945,27958.84013056755,15130,1726860963.2071726
45191,45102,,,0.5542,55421337600.0,0.03567317049304431,476.82491750444945,27959.561263799667,15131,1726860963.9283059
45192,45103,,,0.5542,55422566400.0,0.07635617072396853,476.82491750444945,27960.28120493889,15132,1726860964.648247
45193,45104,,,0.5552,55423795200.0,0.04844499100807704,476.82491750444945,27960.999254226685,15133,1726860965.3662963
45194,45105,,,0.5537,55425024000.0,0.05867363508888862,476.82491750444945,27961.71977162361,15134,1726860966.0868137
45195,45106,,,0.5557,55426252800.0,0.04248123860423792,476.82491750444945,27962.438719034195,15135,1726860966.805761
45196,45107,,,0.5552,55427481600.0,0.0495796279007625,476.82491750444945,27963.157411813736,15136,1726860967.5244539
45197,45108,,,0.5547,55428710400.0,0.07387951145791669,476.82491750444945,27963.878443479538,15137,1726860968.2454855
45198,45109,,,0.5552,55429939200.0,0.05536985622167137,476.82491750444945,27964.598651647568,15138,1726860968.9656937
45199,45110,,,0.5557,55431168000.0,0.0696486688897754,476.82491750444945,27965.31804704666,15139,1726860969.685089
45200,45111,,,0.5552,55432396800.0,0.06715847460944811,476.82491750444945,27966.03917336464,15140,1726860970.4062154
45201,45112,,,0.5557,55433625600.0,0.03782408709912283,476.82491750444945,27966.75788450241,15141,1726860971.1249266
45202,45113,,,0.5557,55434854400.0,0.060956265172788966,476.82491750444945,27967.479344129562,15142,1726860971.8463862
45203,45114,,,0.5547,55436083200.0,0.0713279451708606,476.82491750444945,27968.19906616211,15143,1726860972.5661082
45204,45115,,,0.5542,55437312000.0,0.031064548051341522,476.82491750444945,27968.917644023895,15144,1726860973.284686
45205,45116,,,0.5562,55438540800.0,0.05988919698780617,476.82491750444945,27969.64068198204,15145,1726860974.007724
45206,45117,,,0.5547,55439769600.0,0.041850699599877444,476.82491750444945,27970.364716529846,15146,1726860974.7317586
45207,45118,,,0.5547,55440998400.0,0.05846844575833319,476.82491750444945,27971.08618736267,15147,1726860975.4532294
45208,45119,,,0.5547,55442227200.0,0.04797445038826499,476.82491750444945,27971.804455041885,15148,1726860976.171497
45209,45120,,,0.5542,55443456000.0,0.04091927093206518,476.82491750444945,27972.524088859558,15149,1726860976.891131
45210,45121,,,0.5552,55444684800.0,0.05427132631717437,476.82491750444945,27973.247176408768,15150,1726860977.6142185
45211,45122,,,0.5562,55445913600.0,0.061640713147918906,476.82440446700343,27973.966807127,15151,1726860978.3338492
45212,45123,,,0.5552,55447142400.0,0.08530664227941576,476.82440446700343,27974.680027484894,15152,1726860979.0470695
45213,45124,,,0.5547,55448371200.0,0.05552447677052457,476.82440446700343,27975.40066576004,15153,1726860979.7677078
45214,45125,,,0.5557,55449600000.0,0.08624339822089798,476.82440446700343,27976.32442855835,15154,1726860980.6914706
45215,45126,,,0.5542,55450828800.0,0.043197579747636515,476.82440446700343,27977.04713821411,15155,1726860981.4141803
45216,45127,,,0.5552,55452057600.0,0.07158723586029572,476.82440446700343,27977.769438028336,15156,1726860982.13648
45217,45128,,,0.5547,55453286400.0,0.05577106969919072,476.82440446700343,27978.489056825638,15157,1726860982.856099
45218,45129,,,0.5537,55454515200.0,0.10454159963944297,476.82440446700343,27979.210785627365,15158,1726860983.5778277
45219,45130,,,0.5552,55455744000.0,0.046746593774662885,476.82491750444945,27979.932773590088,15159,1726860984.2998157
45220,45131,,,0.5557,55456972800.0,0.068296871883824,476.8436066419602,27980.65317749977,15160,1726860985.0202196
45221,45132,,,0.5552,55458201600.0,0.040840412374566384,476.8436066419602,27981.37487769127,15161,1726860985.7419198
45222,45133,,,0.5547,55459430400.0,0.055924860898079715,476.8436066419602,27982.09503555298,15162,1726860986.4620776
45223,45134,,,0.5557,55460659200.0,0.06986027015542783,476.8436066419602,27982.813111543655,15163,1726860987.1801536
45224,45135,,,0.5562,55461888000.0,0.08490397290917392,476.8436066419602,27983.535625696182,15164,1726860987.9026678
45225,45136,,,0.5552,55463116800.0,0.09641759936866612,476.8436066419602,27984.25651574135,15165,1726860988.6235578
45226,45137,,,0.5547,55464345600.0,0.07520422951798682,476.8436066419602,27984.97590780258,15166,1726860989.3429499
45227,45138,,,0.5552,55465574400.0,0.1094868926703421,476.8436066419602,27985.694362401962,15167,1726860990.0614045
45228,45139,,,0.5562,55466803200.0,0.12903970939328774,476.8436066419602,27986.41433763504,15168,1726860990.7813797
45229,45140,,,0.5547,55468032000.0,0.05384143238303422,476.8436066419602,27987.1300239563,15169,1726860991.497066
45230,45141,,,0.5542,55469260800.0,0.13511073091022158,476.8436066419602,27987.851353168488,15170,1726860992.2183952
45231,45142,,,0.5552,55470489600.0,0.0834936593734604,476.8436066419602,27988.569674253464,15171,1726860992.9367163
45232,45143,,,0.5552,55471718400.0,0.11872434788738685,476.8436066419602,27989.28671693802,15172,1726860993.653759
45233,45144,,,0.5552,55472947200.0,0.11779262568655942,476.8436066419602,27990.008203029633,15173,1726860994.375245
45234,45145,,,0.5542,55474176000.0,0.04236656893957017,476.8436066419602,27990.74658870697,15174,1726860995.1136308
45235,45146,,,0.5547,55475404800.0,0.12522650429106683,476.8436066419602,27991.462669849396,15175,1726860995.829712
45236,45147,,,0.5552,55476633600.0,0.08720055742487048,476.8436066419602,27992.178637504578,15176,1726860996.5456796
45237,45148,,,0.5547,55477862400.0,0.04278613304634412,476.8436066419602,27992.9082839489,15177,1726860997.275326
45238,45149,,,0.5557,55479091200.0,0.05978362506337473,476.8436066419602,27993.626947641373,15178,1726860997.9939897
45239,45150,,,0.5552,55480320000.0,0.056990554388985495,476.8436066419602,27994.354948043823,15179,1726860998.72199
45240,45151,,,0.5552,55481548800.0,0.048795843191279546,476.8436066419602,27995.07427382469,15180,1726860999.441316
45241,45152,,,0.5542,55482777600.0,0.08394455572743162,476.8436066419602,27995.794345855713,15181,1726861000.161388
45242,45153,,,0.5542,55484006400.0,0.05620751009062438,476.8436066419602,27996.518139123917,15182,1726861000.8851812
45243,45154,,,0.5557,55485235200.0,0.05011722474905642,476.8436066419602,27997.24405837059,15183,1726861001.6111004
45244,45155,,,0.5552,55486464000.0,0.0519744170498341,476.8436066419602,27997.964792728424,15184,1726861002.3318348
45245,45156,,,0.5557,55487692800.0,0.05692979724077901,476.8436066419602,27998.691909074783,15185,1726861003.0589511
45246,45157,,,0.5547,55488921600.0,0.04406377494302114,476.8436066419602,27999.410879135132,15186,1726861003.7779212
45247,45158,,,0.5547,55490150400.0,0.038057902849924906,476.84411965874654,28000.13355255127,15187,1726861004.5005946
45248,45159,,,0.5552,55491379200.0,0.05566162336175388,476.84411965874654,28000.86082291603,15188,1726861005.227865
45249,45160,,,0.5547,55492608000.0,0.0726851445936966,476.84411965874654,28001.57810306549,15189,1726861005.9451451
45250,45161,,,0.5547,55493836800.0,0.06792824224287321,476.84411965874654,28002.29408097267,15190,1726861006.661123
45251,45162,,,0.5542,55495065600.0,0.05578222518848723,476.84411965874654,28003.01348567009,15191,1726861007.3805277
45252,45163,,,0.5547,55496294400.0,0.042748593746613675,476.84411965874654,28003.731580495834,15192,1726861008.0986226
45253,45164,,,0.5542,55497523200.0,0.058201473330982946,476.84411965874654,28004.4514939785,15193,1726861008.818536
45254,45165,,,0.5547,55498752000.0,0.041891745654500226,476.84411965874654,28005.171944379807,15194,1726861009.5389864
45255,45166,,,0.5547,55499980800.0,0.03533959130007123,476.84411965874654,28005.88848876953,15195,1726861010.2555308
45256,45167,,,0.5547,55501209600.0,0.04506247003717339,476.84411965874654,28006.607499599457,15196,1726861010.9745417
45257,45168,,,0.5547,55502438400.0,0.045330635855251974,476.8398762458159,28007.32950949669,15197,1726861011.6965516
45258,45169,,,0.5547,55503667200.0,0.09972905574953184,476.8398762458159,28008.056245088577,15198,1726861012.4232872
45259,45170,,,0.5552,55504896000.0,0.04691943058161844,476.8398762458159,28008.78439116478,15199,1726861013.1514332
45260,45171,,,0.5557,55506124800.0,0.08039404856899547,476.8398762458159,28009.507861852646,15200,1726861013.874904
45261,45172,,,0.5552,55507353600.0,0.07359899468515824,476.8393632244642,28010.229796886444,15201,1726861014.596839
45262,45173,,,0.5547,55508582400.0,0.07448044006678665,476.8398762458159,28010.950368642807,15202,1726861015.3174107
45263,45174,,,0.5552,55509811200.0,0.06129765769795384,476.8398762458159,28011.67191886902,15203,1726861016.038961
45264,45175,,,0.5542,55511040000.0,0.05170139723619186,476.9088147414818,28012.392486333847,15204,1726861016.7595284
45265,45176,,,0.5552,55512268800.0,0.07018255939881868,476.9088147414818,28013.11311364174,15205,1726861017.4801557
45266,45177,,,0.5552,55513497600.0,0.0680457400789322,476.9088147414818,28013.83261179924,15206,1726861018.1996539
45267,45178,,,0.5552,55514726400.0,0.03884665411152719,476.9088147414818,28014.55142378807,15207,1726861018.9184659
45268,45179,,,0.5547,55515955200.0,0.04770812146274539,476.9088147414818,28015.27019238472,15208,1726861019.6372344
45269,45180,,,0.5552,55517184000.0,0.05870799554299061,476.9088147414818,28015.989490270615,15209,1726861020.3565323
45270,45181,,,0.5547,55518412800.0,0.05272068270296429,476.9088147414818,28016.713003396988,15210,1726861021.0800455
45271,45182,,,0.5547,55519641600.0,0.07061242326144636,476.9088147414818,28017.435950756073,15211,1726861021.8029928
45272,45183,,,0.5552,55520870400.0,0.07860008850827746,476.9088147414818,28018.15652513504,15212,1726861022.5235672
45273,45184,,,0.5547,55522099200.0,0.07543217476224587,476.9088147414818,28018.873359918594,15213,1726861023.240402
45274,45185,,,0.5552,55523328000.0,0.07843798714337347,476.9088147414818,28019.592900514603,15214,1726861023.9599426
45275,45186,,,0.5552,55524556800.0,0.04568235180313311,476.9088147414818,28020.313333034515,15215,1726861024.680375
45276,45187,,,0.5552,55525785600.0,0.044085504831947835,476.9088147414818,28021.03174638748,15216,1726861025.3987885
45277,45188,,,0.5547,55527014400.0,0.043364158940573674,476.9088147414818,28021.747141122818,15217,1726861026.1141832
45278,45189,,,0.5552,55528243200.0,0.10138749278257451,476.9088147414818,28022.46791791916,15218,1726861026.83496
45279,45190,,,0.5552,55529472000.0,0.06191912042117827,476.9088147414818,28023.188149929047,15219,1726861027.555192
45280,45191,,,0.5547,55530700800.0,0.0538351167923401,476.9088147414818,28023.908130645752,15220,1726861028.2751727
45281,45192,,,0.5547,55531929600.0,0.051337037948233834,476.9088147414818,28024.626643180847,15221,1726861028.9936852
45282,45193,,,0.5547,55533158400.0,0.053049021432716295,476.9088147414818,28025.34167790413,15222,1726861029.70872
45283,45194,,,0.5547,55534387200.0,0.07501124315393325,476.9088147414818,28026.06374335289,15223,1726861030.4307854
45284,45195,,,0.5547,55535616000.0,0.04473424010113663,476.9088147414818,28026.78543996811,15224,1726861031.152482
45285,45196,,,0.5557,55536844800.0,0.052785198815574336,476.9088147414818,28027.503574609756,15225,1726861031.8706167
45286,45197,,,0.5547,55538073600.0,0.06961333327547341,476.9088147414818,28028.224235534668,15226,1726861032.5912776
45287,45198,,,0.5557,55539302400.0,0.07765181235824126,476.9088147414818,28028.942936897278,15227,1726861033.309979
45288,45199,,,0.5557,55540531200.0,0.06233051273376762,476.9088147414818,28029.66270327568,15228,1726861034.0297453
45289,45200,,,0.5547,55541760000.0,0.08488743320551272,476.9088147414818,28030.38494205475,15229,1726861034.7519841
45290,45201,,,0.5547,55542988800.0,0.061960085593757125,476.9088147414818,28031.103455781937,15230,1726861035.4704978
45291,45202,,,0.5547,55544217600.0,0.09639364143425648,476.9088147414818,28031.821991682053,15231,1726861036.1890337
45292,45203,,,0.5557,55545446400.0,0.06387772920753586,476.9088147414818,28032.540106773376,15232,1726861036.9071488
45293,45204,,,0.5547,55546675200.0,0.05417688430507978,476.9088147414818,28033.258115291595,15233,1726861037.6251574
45294,45205,,,0.5547,55547904000.0,0.060150216756425935,476.9088147414818,28033.976273059845,15234,1726861038.3433151
45295,45206,,,0.5547,55549132800.0,0.04184418586152119,476.9088147414818,28034.698608875275,15235,1726861039.065651
45296,45207,,,0.5557,55550361600.0,0.03583505925398408,476.9088147414818,28035.425998926163,15236,1726861039.793041
45297,45208,,,0.5547,55551590400.0,0.03149214675186301,476.9088147414818,28036.141015529633,15237,1726861040.5080576
45298,45209,,,0.5557,55552819200.0,0.06537685881358991,476.9088147414818,28036.863614082336,15238,1726861041.2306561
45299,45210,,,0.5537,55554048000.0,0.07789059313128395,476.9088147414818,28037.58305978775,15239,1726861041.9501019
45300,45211,,,0.5547,55555276800.0,0.03837229917705747,476.9130575410208,28038.29820585251,15240,1726861042.665248
45301,45212,,,0.5552,55556505600.0,0.053637326188373524,476.9088147414818,28039.020904541016,15241,1726861043.3879466
45302,45213,,,0.5547,55557734400.0,0.07648457144850805,476.9088147414818,28039.74121785164,15242,1726861044.10826
45303,45214,,,0.5557,55558963200.0,0.04527954524054369,476.9088147414818,28040.460777759552,15243,1726861044.8278198
45304,45215,,,0.5557,55560192000.0,0.08556380926672706,476.9088147414818,28041.182981967926,15244,1726861045.550024
45305,45216,,,0.5552,55561420800.0,0.06988409256907194,476.9088147414818,28041.9012093544,15245,1726861046.2682514
45306,45217,,,0.5542,55562649600.0,0.08884884978033084,476.9088147414818,28042.626329421997,15246,1726861046.9933715
45307,45218,,,0.5547,55563878400.0,0.06408626720692388,476.9088147414818,28043.349008083344,15247,1726861047.7160501
45308,45219,,,0.5547,55565107200.0,0.10457766760660707,476.9088147414818,28044.064827919006,15248,1726861048.43187
45309,45220,,,0.5547,55566336000.0,0.07343073385247194,476.9088147414818,28044.7880525589,15249,1726861049.1550946
45310,45221,,,0.5547,55567564800.0,0.07915768877203103,476.9088147414818,28045.506628274918,15250,1726861049.8736703
45311,45222,,,0.5552,55568793600.0,0.14678776660883736,476.9088147414818,28046.222137212753,15251,1726861050.5891793
45312,45223,,,0.5552,55570022400.0,0.08412273540803968,476.9088147414818,28046.941683769226,15252,1726861051.3087258
45313,45224,,,0.5537,55571251200.0,0.12102136215134364,476.9088147414818,28047.658395290375,15253,1726861052.0254374
45314,45225,,,0.5542,55572480000.0,0.054090724020690976,476.9088147414818,28048.37414741516,15254,1726861052.7411895
45315,45226,,,0.5552,55573708800.0,0.06839714405888342,476.9306344513057,28049.091205120087,15255,1726861053.4582472
45316,45227,,,0.5542,55574937600.0,0.055468247384900665,476.9306344513057,28049.80832195282,15256,1726861054.175364
45317,45228,,,0.5552,55576166400.0,0.06556576570355634,476.9306344513057,28050.52515769005,15257,1726861054.8921998
45318,45229,,,0.5542,55577395200.0,0.03390811482348343,476.9280943984769,28051.241767644882,15258,1726861055.6088097
45319,45230,,,0.5547,55578624000.0,0.055585877911632886,476.9280943984769,28051.958979845047,15259,1726861056.326022
45320,45231,,,0.5552,55579852800.0,0.046135603223662065,476.9286073243825,28052.674535512924,15260,1726861057.0415776
45321,45232,,,0.5542,55581081600.0,0.04990875476545559,476.9286073243825,28053.39573574066,15261,1726861057.7627778
45322,45233,,,0.5547,55582310400.0,0.06079219957506002,476.9286073243825,28054.11379122734,15262,1726861058.4808333
45323,45234,,,0.5547,55583539200.0,0.06239361324384949,476.9286073243825,28054.83336830139,15263,1726861059.2004104
45324,45235,,,0.5547,55584768000.0,0.04517272226054433,476.9280943984769,28055.5513150692,15264,1726861059.9183571
45325,45236,,,0.5542,55585996800.0,0.04870587256808041,476.9280943984769,28056.269800424576,15265,1726861060.6368425
45326,45237,,,0.5552,55587225600.0,0.04073672148600802,476.9280943984769,28056.988575696945,15266,1726861061.3556178
45327,45238,,,0.5537,55588454400.0,0.03260889422328745,476.9280943984769,28057.705184459686,15267,1726861062.0722265
45328,45239,,,0.5547,55589683200.0,0.04765236386528445,476.9280943984769,28058.42109465599,15268,1726861062.7881367
45329,45240,,,0.5547,55590912000.0,0.04289215336549988,476.9280943984769,28059.138910531998,15269,1726861063.5059526
45330,45241,,,0.5542,55592140800.0,0.03885127192784024,476.9280943984769,28059.857097387314,15270,1726861064.2241395
45331,45242,,,0.5552,55593369600.0,0.0584882278695856,476.9280943984769,28060.578853845596,15271,1726861064.945896
45332,45243,,,0.5552,55594598400.0,0.10705210897210776,476.9280943984769,28061.29732775688,15272,1726861065.6643698
45333,45244,,,0.5547,55595827200.0,0.05296658920773176,476.9280943984769,28062.018216848373,15273,1726861066.385259
45334,45245,,,0.5552,55597056000.0,0.0747945393010468,476.9301215275803,28062.736855506897,15274,1726861067.1038976
45335,45246,,,0.5547,55598284800.0,0.06776864740479349,477.0069085666501,28063.455773591995,15275,1726861067.8228157
45336,45247,,,0.5547,55599513600.0,0.04918754156487285,476.9301215275803,28064.17799305916,15276,1726861068.5450351
45337,45248,,,0.5552,55600742400.0,0.11261852318817053,476.98509234598987,28064.89773106575,15277,1726861069.2647731
45338,45249,,,0.5552,55601971200.0,0.07633292793710607,476.98509234598987,28065.61607861519,15278,1726861069.9831207
45339,45250,,,0.5542,55603200000.0,0.06245596555535611,476.98509234598987,28066.3348634243,15279,1726861070.7019055
45340,45251,,,0.5537,55604428800.0,0.04570715979446533,476.98509234598987,28067.052902698517,15280,1726861071.4199448
45341,45252,,,0.5552,55605657600.0,0.09205289276892695,476.98509234598987,28067.777198314667,15281,1726861072.1442404
45342,45253,,,0.5542,55606886400.0,0.04559102430536549,476.98509234598987,28068.49540424347,15282,1726861072.8624463
45343,45254,,,0.5566,55608115200.0,0.12546340965316594,476.98509234598987,28069.21505665779,15283,1726861073.5820987
45344,45255,,,0.5552,55609344000.0,0.07917348488276646,476.98509234598987,28069.934130191803,15284,1726861074.3011723
45345,45256,,,0.5552,55610572800.0,0.043889231658738606,476.98509234598987,28070.6514172554,15285,1726861075.0184593
45346,45257,,,0.5547,55611801600.0,0.051375704077463044,476.98509234598987,28071.36963033676,15286,1726861075.7366724
45347,45258,,,0.5547,55613030400.0,0.03726907769280353,477.0069085666501,28072.086137771606,15287,1726861076.4531798
45348,45259,,,0.5547,55614259200.0,0.06198704945132873,477.0069085666501,28072.80466580391,15288,1726861077.1717079
45349,45260,,,0.5547,55615488000.0,0.09498393040326837,477.0069085666501,28073.520423173904,15289,1726861077.8874652
45350,45261,,,0.5542,55616716800.0,0.058168395079911214,477.0069085666501,28074.239612579346,15290,1726861078.6066546
45351,45262,,,0.5547,55617945600.0,0.048294777247257406,477.00488176386887,28074.956223726273,15291,1726861079.3232658
45352,45263,,,0.5557,55619174400.0,0.08220216028695386,477.00488176386887,28075.67289042473,15292,1726861080.0399325
45353,45264,,,0.5542,55620403200.0,0.08324081321000096,477.00488176386887,28076.40175795555,15293,1726861080.7688
45354,45265,,,0.5547,55621632000.0,0.03867168324161756,477.0069085666501,28077.121378183365,15294,1726861081.4884202
45355,45266,,,0.5547,55622860800.0,0.05918182082526514,477.00488176386887,28077.842415332794,15295,1726861082.2094574
45356,45267,,,0.5547,55624089600.0,0.05988067167871856,477.00488176386887,28078.56129837036,15296,1726861082.9283404
45357,45268,,,0.5547,55625318400.0,0.0459095506176748,477.00488176386887,28079.27938389778,15297,1726861083.646426
45358,45269,,,0.5547,55626547200.0,0.0762643097361016,477.00488176386887,28079.99867916107,15298,1726861084.3657212
45359,45270,,,0.5562,55627776000.0,0.04707566935546367,477.00488176386887,28080.72141456604,15299,1726861085.0884566
45360,45271,,,0.5552,55629004800.0,0.07231547163106049,477.00488176386887,28081.44186425209,15300,1726861085.8089063
45361,45272,,,0.5552,55630233600.0,0.06987010071066053,477.00488176386887,28082.160293340683,15301,1726861086.5273354
45362,45273,,,0.5557,55631462400.0,0.053039655149291855,477.00488176386887,28082.882752656937,15302,1726861087.2497947
45363,45274,,,0.5547,55632691200.0,0.05567373059417464,477.00488176386887,28083.60382437706,15303,1726861087.9708664
45364,45275,,,0.5562,55633920000.0,0.09549658336620849,477.00488176386887,28084.32550597191,15304,1726861088.692548
45365,45276,,,0.5552,55635148800.0,0.1044735506651525,477.00488176386887,28085.045006275177,15305,1726861089.4120483
45366,45277,,,0.5547,55636377600.0,0.09915195299937547,477.00488176386887,28085.76825261116,15306,1726861090.1352947
45367,45278,,,0.5547,55637606400.0,0.030310470566948525,477.00488176386887,28086.488220453262,15307,1726861090.8552625
45368,45279,,,0.5547,55638835200.0,0.10923363075029925,477.00488176386887,28087.209265232086,15308,1726861091.5763073
45369,45280,,,0.5547,55640064000.0,0.05112476675994125,477.09999709344214,28087.930639505386,15309,1726861092.2976816
45370,45281,,,0.5552,55641292800.0,0.045544077665483476,477.09999709344214,28088.65069103241,15310,1726861093.017733
45371,45282,,,0.5542,55642521600.0,0.07733393579124367,477.09999709344214,28089.371822834015,15311,1726861093.738865
45372,45283,,,0.5547,55643750400.0,0.03823743451016907,477.1020234921589,28090.090326547623,15312,1726861094.4573686
45373,45284,,,0.5537,55644979200.0,0.03936390929214996,477.09999709344214,28090.811274051666,15313,1726861095.178316
45374,45285,,,0.5542,55646208000.0,0.04750286417890094,477.09999709344214,28091.535739183426,15314,1726861095.9027812
45375,45286,,,0.5547,55647436800.0,0.10517367372874017,477.09999709344214,28092.25311732292,15315,1726861096.6201594
45376,45287,,,0.5547,55648665600.0,0.04369936740285877,477.09999709344214,28092.974659204483,15316,1726861097.3417013
45377,45288,,,0.5542,55649894400.0,0.07976921922952765,477.09999709344214,28093.694175481796,15317,1726861098.0612175
45378,45289,,,0.5542,55651123200.0,0.04028925767783111,477.09999709344214,28094.413189411163,15318,1726861098.7802315
45379,45290,,,0.5547,55652352000.0,0.09127677519806808,477.09999709344214,28095.13274216652,15319,1726861099.4997842
45380,45291,,,0.5547,55653580800.0,0.061743304414309634,477.09999709344214,28095.85524868965,15320,1726861100.2222908
45381,45292,,,0.5547,55654809600.0,0.06106053350053121,477.09967266416146,28096.57259130478,15321,1726861100.9396334
45382,45293,,,0.5552,55656038400.0,0.037535800697115054,477.09967266416146,28097.29341697693,15322,1726861101.660459
45383,45294,,,0.5547,55657267200.0,0.05284575075465982,477.09967266416146,28098.012789964676,15323,1726861102.379832
45384,45295,,,0.5552,55658496000.0,0.046256564667147,477.09967266416146,28098.73335504532,15324,1726861103.100397
45385,45296,,,0.5547,55659724800.0,0.0776005310348144,477.09967266416146,28099.448655366898,15325,1726861103.8156974
45386,45297,,,0.5547,55660953600.0,0.043025976610221325,477.09967266416146,28100.168719530106,15326,1726861104.5357616
45387,45298,,,0.5552,55662182400.0,0.07727244089618755,477.09967266416146,28100.888414382935,15327,1726861105.2554564
45388,45299,,,0.5547,55663411200.0,0.047473772570999634,477.1764324191315,28101.607865571976,15328,1726861105.9749076
45389,45300,,,0.5557,55664640000.0,0.07619152008356574,477.1767567962238,28102.328043937683,15329,1726861106.695086
45390,45301,,,0.5547,55665868800.0,0.06068665311063088,477.1767567962238,28103.04547905922,15330,1726861107.4125211
45391,45302,,,0.5547,55667097600.0,0.12096693633762036,477.1767567962238,28103.76575732231,15331,1726861108.1327994
45392,45303,,,0.5547,55668326400.0,0.04069734162670875,477.1767567962238,28104.48693561554,15332,1726861108.8539777
45393,45304,,,0.5547,55669555200.0,0.08468117765147003,477.1767567962238,28105.209192991257,15333,1726861109.576235
45394,45305,,,0.5537,55670784000.0,0.042531508542445126,477.1549483412726,28105.928740739822,15334,1726861110.2957828
45395,45306,,,0.5542,55672012800.0,0.0558525413946785,477.1549483412726,28106.647574186325,15335,1726861111.0146163
45396,45307,,,0.5547,55673241600.0,0.07731887906734787,477.1549483412726,28107.370651721954,15336,1726861111.7376938
45397,45308,,,0.5547,55674470400.0,0.049931621684390665,477.1549483412726,28108.094488859177,15337,1726861112.461531
45398,45309,,,0.5547,55675699200.0,0.052496335404845836,477.1549483412726,28108.815009355545,15338,1726861113.1820514
45399,45310,,,0.5552,55676928000.0,0.04611682350489508,477.1549483412726,28109.537556409836,15339,1726861113.9045985
45400,45311,,,0.5552,55678156800.0,0.04760982398665547,477.1549483412726,28110.2559030056,15340,1726861114.622945
45401,45312,,,0.5552,55679385600.0,0.041713961357203164,477.1549483412726,28110.975425243378,15341,1726861115.3424673
45402,45313,,,0.5542,55680614400.0,0.10911456137554916,477.1767567962238,28111.695106744766,15342,1726861116.0621488
45403,45314,,,0.5547,55681843200.0,0.06703949661755182,477.1764324191315,28112.414197206497,15343,1726861116.7812393
45404,45315,,,0.5547,55683072000.0,0.08214507476848902,477.1764324191315,28113.1321246624,15344,1726861117.4991667
45405,45316,,,0.5557,55684300800.0,0.07138348690240354,477.1764324191315,28113.850846767426,15345,1726861118.2178888
45406,45317,,,0.5557,55685529600.0,0.07173064541944388,477.1767567962238,28114.570827007294,15346,1726861118.937869
45407,45318,,,0.5547,55686758400.0,0.037770634348323326,477.1767567962238,28115.291355609894,15347,1726861119.6583977
45408,45319,,,0.5547,55687987200.0,0.07345472378792575,477.1767567962238,28116.00922870636,15348,1726861120.3762708
45409,45320,,,0.5547,55689216000.0,0.05561516982637675,477.1767567962238,28116.729609966278,15349,1726861121.096652
45410,45321,,,0.5552,55690444800.0,0.07662289026133363,477.1767567962238,28117.446830511093,15350,1726861121.8138726
45411,45322,,,0.5547,55691673600.0,0.09559801210346522,477.1767567962238,28118.16586637497,15351,1726861122.5329084
45412,45323,,,0.5552,55692902400.0,0.10431057720688466,477.1767567962238,28118.886219978333,15352,1726861123.253262
45413,45324,,,0.5566,55694131200.0,0.09026875564764736,477.1767567962238,28119.60720562935,15353,1726861123.9742477
45414,45325,,,0.5547,55695360000.0,0.12891874654732263,477.1767567962238,28120.326607704163,15354,1726861124.6936498
45415,45326,,,0.5547,55696588800.0,0.03664367491192202,477.1767567962238,28121.04511976242,15355,1726861125.4121618
45416,45327,,,0.5542,55697817600.0,0.06280266789036748,477.1767567962238,28121.765519857407,15356,1726861126.132562
45417,45328,,,0.5547,55699046400.0,0.07324934030414942,477.1767567962238,28122.48822426796,15357,1726861126.8552663
45418,45329,,,0.5552,55700275200.0,0.049414598906129606,477.1767567962238,28123.209627389908,15358,1726861127.5766695
45419,45330,,,0.5542,55701504000.0,0.06687959531525099,477.1767567962238,28123.928193330765,15359,1726861128.2952354
45420,45331,,,0.5542,55702732800.0,0.04402495568573708,477.1767567962238,28124.650469064713,15360,1726861129.0175111
45421,45332,,,0.5552,55703961600.0,0.10913333572737924,477.1767567962238,28125.36639022827,15361,1726861129.7334323
45422,45333,,,0.5547,55705190400.0,0.041078658590265826,477.1767567962238,28126.083807468414,15362,1726861130.4508495
45423,45334,,,0.5542,55706419200.0,0.07256307382956083,477.1767567962238,28126.803068637848,15363,1726861131.1701107
45424,45335,,,0.5547,55707648000.0,0.04837508391015756,477.1767567962238,28127.520708084106,15364,1726861131.8877501
45425,45336,,,0.5542,55708876800.0,0.04475939457076094,477.1767567962238,28128.239363193512,15365,1726861132.6064053
45426,45337,,,0.5542,55710105600.0,0.050715714905877264,477.1767567962238,28128.959773778915,15366,1726861133.3268158
45427,45338,,,0.5557,55711334400.0,0.06792574594233079,477.1767567962238,28129.68419456482,15367,1726861134.0512366
45428,45339,,,0.5537,55712563200.0,0.06266208506788934,477.1767567962238,28130.407322883606,15368,1726861134.774365
45429,45340,,,0.5547,55713792000.0,0.0583829572872538,477.1767567962238,28131.128403663635,15369,1726861135.4954457
45430,45341,,,0.5542,55715020800.0,0.06575979514834951,477.1767567962238,28131.849016666412,15370,1726861136.2160587
45431,45342,,,0.5547,55716249600.0,0.057915858103738435,477.1822742428332,28132.567338466644,15371,1726861136.9343805
45432,45343,,,0.5557,55717478400.0,0.08116966777126254,477.1822742428332,28133.287113666534,15372,1726861137.6541557
45433,45344,,,0.5542,55718707200.0,0.06208052389931343,477.1822742428332,28134.00710916519,15373,1726861138.3741512
45434,45345,,,0.5557,55719936000.0,0.07257405617331737,477.1822742428332,28134.724451065063,15374,1726861139.0914931
45435,45346,,,0.5552,55721164800.0,0.03150630165313911,477.1822742428332,28135.44484090805,15375,1726861139.811883
45436,45347,,,0.5552,55722393600.0,0.03923353397292415,477.1822742428332,28136.16658115387,15376,1726861140.5336232
45437,45348,,,0.5552,55723622400.0,0.04424263012927719,477.1822742428332,28136.888113975525,15377,1726861141.255156
45438,45349,,,0.5542,55724851200.0,0.057034260073455266,477.1767567962238,28137.606960773468,15378,1726861141.9740028
45439,45350,,,0.5547,55726080000.0,0.04285945174065952,477.1767567962238,28138.328384637833,15379,1726861142.6954267
45440,45351,,,0.5547,55727308800.0,0.08516700128107994,477.1767567962238,28139.047557592392,15380,1726861143.4145997
45441,45352,,,0.5542,55728537600.0,0.07400223670432977,477.1767567962238,28139.77293229103,15381,1726861144.1399744
45442,45353,,,0.5552,55729766400.0,0.063266389003053,477.1764324191315,28140.49453997612,15382,1726861144.861582
45443,45354,,,0.5552,55730995200.0,0.037117092398571506,477.19470361294873,28141.214735746384,15383,1726861145.5817778
45444,45355,,,0.5542,55732224000.0,0.0460006340085986,477.19470361294873,28141.936373472214,15384,1726861146.3034155
45445,45356,,,0.5557,55733452800.0,0.059326013159024485,477.19470361294873,28142.65717983246,15385,1726861147.024222
45446,45357,,,0.5552,55734681600.0,0.074956025346408,477.19470361294873,28143.377265691757,15386,1726861147.7443078
45447,45358,,,0.5547,55735910400.0,0.094846472033214,477.19470361294873,28144.094875097275,15387,1726861148.4619172
45448,45359,,,0.5547,55737139200.0,0.10862077677351749,477.19470361294873,28144.813767671585,15388,1726861149.1808097
45449,45360,,,0.5547,55738368000.0,0.03253680657373413,477.20022085205494,28145.534022569656,15389,1726861149.9010646
45450,45361,,,0.5542,55739596800.0,0.04811097467433205,477.20022085205494,28146.26334786415,15390,1726861150.63039
45451,45362,,,0.5552,55740825600.0,0.03390283208902872,477.20022085205494,28146.984471797943,15391,1726861151.3515139
45452,45363,,,0.5552,55742054400.0,0.09462097847247983,477.20022085205494,28147.70287489891,15392,1726861152.069917
45453,45364,,,0.5542,55743283200.0,0.06047364137420008,477.19470361294873,28148.423620224,15393,1726861152.7906623
45454,45365,,,0.5542,55744512000.0,0.053065417416622275,477.195027977621,28149.15028810501,15394,1726861153.5173302
45455,45366,,,0.5547,55745740800.0,0.031782587125424915,477.200545212977,28149.871740818024,15395,1726861154.238783
45456,45367,,,0.5547,55746969600.0,0.06450028546469047,477.200545212977,28150.594138622284,15396,1726861154.9611807
45457,45368,,,0.5542,55748198400.0,0.08581600136663134,477.200545212977,28151.313158750534,15397,1726861155.6802008
45458,45369,,,0.5542,55749427200.0,0.05561732583564383,477.200545212977,28152.034249544144,15398,1726861156.4012916
45459,45370,,,0.5547,55750656000.0,0.05297573991058672,477.200545212977,28152.75388431549,15399,1726861157.1209264
45460,45371,,,0.5547,55751884800.0,0.04726805270164368,477.200545212977,28153.470685958862,15400,1726861157.837728
45461,45372,,,0.5527,55753113600.0,0.06146210372789758,477.200545212977,28154.190768003464,15401,1726861158.55781
45462,45373,,,0.5542,55754342400.0,0.0756909331893981,477.200545212977,28154.913026571274,15402,1726861159.2800686
45463,45374,,,0.5542,55755571200.0,0.07840081741673016,477.200545212977,28155.62943506241,15403,1726861159.9964771
45464,45375,,,0.5547,55756800000.0,0.10566336242525587,477.200545212977,28156.34885120392,15404,1726861160.7158933
45465,45376,,,0.5552,55758028800.0,0.07125134838250322,477.200545212977,28157.07148551941,15405,1726861161.4385276
45466,45377,,,0.5566,55759257600.0,0.03412644522758039,477.200545212977,28157.79288840294,15406,1726861162.1599305
45467,45378,,,0.5552,55760486400.0,0.05449018253557675,477.200545212977,28158.510798215866,15407,1726861162.8778403
45468,45379,,,0.5537,55761715200.0,0.04556082549338353,477.200545212977,28159.227034807205,15408,1726861163.5940769
45469,45380,,,0.5542,55762944000.0,0.03697756775925646,477.200545212977,28159.974831581116,15409,1726861164.3418736
45470,45381,,,0.5557,55764172800.0,0.05795945617497612,477.200545212977,28160.69355916977,15410,1726861165.0606012
45471,45382,,,0.5547,55765401600.0,0.06081552413452765,477.200545212977,28161.409698486328,15411,1726861165.7767406
45472,45383,,,0.5547,55766630400.0,0.04103317204266113,477.200545212977,28162.13157606125,15412,1726861166.4986181
45473,45384,,,0.5547,55767859200.0,0.04965592526872896,477.200545212977,28162.85291647911,15413,1726861167.2199585
45474,45385,,,0.5547,55769088000.0,0.028208849061402946,477.200545212977,28163.57398056984,15414,1726861167.9410226
45475,45386,,,0.5547,55770316800.0,0.05662271499498544,477.200545212977,28164.292116642,15415,1726861168.6591587
45476,45387,,,0.5542,55771545600.0,0.06879144529782207,477.200545212977,28165.010297060013,15416,1726861169.3773391
45477,45388,,,0.5547,55772774400.0,0.0631855546657463,477.200545212977,28165.72958135605,15417,1726861170.0966234
45478,45389,,,0.5542,55774003200.0,0.05859356327728729,477.200545212977,28166.45627474785,15418,1726861170.8233168
45479,45390,,,0.5552,55775232000.0,0.04936980248750168,477.200545212977,28167.173857688904,15419,1726861171.5408998
45480,45391,,,0.5542,55776460800.0,0.04240827090871809,477.19886303595956,28167.892792224884,15420,1726861172.2598343
45481,45392,,,0.5547,55777689600.0,0.05390934192724537,477.200545212977,28168.611891031265,15421,1726861172.978933
45482,45393,,,0.5542,55778918400.0,0.05459019388984524,477.200545212977,28169.33315396309,15422,1726861173.700196
45483,45394,,,0.5552,55780147200.0,0.05426254760574877,477.19886303595956,28170.052364587784,15423,1726861174.4194067
45484,45395,,,0.5552,55781376000.0,0.11580043357098078,477.19718085301224,28170.771728992462,15424,1726861175.138771
45485,45396,,,0.5552,55782604800.0,0.04328073884816828,477.19718085301224,28171.491086244583,15425,1726861175.8581283
45486,45397,,,0.5542,55783833600.0,0.13314281389394436,477.19718085301224,28172.212600708008,15426,1726861176.5796428
45487,45398,,,0.5552,55785062400.0,0.048741916964030685,477.19718085301224,28172.933064222336,15427,1726861177.3001063
45488,45399,,,0.5547,55786291200.0,0.07811009995578774,477.19718085301224,28173.65810394287,15428,1726861178.025146
45489,45400,,,0.5552,55787520000.0,0.06385339819964016,477.19718085301224,28174.38153886795,15429,1726861178.748581
45490,45401,,,0.5547,55788748800.0,0.055433229910647114,477.19718085301224,28175.10165166855,15430,1726861179.4686937
45491,45402,,,0.5557,55789977600.0,0.09837617314351854,477.19718085301224,28175.81925535202,15431,1726861180.1862974
45492,45403,,,0.5547,55791206400.0,0.08935491441795927,477.19718085301224,28176.539688825607,15432,1726861180.906731
45493,45404,,,0.5552,55792435200.0,0.14901359861346547,477.19718085301224,28177.26124548912,15433,1726861181.6282876
45494,45405,,,0.5547,55793664000.0,0.12534089919887145,477.19718085301224,28177.983956575394,15434,1726861182.3509986
45495,45406,,,0.5552,55794892800.0,0.13128255363721567,477.19718085301224,28178.708425045013,15435,1726861183.075467
45496,45407,,,0.5552,55796121600.0,0.12995773082483567,477.19718085301224,28179.429450511932,15436,1726861183.7964926
45497,45408,,,0.5542,55797350400.0,0.07104556664813538,477.19718085301224,28180.146498203278,15437,1726861184.5135403
45498,45409,,,0.5547,55798579200.0,0.12018137676839659,477.19718085301224,28180.864969968796,15438,1726861185.232012
45499,45410,,,0.5547,55799808000.0,0.06096846720576672,477.1968564898034,28181.583866596222,15439,1726861185.9509087
45500,45411,,,0.5542,55801036800.0,0.041307951242071844,477.1968564898034,28182.30692577362,15440,1726861186.6739678
45501,45412,,,0.5562,55802265600.0,0.08866938619196153,477.1968564898034,28183.035178422928,15441,1726861187.4022205
45502,45413,,,0.5542,55803494400.0,0.04450315239212689,477.1968564898034,28183.756536245346,15442,1726861188.1235783
45503,45414,,,0.5547,55804723200.0,0.06704705701964248,477.1985386738941,28184.47470498085,15443,1726861188.841747
45504,45415,,,0.5557,55805952000.0,0.046734583419859886,477.1968564898034,28185.199831724167,15444,1726861189.5668738
45505,45416,,,0.5552,55807180800.0,0.039343688092153925,477.1985386738941,28185.9208009243,15445,1726861190.287843
45506,45417,,,0.5542,55808409600.0,0.05303199873292848,477.1968564898034,28186.63843846321,15446,1726861191.0054805
45507,45418,,,0.5547,55809638400.0,0.03613421215003752,477.1968564898034,28187.35729289055,15447,1726861191.724335
45508,45419,,,0.5547,55810867200.0,0.03325009193429023,477.1968564898034,28188.0807492733,15448,1726861192.4477913
45509,45420,,,0.5542,55812096000.0,0.05000111617000757,477.19718085301224,28188.799455165863,15449,1726861193.1664972
45510,45421,,,0.5547,55813324800.0,0.05285798824843894,477.19215473335527,28189.52185678482,15450,1726861193.8888988
45511,45422,,,0.5547,55814553600.0,0.04552272484238939,477.19215473335527,28190.242282152176,15451,1726861194.6093242
45512,45423,,,0.5547,55815782400.0,0.03988562242942728,477.19215473335527,28190.961946249008,15452,1726861195.3289883
45513,45424,,,0.5542,55817011200.0,0.04823483743475398,477.19215473335527,28191.687576293945,15453,1726861196.0546184
45514,45425,,,0.5557,55818240000.0,0.05255587715423792,477.19215473335527,28192.41488146782,15454,1726861196.7819235
45515,45426,,,0.5542,55819468800.0,0.03457252085890084,477.19215473335527,28193.13729596138,15455,1726861197.504338
45516,45427,,,0.5552,55820697600.0,0.07660622616031781,477.19215473335527,28193.861425876617,15456,1726861198.228468
45517,45428,,,0.5552,55821926400.0,0.08756269963129602,477.19183036672996,28194.58351278305,15457,1726861198.9505548
45518,45429,,,0.5552,55823155200.0,0.05781244488644329,477.19183036672996,28195.30569767952,15458,1726861199.6727397
45519,45430,,,0.5547,55824384000.0,0.10602994950641591,477.19215473335527,28196.03021454811,15459,1726861200.3972566
45520,45431,,,0.5547,55825612800.0,0.041978226808963216,477.19215473335527,28196.749774217606,15460,1726861201.1168163
45521,45432,,,0.5557,55826841600.0,0.04952660205812616,477.19183036672996,28197.46974492073,15461,1726861201.836787
45522,45433,,,0.5547,55828070400.0,0.08001830103983766,477.19183036672996,28198.193464756012,15462,1726861202.5605068
45523,45434,,,0.5552,55829299200.0,0.06013014177744664,477.19215473335527,28198.91785144806,15463,1726861203.2848935
45524,45435,,,0.5547,55830528000.0,0.07418648667298908,477.19215473335527,28199.639098644257,15464,1726861204.0061407
45525,45436,,,0.5557,55831756800.0,0.042047711071405675,477.19215473335527,28200.360161542892,15465,1726861204.7272036
45526,45437,,,0.5547,55832985600.0,0.08153538684619603,477.19183036672996,28201.08026456833,15466,1726861205.4473066
45527,45438,,,0.5547,55834214400.0,0.07954116774064639,477.19215473335527,28201.801963567734,15467,1726861206.1690056
45528,45439,,,0.5547,55835443200.0,0.13604516942690142,477.19215473335527,28202.528046131134,15468,1726861206.8950882
45529,45440,,,0.5552,55836672000.0,0.08450646645241727,477.19215473335527,28203.249281167984,15469,1726861207.6163232
45530,45441,,,0.5547,55837900800.0,0.08731605860210379,477.19215473335527,28203.971890211105,15470,1726861208.3389323
45531,45442,,,0.5542,55839129600.0,0.08297579505355959,477.19183036672996,28204.69474697113,15471,1726861209.061789
45532,45443,,,0.5542,55840358400.0,0.054087564380388996,477.19183036672996,28205.415212631226,15472,1726861209.7822547
45533,45444,,,0.5547,55841587200.0,0.06045786946805922,477.19183036672996,28206.13401222229,15473,1726861210.5010543
45534,45445,,,0.5557,55842816000.0,0.05541125146157677,477.19183036672996,28206.854912757874,15474,1726861211.2219548
45535,45446,,,0.5547,55844044800.0,0.04462321473949096,477.19183036672996,28207.577030181885,15475,1726861211.9440722
45536,45447,,,0.5552,55845273600.0,0.04411913307388193,477.19183036672996,28208.299377918243,15476,1726861212.66642
45537,45448,,,0.5552,55846502400.0,0.06940091107735441,477.19183036672996,28209.022105693817,15477,1726861213.3891478
45538,45449,,,0.5552,55847731200.0,0.09995386560412367,477.19183036672996,28209.74400281906,15478,1726861214.111045
45539,45450,,,0.5552,55848960000.0,0.07713127954561709,477.19183036672996,28210.470170259476,15479,1726861214.8372123
45540,45451,,,0.5557,55850188800.0,0.06316883413425912,477.19183036672996,28211.1934132576,15480,1726861215.5604553
45541,45452,,,0.5557,55851417600.0,0.06094523743552092,477.19183036672996,28211.913214445114,15481,1726861216.2802565
45542,45453,,,0.5547,55852646400.0,0.06304383266306875,477.19183036672996,28212.634319067,15482,1726861217.0013611
45543,45454,,,0.5547,55853875200.0,0.044298591734968175,477.19183036672996,28213.35570001602,15483,1726861217.722742
45544,45455,,,0.5552,55855104000.0,0.07487150964488695,477.21809004767414,28214.07474756241,15484,1726861218.4417896
45545,45456,,,0.5542,55856332800.0,0.05447819950413832,477.21809004767414,28214.795840501785,15485,1726861219.1628826
45546,45457,,,0.5547,55857561600.0,0.04629728013467354,477.21809004767414,28215.517161607742,15486,1726861219.8842037
45547,45458,,,0.5557,55858790400.0,0.04072080475605213,477.19183036672996,28216.23533797264,15487,1726861220.60238
45548,45459,,,0.5542,55860019200.0,0.10428148024297498,477.19183036672996,28216.954372406006,15488,1726861221.3214145
45549,45460,,,0.5552,55861248000.0,0.06365193577523443,477.19183036672996,28217.67566537857,15489,1726861222.0427074
45550,45461,,,0.5537,55862476800.0,0.07501523405801687,477.19183036672996,28218.394622564316,15490,1726861222.7616646
45551,45462,,,0.5542,55863705600.0,0.05947796150452795,477.21809004767414,28219.1159389019,15491,1726861223.482981
45552,45463,,,0.5537,55864934400.0,0.07364318289787145,477.21809004767414,28219.84147667885,15492,1726861224.2085187
45553,45464,,,0.5547,55866163200.0,0.10413231214085267,477.21809004767414,28220.565115213394,15493,1726861224.9321573
45554,45465,,,0.5547,55867392000.0,0.030987182272066774,477.19183036672996,28221.282168865204,15494,1726861225.649211
45555,45466,,,0.5552,55868620800.0,0.07119536487946361,477.19183036672996,28222.003980636597,15495,1726861226.3710227
45556,45467,,,0.5552,55869849600.0,0.07846424696531731,477.19183036672996,28226.394537448883,15496,1726861230.7615795
45557,45468,,,0.5552,55871078400.0,0.0748167426661632,477.19183036672996,28227.110680818558,15497,1726861231.477723
45558,45469,,,0.5552,55872307200.0,0.04859637204422086,477.21809004767414,28227.834986925125,15498,1726861232.202029
45559,45470,,,0.5537,55873536000.0,0.038409080291955576,477.2125730151606,28228.556445598602,15499,1726861232.9234877
45560,45471,,,0.5542,55874764800.0,0.06311215448357907,477.21809004767414,28229.27812075615,15500,1726861233.6451628
45561,45472,,,0.5547,55875993600.0,0.05774462968324788,477.2125730151606,28230.00090622902,15501,1726861234.3679483
45562,45473,,,0.5547,55877222400.0,0.06237142604867661,477.2125730151606,28230.723262310028,15502,1726861235.0903044
45563,45474,,,0.5542,55878451200.0,0.054899218307485516,477.2125730151606,28231.444545030594,15503,1726861235.811587
45564,45475,,,0.5547,55879680000.0,0.05959086335122939,477.2125730151606,28232.165636062622,15504,1726861236.5326781
45565,45476,,,0.5547,55880908800.0,0.03418624622883531,477.2125730151606,28232.88613510132,15505,1726861237.2531772
45566,45477,,,0.5552,55882137600.0,0.07551376289245638,477.23241438920513,28233.607504606247,15506,1726861237.9745467
45567,45478,,,0.5557,55883366400.0,0.10232623205139639,477.23241438920513,28234.32696199417,15507,1726861238.694004
45568,45479,,,0.5552,55884595200.0,0.09856095372703914,477.23241438920513,28235.046436309814,15508,1726861239.4134784
45569,45480,,,0.5542,55885824000.0,0.048337610631475014,477.23241438920513,28235.76615047455,15509,1726861240.1331925
45570,45481,,,0.5552,55887052800.0,0.04844319035499713,477.23241438920513,28236.48253941536,15510,1726861240.8495815
45571,45482,,,0.5557,55888281600.0,0.043149565835104216,477.23241438920513,28237.200459480286,15511,1726861241.5675015
45572,45483,,,0.5557,55889510400.0,0.0691925379149716,477.23241438920513,28237.919102191925,15512,1726861242.2861443
45573,45484,,,0.5562,55890739200.0,0.06726334082138564,477.23241438920513,28238.63781452179,15513,1726861243.0048566
45574,45485,,,0.5552,55891968000.0,0.06592456659879184,477.23241438920513,28239.355637788773,15514,1726861243.7226799
45575,45486,,,0.5542,55893196800.0,0.05214928023931445,477.23241438920513,28240.076276779175,15515,1726861244.4433188
45576,45487,,,0.5552,55894425600.0,0.07661171676367812,477.23241438920513,28240.797518491745,15516,1726861245.1645606
45577,45488,,,0.5542,55895654400.0,0.04874226798331323,477.23241438920513,28241.517428398132,15517,1726861245.8844705
45578,45489,,,0.5547,55896883200.0,0.0746471488413596,477.2379311923456,28242.237641096115,15518,1726861246.6046832
45579,45490,,,0.5547,55898112000.0,0.07106557230566853,477.2379311923456,28242.95727944374,15519,1726861247.3243215
45580,45491,,,0.5557,55899340800.0,0.04600159614169792,477.2379311923456,28243.675040483475,15520,1726861248.0420825
45581,45492,,,0.5542,55900569600.0,0.03664148087308702,477.2379311923456,28244.393795013428,15521,1726861248.760837
45582,45493,,,0.5542,55901798400.0,0.053593860905891,477.2379311923456,28245.111123800278,15522,1726861249.4781659
45583,45494,,,0.5557,55903027200.0,0.06575969703429345,477.2379311923456,28245.82840847969,15523,1726861250.1954505
45584,45495,,,0.5542,55904256000.0,0.07208195871042926,477.2379311923456,28246.54349422455,15524,1726861250.9105363
45585,45496,,,0.5557,55905484800.0,0.08653263071082389,477.2379311923456,28247.266756534576,15525,1726861251.6337986
45586,45497,,,0.5547,55906713600.0,0.06676058657105205,477.2379311923456,28247.98606824875,15526,1726861252.3531103
45587,45498,,,0.5547,55907942400.0,0.05165519587267911,477.2379311923456,28248.70532131195,15527,1726861253.0723634
45588,45499,,,0.5552,55909171200.0,0.09100962115271227,477.2379311923456,28252.458019018173,15528,1726861256.825061
45589,45500,,,0.5547,55910400000.0,0.04762348550139633,477.2379311923456,28253.293536663055,15529,1726861257.6605787
45590,45501,,,0.5562,55911628800.0,0.04108617829388404,477.2379311923456,28254.01588487625,15530,1726861258.382927
45591,45502,,,0.5547,55912857600.0,0.07705425635661221,477.2379311923456,28254.734764814377,15531,1726861259.1018069
45592,45503,,,0.5547,55914086400.0,0.09248602704043246,477.2379311923456,28255.453014850616,15532,1726861259.820057
45593,45504,,,0.5547,55915315200.0,0.0922900285349997,477.2379311923456,28256.170407295227,15533,1726861260.5374494
45594,45505,,,0.5542,55916544000.0,0.042237674882105274,477.2379311923456,28256.893501996994,15534,1726861261.260544
45595,45506,,,0.5557,55917772800.0,0.08489950503029917,477.23241438920513,28257.60975599289,15535,1726861261.976798
45596,45507,,,0.5547,55919001600.0,0.03804040760785957,477.23241438920513,28258.326544761658,15536,1726861262.6935868
45597,45508,,,0.5552,55920230400.0,0.10454296693142108,477.23241438920513,28259.04588341713,15537,1726861263.4129255
45598,45509,,,0.5547,55921459200.0,0.0702679276039637,477.2379311923456,28259.76709318161,15538,1726861264.1341352
45599,45510,,,0.5547,55922688000.0,0.10347054620082081,477.2379311923456,28260.48855137825,15539,1726861264.8555934
45600,45511,,,0.5552,55923916800.0,0.08478800322837386,477.2379311923456,28261.208549261093,15540,1726861265.5755913
45601,45512,,,0.5562,55925145600.0,0.08857278549128475,477.23241438920513,28261.926239728928,15541,1726861266.2932818
45602,45513,,,0.5547,55926374400.0,0.0588301435670256,477.23241438920513,28262.649522304535,15542,1726861267.0165644
45603,45514,,,0.5542,55927603200.0,0.040998547053236696,477.23241438920513,28263.37127518654,15543,1726861267.7383173
45604,45515,,,0.5532,55928832000.0,0.04523015250945209,477.23241438920513,28264.090327739716,15544,1726861268.4573698
45605,45516,,,0.5552,55930060800.0,0.05358485636780801,477.23241438920513,28264.808712482452,15545,1726861269.1757545
45606,45517,,,0.5552,55931289600.0,0.05360779050197807,477.23241438920513,28265.525517463684,15546,1726861269.8925595
45607,45518,,,0.5547,55932518400.0,0.06442059766788094,477.23241438920513,28266.239525794983,15547,1726861270.6065679
45608,45519,,,0.5542,55933747200.0,0.04476988871813115,477.23241438920513,28266.955263614655,15548,1726861271.3223057
45609,45520,,,0.5547,55934976000.0,0.04071265739031323,477.23241438920513,28267.67172384262,15549,1726861272.038766
45610,45521,,,0.5547,55936204800.0,0.03798177864982467,477.23241438920513,28268.390638113022,15550,1726861272.7576802
45611,45522,,,0.5547,55937433600.0,0.03821997499855188,477.23241438920513,28269.110949516296,15551,1726861273.4779916
45612,45523,,,0.5547,55938662400.0,0.0460075567921618,477.23241438920513,28269.829456806183,15552,1726861274.1964989
45613,45524,,,0.5547,55939891200.0,0.03263209032370077,477.23241438920513,28270.547132492065,15553,1726861274.9141746
45614,45525,,,0.5547,55941120000.0,0.06028847075352794,477.23241438920513,28271.26666688919,15554,1726861275.633709
45615,45526,,,0.5542,55942348800.0,0.04751335149546641,477.23241438920513,28271.98676300049,15555,1726861276.353805
45616,45527,,,0.5542,55943577600.0,0.07254220405459934,477.23241438920513,28272.70746946335,15556,1726861277.0745115
45617,45528,,,0.5547,55944806400.0,0.045281454485459074,477.23241438920513,28273.42569255829,15557,1726861277.7927346
45618,45529,,,0.5547,55946035200.0,0.05308346522875744,477.23241438920513,28274.142861366272,15558,1726861278.5099034
45619,45530,,,0.5557,55947264000.0,0.04491909968435063,477.23241438920513,28274.867793798447,15559,1726861279.2348359
45620,45531,,,0.5547,55948492800.0,0.047941496111927474,477.2379311923456,28275.591331243515,15560,1726861279.9583733
45621,45532,,,0.5537,55949721600.0,0.06743426803077152,477.23241438920513,28276.31168293953,15561,1726861280.678725
45622,45533,,,0.5552,55950950400.0,0.09360257287034493,477.23241438920513,28277.026881456375,15562,1726861281.3939235
45623,45534,,,0.5547,55952179200.0,0.06729125179130697,477.23241438920513,28277.744581222534,15563,1726861282.1116233
45624,45535,,,0.5552,55953408000.0,0.10370212743495055,477.23241438920513,28278.461126327515,15564,1726861282.8281684
45625,45536,,,0.5552,55954636800.0,0.08757925644066887,477.23241438920513,28279.178998470306,15565,1726861283.5460405
45626,45537,,,0.5542,55955865600.0,0.06947067242886049,477.23241438920513,28279.89915060997,15566,1726861284.2661927
45627,45538,,,0.5552,55957094400.0,0.05169227061921457,477.23241438920513,28280.61703634262,15567,1726861284.9840784
45628,45539,,,0.5552,55958323200.0,0.0474142512146972,477.23241438920513,28281.335861682892,15568,1726861285.7029037
45629,45540,,,0.5542,55959552000.0,0.0407450789414938,477.23241438920513,28282.05967760086,15569,1726861286.4267197
45630,45541,,,0.5542,55960780800.0,0.0537222186109588,477.23241438920513,28282.777344942093,15570,1726861287.144387
45631,45542,,,0.5562,55962009600.0,0.07041816634939445,477.23241438920513,28283.49465727806,15571,1726861287.8616993
45632,45543,,,0.5552,55963238400.0,0.04097707966973275,477.23241438920513,28284.212696552277,15572,1726861288.5797386
45633,45544,,,0.5552,55964467200.0,0.033713610045549514,477.23241438920513,28284.93342232704,15573,1726861289.3004644
45634,45545,,,0.5562,55965696000.0,0.0719667680384553,477.23241438920513,28285.651190280914,15574,1726861290.0182323
45635,45546,,,0.5557,55966924800.0,0.06771871593923245,477.23241438920513,28286.377144098282,15575,1726861290.7441862
45636,45547,,,0.5547,55968153600.0,0.04552400730091974,477.23241438920513,28287.09544301033,15576,1726861291.462485
45637,45548,,,0.5552,55969382400.0,0.03258543144466419,477.25867183713905,28287.812492847443,15577,1726861292.179535
45638,45549,,,0.5547,55970611200.0,0.05837532624500882,477.25867183713905,28288.53030014038,15578,1726861292.8973422
45639,45550,,,0.5542,55971840000.0,0.052768628483274085,477.2641883367639,28289.250690460205,15579,1726861293.6177325
45640,45551,,,0.5552,55973068800.0,0.049276260686339196,477.2658702835349,28289.969274520874,15580,1726861294.3363166
45641,45552,,,0.5537,55974297600.0,0.06461299003334342,477.2658702835349,28290.69030570984,15581,1726861295.0573478
45642,45553,,,0.5547,55975526400.0,0.050207008956831875,477.2658702835349,28291.410321950912,15582,1726861295.777364
45643,45554,,,0.5552,55976755200.0,0.06812852219083333,477.2658702835349,28292.12736940384,15583,1726861296.4944115
45644,45555,,,0.5552,55977984000.0,0.04995087575578536,477.2658702835349,28292.846835374832,15584,1726861297.2138774
45645,45556,,,0.5552,55979212800.0,0.05236805668024578,477.2641883367639,28293.565575122833,15585,1726861297.9326172
45646,45557,,,0.5542,55980441600.0,0.08677795102464354,477.2641883367639,28294.28609108925,15586,1726861298.6531332
45647,45558,,,0.5547,55981670400.0,0.066500287947229,477.2641883367639,28295.0053293705,15587,1726861299.3723714
45648,45559,,,0.5557,55982899200.0,0.060033731293887165,477.2641883367639,28295.727219104767,15588,1726861300.0942612
45649,45560,,,0.5547,55984128000.0,0.05281670289493215,477.2641883367639,28296.444809913635,15589,1726861300.811852
45650,45561,,,0.5547,55985356800.0,0.054705336334109574,477.2641883367639,28297.163533210754,15590,1726861301.5305753
45651,45562,,,0.5547,55986585600.0,0.09193596058172686,477.2641883367639,28297.88202524185,15591,1726861302.2490673
45652,45563,,,0.5542,55987814400.0,0.04691579394907665,477.2836347170831,28298.602380752563,15592,1726861302.9694228
45653,45564,,,0.5557,55989043200.0,0.052655271590545824,477.2641883367639,28299.322906255722,15593,1726861303.6899483
45654,45565,,,0.5562,55990272000.0,0.07785844148552701,477.2641883367639,28300.03942847252,15594,1726861304.4064705
45655,45566,,,0.5547,55991500800.0,0.07363521942828188,477.2641883367639,28300.75782775879,15595,1726861305.1248698
45656,45567,,,0.5552,55992729600.0,0.0414704145610031,477.2641883367639,28301.474544763565,15596,1726861305.8415868
45657,45568,,,0.5552,55993958400.0,0.05488582974941334,477.2641883367639,28302.19019126892,15597,1726861306.5572333
45658,45569,,,0.5542,55995187200.0,0.07222577575227143,477.2641883367639,28302.90780234337,15598,1726861307.2748444
45659,45570,,,0.5547,55996416000.0,0.098515353748906,477.2641883367639,28303.624854326248,15599,1726861307.9918964
45660,45571,,,0.5547,55997644800.0,0.05162359815369817,477.2641883367639,28304.342085838318,15600,1726861308.709128
45661,45572,,,0.5547,55998873600.0,0.04991626835159088,477.2641883367639,28305.06047821045,15601,1726861309.4275203
45662,45573,,,0.5557,56000102400.0,0.0724276290587962,477.2641883367639,28305.77637910843,15602,1726861310.1434212
45663,45574,,,0.5552,56001331200.0,0.05345940703837444,477.2641883367639,28306.495857715607,15603,1726861310.8628998
45664,45575,,,0.5547,56002560000.0,0.10318440035405742,477.2641883367639,28307.21291923523,15604,1726861311.5799613
45665,45576,,,0.5547,56003788800.0,0.05589638967274201,477.2641883367639,28307.932322263718,15605,1726861312.2993643
45666,45577,,,0.5547,56005017600.0,0.08879666811360037,477.2641883367639,28308.65017437935,15606,1726861313.0172164
45667,45578,,,0.5542,56006246400.0,0.04144488775993865,477.2641883367639,28309.372549295425,15607,1726861313.7395914
45668,45579,,,0.5547,56007475200.0,0.08362167562686738,477.2641883367639,28310.091527223587,15608,1726861314.4585693
45669,45580,,,0.5552,56008704000.0,0.05951723006643171,477.2836347170831,28310.808279514313,15609,1726861315.1753216
45670,45581,,,0.5552,56009932800.0,0.06812081564598059,477.2836347170831,28311.52727842331,15610,1726861315.8943205
45671,45582,,,0.5557,56011161600.0,0.09479126516598083,477.2836347170831,28312.243916749954,15611,1726861316.6109588
45672,45583,,,0.5557,56012390400.0,0.04651160108278173,477.2836347170831,28312.9576048851,15612,1726861317.324647
45673,45584,,,0.5547,56013619200.0,0.09218967095562981,477.2836347170831,28313.676060676575,15613,1726861318.0431027
45674,45585,,,0.5532,56014848000.0,0.049009357627935186,477.2836347170831,28314.3967795372,15614,1726861318.7638216
45675,45586,,,0.5547,56016076800.0,0.09241187391506354,477.2836347170831,28315.11493206024,15615,1726861319.4819741
45676,45587,,,0.5542,56017305600.0,0.03953439179687856,477.2836347170831,28315.834568738937,15616,1726861320.2016108
45677,45588,,,0.5547,56018534400.0,0.07191346469333149,477.2836347170831,28316.54824066162,15617,1726861320.9152827
45678,45589,,,0.5542,56019763200.0,0.04765911496709239,477.2836347170831,28317.268852472305,15618,1726861321.6358945
45679,45590,,,0.5542,56020992000.0,0.058265909101424596,477.2836347170831,28317.985357284546,15619,1726861322.3523993
45680,45591,,,0.5542,56022220800.0,0.06236840617806404,477.2836347170831,28318.702939271927,15620,1726861323.0699813
45681,45592,,,0.5537,56023449600.0,0.04397432109509198,477.2836347170831,28319.420614480972,15621,1726861323.7876565
45682,45593,,,0.5547,56024678400.0,0.05199693927217541,477.2836347170831,28320.139770507812,15622,1726861324.5068126
45683,45594,,,0.5547,56025907200.0,0.05440168162156042,477.2836347170831,28320.857099056244,15623,1726861325.2241411
45684,45595,,,0.5542,56027136000.0,0.07586982109763897,477.2836347170831,28321.575700044632,15624,1726861325.942742
45685,45596,,,0.5552,56028364800.0,0.04866388708979948,477.2836347170831,28322.293348550797,15625,1726861326.6603906
45686,45597,,,0.5552,56029593600.0,0.06041682052423845,477.2836347170831,28323.009514808655,15626,1726861327.3765569
45687,45598,,,0.5547,56030822400.0,0.03824546459923289,477.2836347170831,28323.72734093666,15627,1726861328.094383
45688,45599,,,0.5547,56032051200.0,0.09925734928867788,477.2836347170831,28324.442274332047,15628,1726861328.8093164
45689,45600,,,0.5552,56033280000.0,0.06492963054808298,477.2836347170831,28325.163677215576,15629,1726861329.5307193
45690,45601,,,0.5547,56034508800.0,0.0881976628498824,477.2836347170831,28325.89029622078,15630,1726861330.2573383
45691,45602,,,0.5547,56035737600.0,0.07679561933520086,477.2836347170831,28326.60798740387,15631,1726861330.9750295
45692,45603,,,0.5552,56036966400.0,0.062297506053049505,477.2836347170831,28327.32630300522,15632,1726861331.693345
45693,45604,,,0.5552,56038195200.0,0.05290718620247842,477.2836347170831,28328.04598760605,15633,1726861332.4130297
45694,45605,,,0.5552,56039424000.0,0.05923947374922325,477.2836347170831,28328.767674446106,15634,1726861333.1347165
45695,45606,,,0.5542,56040652800.0,0.043994432626838394,477.2836347170831,28329.489015817642,15635,1726861333.856058
45696,45607,,,0.5537,56041881600.0,0.06930071752409822,477.2836347170831,28330.20797610283,15636,1726861334.5750182
45697,45608,,,0.5552,56043110400.0,0.07028396239144052,477.2836347170831,28330.926407814026,15637,1726861335.2934499
45698,45609,,,0.5542,56044339200.0,0.03415648200041287,477.2836347170831,28331.645913124084,15638,1726861336.0129552
45699,45610,,,0.5547,56045568000.0,0.08020085604699771,477.2836347170831,28332.36582493782,15639,1726861336.732867
45700,45611,,,0.5547,56046796800.0,0.05485552484671743,477.2836347170831,28333.085311174393,15640,1726861337.4523532
45701,45612,,,0.5547,56048025600.0,0.05260861314968397,477.2836347170831,28333.80432844162,15641,1726861338.1713705
45702,45613,,,0.5547,56049254400.0,0.040451566142647194,477.2836347170831,28334.525138139725,15642,1726861338.8921802
45703,45614,,,0.5552,56050483200.0,0.07809337332272615,477.2836347170831,28335.243200540543,15643,1726861339.6102426
45704,45615,,,0.5537,56051712000.0,0.05534335801546765,477.2836347170831,28335.968591451645,15644,1726861340.3356335
45705,45616,,,0.5547,56052940800.0,0.05547194644931721,477.2836347170831,28336.68860602379,15645,1726861341.055648
45706,45617,,,0.5557,56054169600.0,0.06230539605698793,477.2836347170831,28337.406500577927,15646,1726861341.7735426
45707,45618,,,0.5562,56055398400.0,0.058296701174600764,477.2836347170831,28338.125248670578,15647,1726861342.4922907
45708,45619,,,0.5542,56056627200.0,0.06350743537065164,477.2836347170831,28338.84287428856,15648,1726861343.2099164
45709,45620,,,0.5542,56057856000.0,0.05889350398741024,477.2836347170831,28339.561095237732,15649,1726861343.9281373
45710,45621,,,0.5552,56059084800.0,0.05740150991776814,477.2836347170831,28340.282117843628,15650,1726861344.64916
45711,45622,,,0.5547,56060313600.0,0.062135308676924246,477.2836347170831,28341.0026743412,15651,1726861345.3697164
45712,45623,,,0.5547,56061542400.0,0.07997541901780968,477.2836347170831,28341.71986269951,15652,1726861346.0869048
45713,45624,,,0.5557,56062771200.0,0.053825521452029026,477.2836347170831,28342.438808202744,15653,1726861346.8058503
45714,45625,,,0.5552,56064000000.0,0.11419091346282197,477.2836347170831,28343.160601377487,15654,1726861347.5276434
45715,45626,,,0.5552,56065228800.0,0.0717253608012663,477.2836347170831,28343.879032611847,15655,1726861348.2460747
45716,45627,,,0.5547,56066457600.0,0.04163836786317228,477.2836347170831,28344.60155415535,15656,1726861348.9685962
45717,45628,,,0.5547,56067686400.0,0.0300231360969358,477.2836347170831,28345.323052167892,15657,1726861349.6900942
45718,45629,,,0.5552,56068915200.0,0.1209995297705255,477.2836347170831,28346.039934158325,15658,1726861350.4069762
45719,45630,,,0.5547,56070144000.0,0.0737270119141192,477.2836347170831,28346.75844836235,15659,1726861351.1254904
45720,45631,,,0.5547,56071372800.0,0.07318774154813258,477.2836347170831,28347.476216316223,15660,1726861351.8432584
45721,45632,,,0.5547,56072601600.0,0.0329945405180005,477.2836347170831,28348.191380262375,15661,1726861352.5584223
45722,45633,,,0.5547,56073830400.0,0.060123466906843455,477.2836347170831,28348.90914797783,15662,1726861353.27619
45723,45634,,,0.5552,56075059200.0,0.06787018181826909,477.2836347170831,28349.623789310455,15663,1726861353.9908314
45724,45635,,,0.5547,56076288000.0,0.06885990459530797,477.2836347170831,28350.577366113663,15664,1726861354.9444082
45725,45636,,,0.5547,56077516800.0,0.08038409701072845,477.2836347170831,28351.291467905045,15665,1726861355.65851
45726,45637,,,0.5542,56078745600.0,0.0632517624942519,477.2836347170831,28352.007916212082,15666,1726861356.3749583
45727,45638,,,0.5542,56079974400.0,0.09103294164948336,477.2836347170831,28352.726166009903,15667,1726861357.093208
45728,45639,,,0.5552,56081203200.0,0.06269789543339802,477.2836347170831,28353.44436454773,15668,1726861357.8114066
45729,45640,,,0.5542,56082432000.0,0.06904563651452325,477.2836347170831,28354.166222572327,15669,1726861358.5332646
45730,45641,,,0.5557,56083660800.0,0.061068482144665814,477.2836347170831,28354.887525320053,15670,1726861359.2545674
45731,45642,,,0.5547,56084889600.0,0.0787335742439803,477.3098893473191,28355.60577106476,15671,1726861359.9728131
45732,45643,,,0.5547,56086118400.0,0.06285993015322139,477.3098893473191,28356.326240301132,15672,1726861360.6932824
45733,45644,,,0.5547,56087347200.0,0.043334457044458985,477.3098893473191,28357.044588565826,15673,1726861361.4116306
45734,45645,,,0.5537,56088576000.0,0.08520848874680562,477.3098893473191,28357.7626953125,15674,1726861362.1297374
45735,45646,,,0.5557,56089804800.0,0.05646964175820786,477.3098893473191,28358.481136083603,15675,1726861362.8481781
45736,45647,,,0.5552,56091033600.0,0.12474858869777265,477.3098893473191,28359.195538043976,15676,1726861363.56258
45737,45648,,,0.5547,56092262400.0,0.044248230636077,477.3098893473191,28359.91372871399,15677,1726861364.2807708
45738,45649,,,0.5542,56093491200.0,0.11327326292083108,477.3098893473191,28360.63123035431,15678,1726861364.9982724
45739,45650,,,0.5542,56094720000.0,0.05778499090452717,477.3098893473191,28361.347937107086,15679,1726861365.7149792
45740,45651,,,0.5547,56095948800.0,0.05419960595227002,477.3098893473191,28362.064276456833,15680,1726861366.4313185
45741,45652,,,0.5552,56097177600.0,0.09936636053211331,477.3098893473191,28362.784782886505,15681,1726861367.151825
45742,45653,,,0.5547,56098406400.0,0.06280170262856796,477.3098893473191,28363.502413511276,15682,1726861367.8694556
45743,45654,,,0.5547,56099635200.0,0.08761346583665129,477.3098893473191,28364.222318410873,15683,1726861368.5893605
45744,45655,,,0.5552,56100864000.0,0.0640639267294097,477.3098893473191,28364.941473722458,15684,1726861369.3085158
45745,45656,,,0.5552,56102092800.0,0.06027923733227888,477.3098893473191,28365.659506320953,15685,1726861370.0265484
45746,45657,,,0.5547,56103321600.0,0.07209733842407733,477.3098893473191,28366.378494739532,15686,1726861370.7455368
45747,45658,,,0.5542,56104550400.0,0.04051822626580886,477.3098893473191,28367.094613790512,15687,1726861371.4616559
45748,45659,,,0.5557,56105779200.0,0.06646159843693492,477.3098893473191,28367.814558506012,15688,1726861372.1816006
45749,45660,,,0.5552,56107008000.0,0.08428325312751822,477.3098893473191,28368.535687208176,15689,1726861372.9027293
45750,45661,,,0.5547,56108236800.0,0.04580630306070549,477.3098893473191,28369.255004405975,15690,1726861373.6220465
45751,45662,,,0.5547,56109465600.0,0.08115308071666436,477.3098893473191,28369.98009133339,15691,1726861374.3471334
45752,45663,,,0.5547,56110694400.0,0.05688455572928641,477.3098893473191,28370.704839229584,15692,1726861375.0718813
45753,45664,,,0.5542,56111923200.0,0.086231688322315,477.3098893473191,28371.42772459984,15693,1726861375.7947667
45754,45665,,,0.5547,56113152000.0,0.05870203319123505,477.3098893473191,28372.14645910263,15694,1726861376.5135012
45755,45666,,,0.5552,56114380800.0,0.059276958544525714,477.3098893473191,28372.864609479904,15695,1726861377.2316515
45756,45667,,,0.5547,56115609600.0,0.11177935780210695,477.3098893473191,28373.588788986206,15696,1726861377.955831
45757,45668,,,0.5542,56116838400.0,0.06397484308367105,477.3098893473191,28374.30637359619,15697,1726861378.6734157
45758,45669,,,0.5547,56118067200.0,0.0337520580157878,477.3098893473191,28375.02706360817,15698,1726861379.3941057
45759,45670,,,0.5547,56119296000.0,0.08345745659458521,477.3098893473191,28375.749106407166,15699,1726861380.1161485
45760,45671,,,0.5542,56120524800.0,0.053087478123242444,477.3098893473191,28376.46839261055,15700,1726861380.8354347
45761,45672,,,0.5557,56121753600.0,0.05642761084239408,477.3098893473191,28377.189949274063,15701,1726861381.5569913
45762,45673,,,0.5557,56122982400.0,0.055173797447802285,477.3098893473191,28377.92382836342,15702,1726861382.2908704
45763,45674,,,0.5547,56124211200.0,0.05260147130958712,477.3098893473191,28378.64352273941,15703,1726861383.0105648
45764,45675,,,0.5542,56125440000.0,0.0400328370786507,477.3098893473191,28379.36244916916,15704,1726861383.7294912
45765,45676,,,0.5542,56126668800.0,0.0454202647816555,477.3098893473191,28380.0826523304,15705,1726861384.4496944
45766,45677,,,0.5552,56127897600.0,0.041447466003809136,477.3098893473191,28380.803636550903,15706,1726861385.1706786
45767,45678,,,0.5542,56129126400.0,0.04817339662632464,477.3098893473191,28381.52361345291,15707,1726861385.8906555
45768,45679,,,0.5547,56130355200.0,0.08803350315628684,477.3098893473191,28382.244491815567,15708,1726861386.6115339
45769,45680,,,0.5562,56131584000.0,0.05195284969681631,477.38399687122944,28382.964987516403,15709,1726861387.3320296
45770,45681,,,0.5542,56132812800.0,0.05232230695346689,477.38399687122944,28383.685755729675,15710,1726861388.0527978
45771,45682,,,0.5542,56134041600.0,0.07511701811602187,477.38399687122944,28384.416956186295,15711,1726861388.7839983
45772,45683,,,0.5552,56135270400.0,0.06759116343154094,477.38399687122944,28385.137605667114,15712,1726861389.5046477
45773,45684,,,0.5562,56136499200.0,0.049878401020744534,477.38399687122944,28385.854120731354,15713,1726861390.2211628
45774,45685,,,0.5552,56137728000.0,0.052459229243178196,477.38399687122944,28386.573833465576,15714,1726861390.9408755
45775,45686,,,0.5547,56138956800.0,0.058987851489564466,477.38399687122944,28387.293486118317,15715,1726861391.6605282
45776,45687,,,0.5547,56140185600.0,0.03945916287209464,477.38399687122944,28388.012674570084,15716,1726861392.3797166
45777,45688,,,0.5557,56141414400.0,0.06591415655710219,477.38399687122944,28388.73025536537,15717,1726861393.0972974
45778,45689,,,0.5552,56142643200.0,0.038418296866922226,477.38399687122944,28389.452204704285,15718,1726861393.8192468
45779,45690,,,0.5542,56143872000.0,0.08137901982231803,477.38399687122944,28390.17190670967,15719,1726861394.5389488
45780,45691,,,0.5552,56145100800.0,0.060940139012830435,477.38399687122944,28390.89040851593,15720,1726861395.2574506
45781,45692,,,0.5547,56146329600.0,0.043625361737843836,477.38399687122944,28391.60649561882,15721,1726861395.9735377
45782,45693,,,0.5547,56147558400.0,0.05710595931379498,477.38399687122944,28392.32392525673,15722,1726861396.6909673
45783,45694,,,0.5557,56148787200.0,0.06748906975052171,477.38399687122944,28393.04243016243,15723,1726861397.4094722
45784,45695,,,0.5542,56150016000.0,0.0641773154362466,477.38399687122944,28393.759781599045,15724,1726861398.1268237
45785,45696,,,0.5552,56151244800.0,0.09869175806189608,477.38399687122944,28394.478067159653,15725,1726861398.8451092
45786,45697,,,0.5542,56152473600.0,0.05185783490114324,477.38399687122944,28395.196957826614,15726,1726861399.564
45787,45698,,,0.5547,56153702400.0,0.08271065307797963,477.38399687122944,28395.912279844284,15727,1726861400.279322
45788,45699,,,0.5552,56154931200.0,0.07567276656090748,477.38399687122944,28396.629596233368,15728,1726861400.9966383
45789,45700,,,0.5552,56156160000.0,0.056742411640629736,477.38399687122944,28397.346564531326,15729,1726861401.7136066
45790,45701,,,0.5547,56157388800.0,0.05289794748264468,477.38399687122944,28398.06239771843,15730,1726861402.4294398
45791,45702,,,0.5547,56158617600.0,0.06135976525658667,477.38399687122944,28398.78239750862,15731,1726861403.1494396
45792,45703,,,0.5552,56159846400.0,0.06467725393964203,477.38399687122944,28399.498757362366,15732,1726861403.8657994
45793,45704,,,0.5547,56161075200.0,0.06774646347032491,477.38399687122944,28400.216843128204,15733,1726861404.5838852
45794,45705,,,0.5552,56162304000.0,0.07186127670859882,477.38399687122944,28400.93412923813,15734,1726861405.3011713
45795,45706,,,0.5552,56163532800.0,0.059962573852692595,477.38399687122944,28401.652759075165,15735,1726861406.0198011
45796,45707,,,0.5547,56164761600.0,0.05697728600080036,477.3098893473191,28402.367381811142,15736,1726861406.7344239
45797,45708,,,0.5542,56165990400.0,0.03237192377095664,477.3098893473191,28403.0867831707,15737,1726861407.4538252
45798,45709,,,0.5557,56167219200.0,0.09438977032655338,477.3098893473191,28403.806282043457,15738,1726861408.173324
45799,45710,,,0.5547,56168448000.0,0.0515488267523243,477.3098893473191,28404.526031970978,15739,1726861408.893074
45800,45711,,,0.5547,56169676800.0,0.13582689585247554,477.3098893473191,28405.253994464874,15740,1726861409.6210365
45801,45712,,,0.5537,56170905600.0,0.06084413927485198,477.3098893473191,28405.975343227386,15741,1726861410.3423853
45802,45713,,,0.5552,56172134400.0,0.12211927215165798,477.3098893473191,28406.695749282837,15742,1726861411.0627913
45803,45714,,,0.5547,56173363200.0,0.04141161369985539,477.3098893473191,28407.418360233307,15743,1726861411.7854023
45804,45715,,,0.5547,56174592000.0,0.05219430458131446,477.38399687122944,28408.13955426216,15744,1726861412.5065963
45805,45716,,,0.5552,56175820800.0,0.05032716752129078,477.38399687122944,28408.860847234726,15745,1726861413.2278893
45806,45717,,,0.5547,56177049600.0,0.04349917477042238,477.38399687122944,28409.581621408463,15746,1726861413.9486635
45807,45718,,,0.5547,56178278400.0,0.06425987893682174,477.38399687122944,28410.303618192673,15747,1726861414.6706603
45808,45719,,,0.5537,56179507200.0,0.05064451108693767,477.38399687122944,28411.024359941483,15748,1726861415.391402
45809,45720,,,0.5552,56180736000.0,0.05723342462510646,477.38399687122944,28411.742020606995,15749,1726861416.1090627
45810,45721,,,0.5542,56181964800.0,0.04165064886193436,477.3824135323797,28412.46059203148,15750,1726861416.827634
45811,45722,,,0.5552,56183193600.0,0.060085517505566496,477.3824135323797,28413.179177045822,15751,1726861417.546219
45812,45723,,,0.5552,56184422400.0,0.04266333607663801,477.3824135323797,28413.898468732834,15752,1726861418.2655108
45813,45724,,,0.5552,56185651200.0,0.061519527912746765,477.3824135323797,28414.62137889862,15753,1726861418.988421
45814,45725,,,0.5547,56186880000.0,0.0429642397490556,477.3824135323797,28415.340631484985,15754,1726861419.7076735
45815,45726,,,0.5557,56188108800.0,0.0884018637708417,477.3824135323797,28416.05766606331,15755,1726861420.4247081
45816,45727,,,0.5547,56189337600.0,0.04979029727254776,477.3824135323797,28416.774506807327,15756,1726861421.1415489
45817,45728,,,0.5547,56190566400.0,0.0696541580783737,477.3824135323797,28417.49358034134,15757,1726861421.8606224
45818,45729,,,0.5557,56191795200.0,0.06719245909318036,477.3824135323797,28418.212132692337,15758,1726861422.5791748
45819,45730,,,0.5547,56193024000.0,0.07515964308780035,477.3824135323797,28418.93056845665,15759,1726861423.2976105
45820,45731,,,0.5547,56194252800.0,0.047512499961464075,477.3824135323797,28419.64740562439,15760,1726861424.0144477
45821,45732,,,0.5557,56195481600.0,0.05445556524014477,477.3824135323797,28420.36692094803,15761,1726861424.733963
45822,45733,,,0.5547,56196710400.0,0.07184081281840961,477.3824135323797,28421.085800886154,15762,1726861425.452843
45823,45734,,,0.5547,56197939200.0,0.06778477534789512,477.3824135323797,28421.802444696426,15763,1726861426.1694868
45824,45735,,,0.5537,56199168000.0,0.06831841347198907,477.3824135323797,28422.522647857666,15764,1726861426.88969
45825,45736,,,0.5552,56200396800.0,0.07501586940234888,477.3824135323797,28423.24648475647,15765,1726861427.6135268
45826,45737,,,0.5547,56201625600.0,0.05278783765272352,477.3824135323797,28423.964811086655,15766,1726861428.3318532
45827,45738,,,0.5547,56202854400.0,0.03976814764002704,477.3824135323797,28424.691571950912,15767,1726861429.058614
45828,45739,,,0.5552,56204083200.0,0.08296848005785237,477.3824135323797,28425.41666841507,15768,1726861429.7837105
45829,45740,,,0.5557,56205312000.0,0.05719023965929044,477.3824135323797,28426.139359474182,15769,1726861430.5064015
45830,45741,,,0.5547,56206540800.0,0.055459929950756624,477.3824135323797,28426.861836194992,15770,1726861431.2288783
45831,45742,,,0.5557,56207769600.0,0.04939468786986767,477.3824135323797,28427.58456158638,15771,1726861431.9516037
45832,45743,,,0.5557,56208998400.0,0.13486426644419997,477.3824135323797,28428.303087949753,15772,1726861432.67013
45833,45744,,,0.5552,56210227200.0,0.04478994043359868,477.3824135323797,28429.022073984146,15773,1726861433.389116
45834,45745,,,0.5552,56211456000.0,0.03951223284452452,477.3824135323797,28429.742415189743,15774,1726861434.1094573
45835,45746,,,0.5552,56212684800.0,0.043461499296735304,477.3824135323797,28430.462879896164,15775,1726861434.829922
45836,45747,,,0.5547,56213913600.0,0.03981020477777791,477.3824135323797,28431.185710668564,15776,1726861435.5527527
45837,45748,,,0.5562,56215142400.0,0.06089221722824778,477.3824135323797,28431.910229444504,15777,1726861436.2772715
45838,45749,,,0.5557,56216371200.0,0.0584514824504612,477.3824135323797,28432.62929868698,15778,1726861436.9963408
45839,45750,,,0.5557,56217600000.0,0.11082262992283387,477.3824135323797,28433.35108232498,15779,1726861437.7181244
45840,45751,,,0.5542,56218828800.0,0.105069241054505,477.3824135323797,28434.07192993164,15780,1726861438.438972
45841,45752,,,0.5552,56220057600.0,0.06613667956723981,477.3824135323797,28434.79604959488,15781,1726861439.1630917
45842,45753,,,0.5562,56221286400.0,0.06234778134782362,477.3824135323797,28435.519106149673,15782,1726861439.8861482
45843,45754,,,0.5547,56222515200.0,0.08399885488104825,477.3824135323797,28436.24352669716,15783,1726861440.6105688
45844,45755,,,0.5552,56223744000.0,0.056679609817297444,477.3824135323797,28436.96255326271,15784,1726861441.3295953
45845,45756,,,0.5552,56224972800.0,0.0863561907395997,477.3824135323797,28437.685319662094,15785,1726861442.0523617
45846,45757,,,0.5542,56226201600.0,0.06422239789302384,477.3824135323797,28438.407524585724,15786,1726861442.7745667
45847,45758,,,0.5557,56227430400.0,0.13105367813661803,477.3824135323797,28439.127275943756,15787,1726861443.494318
45848,45759,,,0.5552,56228659200.0,0.06984811278321577,477.3824135323797,28439.84699702263,15788,1726861444.214039
45849,45760,,,0.5542,56229888000.0,0.05618753223115166,477.3824135323797,28440.564738750458,15789,1726861444.9317808
45850,45761,,,0.5542,56231116800.0,0.04641314448092583,477.3824135323797,28441.289751291275,15790,1726861445.6567934
45851,45762,,,0.5557,56232345600.0,0.07112447392406253,477.3824135323797,28442.006499052048,15791,1726861446.373541
45852,45763,,,0.5557,56233574400.0,0.0772358925300753,477.3824135323797,28442.725142002106,15792,1726861447.092184
45853,45764,,,0.5542,56234803200.0,0.07398936502613453,477.3824135323797,28443.448075294495,15793,1726861447.8151174
45854,45765,,,0.5542,56236032000.0,0.04583397562320754,477.3824135323797,28444.16774725914,15794,1726861448.5347893
45855,45766,,,0.5547,56237260800.0,0.08236927461001627,477.3824135323797,28444.88577580452,15795,1726861449.2528179
45856,45767,,,0.5542,56238489600.0,0.10732045273932024,477.3824135323797,28445.60488963127,15796,1726861449.9719317
45857,45768,,,0.5557,56239718400.0,0.08856990806302933,477.3806092561259,28446.320237874985,15797,1726861450.68728
45858,45769,,,0.5547,56240947200.0,0.09278498786213955,477.3806092561259,28447.037380218506,15798,1726861451.4044223
45859,45770,,,0.5557,56242176000.0,0.040505614275803285,477.3806092561259,28447.9234893322,15799,1726861452.2905314
45860,45771,,,0.5547,56243404800.0,0.06018841988160643,477.3806092561259,28448.644416570663,15800,1726861453.0114586
45861,45772,,,0.5552,56244633600.0,0.03942022464334716,477.3806092561259,28449.36046385765,15801,1726861453.727506
45862,45773,,,0.5547,56245862400.0,0.042283035237187606,477.4489460599426,28450.079207658768,15802,1726861454.4462497
45863,45774,,,0.5547,56247091200.0,0.04412694840742719,477.4489460599426,28450.79649734497,15803,1726861455.1635394
45864,45775,,,0.5547,56248320000.0,0.10184152452931253,477.4489460599426,28451.515107870102,15804,1726861455.88215
45865,45776,,,0.5552,56249548800.0,0.06927719827924611,477.4489460599426,28452.23376226425,15805,1726861456.6008043
45866,45777,,,0.5552,56250777600.0,0.03992217904952742,477.44759201927076,28452.94960832596,15806,1726861457.3166504
45867,45778,,,0.5552,56252006400.0,0.09593750422802996,477.4489460599426,28453.673261880875,15807,1726861458.040304
45868,45779,,,0.5552,56253235200.0,0.03789940974469622,477.4489460599426,28454.39329814911,15808,1726861458.7603402
45869,45780,,,0.5547,56254464000.0,0.08007682947438866,477.4489460599426,28455.113736391068,15809,1726861459.4807785
45870,45781,,,0.5547,56255692800.0,0.04218074160053217,477.4489460599426,28455.834020137787,15810,1726861460.2010622
45871,45782,,,0.5552,56256921600.0,0.037586994118484936,477.44759201927076,28456.552920103073,15811,1726861460.9199622
45872,45783,,,0.5547,56258150400.0,0.0969536968555223,477.44759201927076,28457.275897741318,15812,1726861461.6429398
45873,45784,,,0.5547,56259379200.0,0.08956794206463789,477.44759201927076,28457.993270397186,15813,1726861462.3603125
45874,45785,,,0.5557,56260608000.0,0.04128214864760156,477.44583707866803,28458.713138580322,15814,1726861463.0801806
45875,45786,,,0.5552,56261836800.0,0.05857326785517545,477.44583707866803,28459.43164086342,15815,1726861463.798683
45876,45787,,,0.5552,56263065600.0,0.06342507994659081,477.44583707866803,28460.148805856705,15816,1726861464.515848
45877,45788,,,0.5547,56264294400.0,0.06269401286620513,477.44583707866803,28460.868144512177,15817,1726861465.2351866
45878,45789,,,0.5547,56265523200.0,0.06710840004699886,477.44719112431693,28461.587475538254,15818,1726861465.9545176
45879,45790,,,0.5552,56266752000.0,0.10876277327493158,477.44719112431693,28462.30961894989,15819,1726861466.676661
45880,45791,,,0.5552,56267980800.0,0.12271509638115831,477.44719112431693,28463.031760692596,15820,1726861467.3988028
45881,45792,,,0.5547,56269209600.0,0.11028924999265266,477.44719112431693,28463.75069832802,15821,1726861468.1177404
45882,45793,,,0.5552,56270438400.0,0.0659071396419622,477.4455098163035,28464.469892263412,15822,1726861468.8369343
45883,45794,,,0.5547,56271667200.0,0.08887928632206643,477.44719112431693,28465.1857316494,15823,1726861469.5527737
45884,45795,,,0.5547,56272896000.0,0.07639600280988636,477.44719112431693,28465.905782461166,15824,1726861470.2728245
45885,45796,,,0.5547,56274124800.0,0.09327268384846599,477.4455098163035,28466.62434077263,15825,1726861470.9913828
45886,45797,,,0.5557,56275353600.0,0.0651623141964452,477.4455098163035,28467.341314554214,15826,1726861471.7083566
45887,45798,,,0.5552,56276582400.0,0.05533036337812813,477.4455098163035,28468.056221961975,15827,1726861472.423264
45888,45799,,,0.5542,56277811200.0,0.078447636427277,477.4455098163035,28468.99030804634,15828,1726861473.35735
45889,45800,,,0.5552,56279040000.0,0.03336777240305131,477.4455098163035,28469.711898326874,15829,1726861474.0789404
45890,45801,,,0.5552,56280268800.0,0.08269446178512019,477.46900668394176,28470.430799484253,15830,1726861474.7978415
45891,45802,,,0.5537,56281497600.0,0.04153651695605805,477.46900668394176,28471.148574113846,15831,1726861475.5156162
45892,45803,,,0.5552,56282726400.0,0.04108457784365608,477.46900668394176,28471.86844229698,15832,1726861476.2354844
45893,45804,,,0.5542,56283955200.0,0.0651959430940036,477.46900668394176,28472.59768652916,15833,1726861476.9647286
45894,45805,,,0.5552,56285184000.0,0.03591592148107916,477.46900668394176,28473.315412282944,15834,1726861477.6824543
45895,45806,,,0.5547,56286412800.0,0.06606170477167236,477.4708106261576,28474.034031152725,15835,1726861478.4010732
45896,45807,,,0.5542,56287641600.0,0.038582172580076804,477.46900668394176,28474.75421857834,15836,1726861479.1212606
45897,45808,,,0.5547,56288870400.0,0.050892364975549775,477.4708106261576,28475.472337961197,15837,1726861479.83938
45898,45809,,,0.5547,56290099200.0,0.051238415030423895,477.4694566474907,28476.190900325775,15838,1726861480.5579424
45899,45810,,,0.5542,56291328000.0,0.07246907453286096,477.4694566474907,28476.90997695923,15839,1726861481.277019
45900,45811,,,0.5547,56292556800.0,0.03984924174671188,477.4694566474907,28477.63323020935,15840,1726861482.0002723
45901,45812,,,0.5547,56293785600.0,0.052773103564982736,477.4694566474907,28478.352350473404,15841,1726861482.7193925
45902,45813,,,0.5552,56295014400.0,0.0578214717108479,477.4694566474907,28479.07501888275,15842,1726861483.442061
45903,45814,,,0.5557,56296243200.0,0.0797437121322338,477.4694566474907,28479.794529914856,15843,1726861484.161572
45904,45815,,,0.5547,56297472000.0,0.0510988257722058,477.4694566474907,28480.515652418137,15844,1726861484.8826945
45905,45816,,,0.5537,56298700800.0,0.07122670412239072,477.4694566474907,28481.242430448532,15845,1726861485.6094725
45906,45817,,,0.5547,56299929600.0,0.057260735006479144,477.4694566474907,28481.96439099312,15846,1726861486.331433
45907,45818,,,0.5542,56301158400.0,0.052993826192676216,477.4694566474907,28482.68748998642,15847,1726861487.054532
45908,45819,,,0.5542,56302387200.0,0.08970074891997043,477.4694566474907,28483.410564422607,15848,1726861487.7776065
45909,45820,,,0.5552,56303616000.0,0.056139485855649575,477.4694566474907,28484.130690813065,15849,1726861488.4977329
45910,45821,,,0.5547,56304844800.0,0.11030658343378288,477.4694566474907,28484.856370210648,15850,1726861489.2234123
45911,45822,,,0.5547,56306073600.0,0.06314632931226156,477.4694566474907,28485.575154066086,15851,1726861489.9421961
45912,45823,,,0.5547,56307302400.0,0.12240304220135378,477.4694566474907,28486.295397520065,15852,1726861490.6624396
45913,45824,,,0.5552,56308531200.0,0.07271983760657282,477.4694566474907,28487.01617193222,15853,1726861491.383214
45914,45825,,,0.5557,56309760000.0,0.0541967835216869,477.4694566474907,28487.738215446472,15854,1726861492.1052575
45915,45826,,,0.5552,56310988800.0,0.053907434318526896,477.4694566474907,28488.46007514,15855,1726861492.8271172
45916,45827,,,0.5552,56312217600.0,0.12076868511807635,477.5613385014013,28489.17954158783,15856,1726861493.5465837
45917,45828,,,0.5557,56313446400.0,0.05679287815398904,477.5613385014013,28489.902225971222,15857,1726861494.269268
45918,45829,,,0.5547,56314675200.0,0.09290790043438496,477.5630194016283,28490.6236243248,15858,1726861494.9906664
45919,45830,,,0.5547,56315904000.0,0.06091817851747487,477.5630194016283,28491.3453476429,15859,1726861495.7123897
45920,45831,,,0.5552,56317132800.0,0.07480658597843647,477.5630194016283,28492.066069602966,15860,1726861496.4331117
45921,45832,,,0.5566,56318361600.0,0.10514173567891341,477.5613385014013,28492.786426782608,15861,1726861497.1534688
45922,45833,,,0.5552,56319590400.0,0.045679207629288204,477.5630194016283,28493.505868196487,15862,1726861497.8729103
45923,45834,,,0.5557,56320819200.0,0.0993279377824146,477.5630194016283,28494.22615623474,15863,1726861498.5931983
45924,45835,,,0.5552,56322048000.0,0.08765987085790625,477.5613385014013,28494.950832366943,15864,1726861499.3178744
45925,45836,,,0.5542,56323276800.0,0.08969997726195938,477.5613385014013,28495.66697525978,15865,1726861500.0340173
45926,45837,,,0.5552,56324505600.0,0.05912958345515174,477.5613385014013,28496.387664318085,15866,1726861500.7547064
45927,45838,,,0.5557,56325734400.0,0.07360315619283166,477.5630194016283,28497.1018948555,15867,1726861501.468937
45928,45839,,,0.5557,56326963200.0,0.04450245634553523,477.5613385014013,28497.821281433105,15868,1726861502.1883235
45929,45840,,,0.5547,56328192000.0,0.05152922642721503,477.5613385014013,28498.539239645004,15869,1726861502.9062817
45930,45841,,,0.5537,56329420800.0,0.07486911697441107,477.5613385014013,28499.25999689102,15870,1726861503.627039
45931,45842,,,0.5547,56330649600.0,0.06342095039594103,477.5613385014013,28499.981274843216,15871,1726861504.348317
45932,45843,,,0.5552,56331878400.0,0.05142077840774948,477.5613385014013,28500.69975042343,15872,1726861505.0667925
45933,45844,,,0.5547,56333107200.0,0.08331949396155477,477.5613385014013,28501.41556596756,15873,1726861505.782608
45934,45845,,,0.5557,56334336000.0,0.12901623593752912,477.5613385014013,28502.372980833054,15874,1726861506.740023
45935,45846,,,0.5547,56335564800.0,0.07931085110549524,477.5613385014013,28503.091609954834,15875,1726861507.458652
45936,45847,,,0.5547,56336793600.0,0.07145116478184489,477.5613385014013,28503.813525915146,15876,1726861508.180568
45937,45848,,,0.5557,56338022400.0,0.07131199869506476,477.5613385014013,28504.537337064743,15877,1726861508.9043791
45938,45849,,,0.5542,56339251200.0,0.07295538644518351,477.5613385014013,28505.262184619904,15878,1726861509.6292267
45939,45850,,,0.5562,56340480000.0,0.11463137577026576,477.5613385014013,28505.985708475113,15879,1726861510.3527505
45940,45851,,,0.5547,56341708800.0,0.09567709610244855,477.5613385014013,28506.7093231678,15880,1726861511.0763652
45941,45852,,,0.5557,56342937600.0,0.1002644452795541,477.5613385014013,28507.433718919754,15881,1726861511.800761
45942,45853,,,0.5542,56344166400.0,0.05290170010638858,477.5613385014013,28508.156527757645,15882,1726861512.5235698
45943,45854,,,0.5552,56345395200.0,0.05986105030769917,477.5613385014013,28508.87667608261,15883,1726861513.2437181
45944,45855,,,0.5542,56346624000.0,0.06496577444591448,477.5613385014013,28509.596016407013,15884,1726861513.9630585
45945,45856,,,0.5547,56347852800.0,0.0788176976568501,477.5613385014013,28510.31579184532,15885,1726861514.682834
45946,45857,,,0.5547,56349081600.0,0.08208253399397779,477.5613385014013,28511.03853869438,15886,1726861515.4055808
45947,45858,,,0.5552,56350310400.0,0.053394307006534546,477.5613385014013,28511.761137485504,15887,1726861516.1281796
45948,45859,,,0.5552,56351539200.0,0.07363144426350689,477.5613385014013,28512.481369018555,15888,1726861516.848411
45949,45860,,,0.5547,56352768000.0,0.08109095939730698,477.5613385014013,28513.201536893845,15889,1726861517.568579
45950,45861,,,0.5542,56353996800.0,0.05421325750062561,477.5613385014013,28513.922837734222,15890,1726861518.2898798
45951,45862,,,0.5547,56355225600.0,0.05112584699300291,477.5613385014013,28514.64617919922,15891,1726861519.0132213
45952,45863,,,0.5552,56356454400.0,0.055414094090405985,477.5613385014013,28515.370379686356,15892,1726861519.7374218
45953,45864,,,0.5547,56357683200.0,0.05520365626758251,477.5608282999795,28516.092097997665,15893,1726861520.45914
45954,45865,,,0.5547,56358912000.0,0.06534857263030325,477.5608282999795,28516.812073230743,15894,1726861521.1791153
45955,45866,,,0.5542,56360140800.0,0.055730978440929106,477.5613385014013,28517.532759428024,15895,1726861521.8998015
45956,45867,,,0.5542,56361369600.0,0.05929794314928409,477.5613385014013,28518.255014419556,15896,1726861522.6220565
45957,45868,,,0.5547,56362598400.0,0.06489088204431473,477.5613385014013,28518.97517824173,15897,1726861523.3422203
45958,45869,,,0.5547,56363827200.0,0.037083903776767436,477.5594940031032,28519.69523525238,15898,1726861524.0622773
45959,45870,,,0.5547,56365056000.0,0.04901956605031493,477.55769039588296,28520.413316488266,15899,1726861524.7803586
45960,45871,,,0.5552,56366284800.0,0.048854612722836754,477.5594940031032,28521.129632472992,15900,1726861525.4966745
45961,45872,,,0.5547,56367513600.0,0.058635562214118954,477.55769039588296,28521.847525835037,15901,1726861526.214568
45962,45873,,,0.5542,56368742400.0,0.06273354130782441,477.5595349011472,28522.566655158997,15902,1726861526.9336972
45963,45874,,,0.5547,56369971200.0,0.06824075788425311,477.5595349011472,28523.27971315384,15903,1726861527.6467552
45964,45875,,,0.5547,56371200000.0,0.06816596443937424,477.55769039588296,28524.002524852753,15904,1726861528.369567
45965,45876,,,0.5552,56372428800.0,0.11027702295194529,477.55769039588296,28524.72129869461,15905,1726861529.0883408
45966,45877,,,0.5547,56373657600.0,0.05174781351395174,477.55769039588296,28525.44210076332,15906,1726861529.8091428
45967,45878,,,0.5552,56374886400.0,0.0632049327144471,477.55769039588296,28526.160408258438,15907,1726861530.5274503
45968,45879,,,0.5557,56376115200.0,0.10463946994300066,477.55769039588296,28526.87851667404,15908,1726861531.2455587
45969,45880,,,0.5552,56377344000.0,0.05304602461489913,477.5594940031032,28527.595377206802,15909,1726861531.9624193
45970,45881,,,0.5547,56378572800.0,0.05638046719843717,477.5594940031032,28528.312610387802,15910,1726861532.6796525
45971,45882,,,0.5547,56379801600.0,0.06895124803843039,477.5594940031032,28529.031097650528,15911,1726861533.3981397
45972,45883,,,0.5547,56381030400.0,0.06584556470438709,477.5594940031032,28529.74677348137,15912,1726861534.1138155
45973,45884,,,0.5552,56382259200.0,0.06079197870964033,477.5594940031032,28530.464493513107,15913,1726861534.8315356
45974,45885,,,0.5547,56383488000.0,0.048539487345347805,477.55769039588296,28531.182269334793,15914,1726861535.5493114
45975,45886,,,0.5547,56384716800.0,0.04596211226277704,477.55769039588296,28531.901354074478,15915,1726861536.2683961
45976,45887,,,0.5552,56385945600.0,0.11097685028695017,477.55769039588296,28532.62017273903,15916,1726861536.9872148
45977,45888,,,0.5537,56387174400.0,0.04394423721284396,477.5760778726778,28533.345106363297,15917,1726861537.7121484
45978,45889,,,0.5557,56388403200.0,0.06992707307894783,477.5594940031032,28534.063068389893,15918,1726861538.4301105
45979,45890,,,0.5562,56389632000.0,0.04707163925619392,477.5778814104564,28534.77910375595,15919,1726861539.1461458
45980,45891,,,0.5552,56390860800.0,0.03600959882092959,477.5778814104564,28535.49716758728,15920,1726861539.8642097
45981,45892,,,0.5552,56392089600.0,0.06601082206805875,477.5778814104564,28536.219016075134,15921,1726861540.5860581
45982,45893,,,0.5547,56393318400.0,0.07190219058981719,477.5760778726778,28540.957894563675,15922,1726861545.3249366
45983,45894,,,0.5557,56394547200.0,0.09522782484748861,477.5760778726778,28541.673824071884,15923,1726861546.0408661
45984,45895,,,0.5547,56395776000.0,0.06596219898381214,477.5778814104564,28542.396226882935,15924,1726861546.763269
45985,45896,,,0.5552,56397004800.0,0.05096775389985921,477.5778814104564,28543.11450457573,15925,1726861547.4815466
45986,45897,,,0.5547,56398233600.0,0.060464957599578165,477.5778814104564,28543.83316373825,15926,1726861548.2002058
45987,45898,,,0.5557,56399462400.0,0.08626526434911205,477.5778814104564,28544.555925369263,15927,1726861548.9229674
45988,45899,,,0.5547,56400691200.0,0.040988262063805396,477.5778814104564,28545.28050017357,15928,1726861549.6475422
45989,45900,,,0.5547,56401920000.0,0.06423178887557199,477.5778814104564,28546.002707481384,15929,1726861550.3697495
45990,45901,,,0.5552,56403148800.0,0.07079915054962166,477.5760778726778,28546.721528053284,15930,1726861551.08857
45991,45902,,,0.5562,56404377600.0,0.13953222666906967,477.5760778726778,28547.4403526783,15931,1726861551.8073947
45992,45903,,,0.5547,56405606400.0,0.08106733515296874,477.5760778726778,28548.15983247757,15932,1726861552.5268745
45993,45904,,,0.5547,56406835200.0,0.10100392334012084,477.5760778726778,28548.878650188446,15933,1726861553.2456923
45994,45905,,,0.5542,56408064000.0,0.0679327441085479,477.5760778726778,28549.59738612175,15934,1726861553.9644282
45995,45906,,,0.5542,56409292800.0,0.059649635577385396,477.5760778726778,28550.31737136841,15935,1726861554.6844134
45996,45907,,,0.5547,56410521600.0,0.12248874448481316,477.5760778726778,28551.036695241928,15936,1726861555.4037373
45997,45908,,,0.5552,56411750400.0,0.06721288948310633,477.5760778726778,28551.758506774902,15937,1726861556.1255488
45998,45909,,,0.5537,56412979200.0,0.09120050259750785,477.5760778726778,28552.478517770767,15938,1726861556.8455598
45999,45910,,,0.5542,56414208000.0,0.03367745892663567,477.5760778726778,28553.198899507523,15939,1726861557.5659416
46000,45911,,,0.5542,56415436800.0,0.05623516639452058,477.5760778726778,28553.91495037079,15940,1726861558.2819924
46001,45912,,,0.5542,56416665600.0,0.05487699842379324,477.5760778726778,28554.635671377182,15941,1726861559.0027134
46002,45913,,,0.5542,56417894400.0,0.07747090613869508,477.5760778726778,28555.351322889328,15942,1726861559.718365
46003,45914,,,0.5547,56419123200.0,0.06424624534090455,477.6095137832265,28556.071966171265,15943,1726861560.4390082
46004,45915,,,0.5542,56420352000.0,0.08515810274656663,477.6095137832265,28556.791254520416,15944,1726861561.1582966
46005,45916,,,0.5557,56421580800.0,0.05437077977794759,477.6095137832265,28557.50515270233,15945,1726861561.8721948
46006,45917,,,0.5552,56422809600.0,0.03787935119397702,477.6095137832265,28559.557921409607,15946,1726861563.9249635
46007,45918,,,0.5547,56424038400.0,0.05940357237720259,477.6095137832265,28560.275435209274,15947,1726861564.6424773
46008,45919,,,0.5547,56425267200.0,0.04507384649084806,477.6095137832265,28560.994296073914,15948,1726861565.3613381
46009,45920,,,0.5542,56426496000.0,0.08182239986537801,477.6095137832265,28561.710695266724,15949,1726861566.0777373
46010,45921,,,0.5542,56427724800.0,0.059341067379614136,477.6095137832265,28562.426443338394,15950,1726861566.7934854
46011,45922,,,0.5547,56428953600.0,0.052305342275195524,477.6095137832265,28563.141840219498,15951,1726861567.5088823
46012,45923,,,0.5557,56430182400.0,0.0848326672792436,477.6095137832265,28563.858192443848,15952,1726861568.2252345
46013,45924,,,0.5552,56431411200.0,0.05929952616395891,477.6095137832265,28564.575518369675,15953,1726861568.9425604
46014,45925,,,0.5547,56432640000.0,0.1299703346614361,477.6095137832265,28565.295045375824,15954,1726861569.6620874
46015,45926,,,0.5547,56433868800.0,0.04616908418157525,477.6095137832265,28566.01350069046,15955,1726861570.3805428
46016,45927,,,0.5552,56435097600.0,0.11770115334894833,477.6095137832265,28566.7282037735,15956,1726861571.0952458
46017,45928,,,0.5547,56436326400.0,0.06264942653641449,477.6095137832265,28567.44700717926,15957,1726861571.8140492
46018,45929,,,0.5562,56437555200.0,0.1643526254256964,477.6095137832265,28568.16222667694,15958,1726861572.5292687
46019,45930,,,0.5552,56438784000.0,0.09868741178509692,477.6095137832265,28568.880267858505,15959,1726861573.24731
46020,45931,,,0.5552,56440012800.0,0.12204068847033062,477.6095137832265,28569.602271318436,15960,1726861573.9693134
46021,45932,,,0.5557,56441241600.0,0.0938667416881649,477.6095137832265,28570.31757760048,15961,1726861574.6846197
46022,45933,,,0.5542,56442470400.0,0.04053772272920347,477.6095137832265,28571.0361328125,15962,1726861575.4031749
46023,45934,,,0.5557,56443699200.0,0.1468559467367712,477.6095137832265,28571.754310131073,15963,1726861576.1213522
46024,45935,,,0.5547,56444928000.0,0.04602784268030319,477.6095137832265,28572.47191810608,15964,1726861576.8389602
46025,45936,,,0.5557,56446156800.0,0.09617262437702156,477.6095137832265,28573.19222664833,15965,1726861577.5592687
46026,45937,,,0.5547,56447385600.0,0.11829120025594499,477.6095137832265,28573.906957387924,15966,1726861578.2739995
46027,45938,,,0.5547,56448614400.0,0.03491380833957215,477.6095137832265,28574.6286509037,15967,1726861578.995693
46028,45939,,,0.5547,56449843200.0,0.14068053334278371,477.6095137832265,28575.347122192383,15968,1726861579.7141643
46029,45940,,,0.5537,56451072000.0,0.06823979779415444,477.6113171947457,28576.06626534462,15969,1726861580.4333074
46030,45941,,,0.5557,56452300800.0,0.05271094396187148,477.6113171947457,28576.791133642197,15970,1726861581.1581757
46031,45942,,,0.5547,56453529600.0,0.0785430092042648,477.6113171947457,28577.511202812195,15971,1726861581.8782449
46032,45943,,,0.5552,56454758400.0,0.08800759843560552,477.6113171947457,28578.591168642044,15972,1726861582.9582107
46033,45944,,,0.5547,56455987200.0,0.07014167069078359,477.6113171947457,28579.30882883072,15973,1726861583.675871
46034,45945,,,0.5542,56457216000.0,0.06766600075420294,477.6113171947457,28580.025730848312,15974,1726861584.392773
46035,45946,,,0.5542,56458444800.0,0.05149630772737553,477.6095137832265,28580.745421648026,15975,1726861585.1124637
46036,45947,,,0.5547,56459673600.0,0.09465574566717982,477.6095137832265,28581.46294093132,15976,1726861585.829983
46037,45948,,,0.5547,56460902400.0,0.030960170740202547,477.6095137832265,28582.182160139084,15977,1726861586.5492022
46038,45949,,,0.5552,56462131200.0,0.045611059776458775,477.6095137832265,28582.898063898087,15978,1726861587.265106
46039,45950,,,0.5552,56463360000.0,0.037047103100375095,477.6095137832265,28583.911880254745,15979,1726861588.2789223
46040,45951,,,0.5547,56464588800.0,0.11036146677825974,477.6095137832265,28584.631549358368,15980,1726861588.9985914
46041,45952,,,0.5552,56465817600.0,0.059715086851193075,477.6095137832265,28585.34990811348,15981,1726861589.7169502
46042,45953,,,0.5547,56467046400.0,0.08571183600636621,477.6090036332675,28586.065645217896,15982,1726861590.4326873
46043,45954,,,0.5547,56468275200.0,0.04220577695190819,477.6090036332675,28586.781035661697,15983,1726861591.1480777
46044,45955,,,0.5552,56469504000.0,0.11520976366840811,477.6090036332675,28587.496141433716,15984,1726861591.8631835
46045,45956,,,0.5547,56470732800.0,0.051153696186616686,477.6090036332675,28588.21397781372,15985,1726861592.5810199
46046,45957,,,0.5547,56471961600.0,0.03994521479565871,477.6090036332675,28588.933796167374,15986,1726861593.3008382
46047,45958,,,0.5547,56473190400.0,0.0721969670187677,477.6090036332675,28589.653477191925,15987,1726861594.0205193
46048,45959,,,0.5547,56474419200.0,0.04332408291031323,477.6090036332675,28590.374200344086,15988,1726861594.7412424
46049,45960,,,0.5547,56475648000.0,0.045943791565051725,477.6090036332675,28591.08728146553,15989,1726861595.4543235
46050,45961,,,0.5552,56476876800.0,0.07805781244894533,477.6090036332675,28591.861305952072,15990,1726861596.228348
46051,45962,,,0.5552,56478105600.0,0.06990318249913732,477.6090036332675,28592.580633878708,15991,1726861596.947676
46052,45963,,,0.5547,56479334400.0,0.08335211886932006,477.6090036332675,28593.301905870438,15992,1726861597.668948
46053,45964,,,0.5542,56480563200.0,0.07250989791031412,477.6090036332675,28594.018302679062,15993,1726861598.3853447
46054,45965,,,0.5552,56481792000.0,0.04554553382173599,477.6090036332675,28594.741317272186,15994,1726861599.1083593
46055,45966,,,0.5552,56483020800.0,0.08482585157923599,477.6090036332675,28595.46656012535,15995,1726861599.8336022
46056,45967,,,0.5547,56484249600.0,0.06521796600044566,477.6090036332675,28596.187299251556,15996,1726861600.5543413
46057,45968,,,0.5547,56485478400.0,0.0707104182639745,477.6090036332675,28596.906824588776,15997,1726861601.2738667
46058,45969,,,0.5547,56486707200.0,0.051593350190079726,477.6090036332675,28597.62537932396,15998,1726861601.9924214
46059,45970,,,0.5547,56487936000.0,0.07516579038908093,477.6090036332675,28598.34245944023,15999,1726861602.7095015
46060,45971,,,0.5547,56489164800.0,0.06230201990848578,477.6090036332675,28599.058025598526,16000,1726861603.4250677
46061,45972,,,0.5542,56490393600.0,0.07170608549731951,477.6090036332675,28599.77723145485,16001,1726861604.1442735
46062,45973,,,0.5542,56491622400.0,0.07489036404915997,477.6090036332675,28600.50264453888,16002,1726861604.8696866
46063,45974,,,0.5542,56492851200.0,0.07334384976147663,477.6090036332675,28601.223970651627,16003,1726861605.5910127
46064,45975,,,0.5542,56494080000.0,0.08520554824679936,477.6090036332675,28601.940294265747,16004,1726861606.3073363
46065,45976,,,0.5557,56495308800.0,0.05692792035787533,477.6090036332675,28602.661238908768,16005,1726861607.028281
46066,45977,,,0.5547,56496537600.0,0.07966343042712441,477.6090036332675,28603.375909090042,16006,1726861607.7429512
46067,45978,,,0.5552,56497766400.0,0.05729354356223342,477.6090036332675,28604.092680454254,16007,1726861608.4597225
46068,45979,,,0.5542,56498995200.0,0.08232551949111801,477.6090036332675,28604.815711259842,16008,1726861609.1827533
46069,45980,,,0.5547,56500224000.0,0.05866417808997553,477.6090036332675,28605.534155607224,16009,1726861609.9011977
46070,45981,,,0.5547,56501452800.0,0.044700686324022486,477.6090036332675,28606.2529463768,16010,1726861610.6199884
46071,45982,,,0.5557,56502681600.0,0.07074035485949291,477.6090036332675,28606.968559265137,16011,1726861611.3356013
46072,45983,,,0.5537,56503910400.0,0.038596059201911025,477.6090036332675,28607.683784484863,16012,1726861612.0508265
46073,45984,,,0.5547,56505139200.0,0.04903337678359962,477.6090036332675,28608.639763116837,16013,1726861613.0068052
46074,45985,,,0.5552,56506368000.0,0.03709824891677316,477.6090036332675,28609.356516599655,16014,1726861613.7235587
46075,45986,,,0.5547,56507596800.0,0.05303278524829578,477.6090036332675,28610.076270103455,16015,1726861614.4433122
46076,45987,,,0.5542,56508825600.0,0.044174768039786046,477.6090036332675,28610.79183125496,16016,1726861615.1588733
46077,45988,,,0.5557,56510054400.0,0.06444755499877534,477.6090036332675,28611.507887125015,16017,1726861615.8749292
46078,45989,,,0.5562,56511283200.0,0.040935129800229245,477.6090036332675,28612.227185964584,16018,1726861616.594228
46079,45990,,,0.5547,56512512000.0,0.09304831457741794,477.6090036332675,28612.948865890503,16019,1726861617.315908
46080,45991,,,0.5552,56513740800.0,0.04085176267534349,477.6090036332675,28613.666167974472,16020,1726861618.03321
46081,45992,,,0.5552,56514969600.0,0.06950516897611056,477.6090036332675,28614.38520026207,16021,1726861618.7522423
46082,45993,,,0.5547,56516198400.0,0.0348156540746582,477.6090036332675,28615.107710123062,16022,1726861619.4747522
46083,45994,,,0.5557,56517427200.0,0.06004522808670113,477.6090036332675,28615.821796894073,16023,1726861620.188839
46084,45995,,,0.5552,56518656000.0,0.06806160043020304,477.6090036332675,28616.539375543594,16024,1726861620.9064176
46085,45996,,,0.5547,56519884800.0,0.060580788874185686,477.6090036332675,28617.255574464798,16025,1726861621.6226165
46086,45997,,,0.5537,56521113600.0,0.049375305465550454,477.6090036332675,28617.97752761841,16026,1726861622.3445697
46087,45998,,,0.5547,56522342400.0,0.061947665088149834,477.6090036332675,28618.696034908295,16027,1726861623.063077
46088,45999,,,0.5552,56523571200.0,0.0856997061961764,477.6090036332675,28619.41527080536,16028,1726861623.7823129
46089,46000,,0.5735395550727844,,56524800000.0,0.03961463107590301,477.6090036332675,28655.18985915184,16030,1726861659.5569012
46090,46000,0.5794333219528198,,,56524800000.0,0.03961463107590301,477.6090036332675,28690.33624649048,16031,1726861694.7032886
46091,46000,,,0.5547,56524800000.0,0.03961463107590301,477.6090036332675,28620.12925505638,16029,1726861624.4962971
46092,46001,,,0.5552,56526028800.0,0.06544190561720155,477.6090036332675,28692.29914546013,16032,1726861696.6661875
46093,46002,,,0.5547,56527257600.0,0.039085492093094996,477.6090036332675,28693.017702817917,16033,1726861697.384745
46094,46003,,,0.5547,56528486400.0,0.04577781088857172,477.6090036332675,28693.739152431488,16034,1726861698.1061945
46095,46004,,,0.5547,56529715200.0,0.040341149869202085,477.6090036332675,28694.455659866333,16035,1726861698.822702
46096,46005,,,0.5552,56530944000.0,0.07023724305519416,477.6090036332675,28695.17363834381,16036,1726861699.5406804
46097,46006,,,0.5557,56532172800.0,0.04641476891044337,477.6090036332675,28695.88952231407,16037,1726861700.2565644
46098,46007,,,0.5547,56533401600.0,0.06703454370764508,477.6090036332675,28696.840216875076,16038,1726861701.207259
46099,46008,,,0.5547,56534630400.0,0.060597130540969456,477.6090036332675,28697.560977458954,16039,1726861701.9280195
46100,46009,,,0.5557,56535859200.0,0.0641832693613444,477.6090036332675,28698.280203580856,16040,1726861702.6472456
46101,46010,,,0.5552,56537088000.0,0.05481458113819635,477.6090036332675,28699.000566244125,16041,1726861703.3676083
46102,46011,,,0.5542,56538316800.0,0.06973613070712156,477.6090036332675,28699.72201037407,16042,1726861704.0890524
46103,46012,,,0.5552,56539545600.0,0.042352330535613804,477.6090036332675,28700.443472385406,16043,1726861704.8105145
46104,46013,,,0.5542,56540774400.0,0.062365359998731884,477.6090036332675,28701.167674779892,16044,1726861705.5347168
46105,46014,,,0.5552,56542003200.0,0.07306300861200898,477.6090036332675,28701.887037992477,16045,1726861706.25408
46106,46015,,,0.5542,56543232000.0,0.04102083521930849,477.70242866408216,28702.607202768326,16046,1726861706.9742448
46107,46016,,,0.5547,56544460800.0,0.057994747431523476,477.70242866408216,28703.327728033066,16047,1726861707.69477
46108,46017,,,0.5547,56545689600.0,0.07746812530046447,477.70242866408216,28704.047887325287,16048,1726861708.4149294
46109,46018,,,0.5557,56546918400.0,0.08420955155193785,477.70242866408216,28706.221319913864,16049,1726861710.588362
46110,46019,,,0.5547,56548147200.0,0.08505784346980326,477.70242866408216,28706.93716287613,16050,1726861711.304205
46111,46020,,,0.5547,56549376000.0,0.04622700323701997,477.70242866408216,28707.654354810715,16051,1726861712.0213969
46112,46021,,,0.5552,56550604800.0,0.11136219905975829,477.70242866408216,28708.36920952797,16052,1726861712.7362516
46113,46022,,,0.5547,56551833600.0,0.06456457463645172,477.70242866408216,28709.086773633957,16053,1726861713.4538157
46114,46023,,,0.5552,56553062400.0,0.04540518684139992,477.70242866408216,28709.807374238968,16054,1726861714.1744163
46115,46024,,,0.5552,56554291200.0,0.07216370165441297,477.70242866408216,28710.522212028503,16055,1726861714.889254
46116,46025,,,0.5557,56555520000.0,0.11810194274215803,477.70242866408216,28711.242252588272,16056,1726861715.6092947
46117,46026,,,0.5552,56556748800.0,0.07929742409740144,477.70242866408216,28711.960062742233,16057,1726861716.3271048
46118,46027,,,0.5562,56557977600.0,0.08334203953074648,477.70242866408216,28712.676021814346,16058,1726861717.0430639
46119,46028,,,0.5547,56559206400.0,0.09358998902530496,477.70242866408216,28713.3936753273,16059,1726861717.7607174
46120,46029,,,0.5552,56560435200.0,0.06410022173100315,477.70242866408216,28714.113606452942,16060,1726861718.4806485
46121,46030,,,0.5547,56561664000.0,0.11530418103343462,477.70242866408216,28714.829258203506,16061,1726861719.1963003
46122,46031,,,0.5552,56562892800.0,0.07395966974125222,477.70242866408216,28715.54801416397,16062,1726861719.9150562
46123,46032,,,0.5552,56564121600.0,0.052507879391579276,477.70242866408216,28716.268238306046,16063,1726861720.6352804
46124,46033,,,0.5542,56565350400.0,0.09309566045137367,477.70242866408216,28716.982903957367,16064,1726861721.349946
46125,46034,,,0.5547,56566579200.0,0.10033966619933092,477.70242866408216,28717.700938224792,16065,1726861722.0679803
46126,46035,,,0.5547,56567808000.0,0.041824369111307255,477.70242866408216,28718.417345285416,16066,1726861722.7843874
46127,46036,,,0.5557,56569036800.0,0.13384539886325264,477.70242866408216,28719.1318256855,16067,1726861723.4988678
46128,46037,,,0.5552,56570265600.0,0.07889013932382455,477.70242866408216,28719.849496126175,16068,1726861724.2165382
46129,46038,,,0.5537,56571494400.0,0.05816532517805694,477.70242866408216,28720.56704568863,16069,1726861724.9340878
46130,46039,,,0.5552,56572723200.0,0.1205601857364109,477.72617455145,28721.287638664246,16070,1726861725.6546807
46131,46040,,,0.5542,56573952000.0,0.06003379524085512,477.72617455145,28722.01319217682,16071,1726861726.3802342
46132,46041,,,0.5542,56575180800.0,0.09323533977388913,477.72617455145,28722.737716913223,16072,1726861727.104759
46133,46042,,,0.5557,56576409600.0,0.07928603909888458,477.72617455145,28723.4601020813,16073,1726861727.8271441
46134,46043,,,0.5547,56577638400.0,0.08701077384672652,477.72617455145,28724.180549144745,16074,1726861728.5475912
46135,46044,,,0.5542,56578867200.0,0.06847709266053267,477.72617455145,28724.90113711357,16075,1726861729.2681792
46136,46045,,,0.5547,56580096000.0,0.05043115812590806,477.72617455145,28725.62442421913,16076,1726861729.9914663
46137,46046,,,0.5562,56581324800.0,0.05139521365754694,477.72617455145,28726.34514093399,16077,1726861730.712183
46138,46047,,,0.5542,56582553600.0,0.047317185734518576,477.72617455145,28727.064513206482,16078,1726861731.4315553
46139,46048,,,0.5552,56583782400.0,0.10023276936175275,477.72617455145,28727.785329580307,16079,1726861732.1523716
46140,46049,,,0.5547,56585011200.0,0.054007256752996835,477.72617455145,28728.502179145813,16080,1726861732.8692212
46141,46050,,,0.5547,56586240000.0,0.06621162990421917,477.72617455145,28729.221386909485,16081,1726861733.588429
46142,46051,,,0.5547,56587468800.0,0.08083328606653457,477.72617455145,28729.94029736519,16082,1726861734.3073394
46143,46052,,,0.5557,56588697600.0,0.07810781807873815,477.72617455145,28730.66396713257,16083,1726861735.0310092
46144,46053,,,0.5547,56589926400.0,0.07618921462290074,477.72617455145,28731.382696151733,16084,1726861735.7497382
46145,46054,,,0.5537,56591155200.0,0.062203989965620154,477.72617455145,28732.107271909714,16085,1726861736.474314
46146,46055,,,0.5552,56592384000.0,0.05375945852925884,477.72617455145,28732.828333616257,16086,1726861737.1953757
46147,46056,,,0.5562,56593612800.0,0.08193655869353146,477.72617455145,28733.54626560211,16087,1726861737.9133077
46148,46057,,,0.5547,56594841600.0,0.06363567265551469,477.72617455145,28734.265312194824,16088,1726861738.6323543
46149,46058,,,0.5547,56596070400.0,0.04731489694916052,477.72617455145,28734.981271982193,16089,1726861739.348314
46150,46059,,,0.5552,56597299200.0,0.06860201934782294,477.72617455145,28735.702408075333,16090,1726861740.0694501
46151,46060,,,0.5547,56598528000.0,0.08045465642119076,477.72617455145,28736.420910835266,16091,1726861740.787953
46152,46061,,,0.5547,56599756800.0,0.06834064571257738,477.72617455145,28737.13958144188,16092,1726861741.5066235
46153,46062,,,0.5557,56600985600.0,0.06358507195357645,477.72617455145,28737.858996152878,16093,1726861742.2260382
46154,46063,,,0.5547,56602214400.0,0.05005507285750033,477.72617455145,28738.58483982086,16094,1726861742.951882
46155,46064,,,0.5547,56603443200.0,0.05982292754490233,477.72617455145,28739.30314183235,16095,1726861743.670184
46156,46065,,,0.5552,56604672000.0,0.06222185930755439,477.72617455145,28740.02178502083,16096,1726861744.388827
46157,46066,,,0.5552,56605900800.0,0.07953989858440101,477.72617455145,28740.742496967316,16097,1726861745.109539
46158,46067,,,0.5557,56607129600.0,0.050313728618653596,477.7939386927826,28741.459355592728,16098,1726861745.8263977
46159,46068,,,0.5542,56608358400.0,0.05312123757728419,477.7939386927826,28742.180683135986,16099,1726861746.5477252
46160,46069,,,0.5542,56609587200.0,0.09876196659625514,477.7939386927826,28742.900905132294,16100,1726861747.2679472
46161,46070,,,0.5547,56610816000.0,0.05821062909980526,477.7939386927826,28743.615339040756,16101,1726861747.982381
46162,46071,,,0.5547,56612044800.0,0.05048240610338703,477.7939386927826,28744.333331346512,16102,1726861748.7003734
46163,46072,,,0.5557,56613273600.0,0.048158643514719324,477.7939386927826,28745.056535959244,16103,1726861749.423578
46164,46073,,,0.5547,56614502400.0,0.08567936511329449,477.7939386927826,28745.779958486557,16104,1726861750.1470006
46165,46074,,,0.5547,56615731200.0,0.04768149501397352,477.7939386927826,28746.501332998276,16105,1726861750.868375
46166,46075,,,0.5552,56616960000.0,0.06676235728114023,477.72617455145,28747.218787908554,16106,1726861751.58583
46167,46076,,,0.5547,56618188800.0,0.07986723298123238,477.72617455145,28747.93637561798,16107,1726861752.3034177
46168,46077,,,0.5542,56619417600.0,0.04555840226634735,477.7939386927826,28748.654423952103,16108,1726861753.021466
46169,46078,,,0.5552,56620646400.0,0.058607644321838424,477.7939386927826,28749.37872672081,16109,1726861753.7457688
46170,46079,,,0.5542,56621875200.0,0.05164592361745187,477.7939386927826,28750.099078655243,16110,1726861754.4661207
46171,46080,,,0.5552,56623104000.0,0.05713174859171008,477.7939386927826,28750.82012987137,16111,1726861755.187172
46172,46081,,,0.5542,56624332800.0,0.05009079447032978,477.7939386927826,28751.54041337967,16112,1726861755.9074554
46173,46082,,,0.5557,56625561600.0,0.05282432155244356,477.7939386927826,28752.26114010811,16113,1726861756.6281822
46174,46083,,,0.5552,56626790400.0,0.04635576633845238,477.7939386927826,28752.984738111496,16114,1726861757.3517802
46175,46084,,,0.5542,56628019200.0,0.059240952985442734,477.7939386927826,28753.70679116249,16115,1726861758.0738332
46176,46085,,,0.5542,56629248000.0,0.0491638108209223,477.7939386927826,28754.425254821777,16116,1726861758.792297
46177,46086,,,0.5547,56630476800.0,0.10920938451998671,477.7939386927826,28755.14705467224,16117,1726861759.5140967
46178,46087,,,0.5557,56631705600.0,0.06869465742105861,477.7939386927826,28755.868052244186,16118,1726861760.2350943
46179,46088,,,0.5557,56632934400.0,0.07044773003663256,477.7939386927826,28756.588709831238,16119,1726861760.955752
46180,46089,,,0.5547,56634163200.0,0.10344070408020001,477.7939386927826,28757.309509515762,16120,1726861761.6765516
46181,46090,,,0.5547,56635392000.0,0.05293040554449087,477.7939386927826,28758.028521299362,16121,1726861762.3955634
46182,46091,,,0.5552,56636620800.0,0.09295082486608039,477.7939386927826,28758.746284723282,16122,1726861763.1133268
46183,46092,,,0.5552,56637849600.0,0.07792004128938548,477.7939386927826,28759.468259572983,16123,1726861763.8353016
46184,46093,,,0.5547,56639078400.0,0.051774639932013256,477.7939386927826,28760.186366081238,16124,1726861764.5534081
46185,46094,,,0.5547,56640307200.0,0.08287669497163601,477.7939386927826,28760.911985874176,16125,1726861765.279028
46186,46095,,,0.5552,56641536000.0,0.0472302034437364,477.7939386927826,28761.638303756714,16126,1726861766.0053458
46187,46096,,,0.5547,56642764800.0,0.06347804881611574,477.7939386927826,28762.36665058136,16127,1726861766.7336926
46188,46097,,,0.5547,56643993600.0,0.04837288983396971,477.7939386927826,28763.08944106102,16128,1726861767.4564831
46189,46098,,,0.5552,56645222400.0,0.06573272481223029,477.7939386927826,28763.81271481514,16129,1726861768.1797569
46190,46099,,,0.5547,56646451200.0,0.06564876946524807,477.7939386927826,28764.529632806778,16130,1726861768.8966749
46191,46100,,,0.5552,56647680000.0,0.03504954460744106,477.7939386927826,28765.247666835785,16131,1726861769.614709
46192,46101,,,0.5542,56648908800.0,0.05372455934554064,477.7939386927826,28765.968161821365,16132,1726861770.335204
46193,46102,,,0.5552,56650137600.0,0.04582599523629033,477.7939386927826,28766.68781900406,16133,1726861771.054861
46194,46103,,,0.5557,56651366400.0,0.07870957657082156,477.7939386927826,28767.410789966583,16134,1726861771.777832
46195,46104,,,0.5547,56652595200.0,0.044451524416510124,477.7939386927826,28768.131081342697,16135,1726861772.4981234
46196,46105,,,0.5552,56653824000.0,0.049313773533671196,477.7939386927826,28768.8531126976,16136,1726861773.2201548
46197,46106,,,0.5542,56655052800.0,0.04146440699205063,477.7939386927826,28769.572137117386,16137,1726861773.9391792
46198,46107,,,0.5547,56656281600.0,0.06688217159358871,477.7939386927826,28770.293423891068,16138,1726861774.660466
46199,46108,,,0.5547,56657510400.0,0.04219024505684835,477.7939386927826,28771.0123963356,16139,1726861775.3794384
46200,46109,,,0.5547,56658739200.0,0.08753251548734742,477.7939386927826,28771.72953605652,16140,1726861776.0965781
46201,46110,,,0.5547,56659968000.0,0.047876431312093105,477.7939386927826,28772.449838876724,16141,1726861776.816881
46202,46111,,,0.5547,56661196800.0,0.07309013337386391,477.8732026924742,28773.167542934418,16142,1726861777.534585
46203,46112,,,0.5552,56662425600.0,0.04656652817226752,477.8732026924742,28773.88688468933,16143,1726861778.2539268
46204,46113,,,0.5557,56663654400.0,0.04699286490054291,477.8732026924742,28774.603129148483,16144,1726861778.9701712
46205,46114,,,0.5552,56664883200.0,0.07057822764865997,477.8732026924742,28775.323004484177,16145,1726861779.6900465
46206,46115,,,0.5547,56666112000.0,0.07285797967808895,477.8732026924742,28776.04421186447,16146,1726861780.411254
46207,46116,,,0.5557,56667340800.0,0.05949505670444722,477.8732026924742,28776.76076579094,16147,1726861781.1278079
46208,46117,,,0.5562,56668569600.0,0.08989613034149872,477.8732026924742,28777.477018117905,16148,1726861781.8440602
46209,46118,,,0.5552,56669798400.0,0.08951130139730107,477.8732026924742,28778.196185588837,16149,1726861782.5632277
46210,46119,,,0.5547,56671027200.0,0.10388390804061635,477.8732026924742,28778.915694713593,16150,1726861783.2827368
46211,46120,,,0.5552,56672256000.0,0.051139697954762274,477.8732026924742,28779.63468170166,16151,1726861784.0017238
46212,46121,,,0.5552,56673484800.0,0.08797431164741848,477.8732026924742,28780.35164308548,16152,1726861784.7186852
46213,46122,,,0.5552,56674713600.0,0.07884422369897616,477.8732026924742,28781.069819688797,16153,1726861785.4368618
46214,46123,,,0.5552,56675942400.0,0.061417714614282734,477.8732026924742,28781.78476691246,16154,1726861786.151809
46215,46124,,,0.5552,56677171200.0,0.0877890839157856,477.8732026924742,28782.521496772766,16155,1726861786.8885388
46216,46125,,,0.5552,56678400000.0,0.04497661084067976,477.8732026924742,28783.239458799362,16156,1726861787.6065009
46217,46126,,,0.5547,56679628800.0,0.04524650990461949,477.8732026924742,28783.960493803024,16157,1726861788.3275359
46218,46127,,,0.5542,56680857600.0,0.07457242080613419,477.8732026924742,28784.679364442825,16158,1726861789.0464065
46219,46128,,,0.5537,56682086400.0,0.0683623123881616,477.8732026924742,28785.398747205734,16159,1726861789.7657893
46220,46129,,,0.5542,56683315200.0,0.10339036534999269,477.8732026924742,28786.11811208725,16160,1726861790.4851542
46221,46130,,,0.5542,56684544000.0,0.06170235072142758,477.8732026924742,28786.83489871025,16161,1726861791.2019408
46222,46131,,,0.5542,56685772800.0,0.036268049623820395,477.8732026924742,28787.55272102356,16162,1726861791.919763
46223,46132,,,0.5557,56687001600.0,0.07233707973743655,477.89314742059497,28788.271326303482,16163,1726861792.6383684
46224,46133,,,0.5552,56688230400.0,0.09570564827596414,477.89314742059497,28788.98795580864,16164,1726861793.3549979
46225,46134,,,0.5547,56689459200.0,0.05470811656859494,477.89314742059497,28789.702087402344,16165,1726861794.0691295
46226,46135,,,0.5547,56690688000.0,0.13926715447292748,477.89314742059497,28790.425174951553,16166,1726861794.792217
46227,46136,,,0.5542,56691916800.0,0.0513047218002776,477.89314742059497,28791.14472913742,16167,1726861795.5117712
46228,46137,,,0.5547,56693145600.0,0.10243324010878023,477.89314742059497,28791.865850687027,16168,1726861796.2328928
46229,46138,,,0.5547,56694374400.0,0.08419988114048475,477.89314742059497,28792.582273244858,16169,1726861796.9493153
46230,46139,,,0.5552,56695603200.0,0.07658178813234277,477.89314742059497,28793.299288511276,16170,1726861797.6663306
46231,46140,,,0.5557,56696832000.0,0.03733415482697865,477.89314742059497,28794.020562410355,16171,1726861798.3876045
46232,46141,,,0.5552,56698060800.0,0.04064138417246242,477.89314742059497,28794.73952436447,16172,1726861799.1065664
46233,46142,,,0.5542,56699289600.0,0.0688737115483567,477.89314742059497,28795.458278417587,16173,1726861799.8253205
46234,46143,,,0.5557,56700518400.0,0.11005387928902965,477.89314742059497,28796.179476499557,16174,1726861800.5465186
46235,46144,,,0.5547,56701747200.0,0.04542931333991115,477.89314742059497,28796.89575457573,16175,1726861801.2627966
46236,46145,,,0.5547,56702976000.0,0.05337725559760855,477.89314742059497,28797.614094018936,16176,1726861801.981136
46237,46146,,,0.5557,56704204800.0,0.09036625560340361,477.89314742059497,28798.329069375992,16177,1726861802.6961114
46238,46147,,,0.5547,56705433600.0,0.05206931406003193,477.89314742059497,28799.051876544952,16178,1726861803.4189186
46239,46148,,,0.5547,56706662400.0,0.04237714510304114,477.89314742059497,28799.774688720703,16179,1726861804.1417308
46240,46149,,,0.5547,56707891200.0,0.0744630928896674,477.89314742059497,28800.496194839478,16180,1726861804.863237
46241,46150,,,0.5547,56709120000.0,0.06067566978590894,477.89314742059497,28801.219083070755,16181,1726861805.5861251
46242,46151,,,0.5547,56710348800.0,0.03703180637256345,477.89314742059497,28801.939517259598,16182,1726861806.3065593
46243,46152,,,0.5537,56711577600.0,0.053998162388627896,477.89314742059497,28802.66019678116,16183,1726861807.0272388
46244,46153,,,0.5547,56712806400.0,0.05279633352920617,477.89314742059497,28803.376851320267,16184,1726861807.7438934
46245,46154,,,0.5552,56714035200.0,0.049966398346561455,477.89314742059497,28804.09530186653,16185,1726861808.462344
46246,46155,,,0.5542,56715264000.0,0.04328213414493026,477.89314742059497,28804.818774223328,16186,1726861809.1858163
46247,46156,,,0.5552,56716492800.0,0.09623892419206811,477.89314742059497,28805.538483142853,16187,1726861809.9055252
46248,46157,,,0.5547,56717721600.0,0.048045726973719435,477.89314742059497,28806.258325576782,16188,1726861810.6253676
46249,46158,,,0.5547,56718950400.0,0.05509999073137161,477.89314742059497,28806.97794485092,16189,1726861811.344987
46250,46159,,,0.5552,56720179200.0,0.04849594803712901,477.91492218967437,28807.69738817215,16190,1726861812.0644302
46251,46160,,,0.5547,56721408000.0,0.06970591517181492,477.91492218967437,28808.41697216034,16191,1726861812.7840142
46252,46161,,,0.5552,56722636800.0,0.04228758089235861,477.91492218967437,28809.138103723526,16192,1726861813.5051458
46253,46162,,,0.5557,56723865600.0,0.07684797499849234,477.91492218967437,28809.85856127739,16193,1726861814.2256033
46254,46163,,,0.5547,56725094400.0,0.0613195944793141,477.91492218967437,28810.5767660141,16194,1726861814.943808
46255,46164,,,0.5542,56726323200.0,0.12882035070425477,477.91492218967437,28811.29575920105,16195,1726861815.6628013
46256,46165,,,0.5547,56727552000.0,0.03995966444089276,477.91492218967437,28812.013770341873,16196,1726861816.3808124
46257,46166,,,0.5547,56728780800.0,0.044272075866844694,477.91492218967437,28812.72942662239,16197,1726861817.0964687
46258,46167,,,0.5547,56730009600.0,0.07499450497586274,477.91492218967437,28813.449206352234,16198,1726861817.8162484
46259,46168,,,0.5552,56731238400.0,0.038090567241023034,477.91492218967437,28814.166129350662,16199,1726861818.5331714
46260,46169,,,0.5557,56732467200.0,0.09897562359359535,477.91492218967437,28814.882123947144,16200,1726861819.249166
46261,46170,,,0.5547,56733696000.0,0.054377947733829486,477.91492218967437,28815.848699092865,16201,1726861820.2157412
46262,46171,,,0.5547,56734924800.0,0.04547311042530126,477.91492218967437,28816.567730903625,16202,1726861820.934773
46263,46172,,,0.5547,56736153600.0,0.13762764422441331,477.91492218967437,28817.286269426346,16203,1726861821.6533115
46264,46173,,,0.5547,56737382400.0,0.05242145386785608,477.91492218967437,28818.00533056259,16204,1726861822.3723726
46265,46174,,,0.5552,56738611200.0,0.15074237671375648,477.91492218967437,28818.725868463516,16205,1726861823.0929105
46266,46175,,,0.5552,56739840000.0,0.10167974848741332,477.91492218967437,28819.44266986847,16206,1726861823.809712
46267,46176,,,0.5542,56741068800.0,0.07263826479654435,477.91492218967437,28820.163992404938,16207,1726861824.5310345
46268,46177,,,0.5557,56742297600.0,0.12003106041607212,477.91492218967437,28820.883507966995,16208,1726861825.25055
46269,46178,,,0.5552,56743526400.0,0.05334270697364425,477.91492218967437,28821.603832244873,16209,1726861825.9708743
46270,46179,,,0.5552,56744755200.0,0.06566465046650621,477.91492218967437,28822.323583841324,16210,1726861826.690626
46271,46180,,,0.5557,56745984000.0,0.04874157766973329,477.91492218967437,28823.046080350876,16211,1726861827.4131224
46272,46181,,,0.5547,56747212800.0,0.07069773115816695,477.91492218967437,28823.765337467194,16212,1726861828.1323795
46273,46182,,,0.5552,56748441600.0,0.039732183234590136,477.91492218967437,28824.487074136734,16213,1726861828.8541162
46274,46183,,,0.5552,56749670400.0,0.06888687273781295,477.91492218967437,28825.204191684723,16214,1726861829.5712337
46275,46184,,,0.5566,56750899200.0,0.06371538433746135,477.91492218967437,28825.92576789856,16215,1726861830.29281
46276,46185,,,0.5552,56752128000.0,0.10289998630163148,477.91492218967437,28826.643365859985,16216,1726861831.010408
46277,46186,,,0.5552,56753356800.0,0.07083664176185386,477.91492218967437,28827.363409280777,16217,1726861831.7304513
46278,46187,,,0.5547,56754585600.0,0.07588573552744712,477.91492218967437,28828.081189632416,16218,1726861832.4482317
46279,46188,,,0.5547,56755814400.0,0.04761628924601645,477.91492218967437,28828.799945116043,16219,1726861833.1669872
46280,46189,,,0.5557,56757043200.0,0.05807802790218356,477.91492218967437,28829.515875577927,16220,1726861833.8829176
46281,46190,,,0.5547,56758272000.0,0.0480698368682965,477.91492218967437,28830.234212636948,16221,1726861834.6012547
46282,46191,,,0.5547,56759500800.0,0.04590083494901607,477.91492218967437,28830.95278120041,16222,1726861835.3198233
46283,46192,,,0.5547,56760729600.0,0.07221499314675765,477.91492218967437,28831.665345191956,16223,1726861836.0323873
46284,46193,,,0.5547,56761958400.0,0.07503374702869556,477.91492218967437,28832.639789819717,16224,1726861837.006832
46285,46194,,,0.5552,56763187200.0,0.0572116173747914,477.91492218967437,28833.360879421234,16225,1726861837.7279215
46286,46195,,,0.5557,56764416000.0,0.09440242259545308,477.91492218967437,28834.08660006523,16226,1726861838.4536421
46287,46196,,,0.5557,56765644800.0,0.08411954570567856,477.91492218967437,28834.807934999466,16227,1726861839.174977
46288,46197,,,0.5542,56766873600.0,0.14441164469703524,477.91492218967437,28835.528658866882,16228,1726861839.895701
46289,46198,,,0.5537,56768102400.0,0.04544960447037979,477.91492218967437,28836.243890047073,16229,1726861840.610932
46290,46199,,,0.5557,56769331200.0,0.04425886915440564,477.91492218967437,28836.963116645813,16230,1726861841.3301587
46291,46200,,,0.5552,56770560000.0,0.05552408196853347,477.91492218967437,28837.682230472565,16231,1726861842.0492725
46292,46201,,,0.5542,56771788800.0,0.041492790215347373,477.91492218967437,28838.403418064117,16232,1726861842.7704601
46293,46202,,,0.5542,56773017600.0,0.04028643304797569,477.91492218967437,28839.121022701263,16233,1726861843.4880648
46294,46203,,,0.5552,56774246400.0,0.11769883744848535,477.91492218967437,28839.840143442154,16234,1726861844.2071855
46295,46204,,,0.5552,56775475200.0,0.049335750949851244,477.91492218967437,28840.561955928802,16235,1726861844.928998
46296,46205,,,0.5557,56776704000.0,0.09650789314044331,477.91492218967437,28841.287902355194,16236,1726861845.6549444
46297,46206,,,0.5547,56777932800.0,0.056237787493130936,477.91492218967437,28842.00709629059,16237,1726861846.3741384
46298,46207,,,0.5537,56779161600.0,0.05327923871739453,477.91492218967437,28842.726506471634,16238,1726861847.0935485
46299,46208,,,0.5547,56780390400.0,0.08349419836722854,477.91492218967437,28843.445509910583,16239,1726861847.812552
46300,46209,,,0.5547,56781619200.0,0.050728426565774254,477.91492218967437,28844.164836645126,16240,1726861848.5318787
46301,46210,,,0.5542,56782848000.0,0.07639769178386425,477.91492218967437,28844.884952306747,16241,1726861849.2519944
46302,46211,,,0.5547,56784076800.0,0.044277589110036084,477.91492218967437,28845.606446027756,16242,1726861849.973488
46303,46212,,,0.5557,56785305600.0,0.051582717855307374,477.91492218967437,28846.326710939407,16243,1726861850.693753
46304,46213,,,0.5547,56786534400.0,0.08666324124856707,477.91492218967437,28847.04773068428,16244,1726861851.4147727
46305,46214,,,0.5557,56787763200.0,0.041383947343011575,477.91492218967437,28847.769929647446,16245,1726861852.1369717
46306,46215,,,0.5547,56788992000.0,0.06893132106946802,477.91492218967437,28848.494235277176,16246,1726861852.8612773
46307,46216,,,0.5547,56790220800.0,0.06518867746682064,477.91492218967437,28849.21709227562,16247,1726861853.5841343
46308,46217,,,0.5542,56791449600.0,0.051432796982326466,477.91492218967437,28849.93559908867,16248,1726861854.3026412
46309,46218,,,0.5547,56792678400.0,0.060775185321528945,477.91492218967437,28850.656220674515,16249,1726861855.0232627
46310,46219,,,0.5552,56793907200.0,0.05462600805881456,477.91492218967437,28851.37604880333,16250,1726861855.7430909
46311,46220,,,0.5537,56795136000.0,0.056304261148991175,477.9129401055306,28852.09535574913,16251,1726861856.4623978
46312,46221,,,0.5547,56796364800.0,0.05457256646862587,477.9129401055306,28852.817484855652,16252,1726861857.184527
46313,46222,,,0.5552,56797593600.0,0.039416681143373135,477.9129401055306,28853.54143667221,16253,1726861857.9084787
46314,46223,,,0.5542,56798822400.0,0.05265031659297315,477.9129401055306,28854.26603579521,16254,1726861858.6330779
46315,46224,,,0.5547,56800051200.0,0.05175898701623114,477.9129401055306,28854.986344337463,16255,1726861859.3533864
46316,46225,,,0.5542,56801280000.0,0.04099391792094945,477.9129401055306,28855.706920146942,16256,1726861860.0739622
46317,46226,,,0.5552,56802508800.0,0.0469059433402753,477.9129401055306,28856.434489011765,16257,1726861860.801531
46318,46227,,,0.5547,56803737600.0,0.05428051947238344,477.9129401055306,28857.162354946136,16258,1726861861.529397
46319,46228,,,0.5542,56804966400.0,0.040302081509310625,477.91106426987284,28857.886508226395,16259,1726861862.2535503
46320,46229,,,0.5547,56806195200.0,0.05715241191241708,477.9129401055306,28858.61172914505,16260,1726861862.9787712
46321,46230,,,0.5552,56807424000.0,0.05603691673774517,477.9129401055306,28859.336064100266,16261,1726861863.7031062
46322,46231,,,0.5566,56808652800.0,0.11879700378228339,477.9129401055306,28860.05806684494,16262,1726861864.425109
46323,46232,,,0.5557,56809881600.0,0.034351439319684283,477.91106426987284,28860.777240753174,16263,1726861865.1442828
46324,46233,,,0.5537,56811110400.0,0.061971358316433384,477.91106426987284,28861.497654676437,16264,1726861865.8646967
46325,46234,,,0.5542,56812339200.0,0.04182326566134654,477.91106426987284,28862.215446949005,16265,1726861866.582489
46326,46235,,,0.5552,56813568000.0,0.04275422977893821,477.91106426987284,28862.939695358276,16266,1726861867.3067374
46327,46236,,,0.5552,56814796800.0,0.06633023660179019,477.91106426987284,28863.65854907036,16267,1726861868.0255911
46328,46237,,,0.5547,56816025600.0,0.04787773363286026,477.91106426987284,28864.381408452988,16268,1726861868.7484505
46329,46238,,,0.5547,56817254400.0,0.05827853075099626,477.9129401055306,28865.1052672863,16269,1726861869.4723094
46330,46239,,,0.5537,56818483200.0,0.04253441800638399,477.91106426987284,28865.825585126877,16270,1726861870.1926272
46331,46240,,,0.5547,56819712000.0,0.06927371435653956,477.91106426987284,28866.547945022583,16271,1726861870.914987
46332,46241,,,0.5547,56820940800.0,0.047401440943684474,477.91106426987284,28867.267562150955,16272,1726861871.6346042
46333,46242,,,0.5552,56822169600.0,0.05200388905062538,477.91106426987284,28867.987649679184,16273,1726861872.3546917
46334,46243,,,0.5557,56823398400.0,0.06256609149741865,477.91106426987284,28868.7048163414,16274,1726861873.0718584
46335,46244,,,0.5552,56824627200.0,0.06272757374610081,477.91106426987284,28869.42645263672,16275,1726861873.7934947
46336,46245,,,0.5557,56825856000.0,0.06990449305588893,477.91139938702287,28870.147638320923,16276,1726861874.5146804
46337,46246,,,0.5547,56827084800.0,0.048104482322400895,477.91139938702287,28870.867818832397,16277,1726861875.234861
46338,46247,,,0.5547,56828313600.0,0.0478229117242129,477.91139938702287,28871.59121608734,16278,1726861875.9582582
46339,46248,,,0.5547,56829542400.0,0.04127554578064029,477.9129401055306,28872.318675518036,16279,1726861876.6857176
46340,46249,,,0.5542,56830771200.0,0.08256398594438552,477.9129401055306,28873.039000749588,16280,1726861877.4060428
46341,46250,,,0.5547,56832000000.0,0.06758761951228597,477.9129401055306,28873.756484508514,16281,1726861878.1235266
46342,46251,,,0.5552,56833228800.0,0.12210530807241428,477.9129401055306,28874.480093955994,16282,1726861878.847136
46343,46252,,,0.5552,56834457600.0,0.06409817087986891,477.9129401055306,28875.197804689407,16283,1726861879.5648468
46344,46253,,,0.5552,56835686400.0,0.12911290862474548,477.9129401055306,28875.917691469193,16284,1726861880.2847335
46345,46254,,,0.5557,56836915200.0,0.04403303631626399,477.9129401055306,28878.372668027878,16285,1726861882.73971
46346,46255,,,0.5552,56838144000.0,0.06866796506896679,477.9129401055306,28879.09593105316,16286,1726861883.462973
46347,46256,,,0.5552,56839372800.0,0.059278112145674806,477.9129401055306,28879.817357301712,16287,1726861884.1843994
46348,46257,,,0.5552,56840601600.0,0.05564384433283946,477.9129401055306,28880.537608385086,16288,1726861884.9046504
46349,46258,,,0.5552,56841830400.0,0.04913801957654974,477.9129401055306,28881.260645389557,16289,1726861885.6276875
46350,46259,,,0.5552,56843059200.0,0.03660836235659748,477.9129401055306,28881.984071969986,16290,1726861886.351114
46351,46260,,,0.5542,56844288000.0,0.04153757431337553,477.9129401055306,28882.704936742783,16291,1726861887.0719788
46352,46261,,,0.5547,56845516800.0,0.04093391201622938,477.9129401055306,28887.451978206635,16292,1726861891.8190203
46353,46262,,,0.5547,56846745600.0,0.04880646007995671,477.9129401055306,28890.26538991928,16293,1726861894.632432
46354,46263,,,0.5547,56847974400.0,0.03897221177841933,477.9129401055306,28890.98970937729,16294,1726861895.3567514
46355,46264,,,0.5562,56849203200.0,0.056331459029185176,477.9129401055306,28891.7134680748,16295,1726861896.0805101
46356,46265,,,0.5547,56850432000.0,0.04793115486348175,477.9129401055306,28892.43035721779,16296,1726861896.7973993
46357,46266,,,0.5542,56851660800.0,0.08078086018292625,477.9129401055306,28893.150000095367,16297,1726861897.5170422
46358,46267,,,0.5552,56852889600.0,0.06864041607613086,477.9129401055306,28893.864787101746,16298,1726861898.2318292
46359,46268,,,0.5562,56854118400.0,0.06802391015145336,477.9129401055306,28894.587713241577,16299,1726861898.9547553
46360,46269,,,0.5552,56855347200.0,0.09147764612080182,477.9129401055306,28895.308213472366,16300,1726861899.6752555
46361,46270,,,0.5547,56856576000.0,0.0467877703175257,477.9129401055306,28896.031678676605,16301,1726861900.3987207
46362,46271,,,0.5542,56857804800.0,0.09325236400862616,477.9129401055306,28896.75474834442,16302,1726861901.1217904
46363,46272,,,0.5552,56859033600.0,0.09510220197153238,477.9129401055306,28897.47812485695,16303,1726861901.845167
46364,46273,,,0.5547,56860262400.0,0.06989974250824023,477.9129401055306,28898.203945875168,16304,1726861902.570988
46365,46274,,,0.5547,56861491200.0,0.1233969496001433,477.9129401055306,28898.931706905365,16305,1726861903.298749
46366,46275,,,0.5552,56862720000.0,0.09457956034111838,477.9129401055306,28899.65870332718,16306,1726861904.0257454
46367,46276,,,0.5552,56863948800.0,0.0697734890518979,477.9129401055306,28900.38518357277,16307,1726861904.7522256
46368,46277,,,0.5547,56865177600.0,0.0722366382654636,477.9129401055306,28901.10389995575,16308,1726861905.470942
46369,46278,,,0.5557,56866406400.0,0.14126007847383748,478.00682873815987,28901.824578285217,16309,1726861906.1916203
46370,46279,,,0.5552,56867635200.0,0.055268067345382414,478.00682873815987,28902.551290750504,16310,1726861906.9183328
46371,46280,,,0.5552,56868864000.0,0.04608254220412829,478.00682873815987,28903.274797916412,16311,1726861907.64184
46372,46281,,,0.5557,56870092800.0,0.05624350952988405,478.00682873815987,28903.995418071747,16312,1726861908.3624601
46373,46282,,,0.5542,56871321600.0,0.07270058723366069,478.00682873815987,28904.717230558395,16313,1726861909.0842726
46374,46283,,,0.5552,56872550400.0,0.0543255713618627,478.00682873815987,28905.43708395958,16314,1726861909.804126
46375,46284,,,0.5552,56873779200.0,0.0707164264005348,478.00682873815987,28906.15833735466,16315,1726861910.5253794
46376,46285,,,0.5547,56875008000.0,0.04589948689039158,478.00682873815987,28906.87196779251,16316,1726861911.2390099
46377,46286,,,0.5552,56876236800.0,0.1221289271430443,478.00682873815987,28907.594130516052,16317,1726861911.9611726
46378,46287,,,0.5562,56877465600.0,0.07598907882845794,478.00682873815987,28908.325620651245,16318,1726861912.6926627
46379,46288,,,0.5542,56878694400.0,0.05519400377861335,478.00682873815987,28909.047039985657,16319,1726861913.414082
46380,46289,,,0.5557,56879923200.0,0.04823928329466082,478.00682873815987,28909.76737499237,16320,1726861914.134417
46381,46290,,,0.5547,56881152000.0,0.07631794659860983,478.00682873815987,28910.492210388184,16321,1726861914.8592525
46382,46291,,,0.5547,56882380800.0,0.07526154552868737,478.00682873815987,28911.21446299553,16322,1726861915.581505
46383,46292,,,0.5547,56883609600.0,0.046927902680703515,478.00682873815987,28911.935327529907,16323,1726861916.3023696
46384,46293,,,0.5542,56884838400.0,0.04383407348469725,478.00682873815987,28912.65240597725,16324,1726861917.019448
46385,46294,,,0.5547,56886067200.0,0.05063637171012305,478.00682873815987,28913.369883298874,16325,1726861917.7369254
46386,46295,,,0.5552,56887296000.0,0.0483035718535516,478.00682873815987,28914.088316202164,16326,1726861918.4553583
46387,46296,,,0.5547,56888524800.0,0.06261007956822419,478.00682873815987,28914.80523610115,16327,1726861919.1722782
46388,46297,,,0.5552,56889753600.0,0.04939479609100408,478.00682873815987,28915.524847745895,16328,1726861919.8918898
46389,46298,,,0.5547,56890982400.0,0.045467537994796414,478.00682873815987,28916.246968746185,16329,1726861920.6140108
46390,46299,,,0.5547,56892211200.0,0.06767529600474001,478.00682873815987,28916.964514493942,16330,1726861921.3315566
46391,46300,,,0.5557,56893440000.0,0.06365418802015908,478.00682873815987,28917.68110847473,16331,1726861922.0481505
46392,46301,,,0.5552,56894668800.0,0.05709702139631341,478.00682873815987,28918.401926755905,16332,1726861922.7689688
46393,46302,,,0.5542,56895897600.0,0.0581292504096618,478.00682873815987,28919.12390089035,16333,1726861923.490943
46394,46303,,,0.5542,56897126400.0,0.06921133889126249,478.00682873815987,28919.843424797058,16334,1726861924.2104669
46395,46304,,,0.5537,56898355200.0,0.09209178987145682,478.00682873815987,28920.563884735107,16335,1726861924.9309268
46396,46305,,,0.5542,56899584000.0,0.09682968242236546,478.00682873815987,28921.285791158676,16336,1726861925.6528332
46397,46306,,,0.5552,56900812800.0,0.05941216787720437,478.00682873815987,28922.014981269836,16337,1726861926.3820233
46398,46307,,,0.5547,56902041600.0,0.05154240289733316,478.00682873815987,28922.73606657982,16338,1726861927.1031086
46399,46308,,,0.5542,56903270400.0,0.054839923753715665,478.00682873815987,28923.454231977463,16339,1726861927.821274
46400,46309,,,0.5552,56904499200.0,0.059474397189391584,478.00682873815987,28924.17037677765,16340,1726861928.5374188
46401,46310,,,0.5542,56905728000.0,0.0472419773207213,478.00682873815987,28925.194275856018,16341,1726861929.561318
46402,46311,,,0.5547,56906956800.0,0.07834969658431774,478.00682873815987,28925.921739816666,16342,1726861930.288782
46403,46312,,,0.5552,56908185600.0,0.049558330231823704,478.0049532709494,28926.64288210869,16343,1726861931.0099242
46404,46313,,,0.5557,56909414400.0,0.06627342517116137,478.00682873815987,28927.36314344406,16344,1726861931.7301855
46405,46314,,,0.5547,56910643200.0,0.03488260408338109,478.00682873815987,28928.08491873741,16345,1726861932.4519608
46406,46315,,,0.5542,56911872000.0,0.054325799825053034,478.00682873815987,28928.806858778,16346,1726861933.1739008
46407,46316,,,0.5557,56913100800.0,0.0403334010890427,478.00682873815987,28929.525755405426,16347,1726861933.8927975
46408,46317,,,0.5557,56914329600.0,0.05462633646052208,478.00682873815987,28930.251188755035,16348,1726861934.6182308
46409,46318,,,0.5542,56915558400.0,0.04609527264937578,478.00682873815987,28930.977672100067,16349,1726861935.3447142
46410,46319,,,0.5547,56916787200.0,0.04725386928931568,478.00682873815987,28931.6981716156,16350,1726861936.0652137
46411,46320,,,0.5547,56918016000.0,0.056670556751632274,478.00682873815987,28932.42158484459,16351,1726861936.788627
46412,46321,,,0.5547,56919244800.0,0.06433949482873003,478.0298608367081,28933.14105987549,16352,1726861937.508102
46413,46322,,,0.5547,56920473600.0,0.0513454020005906,478.03173620619845,28933.862674236298,16353,1726861938.2297163
46414,46323,,,0.5547,56921702400.0,0.03312885733099961,478.03173620619845,28934.58533501625,16354,1726861938.952377
46415,46324,,,0.5537,56922931200.0,0.05216983297163709,478.03173620619845,28935.305035591125,16355,1726861939.6720777
46416,46325,,,0.5542,56924160000.0,0.05272600305625275,478.03173620619845,28936.024782180786,16356,1726861940.3918242
46417,46326,,,0.5552,56925388800.0,0.04663930645657558,478.03173620619845,28936.744762420654,16357,1726861941.1118045
46418,46327,,,0.5547,56926617600.0,0.061659298268421855,478.03173620619845,28937.466407060623,16358,1726861941.8334491
46419,46328,,,0.5552,56927846400.0,0.04503934696913461,478.0298608367081,28938.186601161957,16359,1726861942.5536432
46420,46329,,,0.5542,56929075200.0,0.07878426030911316,478.0298608367081,28938.90849518776,16360,1726861943.2755373
46421,46330,,,0.5547,56930304000.0,0.048678584222053185,478.0298608367081,28939.63220858574,16361,1726861943.9992507
46422,46331,,,0.5547,56931532800.0,0.03454991059227379,478.0298608367081,28940.35546207428,16362,1726861944.7225041
46423,46332,,,0.5552,56932761600.0,0.08089496666947416,478.0298608367081,28941.07638478279,16363,1726861945.4434268
46424,46333,,,0.5542,56933990400.0,0.09291019726729312,478.0298608367081,28941.796707868576,16364,1726861946.16375
46425,46334,,,0.5552,56935219200.0,0.07914827567842861,478.0298608367081,28942.51538491249,16365,1726861946.882427
46426,46335,,,0.5547,56936448000.0,0.10423191980119095,478.0298608367081,28943.23477578163,16366,1726861947.6018178
46427,46336,,,0.5547,56937676800.0,0.056833449340148515,478.0298608367081,28943.95437693596,16367,1726861948.321419
46428,46337,,,0.5547,56938905600.0,0.07030053990195556,478.0298608367081,28944.675040006638,16368,1726861949.042082
46429,46338,,,0.5547,56940134400.0,0.05585585045287463,478.0298608367081,28945.393434286118,16369,1726861949.7604764
46430,46339,,,0.5542,56941363200.0,0.05274209509904794,478.03173620619845,28946.109521627426,16370,1726861950.4765637
46431,46340,,,0.5552,56942592000.0,0.06620978114688154,478.03173620619845,28946.83158493042,16371,1726861951.198627
46432,46341,,,0.5542,56943820800.0,0.06233018681752085,478.03173620619845,28947.55090403557,16372,1726861951.917946
46433,46342,,,0.5552,56945049600.0,0.06315357208581455,478.03173620619845,28948.27221608162,16373,1726861952.6392581
46434,46343,,,0.5552,56946278400.0,0.050824070169982735,478.03173620619845,28948.990065336227,16374,1726861953.3571074
46435,46344,,,0.5552,56947507200.0,0.06936643518805481,478.02977912109463,28949.70884490013,16375,1726861954.075887
46436,46345,,,0.5547,56948736000.0,0.0495926906704192,478.02977912109463,28950.430136442184,16376,1726861954.7971785
46437,46346,,,0.5557,56949964800.0,0.07510407235633888,478.03173620619845,28951.15254497528,16377,1726861955.519587
46438,46347,,,0.5552,56951193600.0,0.06034532944315312,478.02977912109463,28951.87734770775,16378,1726861956.2443898
46439,46348,,,0.5557,56952422400.0,0.045575228485492635,478.02977912109463,28952.60132431984,16379,1726861956.9683664
46440,46349,,,0.5552,56953651200.0,0.08302319990835899,478.02977912109463,28953.32629919052,16380,1726861957.6933413
46441,46350,,,0.5552,56954880000.0,0.05661658365839479,478.03173620619845,28954.0479888916,16381,1726861958.415031
46442,46351,,,0.5562,56956108800.0,0.0721112505307156,478.03173620619845,28954.76858830452,16382,1726861959.1356304
46443,46352,,,0.5557,56957337600.0,0.0543705518801349,478.03173620619845,28955.489740133286,16383,1726861959.8567822
46444,46353,,,0.5552,56958566400.0,0.04232290767263483,478.03173620619845,28956.212035894394,16384,1726861960.579078
46445,46354,,,0.5552,56959795200.0,0.0461253138809571,478.03173620619845,28956.933237075806,16385,1726861961.3002791
46446,46355,,,0.5557,56961024000.0,0.1034706542680649,478.03173620619845,28957.65072631836,16386,1726861962.0177684
46447,46356,,,0.5547,56962252800.0,0.04062872247175246,478.03173620619845,28958.370229005814,16387,1726861962.737271
46448,46357,,,0.5547,56963481600.0,0.07635880503411674,478.03173620619845,28959.08963227272,16388,1726861963.4566743
46449,46358,,,0.5542,56964710400.0,0.062273217392291406,478.03173620619845,28959.812764406204,16389,1726861964.1798065
46450,46359,,,0.5547,56965939200.0,0.06716684582043327,478.03173620619845,28960.531427383423,16390,1726861964.8984694
46451,46360,,,0.5552,56967168000.0,0.04749278756948724,478.03064530588676,28961.252712011337,16391,1726861965.619754
46452,46361,,,0.5547,56968396800.0,0.0665751804904141,478.03173620619845,28961.976583480835,16392,1726861966.3436255
46453,46362,,,0.5547,56969625600.0,0.04039613489721764,478.03173620619845,28962.697156190872,16393,1726861967.0641983
46454,46363,,,0.5547,56970854400.0,0.042504378877233295,478.02977912109463,28963.41787338257,16394,1726861967.7849154
46455,46364,,,0.5537,56972083200.0,0.04149578699642341,478.02977912109463,28964.138038158417,16395,1726861968.5050802
46456,46365,,,0.5542,56973312000.0,0.04951928646958166,478.02977912109463,28964.860980272293,16396,1726861969.2280223
46457,46366,,,0.5552,56974540800.0,0.04549885569732318,478.02977912109463,28965.581286907196,16397,1726861969.948329
46458,46367,,,0.5537,56975769600.0,0.07599522265093697,478.02977912109463,28966.302948236465,16398,1726861970.6699903
46459,46368,,,0.5547,56976998400.0,0.039269566393911964,478.02977912109463,28967.02148962021,16399,1726861971.3885317
46460,46369,,,0.5547,56978227200.0,0.053435426451766,478.02977912109463,28967.743475437164,16400,1726861972.1105175
46461,46370,,,0.5552,56979456000.0,0.06719067969123553,478.02977912109463,28968.465453863144,16401,1726861972.832496
46462,46371,,,0.5552,56980684800.0,0.05511097248889391,478.0282387791672,28969.185808181763,16402,1726861973.5528502
46463,46372,,,0.5547,56981913600.0,0.03609173187942042,478.02977912109463,28969.90797162056,16403,1726861974.2750137
46464,46373,,,0.5552,56983142400.0,0.03949692801915987,478.0301958705773,28970.628790140152,16404,1726861974.9958322
46465,46374,,,0.5552,56984371200.0,0.09660664864215152,478.0301958705773,28971.35117149353,16405,1726861975.7182136
46466,46375,,,0.5542,56985600000.0,0.06895723389974562,478.0301958705773,28972.07445383072,16406,1726861976.441496
46467,46376,,,0.5552,56986828800.0,0.04729979270294694,478.04869591293993,28972.79859137535,16407,1726861977.1656334
46468,46377,,,0.5557,56988057600.0,0.07531169053495315,478.04673889726774,28973.51863360405,16408,1726861977.8856757
46469,46378,,,0.5552,56989286400.0,0.07247822360519411,478.04564803119223,28974.23336482048,16409,1726861978.600407
46470,46379,,,0.5547,56990515200.0,0.05542404007144294,478.04564803119223,28974.956545352936,16410,1726861979.3235874
46471,46380,,,0.5547,56991744000.0,0.11711479307717097,478.04435287984785,28975.677218914032,16411,1726861980.044261
46472,46381,,,0.5557,56992972800.0,0.061805602783300585,478.04435287984785,28976.398952960968,16412,1726861980.765995
46473,46382,,,0.5552,56994201600.0,0.12142218793987601,478.04435287984785,28977.116333961487,16413,1726861981.483376
46474,46383,,,0.5552,56995430400.0,0.04546004306096493,478.04630990528784,28977.836583852768,16414,1726861982.203626
46475,46384,,,0.5552,56996659200.0,0.06799546327681069,478.04435287984785,28978.555183649063,16415,1726861982.9222257
46476,46385,,,0.5566,56997888000.0,0.047017597907214895,478.04435287984785,28979.277277469635,16416,1726861983.6443195
46477,46386,,,0.5547,56999116800.0,0.06983882001612524,478.04435287984785,28979.9938416481,16417,1726861984.3608837
46478,46387,,,0.5552,57000345600.0,0.06093839606483,478.04435287984785,28980.716273784637,16418,1726861985.0833158
46479,46388,,,0.5547,57001574400.0,0.043125970226164476,478.04435287984785,28981.435179948807,16419,1726861985.802222
46480,46389,,,0.5547,57002803200.0,0.04581982354940315,478.0771023802672,28982.15416789055,16420,1726861986.52121
46481,46390,,,0.5542,57004032000.0,0.07270813773836651,478.0771023802672,28982.87308692932,16421,1726861987.240129
46482,46391,,,0.5542,57005260800.0,0.058419569652713096,478.0771023802672,28983.593901395798,16422,1726861987.9609435
46483,46392,,,0.5552,57006489600.0,0.04234202325483314,478.0771023802672,28984.313247919083,16423,1726861988.68029
46484,46393,,,0.5547,57007718400.0,0.05347406128444358,478.0771023802672,28985.02906179428,16424,1726861989.3961039
46485,46394,,,0.5557,57008947200.0,0.11379413495143761,478.0771023802672,28985.750077724457,16425,1726861990.1171198
46486,46395,,,0.5547,57010176000.0,0.06389713568469728,478.0771023802672,28986.469828367233,16426,1726861990.8368704
46487,46396,,,0.5552,57011404800.0,0.07028481443952671,478.0771023802672,28987.192180156708,16427,1726861991.5592222
46488,46397,,,0.5537,57012633600.0,0.11133214578598029,478.0771023802672,28987.91055417061,16428,1726861992.2775962
46489,46398,,,0.5542,57013862400.0,0.07488425417843268,478.0771023802672,28988.629702568054,16429,1726861992.9967446
46490,46399,,,0.5547,57015091200.0,0.043374722489724786,478.0771023802672,28989.354469060898,16430,1726861993.7215111
46491,46400,,,0.5557,57016320000.0,0.09297739012937468,478.0771023802672,28990.079720020294,16431,1726861994.446762
46492,46401,,,0.5552,57017548800.0,0.0468519285470521,478.0771023802672,28990.804993629456,16432,1726861995.1720357
46493,46402,,,0.5547,57018777600.0,0.03947042283972448,478.0771023802672,28991.523364305496,16433,1726861995.8904064
46494,46403,,,0.5552,57020006400.0,0.07507927248158631,478.0771023802672,28992.24225139618,16434,1726861996.6092935
46495,46404,,,0.5552,57021235200.0,0.04245913273295338,478.0771023802672,28992.96304988861,16435,1726861997.330092
46496,46405,,,0.5542,57022464000.0,0.05259326638376685,478.1693903004588,28993.682044506073,16436,1726861998.0490866
46497,46406,,,0.5557,57023692800.0,0.0454491046814359,478.1693903004588,28994.399503707886,16437,1726861998.7665458
46498,46407,,,0.5542,57024921600.0,0.06066498633156878,478.1693903004588,28995.11793422699,16438,1726861999.4849763
46499,46408,,,0.5552,57026150400.0,0.06133715745316795,478.1693903004588,28995.837787151337,16439,1726862000.2048292
46500,46409,,,0.5547,57027379200.0,0.049573126996751565,478.1693903004588,28996.556720733643,16440,1726862000.9237628
46501,46410,,,0.5547,57028608000.0,0.06054297291056722,478.1693903004588,28997.281453371048,16441,1726862001.6484954
46502,46411,,,0.5542,57029836800.0,0.04615999804907324,478.1693903004588,28997.99909710884,16442,1726862002.3661392
46503,46412,,,0.5547,57031065600.0,0.05241157218907875,478.1693903004588,28998.71796965599,16443,1726862003.0850117
46504,46413,,,0.5557,57032294400.0,0.08729973116392788,478.1693903004588,28999.440585374832,16444,1726862003.8076274
46505,46414,,,0.5542,57033523200.0,0.0684094405666996,478.1693903004588,29000.167179584503,16445,1726862004.5342216
46506,46415,,,0.5547,57034752000.0,0.07499557640115204,478.1693903004588,29000.890305519104,16446,1726862005.2573476
46507,46416,,,0.5552,57035980800.0,0.049648316722614945,478.1693903004588,29001.61314201355,16447,1726862005.980184
46508,46417,,,0.5552,57037209600.0,0.05390163080452777,478.1693903004588,29002.334987401962,16448,1726862006.7020295
46509,46418,,,0.5552,57038438400.0,0.06632181125933406,478.1693903004588,29003.056607484818,16449,1726862007.4236495
46510,46419,,,0.5537,57039667200.0,0.036816951192696644,478.1693903004588,29003.77724790573,16450,1726862008.14429
46511,46420,,,0.5557,57040896000.0,0.05628603122766011,478.1693903004588,29004.497945785522,16451,1726862008.8649879
46512,46421,,,0.5532,57042124800.0,0.053132889399622636,478.1693903004588,29005.218434095383,16452,1726862009.5854762
46513,46422,,,0.5557,57043353600.0,0.10813798603823419,478.1693903004588,29005.939373016357,16453,1726862010.306415
46514,46423,,,0.5557,57044582400.0,0.05757315464100724,478.1693903004588,29006.656558036804,16454,1726862011.0236
46515,46424,,,0.5542,57045811200.0,0.0802990093018889,478.1693903004588,29007.375010252,16455,1726862011.7420523
46516,46425,,,0.5547,57047040000.0,0.05860445554512868,478.1693903004588,29008.08838367462,16456,1726862012.4554257
46517,46426,,,0.5542,57048268800.0,0.04780439099658902,478.1693903004588,29009.037788629532,16457,1726862013.4048307
46518,46427,,,0.5542,57049497600.0,0.0421055801774852,478.1693903004588,29009.757491350174,16458,1726862014.1245334
46519,46428,,,0.5542,57050726400.0,0.07217703623159671,478.1693903004588,29010.478961229324,16459,1726862014.8460033
46520,46429,,,0.5552,57051955200.0,0.03567095329760338,478.1693903004588,29011.20149064064,16460,1726862015.5685327
46521,46430,,,0.5547,57053184000.0,0.0374025931802113,478.1693903004588,29011.92149090767,16461,1726862016.288533
46522,46431,,,0.5557,57054412800.0,0.0932360857860071,478.1693903004588,29012.6405441761,16462,1726862017.0075862
46523,46432,,,0.5547,57055641600.0,0.0719863032456261,478.1693903004588,29013.360284805298,16463,1726862017.7273269
46524,46433,,,0.5557,57056870400.0,0.05807050758209974,478.1693903004588,29014.075347661972,16464,1726862018.4423897
46525,46434,,,0.5557,57058099200.0,0.05779501132004796,478.1693903004588,29014.795083999634,16465,1726862019.162126
46526,46435,,,0.5547,57059328000.0,0.05726937301419517,478.1693903004588,29015.517703056335,16466,1726862019.8847451
46527,46436,,,0.5547,57060556800.0,0.08806064577125676,478.1693903004588,29016.23696565628,16467,1726862020.6040077
46528,46437,,,0.5547,57061785600.0,0.042711565483102475,478.1693903004588,29016.955921411514,16468,1726862021.3229635
46529,46438,,,0.5542,57063014400.0,0.08580311535234664,478.1693903004588,29017.675493240356,16469,1726862022.0425353
46530,46439,,,0.5547,57064243200.0,0.04018032086769907,478.1693903004588,29018.39444589615,16470,1726862022.761488
46531,46440,,,0.5547,57065472000.0,0.06890182337088417,478.1693903004588,29019.11667251587,16471,1726862023.4837146
46532,46441,,,0.5542,57066700800.0,0.04593257755112279,478.1693903004588,29019.835705518723,16472,1726862024.2027476
46533,46442,,,0.5547,57067929600.0,0.09303517241019404,478.1693903004588,29020.554951429367,16473,1726862024.9219935
46534,46443,,,0.5542,57069158400.0,0.044317250429288205,478.1693903004588,29021.27849507332,16474,1726862025.6455371
46535,46444,,,0.5547,57070387200.0,0.10470514606416054,478.1693903004588,29021.996972322464,16475,1726862026.3640144
46536,46445,,,0.5547,57071616000.0,0.06650292716183245,478.1693903004588,29022.714221954346,16476,1726862027.081264
46537,46446,,,0.5552,57072844800.0,0.0472611745063432,478.1693903004588,29024.94368481636,16477,1726862029.310727
46538,46447,,,0.5552,57074073600.0,0.060999906911249006,478.1693903004588,29025.662332057953,16478,1726862030.0293741
46539,46448,,,0.5552,57075302400.0,0.050212374483215,478.1693903004588,29026.378164052963,16479,1726862030.745206
46540,46449,,,0.5537,57076531200.0,0.07563760123299902,478.1693903004588,29027.096968889236,16480,1726862031.464011
46541,46450,,,0.5552,57077760000.0,0.0961997526986406,478.1693903004588,29027.81615638733,16481,1726862032.1831985
46542,46451,,,0.5542,57078988800.0,0.07983049678913201,478.1693903004588,29028.538412332535,16482,1726862032.9054544
46543,46452,,,0.5552,57080217600.0,0.06894687400845233,478.1693903004588,29029.256289958954,16483,1726862033.623332
46544,46453,,,0.5552,57081446400.0,0.08985482931214868,478.1693903004588,29029.975476026535,16484,1726862034.342518
46545,46454,,,0.5542,57082675200.0,0.07372687896917836,478.1693903004588,29030.693868160248,16485,1726862035.0609102
46546,46455,,,0.5547,57083904000.0,0.07887079692607842,478.1693903004588,29031.414342164993,16486,1726862035.7813842
46547,46456,,,0.5547,57085132800.0,0.053817742593165685,478.1693903004588,29032.133028507233,16487,1726862036.5000706
46548,46457,,,0.5542,57086361600.0,0.09667572191299857,478.1693903004588,29032.85451412201,16488,1726862037.2215562
46549,46458,,,0.5547,57087590400.0,0.046627279838262994,478.1693903004588,29033.572957754135,16489,1726862037.9399998
46550,46459,,,0.5552,57088819200.0,0.12082246759856041,478.1693903004588,29034.291768074036,16490,1726862038.6588101
46551,46460,,,0.5562,57090048000.0,0.06483819649213585,478.1693903004588,29035.010257720947,16491,1726862039.3772998
46552,46461,,,0.5547,57091276800.0,0.07622652555259127,478.1693903004588,29035.729830741882,16492,1726862040.0968728
46553,46462,,,0.5547,57092505600.0,0.05007585899152333,478.1693903004588,29036.448592185974,16493,1726862040.8156343
46554,46463,,,0.5542,57093734400.0,0.03995446554345993,478.1693903004588,29037.16951084137,16494,1726862041.536553
46555,46464,,,0.5547,57094963200.0,0.04119716194266412,478.1693903004588,29037.888674497604,16495,1726862042.2557166
46556,46465,,,0.5542,57096192000.0,0.06616570778385548,478.1693903004588,29038.611270666122,16496,1726862042.9783127
46557,46466,,,0.5547,57097420800.0,0.05611359924468943,478.1693903004588,29039.332889556885,16497,1726862043.6999316
46558,46467,,,0.5532,57098649600.0,0.03797654647341534,478.1693903004588,29040.058797836304,16498,1726862044.42584
46559,46468,,,0.5547,57099878400.0,0.0631064877345294,478.2627058639556,29040.780670642853,16499,1726862045.1477127
46560,46469,,,0.5547,57101107200.0,0.07173049908744034,478.2627058639556,29041.50041794777,16500,1726862045.86746
46561,46470,,,0.5552,57102336000.0,0.05169316825153009,478.2627058639556,29042.223645687103,16501,1726862046.5906878
46562,46471,,,0.5547,57103564800.0,0.07094070452289257,478.2627058639556,29042.94061589241,16502,1726862047.307658
46563,46472,,,0.5547,57104793600.0,0.04531364318444113,478.26105192568474,29043.665771245956,16503,1726862048.0328133
46564,46473,,,0.5552,57106022400.0,0.0536572659617578,478.26105192568474,29044.384740829468,16504,1726862048.751783
46565,46474,,,0.5542,57107251200.0,0.0596502890493603,478.26105192568474,29045.106813192368,16505,1726862049.4738553
46566,46475,,,0.5557,57108480000.0,0.056729780440380254,478.2591774553966,29045.82684111595,16506,1726862050.1938832
46567,46476,,,0.5557,57109708800.0,0.054314752576246086,478.2545872182644,29046.54709672928,16507,1726862050.9141388
46568,46477,,,0.5547,57110937600.0,0.07963998296859379,478.25624117889197,29047.26699280739,16508,1726862051.6340349
46569,46478,,,0.5547,57112166400.0,0.047874771189281705,478.25624117889197,29047.986969947815,16509,1726862052.354012
46570,46479,,,0.5547,57113395200.0,0.06301539018010476,478.2608314001498,29048.706571817398,16510,1726862053.073614
46571,46480,,,0.5547,57114624000.0,0.0499320308236416,478.2608314001498,29049.432510137558,16511,1726862053.7995522
46572,46481,,,0.5547,57115852800.0,0.05737556533789838,478.2591774553966,29050.150315761566,16512,1726862054.5173578
46573,46482,,,0.5537,57117081600.0,0.06680728711993543,478.2608314001498,29053.54019331932,16513,1726862057.9072354
46574,46483,,,0.5547,57118310400.0,0.04193748601933364,478.2608314001498,29057.227181196213,16514,1726862061.5942233
46575,46484,,,0.5552,57119539200.0,0.02791928335721537,478.2608314001498,29057.949504852295,16515,1726862062.316547
46576,46485,,,0.5547,57120768000.0,0.0680802205853666,478.2608314001498,29058.67032456398,16516,1726862063.0373666
46577,46486,,,0.5552,57121996800.0,0.10083685166589657,478.2608314001498,29059.389277219772,16517,1726862063.7563193
46578,46487,,,0.5562,57123225600.0,0.052617830662336634,478.2608314001498,29060.11195373535,16518,1726862064.4789958
46579,46488,,,0.5557,57124454400.0,0.08577206126750311,478.2608314001498,29060.831037521362,16519,1726862065.1980796
46580,46489,,,0.5547,57125683200.0,0.09477573845419869,478.2590712760318,29061.54951453209,16520,1726862065.9165566
46581,46490,,,0.5547,57126912000.0,0.0618391271497338,478.2590712760318,29062.267710208893,16521,1726862066.6347523
46582,46491,,,0.5552,57128140800.0,0.10836869066291832,478.2590712760318,29062.988370656967,16522,1726862067.3554127
46583,46492,,,0.5547,57129369600.0,0.05772287375618604,478.2544810378806,29063.706313610077,16523,1726862068.0733557
46584,46493,,,0.5557,57130598400.0,0.13037775376061803,478.2544810378806,29064.424909114838,16524,1726862068.7919512
46585,46494,,,0.5547,57131827200.0,0.06422466377973413,478.25624117889197,29065.145478725433,16525,1726862069.5125208
46586,46495,,,0.5557,57133056000.0,0.047882620049854614,478.2544810378806,29065.85959124565,16526,1726862070.2266333
46587,46496,,,0.5547,57134284800.0,0.09935763380104724,478.2544810378806,29066.58379459381,16527,1726862070.9508367
46588,46497,,,0.5557,57135513600.0,0.051706722041489385,478.2563555265758,29067.302730321884,16528,1726862071.6697724
46589,46498,,,0.5552,57136742400.0,0.04220029198333476,478.2609457467361,29068.023008823395,16529,1726862072.390051
46590,46499,,,0.5547,57137971200.0,0.03685993225184162,478.2609457467361,29068.743666648865,16530,1726862073.1107087
46591,46500,,,0.5552,57139200000.0,0.06801050690265499,478.2609457467361,29069.462856292725,16531,1726862073.8298984
46592,46501,,,0.5552,57140428800.0,0.0636016198174019,478.2609457467361,29070.18147277832,16532,1726862074.5485148
46593,46502,,,0.5542,57141657600.0,0.05897601535452895,478.2609457467361,29070.902926921844,16533,1726862075.269969
46594,46503,,,0.5552,57142886400.0,0.08251581932804095,478.2609457467361,29071.621497154236,16534,1726862075.9885392
46595,46504,,,0.5547,57144115200.0,0.06526842550531856,478.2609457467361,29072.340605974197,16535,1726862076.707648
46596,46505,,,0.5557,57145344000.0,0.06824044113658036,478.2590712760318,29073.059062480927,16536,1726862077.4261045
46597,46506,,,0.5552,57146572800.0,0.07493325816840993,478.2590712760318,29073.777261972427,16537,1726862078.144304
46598,46507,,,0.5547,57147801600.0,0.05209144681341578,478.29317405913554,29074.493150949478,16538,1726862078.860193
46599,46508,,,0.5557,57149030400.0,0.18312608015759374,478.29141405403936,29075.211401224136,16539,1726862079.5784433
46600,46509,,,0.5552,57150259200.0,0.06102313648274744,478.29328839798967,29075.93054318428,16540,1726862080.2975852
46601,46510,,,0.5552,57151488000.0,0.05195491059443758,478.29141405403936,29076.650888204575,16541,1726862081.0179303
46602,46511,,,0.5552,57152716800.0,0.0577698695835196,478.29141405403936,29077.368715763092,16542,1726862081.7357578
46603,46512,,,0.5547,57153945600.0,0.04235507777466278,478.29141405403936,29078.084344625473,16543,1726862082.4513867
46604,46513,,,0.5552,57155174400.0,0.08509275100528539,478.2897602150421,29078.803105592728,16544,1726862083.1701477
46605,46514,,,0.5547,57156403200.0,0.03945801062365808,478.2897602150421,29079.52055168152,16545,1726862083.8875937
46606,46515,,,0.5542,57157632000.0,0.06231671111972375,478.2897602150421,29080.24045586586,16546,1726862084.607498
46607,46516,,,0.5547,57158860800.0,0.07381396416729834,478.2897602150421,29080.959543943405,16547,1726862085.326586
46608,46517,,,0.5547,57160089600.0,0.04547412383021503,478.28517027142135,29081.67921280861,16548,1726862086.0462549
46609,46518,,,0.5552,57161318400.0,0.06917096825259574,478.28517027142135,29082.39817929268,16549,1726862086.7652214
46610,46519,,,0.5547,57162547200.0,0.03548650986221719,478.28693029949346,29083.119891881943,16550,1726862087.486934
46611,46520,,,0.5552,57163776000.0,0.07925687717588545,478.28693029949346,29083.841055631638,16551,1726862088.2080977
46612,46521,,,0.5557,57165004800.0,0.04971686892589648,478.28693029949346,29084.55693411827,16552,1726862088.9239762
46613,46522,,,0.5557,57166233600.0,0.09189303010826011,478.2888046610149,29085.27807188034,16553,1726862089.645114
46614,46523,,,0.5552,57167462400.0,0.07302977593923886,478.2888046610149,29085.994649887085,16554,1726862090.361692
46615,46524,,,0.5562,57168691200.0,0.043755763207447985,478.28693029949346,29086.713922977448,16555,1726862091.080965
46616,46525,,,0.5552,57169920000.0,0.1143046600987091,478.28693029949346,29087.435564041138,16556,1726862091.802606
46617,46526,,,0.5552,57171148800.0,0.05245065788575197,478.2888046610149,29088.161821365356,16557,1726862092.5288634
46618,46527,,,0.5547,57172377600.0,0.05975306923642012,478.28693029949346,29088.88313484192,16558,1726862093.250177
46619,46528,,,0.5557,57173606400.0,0.0784239106363935,478.28693029949346,29089.60173511505,16559,1726862093.9687772
46620,46529,,,0.5562,57174835200.0,0.05047495962841609,478.28693029949346,29090.31993818283,16560,1726862094.6869802
46621,46530,,,0.5547,57176064000.0,0.09866707849011794,478.28848307990336,29091.03899884224,16561,1726862095.406041
46622,46531,,,0.5547,57177292800.0,0.04679352990086532,478.28848307990336,29091.757003068924,16562,1726862096.1240451
46623,46532,,,0.5547,57178521600.0,0.046790209075554326,478.28672305754526,29092.47437429428,16563,1726862096.8414164
46624,46533,,,0.5552,57179750400.0,0.0546174977544109,478.28672305754526,29093.191757440567,16564,1726862097.5587995
46625,46534,,,0.5547,57180979200.0,0.07798280989544877,478.28672305754526,29093.913754463196,16565,1726862098.2807965
46626,46535,,,0.5547,57182208000.0,0.054047430501430994,478.28672305754526,29094.634558439255,16566,1726862099.0016005
46627,46536,,,0.5557,57183436800.0,0.08767449175357085,478.28672305754526,29095.357715845108,16567,1726862099.724758
46628,46537,,,0.5552,57184665600.0,0.05802975598232812,478.28672305754526,29096.07693171501,16568,1726862100.4439738
46629,46538,,,0.5557,57185894400.0,0.06100010905760233,478.28672305754526,29096.79937148094,16569,1726862101.1664135
46630,46539,,,0.5532,57187123200.0,0.0495313771771638,478.28484868786614,29097.521422624588,16570,1726862101.8884647
46631,46540,,,0.5557,57188352000.0,0.07474034146895235,478.28484868786614,29098.239959716797,16571,1726862102.6070018
46632,46541,,,0.5547,57189580800.0,0.0827251860462483,478.28484868786614,29098.955718040466,16572,1726862103.32276
46633,46542,,,0.5552,57190809600.0,0.04186718323939034,478.28484868786614,29099.672862291336,16573,1726862104.0399044
46634,46543,,,0.5552,57192038400.0,0.08678963872047384,478.28484868786614,29100.393617391586,16574,1726862104.7606595
46635,46544,,,0.5547,57193267200.0,0.0655691522565496,478.28484868786614,29101.109225273132,16575,1726862105.4762673
46636,46545,,,0.5552,57194496000.0,0.045128476051328484,478.28484868786614,29101.82804632187,16576,1726862106.1950884
46637,46546,,,0.5552,57195724800.0,0.06728566790126773,478.28484868786614,29102.546091079712,16577,1726862106.9131331
46638,46547,,,0.5537,57196953600.0,0.0678968912262835,478.28517027142135,29103.262993097305,16578,1726862107.6300352
46639,46548,,,0.5547,57198182400.0,0.04558292473648827,478.28517027142135,29103.982323884964,16579,1726862108.349366
46640,46549,,,0.5547,57199411200.0,0.09865799506928759,478.28517027142135,29104.70528793335,16580,1726862109.07233
46641,46550,,,0.5566,57200640000.0,0.051179417377113734,478.28517027142135,29105.424240112305,16581,1726862109.7912822
46642,46551,,,0.5552,57201868800.0,0.08401440430792702,478.28484868786614,29106.15184020996,16582,1726862110.5188823
46643,46552,,,0.5547,57203097600.0,0.10177824234972116,478.28484868786614,29106.874240398407,16583,1726862111.2412825
46644,46553,,,0.5552,57204326400.0,0.07743216758827351,478.28484868786614,29107.592903852463,16584,1726862111.959946
46645,46554,,,0.5542,57205555200.0,0.0776936687327204,478.28484868786614,29108.314115285873,16585,1726862112.6811574
46646,46555,,,0.5542,57206784000.0,0.08488961811457832,478.28484868786614,29109.035414218903,16586,1726862113.4024563
46647,46556,,,0.5562,57208012800.0,0.06390449614983848,478.28484868786614,29109.752556562424,16587,1726862114.1195986
46648,46557,,,0.5542,57209241600.0,0.0892301054392498,478.28484868786614,29110.47277021408,16588,1726862114.8398123
46649,46558,,,0.5547,57210470400.0,0.05390752080976706,478.28484868786614,29111.193617343903,16589,1726862115.5606594
46650,46559,,,0.5552,57211699200.0,0.10250462344149397,478.28484868786614,29111.912358283997,16590,1726862116.2794003
46651,46560,,,0.5547,57212928000.0,0.08658888969292719,478.28484868786614,29112.630232572556,16591,1726862116.9972746
46652,46561,,,0.5552,57214156800.0,0.09442410082463279,478.28484868786614,29113.347690582275,16592,1726862117.7147326
46653,46562,,,0.5547,57215385600.0,0.07987970622128227,478.28484868786614,29114.068393468857,16593,1726862118.4354355
46654,46563,,,0.5547,57216614400.0,0.047361319421571936,478.2865025438466,29114.784908294678,16594,1726862119.1519504
46655,46564,,,0.5547,57217843200.0,0.06223516298446695,478.2865025438466,29115.50600719452,16595,1726862119.8730493
46656,46565,,,0.5542,57219072000.0,0.11704490625088043,478.2865025438466,29116.22817993164,16596,1726862120.595222
46657,46566,,,0.5542,57220300800.0,0.08233016463087424,478.2865025438466,29116.947946071625,16597,1726862121.3149881
46658,46567,,,0.5542,57221529600.0,0.14190962868292556,478.2865025438466,29117.667513370514,16598,1726862122.0345554
46659,46568,,,0.5547,57222758400.0,0.06714855655059371,478.2865025438466,29118.38340830803,16599,1726862122.7504504
46660,46569,,,0.5547,57223987200.0,0.04391210831255309,478.2897602150421,29119.107393980026,16600,1726862123.474436
46661,46570,,,0.5547,57225216000.0,0.1538683159995886,478.2897602150421,29119.82256960869,16601,1726862124.1896117
46662,46571,,,0.5552,57226444800.0,0.05565227900919365,478.29141405403936,29120.541928768158,16602,1726862124.9089708
46663,46572,,,0.5552,57227673600.0,0.039636979322354056,478.2897602150421,29121.260728120804,16603,1726862125.6277702
46664,46573,,,0.5547,57228902400.0,0.06685967544333936,478.29141405403936,29121.980714559555,16604,1726862126.3477566
46665,46574,,,0.5552,57230131200.0,0.05542239320538086,478.2897602150421,29122.697694301605,16605,1726862127.0647364
46666,46575,,,0.5557,57231360000.0,0.03867784913561213,478.2897602150421,29123.41645050049,16606,1726862127.7834926
46667,46576,,,0.5552,57232588800.0,0.07560942055752519,478.2897602150421,29124.134409189224,16607,1726862128.5014513
46668,46577,,,0.5542,57233817600.0,0.0488404859509524,478.2897602150421,29124.851417541504,16608,1726862129.2184596
46669,46578,,,0.5537,57235046400.0,0.03722654155483281,478.2897602150421,29125.56940984726,16609,1726862129.936452
46670,46579,,,0.5552,57236275200.0,0.04721270684186513,478.2897602150421,29126.287950515747,16610,1726862130.6549926
46671,46580,,,0.5547,57237504000.0,0.11476341550218268,478.29163456547354,29127.006592035294,16611,1726862131.373634
46672,46581,,,0.5547,57238732800.0,0.07404786896045114,478.29328839798967,29127.726464509964,16612,1726862132.0935066
46673,46582,,,0.5547,57239961600.0,0.07025887954084475,478.29163456547354,29128.444658756256,16613,1726862132.8117008
46674,46583,,,0.5542,57241190400.0,0.046497986617196285,478.2870446398402,29129.162405967712,16614,1726862133.529448
46675,46584,,,0.5542,57242419200.0,0.06949924192833472,478.28517027142135,29129.881170749664,16615,1726862134.2482128
46676,46585,,,0.5547,57243648000.0,0.10109183008677453,478.2870446398402,29130.59963130951,16616,1726862134.9666734
46677,46586,,,0.5537,57244876800.0,0.039535503148659806,478.2870446398402,29131.317301273346,16617,1726862135.6843433
46678,46587,,,0.5552,57246105600.0,0.08132337167249323,478.28517027142135,29132.0387403965,16618,1726862136.4057825
46679,46588,,,0.5557,57247334400.0,0.07437793011797673,478.28517027142135,29132.752886772156,16619,1726862137.1199288
46680,46589,,,0.5542,57248563200.0,0.08867034217831295,478.28682412628984,29133.675279140472,16620,1726862138.0423212
46681,46590,,,0.5537,57249792000.0,0.11896962430449874,478.3182952820878,29134.394062519073,16621,1726862138.7611046
46682,46591,,,0.5542,57251020800.0,0.05516101826547847,478.3182952820878,29135.10911846161,16622,1726862139.4761605
46683,46592,,,0.5547,57252249600.0,0.05283115472736886,478.28517027142135,29135.828684806824,16623,1726862140.1957269
46684,46593,,,0.5547,57253478400.0,0.055274593088437976,478.2865025438466,29136.54569363594,16624,1726862140.9127357
46685,46594,,,0.5542,57254707200.0,0.04420285112775636,478.321501695643,29137.264476299286,16625,1726862141.6315184
46686,46595,,,0.5547,57255936000.0,0.0354319632820385,478.321501695643,29137.983811616898,16626,1726862142.3508537
46687,46596,,,0.5537,57257164800.0,0.03476506779308651,478.321501695643,29138.702466249466,16627,1726862143.0695083
46688,46597,,,0.5542,57258393600.0,0.04232440762899971,478.321501695643,29139.425312757492,16628,1726862143.7923548
46689,46598,,,0.5552,57259622400.0,0.03855751374870242,478.321501695643,29140.144305467606,16629,1726862144.5113475
46690,46599,,,0.5552,57260851200.0,0.0362588462043936,478.321501695643,29140.863740444183,16630,1726862145.2307825
46691,46600,,,0.5547,57262080000.0,0.06547502786005122,478.321501695643,29141.58121919632,16631,1726862145.9482613
46692,46601,,,0.5557,57263308800.0,0.050322506348099906,478.31962746224934,29142.29967045784,16632,1726862146.6667125
46693,46602,,,0.5552,57264537600.0,0.05167833024137634,478.321501695643,29143.01849913597,16633,1726862147.3855412
46694,46603,,,0.5547,57265766400.0,0.05710684558151619,478.321501695643,29143.738889217377,16634,1726862148.1059313
46695,46604,,,0.5547,57266995200.0,0.0676508318731312,478.321501695643,29144.45982146263,16635,1726862148.8268635
46696,46605,,,0.5532,57268224000.0,0.03772420766382434,478.321501695643,29145.181030988693,16636,1726862149.548073
46697,46606,,,0.5547,57269452800.0,0.10284912335837841,478.321501695643,29145.90169095993,16637,1726862150.268733
46698,46607,,,0.5552,57270681600.0,0.07114067539181097,478.321501695643,29146.620043992996,16638,1726862150.987086
46699,46608,,,0.5542,57271910400.0,0.08201517025403622,478.321501695643,29147.34095788002,16639,1726862151.708
46700,46609,,,0.5552,57273139200.0,0.07227575273166215,478.31984796067684,29148.064444065094,16640,1726862152.4314861
46701,46610,,,0.5552,57274368000.0,0.030859162864618928,478.31984796067684,29148.787376642227,16641,1726862153.1544187
46702,46611,,,0.5562,57275596800.0,0.04329437164946819,478.31984796067684,29149.502999782562,16642,1726862153.8700418
46703,46612,,,0.5552,57276825600.0,0.04579043144497205,478.31984796067684,29150.22582912445,16643,1726862154.5928712
46704,46613,,,0.5547,57278054400.0,0.03871015139315707,478.31984796067684,29150.946978330612,16644,1726862155.3140204
46705,46614,,,0.5552,57279283200.0,0.04778108016807406,478.31984796067684,29151.66664171219,16645,1726862156.0336838
46706,46615,,,0.5557,57280512000.0,0.07383008328078898,478.3179737208032,29152.384701251984,16646,1726862156.7517433
46707,46616,,,0.5552,57281740800.0,0.07687078685594273,478.3179737208032,29153.10467171669,16647,1726862157.4717138
46708,46617,,,0.5552,57282969600.0,0.09796198664356862,478.3179737208032,29153.825469970703,16648,1726862158.192512
46709,46618,,,0.5547,57284198400.0,0.05623386093851045,478.3179737208032,29154.547313690186,16649,1726862158.9143558
46710,46619,,,0.5542,57285427200.0,0.06001455498536038,478.31984796067684,29155.270213842392,16650,1726862159.637256
46711,46620,,,0.5547,57286656000.0,0.10285521097732729,478.3179737208032,29155.98912525177,16651,1726862160.3561673
46712,46621,,,0.5547,57287884800.0,0.057988991812662455,478.3179737208032,29156.712886571884,16652,1726862161.0799286
46713,46622,,,0.5552,57289113600.0,0.08807024342989886,478.3179737208032,29157.428110599518,16653,1726862161.7951527
46714,46623,,,0.5547,57290342400.0,0.044861232969125045,478.3179737208032,29158.150747060776,16654,1726862162.5177891
46715,46624,,,0.5542,57291571200.0,0.10636301625061872,478.32256334964484,29158.86779475212,16655,1726862163.2348368
46716,46625,,,0.5557,57292800000.0,0.049805350606389395,478.3179737208032,29159.587878227234,16656,1726862163.9549203
46717,46626,,,0.5552,57294028800.0,0.09871350140914607,478.3179737208032,29160.30646586418,16657,1726862164.673508
46718,46627,,,0.5557,57295257600.0,0.06223744935077511,478.3179737208032,29161.02431821823,16658,1726862165.3913603
46719,46628,,,0.5547,57296486400.0,0.03930519310325028,478.3179737208032,29161.740776777267,16659,1726862166.1078188
46720,46629,,,0.5547,57297715200.0,0.06932776783747042,478.3179737208032,29162.4596927166,16660,1726862166.8267348
46721,46630,,,0.5557,57298944000.0,0.047494267375406476,478.3179737208032,29163.181795597076,16661,1726862167.5488377
46722,46631,,,0.5547,57300172800.0,0.044150176440871755,478.3179737208032,29163.90006327629,16662,1726862168.2671053
46723,46632,,,0.5542,57301401600.0,0.041562358304875764,478.3179737208032,29164.62114882469,16663,1726862168.988191
46724,46633,,,0.5552,57302630400.0,0.05092814453423927,478.3179737208032,29165.34001016617,16664,1726862169.7070522
46725,46634,,,0.5552,57303859200.0,0.0348069892915067,478.3179737208032,29166.05870938301,16665,1726862170.4257514
46726,46635,,,0.5542,57305088000.0,0.044696401243581485,478.3179737208032,29166.783457756042,16666,1726862171.1504998
46727,46636,,,0.5547,57306316800.0,0.06546663288728184,478.3179737208032,29167.503433942795,16667,1726862171.870476
46728,46637,,,0.5547,57307545600.0,0.06898778832136447,478.3179737208032,29168.2233440876,16668,1726862172.5903862
46729,46638,,,0.5547,57308774400.0,0.04862963052634349,478.3179737208032,29168.947025299072,16669,1726862173.3140674
46730,46639,,,0.5547,57310003200.0,0.03752952623481016,478.3179737208032,29169.666954755783,16670,1726862174.0339968
46731,46640,,,0.5547,57311232000.0,0.04999716257396218,478.3179737208032,29170.39060807228,16671,1726862174.7576501
46732,46641,,,0.5557,57312460800.0,0.08623143388884358,478.32256334964484,29171.113327503204,16672,1726862175.4803696
46733,46642,,,0.5557,57313689600.0,0.041138085316488146,478.3179737208032,29171.834077835083,16673,1726862176.20112
46734,46643,,,0.5542,57314918400.0,0.06867812125230156,478.3179737208032,29172.554500102997,16674,1726862176.9215422
46735,46644,,,0.5542,57316147200.0,0.032818230612571095,478.31962746224934,29173.273253679276,16675,1726862177.6402957
46736,46645,,,0.5542,57317376000.0,0.07740608677595374,478.31962746224934,29173.99536538124,16676,1726862178.3624074
46737,46646,,,0.5552,57318604800.0,0.06621219800261159,478.3179737208032,29174.71680021286,16677,1726862179.0838423
46738,46647,,,0.5552,57319833600.0,0.07124651994012417,478.3179737208032,29175.437962770462,16678,1726862179.8050048
46739,46648,,,0.5552,57321062400.0,0.07601803486912288,478.3179737208032,29176.157617092133,16679,1726862180.5246592
46740,46649,,,0.5547,57322291200.0,0.06036785464655616,478.3179737208032,29176.877136945724,16680,1726862181.244179
46741,46650,,,0.5552,57323520000.0,0.060139814450332216,478.32256334964484,29177.597812652588,16681,1726862181.9648547
46742,46651,,,0.5547,57324748800.0,0.07110579192235507,478.3220560018245,29178.323873519897,16682,1726862182.6909156
46743,46652,,,0.5542,57325977600.0,0.07000147345619345,478.31746636811465,29179.04600739479,16683,1726862183.4130495
46744,46653,,,0.5542,57327206400.0,0.05333753368430693,478.31746636811465,29179.769222021103,16684,1726862184.136264
46745,46654,,,0.5547,57328435200.0,0.08022106165725722,478.31746636811465,29180.49247121811,16685,1726862184.8595133
46746,46655,,,0.5547,57329664000.0,0.06184228080583082,478.31746636811465,29181.21102333069,16686,1726862185.5780654
46747,46656,,,0.5547,57330892800.0,0.037891105078863924,478.31746636811465,29181.930751800537,16687,1726862186.2977939
46748,46657,,,0.5547,57332121600.0,0.07151441874302959,478.31746636811465,29182.649118423462,16688,1726862187.0161605
46749,46658,,,0.5542,57333350400.0,0.06028618482456107,478.31746636811465,29183.3737449646,16689,1726862187.740787
46750,46659,,,0.5552,57334579200.0,0.03811629328863275,478.31746636811465,29184.0961458683,16690,1726862188.463188
46751,46660,,,0.5547,57335808000.0,0.05173940675013906,478.31746636811465,29184.81473350525,16691,1726862189.1817756
46752,46661,,,0.5547,57337036800.0,0.07366032675471929,478.31746636811465,29185.5318338871,16692,1726862189.898876
46753,46662,,,0.5552,57338265600.0,0.06563809922867934,478.31746636811465,29186.25339102745,16693,1726862190.620433
46754,46663,,,0.5552,57339494400.0,0.0651868040367338,478.3193406099763,29186.97395157814,16694,1726862191.3409936
46755,46664,,,0.5562,57340723200.0,0.06865899512544758,478.3193406099763,29187.69069647789,16695,1726862192.0577385
46756,46665,,,0.5542,57341952000.0,0.05813128915938368,478.3193406099763,29188.41020464897,16696,1726862192.7772467
46757,46666,,,0.5547,57343180800.0,0.046909660073132596,478.3193406099763,29189.130795240402,16697,1726862193.4978373
46758,46667,,,0.5542,57344409600.0,0.05351611078924599,478.32393022570227,29189.853107213974,16698,1726862194.2201493
46759,46668,,,0.5552,57345638400.0,0.04023763780336,478.32393022570227,29190.57478785515,16699,1726862194.94183
46760,46669,,,0.5547,57346867200.0,0.09906414094578307,478.32393022570227,29191.29290652275,16700,1726862195.6599486
46761,46670,,,0.5547,57348096000.0,0.03474744100623434,478.32393022570227,29192.01250553131,16701,1726862196.3795476
46762,46671,,,0.5552,57349324800.0,0.05331088845530645,478.39641193588085,29192.730974912643,16702,1726862197.098017
46763,46672,,,0.5537,57350553600.0,0.03568386305717249,478.31984796067684,29193.44825053215,16703,1726862197.8152926
46764,46673,,,0.5557,57351782400.0,0.09528835485268417,478.31984796067684,29194.165657520294,16704,1726862198.5326996
46765,46674,,,0.5552,57353011200.0,0.07704306921827281,478.31984796067684,29194.883898973465,16705,1726862199.250941
46766,46675,,,0.5547,57354240000.0,0.060181098521968276,478.31984796067684,29195.604383707047,16706,1726862199.9714258
46767,46676,,,0.5547,57355468800.0,0.11319859332709512,478.3179737208032,29196.32577729225,16707,1726862200.6928194
46768,46677,,,0.5557,57356697600.0,0.10170433982112888,478.31984796067684,29197.04502940178,16708,1726862201.4120715
46769,46678,,,0.5557,57357926400.0,0.1278886922626263,478.3524479430674,29197.762863636017,16709,1726862202.1299057
46770,46679,,,0.5557,57359155200.0,0.11383541561221791,478.3524479430674,29198.48125767708,16710,1726862202.8482997
46771,46680,,,0.5552,57360384000.0,0.07934965711837873,478.31984796067684,29199.204292297363,16711,1726862203.5713344
46772,46681,,,0.5547,57361612800.0,0.10634436872901817,478.31984796067684,29199.922714948654,16712,1726862204.289757
46773,46682,,,0.5552,57362841600.0,0.07749703457199701,478.31984796067684,29200.644173383713,16713,1726862205.0112154
46774,46683,,,0.5547,57364070400.0,0.07862231997953187,478.31984796067684,29201.364088773727,16714,1726862205.7311308
46775,46684,,,0.5552,57365299200.0,0.09671684462237197,478.35057383092476,29202.08274126053,16715,1726862206.4497833
46776,46685,,,0.5542,57366528000.0,0.047000379414916166,478.35057383092476,29202.801697015762,16716,1726862207.168739
46777,46686,,,0.5547,57367756800.0,0.05667196760054683,478.35057383092476,29203.52003145218,16717,1726862207.8870735
46778,46687,,,0.5547,57368985600.0,0.04322860228496202,478.35057383092476,29204.2405898571,16718,1726862208.607632
46779,46688,,,0.5547,57370214400.0,0.08273155704297262,478.35057383092476,29204.960718393326,16719,1726862209.3277605
46780,46689,,,0.5547,57371443200.0,0.08953141895289736,478.35057383092476,29205.679607391357,16720,1726862210.0466495
46781,46690,,,0.5547,57372672000.0,0.04193264877754797,478.35057383092476,29206.395712852478,16721,1726862210.762755
46782,46691,,,0.5547,57373900800.0,0.10489867681921236,478.35057383092476,29207.115265607834,16722,1726862211.4823077
46783,46692,,,0.5542,57375129600.0,0.0513865998115944,478.35057383092476,29207.83628630638,16723,1726862212.2033284
46784,46693,,,0.5547,57376358400.0,0.06298129626827632,478.4271328889855,29208.552831172943,16724,1726862212.9198732
46785,46694,,,0.5547,57377587200.0,0.057965335330335085,478.4271328889855,29209.27221918106,16725,1726862213.6392612
46786,46695,,,0.5562,57378816000.0,0.07060556067109183,478.4271328889855,29209.992688894272,16726,1726862214.359731
46787,46696,,,0.5537,57380044800.0,0.05287932033852372,478.4271328889855,29210.712716579437,16727,1726862215.0797586
46788,46697,,,0.5542,57381273600.0,0.08031373072396673,478.4271328889855,29211.437515735626,16728,1726862215.8045578
46789,46698,,,0.5542,57382502400.0,0.050588578888038783,478.4271328889855,29212.15563893318,16729,1726862216.522681
46790,46699,,,0.5557,57383731200.0,0.04073661146252603,478.4271328889855,29212.877206802368,16730,1726862217.2442489
46791,46700,,,0.5547,57384960000.0,0.057633624829853534,478.4271328889855,29213.59649014473,16731,1726862217.9635322
46792,46701,,,0.5547,57386188800.0,0.05679091339712615,478.4271328889855,29214.31692814827,16732,1726862218.6839702
46793,46702,,,0.5552,57387417600.0,0.05114609422670045,478.4271328889855,29215.033475875854,16733,1726862219.400518
46794,46703,,,0.5552,57388646400.0,0.046061064657267344,478.4271328889855,29215.75567984581,16734,1726862220.122722
46795,46704,,,0.5547,57389875200.0,0.06928531051528787,478.4271328889855,29216.472331285477,16735,1726862220.8393734
46796,46705,,,0.5557,57391104000.0,0.11097311720301176,478.4271328889855,29217.19300222397,16736,1726862221.5600443
46797,46706,,,0.5537,57392332800.0,0.05782396289669709,478.4271328889855,29217.911465168,16737,1726862222.2785072
46798,46707,,,0.5542,57393561600.0,0.11884117688197018,478.4271328889855,29218.631155967712,16738,1726862222.998198
46799,46708,,,0.5552,57394790400.0,0.09104546206671121,478.4271328889855,29219.352684020996,16739,1726862223.719726
46800,46709,,,0.5557,57396019200.0,0.06583715336432061,478.4271328889855,29220.07422351837,16740,1726862224.4412656
46801,46710,,,0.5547,57397248000.0,0.07784901307042977,478.4271328889855,29220.792942285538,16741,1726862225.1599844
46802,46711,,,0.5547,57398476800.0,0.04370805207985591,478.4271328889855,29221.51531100273,16742,1726862225.882353
46803,46712,,,0.5537,57399705600.0,0.047367843704361284,478.4271328889855,29222.234092712402,16743,1726862226.6011348
46804,46713,,,0.5542,57400934400.0,0.06733526675790942,478.4271328889855,29222.95574593544,16744,1726862227.322788
46805,46714,,,0.5547,57402163200.0,0.05993110682550275,478.4271328889855,29223.67893099785,16745,1726862228.045973
46806,46715,,,0.5552,57403392000.0,0.06636538294697299,478.426625652056,29224.399790763855,16746,1726862228.7668328
46807,46716,,,0.5532,57404620800.0,0.043359180456346076,478.426625652056,29225.11985015869,16747,1726862229.4868922
46808,46717,,,0.5552,57405849600.0,0.0779089208785257,478.426625652056,29225.840176343918,16748,1726862230.2072184
46809,46718,,,0.5552,57407078400.0,0.05202045224089395,478.426625652056,29226.559279441833,16749,1726862230.9263215
46810,46719,,,0.5547,57408307200.0,0.1134241183612064,478.426625652056,29227.278480052948,16750,1726862231.645522
46811,46720,,,0.5547,57409536000.0,0.07500851188874796,478.426625652056,29228.001259326935,16751,1726862232.3683014
46812,46721,,,0.5557,57410764800.0,0.08308306942201496,478.426625652056,29228.720698595047,16752,1726862233.0877407
46813,46722,,,0.5552,57411993600.0,0.06568088222729829,478.426625652056,29229.440851449966,16753,1726862233.8078935
46814,46723,,,0.5552,57413222400.0,0.03639549300809478,478.426625652056,29230.159306526184,16754,1726862234.5263486
46815,46724,,,0.5552,57414451200.0,0.08614277389065361,478.426625652056,29230.880112171173,16755,1726862235.2471542
46816,46725,,,0.5542,57415680000.0,0.04617461599048848,478.426625652056,29231.599677085876,16756,1726862235.9667192
46817,46726,,,0.5542,57416908800.0,0.041196074952091315,478.426625652056,29232.318196058273,16757,1726862236.6852381
46818,46727,,,0.5542,57418137600.0,0.04556155267091475,478.426625652056,29233.034917593002,16758,1726862237.4019597
46819,46728,,,0.5547,57419366400.0,0.05689702933370431,478.426625652056,29234.017758846283,16759,1726862238.384801
46820,46729,,,0.5557,57420595200.0,0.04245010724277245,478.426625652056,29234.73408293724,16760,1726862239.101125
46821,46730,,,0.5547,57421824000.0,0.048693863106162964,478.426625652056,29235.454266309738,16761,1726862239.8213084
46822,46731,,,0.5547,57423052800.0,0.06621738814790291,478.426625652056,29236.17401766777,16762,1726862240.5410597
46823,46732,,,0.5547,57424281600.0,0.044243196696475,478.426625652056,29236.890582084656,16763,1726862241.2576241
46824,46733,,,0.5552,57425510400.0,0.0547721158668802,478.4284994662865,29237.613740682602,16764,1726862241.9807827
46825,46734,,,0.5552,57426739200.0,0.059656425955884926,478.4284994662865,29238.334530830383,16765,1726862242.701573
46826,46735,,,0.5547,57427968000.0,0.04403170705487534,478.44667794103503,29239.05840444565,16766,1726862243.4254465
46827,46736,,,0.5547,57429196800.0,0.051724712569698295,478.44667794103503,29239.77614212036,16767,1726862244.1431842
46828,46737,,,0.5547,57430425600.0,0.049137133071623214,478.44667794103503,29240.49403643608,16768,1726862244.8610785
46829,46738,,,0.5542,57431654400.0,0.05106131604067224,478.44667794103503,29241.21616911888,16769,1726862245.5832112
46830,46739,,,0.5552,57432883200.0,0.05322773582541534,478.44667794103503,29241.934009313583,16770,1726862246.3010514
46831,46740,,,0.5562,57434112000.0,0.053276457621889046,478.44667794103503,29242.65555047989,16771,1726862247.0225925
46832,46741,,,0.5547,57435340800.0,0.05050941984104506,478.44667794103503,29243.37572479248,16772,1726862247.7427669
46833,46742,,,0.5562,57436569600.0,0.09389031019705979,478.44667794103503,29244.099691152573,16773,1726862248.4667332
46834,46743,,,0.5532,57437798400.0,0.09354835842580844,478.44667794103503,29244.82243680954,16774,1726862249.1894789
46835,46744,,,0.5557,57439027200.0,0.0614399355360901,478.44667794103503,29245.541930437088,16775,1726862249.9089725
46836,46745,,,0.5547,57440256000.0,0.05911143349222809,478.44667794103503,29246.26299405098,16776,1726862250.630036
46837,46746,,,0.5542,57441484800.0,0.0610240205649788,478.44667794103503,29246.983460903168,16777,1726862251.350503
46838,46747,,,0.5552,57442713600.0,0.05474798384373444,478.44667794103503,29247.70047569275,16778,1726862252.0675178
46839,46748,,,0.5552,57443942400.0,0.08898618341886054,478.44667794103503,29248.417380809784,16779,1726862252.7844229
46840,46749,,,0.5542,57445171200.0,0.058685800274521714,478.44667794103503,29249.133640766144,16780,1726862253.5006828
46841,46750,,,0.5547,57446400000.0,0.09391791757577843,478.44667794103503,29249.847019910812,16781,1726862254.214062
46842,46751,,,0.5552,57447628800.0,0.048844290223733655,478.44667794103503,29250.56850218773,16782,1726862254.9355443
46843,46752,,,0.5552,57448857600.0,0.05225478179723653,478.44667794103503,29251.290014982224,16783,1726862255.657057
46844,46753,,,0.5552,57450086400.0,0.048324212952745714,478.44667794103503,29252.008936166763,16784,1726862256.3759782
46845,46754,,,0.5552,57451315200.0,0.06331370786805399,478.44667794103503,29252.726530313492,16785,1726862257.0935724
46846,46755,,,0.5557,57452544000.0,0.07355673340633023,478.44667794103503,29253.446159124374,16786,1726862257.8132012
46847,46756,,,0.5547,57453772800.0,0.04498051036839663,478.44667794103503,29254.16386628151,16787,1726862258.5309083
46848,46757,,,0.5547,57455001600.0,0.0515771030911291,478.44667794103503,29254.886656284332,16788,1726862259.2536983
46849,46758,,,0.5562,57456230400.0,0.050885082589122305,478.44667794103503,29255.60562300682,16789,1726862259.972665
46850,46759,,,0.5547,57457459200.0,0.06347892706248379,478.44667794103503,29256.325872182846,16790,1726862260.6929142
46851,46760,,,0.5552,57458688000.0,0.05257160113153517,478.44667794103503,29257.04267525673,16791,1726862261.4097173
46852,46761,,,0.5547,57459916800.0,0.07266992466341023,478.44667794103503,29257.763917446136,16792,1726862262.1309595
46853,46762,,,0.5557,57461145600.0,0.057276483995523784,478.44667794103503,29258.482831954956,16793,1726862262.849874
46854,46763,,,0.5547,57462374400.0,0.07484468761740984,478.44667794103503,29259.20478773117,16794,1726862263.5718298
46855,46764,,,0.5557,57463603200.0,0.07375725980313923,478.44667794103503,29259.925211429596,16795,1726862264.2922535
46856,46765,,,0.5547,57464832000.0,0.05203626050285033,478.44667794103503,29260.64786505699,16796,1726862265.0149071
46857,46766,,,0.5552,57466060800.0,0.04757829689944829,478.44667794103503,29261.36758160591,16797,1726862265.7346237
46858,46767,,,0.5532,57467289600.0,0.07551561455253479,478.44667794103503,29262.08776497841,16798,1726862266.454807
46859,46768,,,0.5547,57468518400.0,0.0713995907329819,478.44667794103503,29262.806866407394,16799,1726862267.1739085
46860,46769,,,0.5547,57469747200.0,0.068449563909117,478.44667794103503,29263.52274608612,16800,1726862267.8897882
46861,46770,,,0.5547,57470976000.0,0.05934738656889385,478.44667794103503,29264.242013931274,16801,1726862268.609056
46862,46771,,,0.5547,57472204800.0,0.08420831955499532,478.44667794103503,29264.961757183075,16802,1726862269.3287992
46863,46772,,,0.5552,57473433600.0,0.083076346877288,478.44667794103503,29265.681694984436,16803,1726862270.048737
46864,46773,,,0.5552,57474662400.0,0.05730581800762196,478.44667794103503,29266.400428533554,16804,1726862270.7674706
46865,46774,,,0.5542,57475891200.0,0.08382946869639862,478.44667794103503,29267.11732530594,16805,1726862271.4843674
46866,46775,,,0.5547,57477120000.0,0.0531610911503863,478.44667794103503,29267.835763454437,16806,1726862272.2028055
46867,46776,,,0.5542,57478348800.0,0.07564426108348166,478.44667794103503,29268.54908323288,16807,1726862272.9161253
46868,46777,,,0.5547,57479577600.0,0.054283791914808074,478.44667794103503,29269.268860578537,16808,1726862273.6359026
46869,46778,,,0.5542,57480806400.0,0.08380163937334764,478.44667794103503,29270.630096673965,16809,1726862274.9971387
46870,46779,,,0.5547,57482035200.0,0.05479365426666311,478.44667794103503,29271.35192680359,16810,1726862275.7189689
46871,46780,,,0.5547,57483264000.0,0.04666332846740217,478.44667794103503,29272.36274433136,16811,1726862276.7297864
46872,46781,,,0.5552,57484492800.0,0.04155414994544225,478.44667794103503,29273.08498096466,16812,1726862277.452023
46873,46782,,,0.5547,57485721600.0,0.043167824261490746,478.44667794103503,29273.801270723343,16813,1726862278.1683128
46874,46783,,,0.5552,57486950400.0,0.08283072832549661,478.44667794103503,29274.52002477646,16814,1726862278.8870668
46875,46784,,,0.5547,57488179200.0,0.03543101157416478,478.44667794103503,29275.23938345909,16815,1726862279.6064255
46876,46785,,,0.5542,57489408000.0,0.06334368603628347,478.44667794103503,29275.957872390747,16816,1726862280.3249145
46877,46786,,,0.5552,57490636800.0,0.06435880251186457,478.44667794103503,29277.436585187912,16817,1726862281.8036273
46878,46787,,,0.5552,57491865600.0,0.06409952544120177,478.44667794103503,29278.155193328857,16818,1726862282.5222354
46879,46788,,,0.5552,57493094400.0,0.08234691505560689,478.44667794103503,29278.970168352127,16819,1726862283.3372104
46880,46789,,,0.5552,57494323200.0,0.09464835439793871,478.44667794103503,29279.82798099518,16820,1726862284.195023
46881,46790,,,0.5557,57495552000.0,0.06687564651541392,478.44667794103503,29280.54585838318,16821,1726862284.9129004
46882,46791,,,0.5547,57496780800.0,0.056206638299186214,478.44667794103503,29281.384040117264,16822,1726862285.7510822
46883,46792,,,0.5552,57498009600.0,0.06405410519995922,478.44667794103503,29282.10999083519,16823,1726862286.477033
46884,46793,,,0.5547,57499238400.0,0.057829547685231235,478.44667794103503,29283.59615468979,16824,1726862287.9631968
46885,46794,,,0.5547,57500467200.0,0.04209021711621241,478.44667794103503,29284.325702667236,16825,1726862288.6927447
46886,46795,,,0.5557,57501696000.0,0.04604324304844469,478.44667794103503,29285.04853630066,16826,1726862289.4155784
46887,46796,,,0.5547,57502924800.0,0.04519970517776437,478.44667794103503,29285.765983104706,16827,1726862290.1330252
46888,46797,,,0.5542,57504153600.0,0.06684524383077571,478.44667794103503,29286.4835793972,16828,1726862290.8506215
46889,46798,,,0.5557,57505382400.0,0.05440573316941917,478.44667794103503,29287.21004843712,16829,1726862291.5770905
46890,46799,,,0.5552,57506611200.0,0.042301538625661245,478.44667794103503,29287.92281651497,16830,1726862292.2898586
46891,46800,,,0.5547,57507840000.0,0.0688867985780451,478.44667794103503,29288.642415046692,16831,1726862293.009457
46892,46801,,,0.5557,57509068800.0,0.07180099459158877,478.44667794103503,29289.361820697784,16832,1726862293.7288628
46893,46802,,,0.5552,57510297600.0,0.09458525754372925,478.44667794103503,29290.079679727554,16833,1726862294.4467218
46894,46803,,,0.5547,57511526400.0,0.06608172160881712,478.44667794103503,29290.796677350998,16834,1726862295.1637194
46895,46804,,,0.5562,57512755200.0,0.11343799653725768,478.44667794103503,29291.518461465836,16835,1726862295.8855035
46896,46805,,,0.5547,57513984000.0,0.07902326713565251,478.44667794103503,29292.23819899559,16836,1726862296.605241
46897,46806,,,0.5547,57515212800.0,0.08087697402504954,478.44667794103503,29292.96033525467,16837,1726862297.3273773
46898,46807,,,0.5547,57516441600.0,0.1287931249393805,478.44667794103503,29293.679248809814,16838,1726862298.0462909
46899,46808,,,0.5552,57517670400.0,0.08769612344673054,478.44667794103503,29294.39715743065,16839,1726862298.7641995
46900,46809,,,0.5547,57518899200.0,0.05917666167424438,478.44667794103503,29295.11472439766,16840,1726862299.4817665
46901,46810,,,0.5552,57520128000.0,0.042990879775231555,478.44667794103503,29295.8328166008,16841,1726862300.1998587
46902,46811,,,0.5552,57521356800.0,0.05714980945544328,478.44667794103503,29296.551432609558,16842,1726862300.9184747
46903,46812,,,0.5547,57522585600.0,0.05325760920247416,478.44667794103503,29297.271034002304,16843,1726862301.638076
46904,46813,,,0.5547,57523814400.0,0.051920433605414776,478.44667794103503,29297.99167060852,16844,1726862302.3587127
46905,46814,,,0.5552,57525043200.0,0.07895764255430425,478.44667794103503,29298.707359075546,16845,1726862303.0744011
46906,46815,,,0.5547,57526272000.0,0.05904887295764775,478.44667794103503,29299.42681670189,16846,1726862303.7938588
46907,46816,,,0.5537,57527500800.0,0.044178459773981174,478.44667794103503,29300.14501810074,16847,1726862304.5120602
46908,46817,,,0.5557,57528729600.0,0.08510849074362695,478.44667794103503,29300.86331152916,16848,1726862305.2303536
46909,46818,,,0.5547,57529958400.0,0.08502362787781094,478.44667794103503,29301.58129119873,16849,1726862305.9483333
46910,46819,,,0.5547,57531187200.0,0.10013520418169584,478.44667794103503,29302.307804107666,16850,1726862306.6748462
46911,46820,,,0.5542,57532416000.0,0.10102031566347502,478.44667794103503,29303.04150557518,16851,1726862307.4085476
46912,46821,,,0.5547,57533644800.0,0.09624732055260092,478.44667794103503,29303.764143705368,16852,1726862308.1311858
46913,46822,,,0.5542,57534873600.0,0.11257334319056948,478.44667794103503,29304.700064897537,16853,1726862309.067107
46914,46823,,,0.5542,57536102400.0,0.05846893610626175,478.47809368121807,29305.4195189476,16854,1726862309.786561
46915,46824,,,0.5552,57537331200.0,0.1409335936654189,478.44667794103503,29306.139453172684,16855,1726862310.5064952
46916,46825,,,0.5552,57538560000.0,0.07638023063518647,478.44667794103503,29306.85861349106,16856,1726862311.2256556
46917,46826,,,0.5542,57539788800.0,0.08313487967701448,478.44667794103503,29307.57825231552,16857,1726862311.9452944
46918,46827,,,0.5552,57541017600.0,0.0411153068249319,478.44667794103503,29308.298292398453,16858,1726862312.6653345
46919,46828,,,0.5547,57542246400.0,0.047858106788841094,478.47809368121807,29309.019867181778,16859,1726862313.3869092
46920,46829,,,0.5552,57543475200.0,0.05683300081971495,478.47809368121807,29309.73943209648,16860,1726862314.1064742
46921,46830,,,0.5552,57544704000.0,0.043704141631711074,478.47809368121807,29310.45999932289,16861,1726862314.8270414
46922,46831,,,0.5552,57545932800.0,0.04941021525766542,478.47809368121807,29311.178769350052,16862,1726862315.5458114
46923,46832,,,0.5557,57547161600.0,0.07851144991028564,478.47809368121807,29311.900279283524,16863,1726862316.2673213
46924,46833,,,0.5547,57548390400.0,0.043897005783672435,478.47809368121807,29312.62102842331,16864,1726862316.9880705
46925,46834,,,0.5542,57549619200.0,0.05988379552764695,478.47809368121807,29313.33978867531,16865,1726862317.7068307
46926,46835,,,0.5562,57550848000.0,0.12957588316729376,478.47809368121807,29314.058809041977,16866,1726862318.425851
46927,46836,,,0.5547,57552076800.0,0.0496638349156376,478.47809368121807,29314.776963710785,16867,1726862319.1440058
46928,46837,,,0.5547,57553305600.0,0.06433283656036048,478.47809368121807,29315.49654865265,16868,1726862319.8635907
46929,46838,,,0.5552,57554534400.0,0.03178630236959629,478.47809368121807,29316.22023320198,16869,1726862320.5872753
46930,46839,,,0.5552,57555763200.0,0.08889419251908597,478.47809368121807,29316.939369916916,16870,1726862321.306412
46931,46840,,,0.5552,57556992000.0,0.04087801557320539,478.47809368121807,29317.659963846207,16871,1726862322.027006
46932,46841,,,0.5552,57558220800.0,0.05615983529495674,478.47809368121807,29318.37907600403,16872,1726862322.746118
46933,46842,,,0.5547,57559449600.0,0.0629317985012077,478.47809368121807,29319.100304603577,16873,1726862323.4673467
46934,46843,,,0.5547,57560678400.0,0.055761391414761545,478.49670702400084,29319.820840358734,16874,1726862324.1878824
46935,46844,,,0.5542,57561907200.0,0.06056830716554343,478.49670702400084,29320.568333864212,16875,1726862324.935376
46936,46845,,,0.5557,57563136000.0,0.05436688397230304,478.49670702400084,29321.299599170685,16876,1726862325.6666412
46937,46846,,,0.5547,57564364800.0,0.04311030458948777,478.49670702400084,29322.022822141647,16877,1726862326.3898642
46938,46847,,,0.5552,57565593600.0,0.0501863473122831,478.49670702400084,29322.743961811066,16878,1726862327.1110039
46939,46848,,,0.5552,57566822400.0,0.04977610996774559,478.49670702400084,29323.462635993958,16879,1726862327.829678
46940,46849,,,0.5542,57568051200.0,0.04740252816646132,478.49670702400084,29324.185247421265,16880,1726862328.5522895
46941,46850,,,0.5547,57569280000.0,0.03629673329124318,478.49670702400084,29324.90725827217,16881,1726862329.2743003
46942,46851,,,0.5547,57570508800.0,0.049031677620474445,478.49670702400084,29325.62766313553,16882,1726862329.9947052
46943,46852,,,0.5542,57571737600.0,0.0878134680207611,478.49670702400084,29326.348924160004,16883,1726862330.7159662
46944,46853,,,0.5547,57572966400.0,0.045695927804870445,478.49670702400084,29327.06796169281,16884,1726862331.4350038
46945,46854,,,0.5557,57574195200.0,0.0444895677425447,478.49670702400084,29327.787915706635,16885,1726862332.1549578
46946,46855,,,0.5557,57575424000.0,0.06967750374495031,478.49670702400084,29328.50824570656,16886,1726862332.8752878
46947,46856,,,0.5557,57576652800.0,0.04224730466622685,478.49670702400084,29329.22827887535,16887,1726862333.595321
46948,46857,,,0.5552,57577881600.0,0.04026627652323485,478.49670702400084,29329.948335647583,16888,1726862334.3153777
46949,46858,,,0.5552,57579110400.0,0.05953867497947718,478.49670702400084,29330.66872048378,16889,1726862335.0357625
46950,46859,,,0.5552,57580339200.0,0.03887585361316183,478.49670702400084,29331.38912463188,16890,1726862335.7561667
46951,46860,,,0.5562,57581568000.0,0.05971777130034092,478.49670702400084,29332.108167648315,16891,1726862336.4752097
46952,46861,,,0.5562,57582796800.0,0.08671023075171032,478.49670702400084,29332.834776878357,16892,1726862337.201819
46953,46862,,,0.5552,57584025600.0,0.0466585887543856,478.49670702400084,29333.554354667664,16893,1726862337.9213967
46954,46863,,,0.5547,57585254400.0,0.043384023486397874,478.49670702400084,29334.2751121521,16894,1726862338.6421542
46955,46864,,,0.5547,57586483200.0,0.10156712350388977,478.49670702400084,29334.996681690216,16895,1726862339.3637238
46956,46865,,,0.5542,57587712000.0,0.06011698098723357,478.49670702400084,29335.716272115707,16896,1726862340.0833142
46957,46866,,,0.5552,57588940800.0,0.09798972218873943,478.49670702400084,29336.432190418243,16897,1726862340.7992325
46958,46867,,,0.5537,57590169600.0,0.07699943993771728,478.49670702400084,29337.148370742798,16898,1726862341.5154128
46959,46868,,,0.5542,57591398400.0,0.07691842590476468,478.49670702400084,29338.119765281677,16899,1726862342.4868073
46960,46869,,,0.5537,57592627200.0,0.04555881295887578,478.49670702400084,29338.841502428055,16900,1726862343.2085445
46961,46870,,,0.5547,57593856000.0,0.067772432540739,478.49670702400084,29339.564449310303,16901,1726862343.9314914
46962,46871,,,0.5557,57595084800.0,0.0542201302072655,478.49670702400084,29340.284299135208,16902,1726862344.6513412
46963,46872,,,0.5547,57596313600.0,0.05340908743516865,478.49670702400084,29341.00327372551,16903,1726862345.3703158
46964,46873,,,0.5547,57597542400.0,0.07272649423141966,478.49670702400084,29341.72187447548,16904,1726862346.0889165
46965,46874,,,0.5547,57598771200.0,0.10515532686369121,478.49670702400084,29342.44240117073,16905,1726862346.8094432
46966,46875,,,0.5547,57600000000.0,0.051881514797066854,478.49670702400084,29343.161106824875,16906,1726862347.528149
46967,46876,,,0.5552,57601228800.0,0.07693136464761284,478.49670702400084,29343.88181400299,16907,1726862348.248856
46968,46877,,,0.5542,57602457600.0,0.04715379025391304,478.49670702400084,29344.601516723633,16908,1726862348.9685588
46969,46878,,,0.5552,57603686400.0,0.04876430313508741,478.49670702400084,29345.327718019485,16909,1726862349.69476
46970,46879,,,0.5547,57604915200.0,0.07402245521453936,478.49670702400084,29346.05518937111,16910,1726862350.4222314
46971,46880,,,0.5547,57606144000.0,0.0462857338377583,478.49670702400084,29346.77658343315,16911,1726862351.1436255
46972,46881,,,0.5547,57607372800.0,0.046390325455457716,478.49670702400084,29347.498304605484,16912,1726862351.8653467
46973,46882,,,0.5547,57608601600.0,0.08335486391705599,478.51962983018,29348.21703004837,16913,1726862352.584072
46974,46883,,,0.5552,57609830400.0,0.044202536435018744,478.51962983018,29348.935156822205,16914,1726862353.302199
46975,46884,,,0.5552,57611059200.0,0.11502409404248536,478.51962983018,29349.656067609787,16915,1726862354.0231097
46976,46885,,,0.5547,57612288000.0,0.07394830157179595,478.51962983018,29350.378449201584,16916,1726862354.7454913
46977,46886,,,0.5542,57613516800.0,0.10457982843030324,478.51962983018,29351.098625421524,16917,1726862355.4656675
46978,46887,,,0.5542,57614745600.0,0.09623314127693308,478.51962983018,29351.821755886078,16918,1726862356.188798
46979,46888,,,0.5547,57615974400.0,0.05364895051727821,478.51962983018,29352.544615983963,16919,1726862356.911658
46980,46889,,,0.5552,57617203200.0,0.054547674340359495,478.51962983018,29353.26447248459,16920,1726862357.6315145
46981,46890,,,0.5547,57618432000.0,0.10376602356460662,478.51962983018,29353.979883670807,16921,1726862358.3469257
46982,46891,,,0.5547,57619660800.0,0.056255058060682483,478.51962983018,29354.698105573654,16922,1726862359.0651476
46983,46892,,,0.5537,57620889600.0,0.08560639583620104,478.51962983018,29355.418975830078,16923,1726862359.786018
46984,46893,,,0.5542,57622118400.0,0.05485013594171675,478.51962983018,29356.13582968712,16924,1726862360.5028718
46985,46894,,,0.5552,57623347200.0,0.04319285928462084,478.51962983018,29356.85672044754,16925,1726862361.2237625
46986,46895,,,0.5557,57624576000.0,0.042264416840893826,478.51962983018,29357.576535224915,16926,1726862361.9435773
46987,46896,,,0.5542,57625804800.0,0.03512127065834192,478.51962983018,29358.29318523407,16927,1726862362.6602273
46988,46897,,,0.5542,57627033600.0,0.04292698495662712,478.51962983018,29359.01269388199,16928,1726862363.379736
46989,46898,,,0.5547,57628262400.0,0.03985297325298124,478.51962983018,29359.732525587082,16929,1726862364.0995677
46990,46899,,,0.5552,57629491200.0,0.03985276925329731,478.51962983018,29360.45812535286,16930,1726862364.8251674
46991,46900,,,0.5547,57630720000.0,0.04022015810463316,478.51962983018,29361.179399251938,16931,1726862365.5464413
46992,46901,,,0.5552,57631948800.0,0.08479987854910982,478.51962983018,29361.90034174919,16932,1726862366.2673838
46993,46902,,,0.5547,57633177600.0,0.04033077431205517,478.51962983018,29362.626157045364,16933,1726862366.993199
46994,46903,,,0.5547,57634406400.0,0.0667145284839599,478.51962983018,29363.35265827179,16934,1726862367.7197003
46995,46904,,,0.5537,57635635200.0,0.03695324506528119,478.51962983018,29364.073179006577,16935,1726862368.440221
46996,46905,,,0.5547,57636864000.0,0.03929508232310815,478.51962983018,29364.80027604103,16936,1726862369.167318
46997,46906,,,0.5547,57638092800.0,0.05814741453629659,478.51962983018,29365.52010035515,16937,1726862369.8871424
46998,46907,,,0.5547,57639321600.0,0.10490341474951323,478.51962983018,29366.241681575775,16938,1726862370.6087236
46999,46908,,,0.5552,57640550400.0,0.049277795218993385,478.5459472535657,29366.96428346634,16939,1726862371.3313255
47000,46909,,,0.5557,57641779200.0,0.0831419891244411,478.5459472535657,29367.687875270844,16940,1726862372.0549173
47001,46910,,,0.5557,57643008000.0,0.07980365623229174,478.5459472535657,29368.415045022964,16941,1726862372.782087
47002,46911,,,0.5552,57644236800.0,0.11746649320735134,478.5459472535657,29369.136708259583,16942,1726862373.5037503
47003,46912,,,0.5562,57645465600.0,0.0646647243123461,478.5459472535657,29369.85920405388,16943,1726862374.226246
47004,46913,,,0.5552,57646694400.0,0.11602729101436793,478.5459472535657,29370.57866883278,16944,1726862374.945711
47005,46914,,,0.5542,57647923200.0,0.08357787775355568,478.5459472535657,29371.29839873314,16945,1726862375.6654408
47006,46915,,,0.5552,57649152000.0,0.06901428956981555,478.5459472535657,29372.02289748192,16946,1726862376.3899395
47007,46916,,,0.5547,57650380800.0,0.1448697451900544,478.5459472535657,29372.74523830414,16947,1726862377.1122804
47008,46917,,,0.5542,57651609600.0,0.04291219790898967,478.5459472535657,29373.464611530304,16948,1726862377.8316536
47009,46918,,,0.5537,57652838400.0,0.06151252905294532,478.5459472535657,29374.18683576584,16949,1726862378.5538778
47010,46919,,,0.5547,57654067200.0,0.05223169971739815,478.5459472535657,29374.90972661972,16950,1726862379.2767687
47011,46920,,,0.5557,57655296000.0,0.06704891608670822,478.5439351319401,29375.629348039627,16951,1726862379.99639
47012,46921,,,0.5552,57656524800.0,0.04827582716740779,478.5439351319401,29376.349653482437,16952,1726862380.7166955
47013,46922,,,0.5557,57657753600.0,0.035503161212814716,478.63665535723703,29377.068091630936,16953,1726862381.4351337
47014,46923,,,0.5542,57658982400.0,0.08002119095649167,478.63665535723703,29377.78909754753,16954,1726862382.1561396
47015,46924,,,0.5542,57660211200.0,0.05762382934135213,478.63665535723703,29378.517058610916,16955,1726862382.8841007
47016,46925,,,0.5542,57661440000.0,0.11193497165539171,478.63665535723703,29379.235647201538,16956,1726862383.6026893
47017,46926,,,0.5542,57662668800.0,0.08670108717654122,478.63665535723703,29379.95579314232,16957,1726862384.3228352
47018,46927,,,0.5576,57663897600.0,0.14329726857954,478.63665535723703,29380.674988746643,16958,1726862385.0420308
47019,46928,,,0.5547,57665126400.0,0.138955823290362,478.63665535723703,29381.39618587494,16959,1726862385.763228
47020,46929,,,0.5562,57666355200.0,0.09448377869395556,478.63665535723703,29382.11662721634,16960,1726862386.4836693
47021,46930,,,0.5547,57667584000.0,0.14669026022498502,478.63665535723703,29382.834747076035,16961,1726862387.2017891
47022,46931,,,0.5552,57668812800.0,0.09717443208218722,478.63665535723703,29383.551359176636,16962,1726862387.9184012
47023,46932,,,0.5557,57670041600.0,0.08633456217141569,478.63665535723703,29384.27350640297,16963,1726862388.6405485
47024,46933,,,0.5552,57671270400.0,0.10790887617956309,478.63665535723703,29384.99499821663,16964,1726862389.3620403
47025,46934,,,0.5547,57672499200.0,0.06955806162036826,478.61373815589803,29385.71849656105,16965,1726862390.0855386
47026,46935,,,0.5547,57673728000.0,0.059128050834401646,478.63665535723703,29386.438303232193,16966,1726862390.8053453
47027,46936,,,0.5547,57674956800.0,0.10328850378872415,478.63665535723703,29387.157942533493,16967,1726862391.5249846
47028,46937,,,0.5542,57676185600.0,0.04439149958413827,478.63665535723703,29387.875602722168,16968,1726862392.2426448
47029,46938,,,0.5552,57677414400.0,0.05541147816490492,478.63665535723703,29388.598569869995,16969,1726862392.965612
47030,46939,,,0.5542,57678643200.0,0.056792553039993456,478.63665535723703,29389.3193526268,16970,1726862393.6863947
47031,46940,,,0.5547,57679872000.0,0.13365272586414606,478.63665535723703,29390.042764425278,16971,1726862394.4098065
47032,46941,,,0.5542,57681100800.0,0.056833618185510804,478.63665535723703,29390.76414990425,16972,1726862395.131192
47033,46942,,,0.5552,57682329600.0,0.05524461732952861,478.63665535723703,29391.48439502716,16973,1726862395.851437
47034,46943,,,0.5552,57683558400.0,0.11867476978307046,478.63665535723703,29392.20549106598,16974,1726862396.5725331
47035,46944,,,0.5557,57684787200.0,0.05620236945374219,478.63665535723703,29392.92745923996,16975,1726862397.2945013
47036,46945,,,0.5571,57686016000.0,0.11169250502984622,478.63665535723703,29393.64941883087,16976,1726862398.016461
47037,46946,,,0.5547,57687244800.0,0.1104601475458578,478.63665535723703,29394.37006163597,16977,1726862398.7371037
47038,46947,,,0.5542,57688473600.0,0.08109370465991157,478.63665535723703,29395.090617895126,16978,1726862399.45766
47039,46948,,,0.5542,57689702400.0,0.06076829654923908,478.6386670890814,29395.811475753784,16979,1726862400.1785178
47040,46949,,,0.5552,57690931200.0,0.08412459557989782,478.63665535723703,29396.530507564545,16980,1726862400.8975496
47041,46950,,,0.5547,57692160000.0,0.05340360146649327,478.6386670890814,29397.25091958046,16981,1726862401.6179616
47042,46951,,,0.5542,57693388800.0,0.054142123169594714,478.6386670890814,29397.97356581688,16982,1726862402.340608
47043,46952,,,0.5547,57694617600.0,0.07512369446194705,478.63665535723703,29398.696554660797,16983,1726862403.0635967
47044,46953,,,0.5552,57695846400.0,0.03968684401337995,478.63665535723703,29399.418188095093,16984,1726862403.7852302
47045,46954,,,0.5547,57697075200.0,0.06442363341971191,478.63665535723703,29400.137886047363,16985,1726862404.504928
47046,46955,,,0.5547,57698304000.0,0.062165848690513156,478.63665535723703,29400.855735063553,16986,1726862405.2227771
47047,46956,,,0.5547,57699532800.0,0.03525219435550497,478.63665535723703,29401.57821917534,16987,1726862405.9452612
47048,46957,,,0.5547,57700761600.0,0.05821034248090267,478.6349863887015,29402.300051689148,16988,1726862406.6670938
47049,46958,,,0.5547,57701990400.0,0.057617449098446266,478.6349863887015,29403.023840904236,16989,1726862407.390883
47050,46959,,,0.5542,57703219200.0,0.05683541634710022,478.6349863887015,29403.744314432144,16990,1726862408.1113565
47051,46960,,,0.5542,57704448000.0,0.05555689194786414,478.6349863887015,29404.460196495056,16991,1726862408.8272386
47052,46961,,,0.5552,57705676800.0,0.05829258676050629,478.6349863887015,29405.180466413498,16992,1726862409.5475085
47053,46962,,,0.5557,57706905600.0,0.07411973564126016,478.6349863887015,29405.903908252716,16993,1726862410.2709503
47054,46963,,,0.5547,57708134400.0,0.0990844859668761,478.6349863887015,29406.62414073944,16994,1726862410.9911828
47055,46964,,,0.5537,57709363200.0,0.04239458773261548,478.63665535723703,29407.344780921936,16995,1726862411.711823
47056,46965,,,0.5547,57710592000.0,0.06508631019290403,478.63665535723703,29408.063982725143,16996,1726862412.4310248
47057,46966,,,0.5552,57711820800.0,0.055582107919477305,478.63665535723703,29408.787615776062,16997,1726862413.1546578
47058,46967,,,0.5537,57713049600.0,0.08487832644337506,478.63665535723703,29409.505695581436,16998,1726862413.8727376
47059,46968,,,0.5537,57714278400.0,0.061897314132593736,478.63665535723703,29410.227737903595,16999,1726862414.59478
47060,46969,,,0.5552,57715507200.0,0.04667290379470517,478.63665535723703,29410.94710946083,17000,1726862415.3141515
47061,46970,,,0.5557,57716736000.0,0.0853072991677255,478.63665535723703,29411.669321775436,17001,1726862416.0363638
47062,46971,,,0.5542,57717964800.0,0.04612364124949562,478.6386670890814,29412.391339063644,17002,1726862416.7583811
47063,46972,,,0.5557,57719193600.0,0.05772980126684041,478.6386670890814,29413.115352153778,17003,1726862417.4823942
47064,46973,,,0.5547,57720422400.0,0.08445706476729252,478.6369981275607,29413.836897611618,17004,1726862418.2039397
47065,46974,,,0.5552,57721651200.0,0.040028890858813386,478.6349863887015,29414.561627388,17005,1726862418.9286695
47066,46975,,,0.5547,57722880000.0,0.05715958414466431,478.63331741434644,29415.283242225647,17006,1726862419.6502843
47067,46976,,,0.5547,57724108800.0,0.09193249617272245,478.63331741434644,29416.006689071655,17007,1726862420.3737311
47068,46977,,,0.5547,57725337600.0,0.05943074371362255,478.63331741434644,29416.72696661949,17008,1726862421.0940087
47069,46978,,,0.5542,57726566400.0,0.07445634713379273,478.63532916022035,29417.44725584984,17009,1726862421.814298
47070,46979,,,0.5547,57727795200.0,0.0488964954048341,478.63331741434644,29418.169866085052,17010,1726862422.5369081
47071,46980,,,0.5552,57729024000.0,0.06321626627640665,478.6369981275607,29418.89675140381,17011,1726862423.2637935
47072,46981,,,0.5552,57730252800.0,0.06579252770987896,478.63665535723703,29419.61885714531,17012,1726862423.9858992
47073,46982,,,0.5552,57731481600.0,0.058556793042370416,478.6386670890814,29420.341195821762,17013,1726862424.708238
47074,46983,,,0.5547,57732710400.0,0.0433783982677321,478.6386670890814,29421.061739206314,17014,1726862425.4287813
47075,46984,,,0.5547,57733939200.0,0.046692731667085666,478.6369981275607,29421.788473129272,17015,1726862426.1555152
47076,46985,,,0.5537,57735168000.0,0.05243092919941055,478.6369981275607,29422.508141994476,17016,1726862426.875184
47077,46986,,,0.5547,57736396800.0,0.08237275540220662,478.6369981275607,29423.22926712036,17017,1726862427.5963092
47078,46987,,,0.5562,57737625600.0,0.06010963449450684,478.6369981275607,29423.952446699142,17018,1726862428.3194888
47079,46988,,,0.5552,57738854400.0,0.08335059223063632,478.6386670890814,29424.673235416412,17019,1726862429.0402775
47080,46989,,,0.5552,57740083200.0,0.06296743046074592,478.6386670890814,29425.39347434044,17020,1726862429.7605164
47081,46990,,,0.5542,57741312000.0,0.07586364769807091,478.6386670890814,29426.111793994904,17021,1726862430.478836
47082,46991,,,0.5547,57742540800.0,0.06711575334364403,478.6386670890814,29426.834495306015,17022,1726862431.2015374
47083,46992,,,0.5552,57743769600.0,0.05791009047440276,478.6369981275607,29427.5550634861,17023,1726862431.9221056
47084,46993,,,0.5552,57744998400.0,0.13869429034244246,478.63532916022035,29428.278012514114,17024,1726862432.6450546
47085,46994,,,0.5542,57746227200.0,0.04471314913208487,478.6369981275607,29429.000606536865,17025,1726862433.3676486
47086,46995,,,0.5552,57747456000.0,0.12213345332632468,478.6369981275607,29429.718344926834,17026,1726862434.085387
47087,46996,,,0.5557,57748684800.0,0.06680466576321467,478.6369981275607,29430.437753677368,17027,1726862434.8047957
47088,46997,,,0.5552,57749913600.0,0.07148157759169943,478.6369981275607,29431.159126758575,17028,1726862435.5261688
47089,46998,,,0.5547,57751142400.0,0.06100470856342444,478.6369981275607,29431.886095046997,17029,1726862436.253137
47090,46999,,,0.5547,57752371200.0,0.1628862082370588,478.6369981275607,29432.609585762024,17030,1726862436.9766278
47091,47000,,,0.5552,57753600000.0,0.055205203124737166,478.6369981275607,29433.332825422287,17031,1726862437.6998675
47092,47000,,0.5727351307868958,,57753600000.0,0.055205203124737166,478.6369981275607,29468.44751048088,17032,1726862472.8145525
47093,47000,0.5788229703903198,,,57753600000.0,0.055205203124737166,478.6369981275607,29503.49613761902,17033,1726862507.8631797
47094,47001,,,0.5547,57754828800.0,0.06999248015957825,478.6369981275607,29505.55852818489,17034,1726862509.9255702
47095,47002,,,0.5547,57756057600.0,0.10457128104748124,478.6369981275607,29506.280341148376,17035,1726862510.6473832
47096,47003,,,0.5547,57757286400.0,0.03392209792210267,478.6369981275607,29506.999752759933,17036,1726862511.3667948
47097,47004,,,0.5557,57758515200.0,0.05980558630729736,478.6369981275607,29507.719580888748,17037,1726862512.086623
47098,47005,,,0.5547,57759744000.0,0.061868774165710225,478.6369981275607,29508.43868660927,17038,1726862512.8057287
47099,47006,,,0.5547,57760972800.0,0.08244473245979908,478.6369981275607,29509.156510591507,17039,1726862513.5235527
47100,47007,,,0.5552,57762201600.0,0.11029087832862224,478.6369981275607,29509.875578165054,17040,1726862514.2426202
47101,47008,,,0.5557,57763430400.0,0.04252174837519028,478.6369981275607,29510.595134973526,17041,1726862514.962177
47102,47009,,,0.5542,57764659200.0,0.05196783319099603,478.6369981275607,29511.313269376755,17042,1726862515.6803114
47103,47010,,,0.5552,57765888000.0,0.11355663080502619,478.6369981275607,29512.031683921814,17043,1726862516.398726
47104,47011,,,0.5562,57767116800.0,0.1293232479432871,478.6369981275607,29512.75577902794,17044,1726862517.122821
47105,47012,,,0.5552,57768345600.0,0.10721939356582043,478.6369981275607,29513.48372077942,17045,1726862517.8507628
47106,47013,,,0.5542,57769574400.0,0.13976099583362997,478.6386670890814,29514.206805229187,17046,1726862518.5738473
47107,47014,,,0.5557,57770803200.0,0.12007169795283834,478.6386670890814,29514.931790828705,17047,1726862519.298833
47108,47015,,,0.5547,57772032000.0,0.09936025311139676,478.6386670890814,29515.654071092606,17048,1726862520.0211132
47109,47016,,,0.5547,57773260800.0,0.11964556735915095,478.6386670890814,29516.37340450287,17049,1726862520.7404466
47110,47017,,,0.5552,57774489600.0,0.04808686687966532,478.63665535723703,29517.09238767624,17050,1726862521.4594297
47111,47018,,,0.5547,57775718400.0,0.04721063731864631,478.6349863887015,29517.80983543396,17051,1726862522.1768775
47112,47019,,,0.5547,57776947200.0,0.11151668889883641,478.6349863887015,29518.533023118973,17052,1726862522.9000652
47113,47020,,,0.5552,57778176000.0,0.09418370706583593,478.7104554898634,29519.253876924515,17053,1726862523.620919
47114,47021,,,0.5542,57779404800.0,0.1407448507360217,478.7104554898634,29519.97423696518,17054,1726862524.341279
47115,47022,,,0.5547,57780633600.0,0.04862476537512586,478.71246691157154,29520.696341514587,17055,1726862525.0633836
47116,47023,,,0.5557,57781862400.0,0.0503887577307831,478.71246691157154,29521.415672302246,17056,1726862525.7827144
47117,47024,,,0.5542,57783091200.0,0.04739273266827405,478.71246691157154,29522.13516354561,17057,1726862526.5022056
47118,47025,,,0.5547,57784320000.0,0.045042419613706024,478.71246691157154,29522.85925912857,17058,1726862527.2263012
47119,47026,,,0.5547,57785548800.0,0.048572202436553996,478.71246691157154,29523.581048965454,17059,1726862527.948091
47120,47027,,,0.5547,57786777600.0,0.07336926171087714,478.71246691157154,29524.305515527725,17060,1726862528.6725576
47121,47028,,,0.5547,57788006400.0,0.058145997067547125,478.71246691157154,29525.02759218216,17061,1726862529.3946342
47122,47029,,,0.5547,57789235200.0,0.10658971011111369,478.71246691157154,29525.749116182327,17062,1726862530.1161582
47123,47030,,,0.5542,57790464000.0,0.05579913436207516,478.71246691157154,29526.47238111496,17063,1726862530.8394232
47124,47031,,,0.5547,57791692800.0,0.10718471544773475,478.71246691157154,29527.194464206696,17064,1726862531.5615063
47125,47032,,,0.5547,57792921600.0,0.038358377701329986,478.7104554898634,29527.916487693787,17065,1726862532.2835298
47126,47033,,,0.5542,57794150400.0,0.04315449742487545,478.71246691157154,29528.63935804367,17066,1726862533.0064
47127,47034,,,0.5542,57795379200.0,0.04677425531083617,478.7104554898634,29529.36187696457,17067,1726862533.728919
47128,47035,,,0.5542,57796608000.0,0.05151255941362105,478.7104554898634,29530.08947968483,17068,1726862534.4565217
47129,47036,,,0.5547,57797836800.0,0.0637458474774703,478.71246691157154,29530.81002855301,17069,1726862535.1770706
47130,47037,,,0.5547,57799065600.0,0.04134887182425348,478.71246691157154,29531.532706975937,17070,1726862535.899749
47131,47038,,,0.5542,57800294400.0,0.034719142258457805,478.7104554898634,29532.25020956993,17071,1726862536.6172516
47132,47039,,,0.5547,57801523200.0,0.04965315105971155,478.71246691157154,29532.971675872803,17072,1726862537.338718
47133,47040,,,0.5547,57802752000.0,0.03716623441569159,478.7104554898634,29533.69075536728,17073,1726862538.0577974
47134,47041,,,0.5547,57803980800.0,0.04916308741082384,478.71246691157154,29534.41103553772,17074,1726862538.7780776
47135,47042,,,0.5537,57805209600.0,0.06138661522102547,478.7104554898634,29535.131914377213,17075,1726862539.4989564
47136,47043,,,0.5542,57806438400.0,0.03996754780355749,478.7104554898634,29535.855659723282,17076,1726862540.2227018
47137,47044,,,0.5547,57807667200.0,0.05154276538885292,478.7104554898634,29536.57752251625,17077,1726862540.9445646
47138,47045,,,0.5542,57808896000.0,0.042601346109641454,478.71246691157154,29537.299741268158,17078,1726862541.6667833
47139,47046,,,0.5552,57810124800.0,0.06366546019234245,478.71246691157154,29538.019104003906,17079,1726862542.386146
47140,47047,,,0.5547,57811353600.0,0.04943563700949861,478.7104554898634,29538.740517377853,17080,1726862543.1075594
47141,47048,,,0.5547,57812582400.0,0.13006057132781507,478.7104554898634,29539.460488319397,17081,1726862543.8275304
47142,47049,,,0.5547,57813811200.0,0.05670673543463646,478.7104554898634,29540.174924612045,17082,1726862544.5419667
47143,47050,,,0.5562,57815040000.0,0.07336344521123271,478.7104554898634,29540.896424293518,17083,1726862545.2634664
47144,47051,,,0.5547,57816268800.0,0.05476337385468214,478.7104554898634,29541.61966586113,17084,1726862545.986708
47145,47052,,,0.5552,57817497600.0,0.07306735915742049,478.7104554898634,29542.346450328827,17085,1726862546.7134924
47146,47053,,,0.5552,57818726400.0,0.07528909338103673,478.7104554898634,29543.064373254776,17086,1726862547.4314153
47147,47054,,,0.5557,57819955200.0,0.06550640892987392,478.7104554898634,29543.78712797165,17087,1726862548.15417
47148,47055,,,0.5557,57821184000.0,0.09074007260532824,478.7104554898634,29544.512467861176,17088,1726862548.87951
47149,47056,,,0.5552,57822412800.0,0.04468065616917578,478.7104554898634,29545.230047225952,17089,1726862549.5970893
47150,47057,,,0.5557,57823641600.0,0.04966205246845484,478.7104554898634,29545.94620037079,17090,1726862550.3132424
47151,47058,,,0.5547,57824870400.0,0.05820599685482239,478.7104554898634,29546.6649582386,17091,1726862551.0320003
47152,47059,,,0.5552,57826099200.0,0.054359280452171,478.7104554898634,29547.385445594788,17092,1726862551.7524877
47153,47060,,,0.5557,57827328000.0,0.03639547190469888,478.779124644457,29548.106328248978,17093,1726862552.4733703
47154,47061,,,0.5552,57828556800.0,0.037171378792511325,478.779124644457,29548.828331947327,17094,1726862553.195374
47155,47062,,,0.5542,57829785600.0,0.06652470570525484,478.779124644457,29549.54851579666,17095,1726862553.9155579
47156,47063,,,0.5552,57831014400.0,0.06908194156164515,478.779124644457,29550.271824598312,17096,1726862554.6388667
47157,47064,,,0.5552,57832243200.0,0.09774337905965338,478.779124644457,29550.996480941772,17097,1726862555.363523
47158,47065,,,0.5547,57833472000.0,0.028362085117949087,478.779124644457,29551.721308469772,17098,1726862556.0883505
47159,47066,,,0.5547,57834700800.0,0.03397679731025707,478.779124644457,29552.443135499954,17099,1726862556.8101776
47160,47067,,,0.5552,57835929600.0,0.08826093684067342,478.779124644457,29553.167228460312,17100,1726862557.5342705
47161,47068,,,0.5547,57837158400.0,0.044300053128479705,478.779124644457,29553.890525102615,17101,1726862558.2575672
47162,47069,,,0.5537,57838387200.0,0.0902251637306375,478.779124644457,29554.61274242401,17102,1726862558.9797845
47163,47070,,,0.5547,57839616000.0,0.0703461347220809,478.779124644457,29555.33532857895,17103,1726862559.7023706
47164,47071,,,0.5547,57840844800.0,0.08174610843318188,478.779124644457,29556.059540987015,17104,1726862560.426583
47165,47072,,,0.5547,57842073600.0,0.05197265901143261,478.779124644457,29556.784511327744,17105,1726862561.1515534
47166,47073,,,0.5552,57843302400.0,0.08986897927619254,478.779124644457,29557.50267148018,17106,1726862561.8697135
47167,47074,,,0.5542,57844531200.0,0.11481422676902173,478.779124644457,29558.223036289215,17107,1726862562.5900784
47168,47075,,,0.5542,57845760000.0,0.11704240352068467,478.779124644457,29558.943526029587,17108,1726862563.310568
47169,47076,,,0.5547,57846988800.0,0.10569255437401921,478.779124644457,29559.66320180893,17109,1726862564.0302439
47170,47077,,,0.5537,57848217600.0,0.0486236618619803,478.779124644457,29560.384937524796,17110,1726862564.7519796
47171,47078,,,0.5547,57849446400.0,0.14177328427225072,478.779124644457,29561.104083776474,17111,1726862565.4711258
47172,47079,,,0.5552,57850675200.0,0.053354940322174256,478.779124644457,29561.82772731781,17112,1726862566.1947694
47173,47080,,,0.5552,57851904000.0,0.06750679139387938,478.779124644457,29562.549532175064,17113,1726862566.9165742
47174,47081,,,0.5557,57853132800.0,0.11073714160597449,478.779124644457,29563.278118133545,17114,1726862567.6451602
47175,47082,,,0.5552,57854361600.0,0.05208183034230606,478.779124644457,29563.998514175415,17115,1726862568.3655562
47176,47083,,,0.5547,57855590400.0,0.1496791134232874,478.779124644457,29564.718681812286,17116,1726862569.0857239
47177,47084,,,0.5542,57856819200.0,0.07200279095530462,478.779124644457,29565.436192035675,17117,1726862569.803234
47178,47085,,,0.5547,57858048000.0,0.05436624346321045,478.77745617255465,29566.155657291412,17118,1726862570.5226994
47179,47086,,,0.5557,57859276800.0,0.05942154660751083,478.77745617255465,29566.87676000595,17119,1726862571.243802
47180,47087,,,0.5552,57860505600.0,0.041115660277204306,478.779124644457,29567.596897125244,17120,1726862571.9639392
47181,47088,,,0.5547,57861734400.0,0.04580536895193851,478.779124644457,29568.32895898819,17121,1726862572.696001
47182,47089,,,0.5552,57862963200.0,0.04232559603177724,478.779124644457,29569.05111169815,17122,1726862573.4181538
47183,47090,,,0.5552,57864192000.0,0.043103383916807646,478.77745617255465,29569.775211572647,17123,1726862574.1422536
47184,47091,,,0.5542,57865420800.0,0.050164717129377125,478.77745617255465,29570.494302749634,17124,1726862574.8613448
47185,47092,,,0.5547,57866649600.0,0.03449601399540446,478.77745617255465,29571.21395111084,17125,1726862575.5809932
47186,47093,,,0.5547,57867878400.0,0.04089233477573479,478.77745617255465,29571.930677175522,17126,1726862576.2977192
47187,47094,,,0.5547,57869107200.0,0.0425588789174696,478.77745617255465,29572.650415420532,17127,1726862577.0174575
47188,47095,,,0.5547,57870336000.0,0.049845562918514795,478.77745617255465,29573.369735717773,17128,1726862577.7367778
47189,47096,,,0.5557,57871564800.0,0.11075188922010158,478.77745617255465,29574.09028148651,17129,1726862578.4573236
47190,47097,,,0.5547,57872793600.0,0.0989791307589291,478.77745617255465,29574.810584545135,17130,1726862579.1776266
47191,47098,,,0.5542,57874022400.0,0.08396491470406395,478.77745617255465,29575.529059410095,17131,1726862579.8961015
47192,47099,,,0.5552,57875251200.0,0.04447139888170016,478.77745617255465,29576.24829339981,17132,1726862580.6153355
47193,47100,,,0.5557,57876480000.0,0.07131097810158946,478.77745617255465,29576.965517520905,17133,1726862581.3325596
47194,47101,,,0.5547,57877708800.0,0.05122894875502596,478.77745617255465,29577.694866895676,17134,1726862582.061909
47195,47102,,,0.5542,57878937600.0,0.10965070983104785,478.77745617255465,29578.41760110855,17135,1726862582.7846432
47196,47103,,,0.5547,57880166400.0,0.08226991819053277,478.77745617255465,29579.137265443802,17136,1726862583.5043075
47197,47104,,,0.5552,57881395200.0,0.07504027462214226,478.77745617255465,29579.855972766876,17137,1726862584.2230148
47198,47105,,,0.5547,57882624000.0,0.08521503438499875,478.77745617255465,29580.576297044754,17138,1726862584.943339
47199,47106,,,0.5537,57883852800.0,0.06284133880764094,478.77745617255465,29581.292474746704,17139,1726862585.6595168
47200,47107,,,0.5542,57885081600.0,0.06860127016621027,478.77745617255465,29582.01234102249,17140,1726862586.379383
47201,47108,,,0.5547,57886310400.0,0.09696708155091663,478.77745617255465,29582.73225069046,17141,1726862587.0992928
47202,47109,,,0.5547,57887539200.0,0.05286130291085558,478.77745617255465,29583.45810842514,17142,1726862587.8251505
47203,47110,,,0.5557,57888768000.0,0.08890102579077382,478.77745617255465,29584.179255485535,17143,1726862588.5462976
47204,47111,,,0.5547,57889996800.0,0.10714739921392544,478.77745617255465,29584.899645090103,17144,1726862589.2666872
47205,47112,,,0.5547,57891225600.0,0.1061342912409813,478.77745617255465,29585.620779514313,17145,1726862589.9878216
47206,47113,,,0.5552,57892454400.0,0.0869023798532428,478.77745617255465,29586.343081712723,17146,1726862590.7101238
47207,47114,,,0.5552,57893683200.0,0.053205479992655125,478.77745617255465,29587.0621843338,17147,1726862591.4292264
47208,47115,,,0.5547,57894912000.0,0.08928574265674737,478.77745617255465,29587.780799150467,17148,1726862592.1478412
47209,47116,,,0.5547,57896140800.0,0.05750898904879024,478.77745617255465,29588.502608537674,17149,1726862592.8696506
47210,47117,,,0.5547,57897369600.0,0.062265161555323564,478.77745617255465,29589.225298166275,17150,1726862593.5923402
47211,47118,,,0.5547,57898598400.0,0.06631893321570828,478.77745617255465,29589.949206590652,17151,1726862594.3162487
47212,47119,,,0.5547,57899827200.0,0.04874849822960483,478.77745617255465,29590.66927599907,17152,1726862595.036318
47213,47120,,,0.5552,57901056000.0,0.05481905488576192,478.77745617255465,29591.39043354988,17153,1726862595.7574756
47214,47121,,,0.5552,57902284800.0,0.09902289986199943,478.77745617255465,29592.109513282776,17154,1726862596.4765553
47215,47122,,,0.5547,57903513600.0,0.043428927582426814,478.77745617255465,29592.830015659332,17155,1726862597.1970577
47216,47123,,,0.5542,57904742400.0,0.05821797437116961,478.77745617255465,29593.552445173264,17156,1726862597.9194872
47217,47124,,,0.5562,57905971200.0,0.07191391724837659,478.77745617255465,29594.2762196064,17157,1726862598.6432617
47218,47125,,,0.5552,57907200000.0,0.09318197803672201,478.77745617255465,29594.996491909027,17158,1726862599.363534
47219,47126,,,0.5547,57908428800.0,0.06057325612227819,478.77745617255465,29595.719077587128,17159,1726862600.0861197
47220,47127,,,0.5552,57909657600.0,0.0667405084718253,478.77745617255465,29596.438057422638,17160,1726862600.8050995
47221,47128,,,0.5552,57910886400.0,0.04955774068852304,478.77745617255465,29597.161021471024,17161,1726862601.5280635
47222,47129,,,0.5547,57912115200.0,0.09660071155793282,478.779124644457,29597.880517959595,17162,1726862602.24756
47223,47130,,,0.5532,57913344000.0,0.047445526879679796,478.779124644457,29598.599945545197,17163,1726862602.9669876
47224,47131,,,0.5547,57914572800.0,0.06425619207283617,478.779124644457,29599.319848537445,17164,1726862603.6868906
47225,47132,,,0.5547,57915801600.0,0.05337173219882156,478.779124644457,29600.039083957672,17165,1726862604.406126
47226,47133,,,0.5542,57917030400.0,0.08423714921765779,478.779124644457,29600.756586551666,17166,1726862605.1236286
47227,47134,,,0.5542,57918259200.0,0.09421335507134859,478.779124644457,29601.476177453995,17167,1726862605.8432195
47228,47135,,,0.5542,57919488000.0,0.08860040706170871,478.779124644457,29602.193351984024,17168,1726862606.560394
47229,47136,,,0.5552,57920716800.0,0.07004896774332962,478.779124644457,29602.911023378372,17169,1726862607.2780654
47230,47137,,,0.5547,57921945600.0,0.0431077546768807,478.779124644457,29603.628777742386,17170,1726862607.9958198
47231,47138,,,0.5547,57923174400.0,0.09551703782900806,478.779124644457,29604.354360342026,17171,1726862608.7214024
47232,47139,,,0.5557,57924403200.0,0.06660839087308928,478.779124644457,29605.072794675827,17172,1726862609.4398367
47233,47140,,,0.5547,57925632000.0,0.04504999038670598,478.779124644457,29605.79073381424,17173,1726862610.1577759
47234,47141,,,0.5547,57926860800.0,0.05002193638892397,478.779124644457,29606.509283542633,17174,1726862610.8763256
47235,47142,,,0.5547,57928089600.0,0.06969024545792117,478.779124644457,29607.226898431778,17175,1726862611.5939405
47236,47143,,,0.5552,57929318400.0,0.05171924526848829,478.779124644457,29607.944739341736,17176,1726862612.3117814
47237,47144,,,0.5542,57930547200.0,0.05121465698032294,478.779124644457,29608.66502380371,17177,1726862613.0320659
47238,47145,,,0.5557,57931776000.0,0.03324808471334574,478.779124644457,29609.385204792023,17178,1726862613.7522469
47239,47146,,,0.5542,57933004800.0,0.06477636262694432,478.779124644457,29610.103048801422,17179,1726862614.4700909
47240,47147,,,0.5547,57934233600.0,0.056914603865918276,478.779124644457,29610.824908018112,17180,1726862615.19195
47241,47148,,,0.5547,57935462400.0,0.06171262114930088,478.779124644457,29611.547226667404,17181,1726862615.9142687
47242,47149,,,0.5542,57936691200.0,0.09138585812921567,478.779124644457,29612.27214860916,17182,1726862616.6391907
47243,47150,,,0.5552,57937920000.0,0.04411827700645098,478.779124644457,29612.99244618416,17183,1726862617.3594882
47244,47151,,,0.5547,57939148800.0,0.07340163397243027,478.779124644457,29613.714369773865,17184,1726862618.0814118
47245,47152,,,0.5542,57940377600.0,0.03316177345442173,478.779124644457,29614.43522310257,17185,1726862618.8022652
47246,47153,,,0.5542,57941606400.0,0.0762355668414469,478.77745617255465,29615.158217906952,17186,1726862619.52526
47247,47154,,,0.5547,57942835200.0,0.05305369638146544,478.779124644457,29615.87906241417,17187,1726862620.2461045
47248,47155,,,0.5552,57944064000.0,0.05152980824982167,478.77745617255465,29616.5965988636,17188,1726862620.963641
47249,47156,,,0.5552,57945292800.0,0.06233914269291636,478.77745617255465,29617.317476511,17189,1726862621.6845186
47250,47157,,,0.5547,57946521600.0,0.07833035805653245,478.77745617255465,29618.03718686104,17190,1726862622.404229
47251,47158,,,0.5547,57947750400.0,0.0357333566878525,478.77745617255465,29618.759352207184,17191,1726862623.1263943
47252,47159,,,0.5557,57948979200.0,0.10135833392579162,478.8529028199187,29619.48288178444,17192,1726862623.8499238
47253,47160,,,0.5547,57950208000.0,0.08579626399691616,478.8529028199187,29620.210138082504,17193,1726862624.5771801
47254,47161,,,0.5552,57951436800.0,0.11602293961664238,478.8545710289425,29620.931295394897,17194,1726862625.2983375
47255,47162,,,0.5547,57952665600.0,0.12271538834309266,478.8545710289425,29621.649830579758,17195,1726862626.0168726
47256,47163,,,0.5547,57953894400.0,0.04497704765337041,478.8545710289425,29622.367436170578,17196,1726862626.7344782
47257,47164,,,0.5552,57955123200.0,0.06968359759192129,478.8545710289425,29623.085645914078,17197,1726862627.452688
47258,47165,,,0.5537,57956352000.0,0.1267328367859132,478.8545710289425,29623.804269075394,17198,1726862628.1713111
47259,47166,,,0.5547,57957580800.0,0.0506582155193359,478.8545710289425,29624.52301311493,17199,1726862628.8900552
47260,47167,,,0.5552,57958809600.0,0.07413930594546568,478.8545710289425,29625.24435353279,17200,1726862629.6113956
47261,47168,,,0.5547,57960038400.0,0.056572003100887794,478.8545710289425,29625.962728738785,17201,1726862630.3297708
47262,47169,,,0.5557,57961267200.0,0.047240963190606416,478.8545710289425,29626.679244995117,17202,1726862631.046287
47263,47170,,,0.5566,57962496000.0,0.07169561242832019,478.8529028199187,29627.40403699875,17203,1726862631.771079
47264,47171,,,0.5557,57963724800.0,0.0733509079901697,478.8529028199187,29628.128662109375,17204,1726862632.4957042
47265,47172,,,0.5547,57964953600.0,0.07120153742343745,478.8545710289425,29628.847156763077,17205,1726862633.2141988
47266,47173,,,0.5552,57966182400.0,0.037431152959086174,478.8529028199187,29629.5734667778,17206,1726862633.9405088
47267,47174,,,0.5552,57967411200.0,0.045812979759039675,478.8529028199187,29630.294241189957,17207,1726862634.6612833
47268,47175,,,0.5552,57968640000.0,0.04805673873189227,478.8529028199187,29631.01483297348,17208,1726862635.381875
47269,47176,,,0.5562,57969868800.0,0.0924811530638238,478.8529028199187,29631.74519920349,17209,1726862636.1122413
47270,47177,,,0.5552,57971097600.0,0.08802163857743905,478.8529028199187,29632.462157726288,17210,1726862636.8291998
47271,47178,,,0.5557,57972326400.0,0.05756941754172545,478.8529028199187,29633.18120932579,17211,1726862637.5482514
47272,47179,,,0.5552,57973555200.0,0.0836778797001973,478.8529028199187,29633.90479874611,17212,1726862638.2718408
47273,47180,,,0.5552,57974784000.0,0.05043254337274596,478.8529028199187,29634.622482299805,17213,1726862638.9895244
47274,47181,,,0.5547,57976012800.0,0.05719886667233276,478.8529028199187,29635.34394621849,17214,1726862639.7109883
47275,47182,,,0.5542,57977241600.0,0.053437748679241795,478.8529028199187,29636.06316590309,17215,1726862640.430208
47276,47183,,,0.5542,57978470400.0,0.04385088137240549,478.8529028199187,29636.78401207924,17216,1726862641.1510541
47277,47184,,,0.5537,57979699200.0,0.04745661718385178,478.8529028199187,29637.503799438477,17217,1726862641.8708415
47278,47185,,,0.5552,57980928000.0,0.08638763435104022,478.8529028199187,29638.220541000366,17218,1726862642.587583
47279,47186,,,0.5547,57982156800.0,0.044689103471218454,478.8529028199187,29638.940252304077,17219,1726862643.3072944
47280,47187,,,0.5562,57983385600.0,0.0681254138980825,478.8529028199187,29639.66092300415,17220,1726862644.027965
47281,47188,,,0.5547,57984614400.0,0.040724386612367595,478.8529028199187,29640.37794470787,17221,1726862644.7449868
47282,47189,,,0.5557,57985843200.0,0.05050330208058109,478.8529028199187,29641.09577178955,17222,1726862645.4628139
47283,47190,,,0.5552,57987072000.0,0.04897032097178424,478.8529028199187,29641.815464019775,17223,1726862646.182506
47284,47191,,,0.5547,57988300800.0,0.03777832743092867,478.8529028199187,29642.53475165367,17224,1726862646.9017937
47285,47192,,,0.5547,57989529600.0,0.06483842168351032,478.8529028199187,29643.252103805542,17225,1726862647.6191459
47286,47193,,,0.5542,57990758400.0,0.056249688873047834,478.8529028199187,29643.97244334221,17226,1726862648.3394854
47287,47194,,,0.5547,57991987200.0,0.06159300526162609,478.8529028199187,29644.697381973267,17227,1726862649.064424
47288,47195,,,0.5547,57993216000.0,0.049048993092388506,478.8529028199187,29645.41907930374,17228,1726862649.7861214
47289,47196,,,0.5552,57994444800.0,0.12881617615060842,478.8529028199187,29646.135740995407,17229,1726862650.502783
47290,47197,,,0.5547,57995673600.0,0.09444056453541903,478.8529028199187,29646.856995821,17230,1726862651.224038
47291,47198,,,0.5552,57996902400.0,0.12379943581662957,478.8529028199187,29647.578692913055,17231,1726862651.945735
47292,47199,,,0.5547,57998131200.0,0.09717647880302802,478.8529028199187,29648.297788381577,17232,1726862652.6648304
47293,47200,,,0.5557,57999360000.0,0.0404991493501085,478.8529028199187,29649.018447637558,17233,1726862653.3854897
47294,47201,,,0.5547,58000588800.0,0.19474856754185857,478.8529028199187,29649.73519706726,17234,1726862654.1022391
47295,47202,,,0.5552,58001817600.0,0.06746616178461608,478.8529028199187,29650.453238725662,17235,1726862654.8202808
47296,47203,,,0.5552,58003046400.0,0.11214777556180146,478.8529028199187,29651.17262506485,17236,1726862655.5396671
47297,47204,,,0.5552,58004275200.0,0.09935012671211318,478.8529028199187,29651.894617319107,17237,1726862656.2616594
47298,47205,,,0.5547,58005504000.0,0.09966816417098907,478.8529028199187,29652.619825839996,17238,1726862656.986868
47299,47206,,,0.5557,58006732800.0,0.10752038133961436,478.8529028199187,29653.34322619438,17239,1726862657.7102683
47300,47207,,,0.5552,58007961600.0,0.07545449302789127,478.8529028199187,29654.063475370407,17240,1726862658.4305174
47301,47208,,,0.5547,58009190400.0,0.06856809966725845,478.8529028199187,29654.7851190567,17241,1726862659.1521611
47302,47209,,,0.5547,58010419200.0,0.12156733485830103,478.8529028199187,29655.504377126694,17242,1726862659.8714192
47303,47210,,,0.5547,58011648000.0,0.06866008583095588,478.8529028199187,29656.22416973114,17243,1726862660.5912118
47304,47211,,,0.5557,58012876800.0,0.11316679601023723,478.8529028199187,29656.9442858696,17244,1726862661.311328
47305,47212,,,0.5537,58014105600.0,0.13092599910822514,478.8529028199187,29657.662227869034,17245,1726862662.02927
47306,47213,,,0.5562,58015334400.0,0.07064020341343819,478.8529028199187,29658.388122797012,17246,1726862662.7551649
47307,47214,,,0.5552,58016563200.0,0.1502769817327107,478.8529028199187,29659.107139110565,17247,1726862663.4741812
47308,47215,,,0.5542,58017792000.0,0.050147878702755194,478.8529028199187,29659.827010393143,17248,1726862664.1940525
47309,47216,,,0.5547,58019020800.0,0.044423758345385304,478.8529028199187,29660.546092748642,17249,1726862664.9131348
47310,47217,,,0.5552,58020249600.0,0.10019012425100028,478.8529028199187,29661.269199848175,17250,1726862665.636242
47311,47218,,,0.5547,58021478400.0,0.08258688914100093,478.8529028199187,29661.989942073822,17251,1726862666.3569841
47312,47219,,,0.5542,58022707200.0,0.04142874874001705,478.8529028199187,29662.71845817566,17252,1726862667.0855002
47313,47220,,,0.5547,58023936000.0,0.07475071765981212,478.8529028199187,29663.439772844315,17253,1726862667.806815
47314,47221,,,0.5542,58025164800.0,0.09742616383940364,478.8529028199187,29664.162170648575,17254,1726862668.5292127
47315,47222,,,0.5552,58026393600.0,0.04407995034597368,478.8529028199187,29664.888435840607,17255,1726862669.255478
47316,47223,,,0.5542,58027622400.0,0.0779676185121671,478.8529028199187,29665.60605430603,17256,1726862669.9730964
47317,47224,,,0.5547,58028851200.0,0.09754568667288754,478.8529028199187,29666.32709479332,17257,1726862670.6941369
47318,47225,,,0.5542,58030080000.0,0.04837656229566682,478.8529028199187,29667.048723220825,17258,1726862671.4157653
47319,47226,,,0.5552,58031308800.0,0.05878388602114514,478.8529028199187,29667.7654337883,17259,1726862672.1324759
47320,47227,,,0.5542,58032537600.0,0.06421228767349559,478.8529028199187,29668.486670017242,17260,1726862672.853712
47321,47228,,,0.5552,58033766400.0,0.05530704953432974,478.8529028199187,29669.20541715622,17261,1726862673.5724592
47322,47229,,,0.5552,58034995200.0,0.09480227888864784,478.8529028199187,29669.92496228218,17262,1726862674.2920043
47323,47230,,,0.5552,58036224000.0,0.04218358621300883,478.8529028199187,29670.64640688896,17263,1726862675.013449
47324,47231,,,0.5542,58037452800.0,0.03587522869989739,478.8529028199187,29671.36567044258,17264,1726862675.7327125
47325,47232,,,0.5537,58038681600.0,0.053908441996554604,478.8529028199187,29672.087016105652,17265,1726862676.4540582
47326,47233,,,0.5542,58039910400.0,0.05371782225034608,478.8529028199187,29672.808287143707,17266,1726862677.1753292
47327,47234,,,0.5542,58041139200.0,0.044945410857101624,478.8529028199187,29673.528959035873,17267,1726862677.896001
47328,47235,,,0.5547,58042368000.0,0.0619536886152907,478.8529028199187,29674.253629922867,17268,1726862678.620672
47329,47236,,,0.5547,58043596800.0,0.04358784120851026,478.8529028199187,29674.97708749771,17269,1726862679.3441296
47330,47237,,,0.5537,58044825600.0,0.04106809974278066,478.8529028199187,29675.69928073883,17270,1726862680.0663228
47331,47238,,,0.5547,58046054400.0,0.09864949707902329,478.8529028199187,29676.415672540665,17271,1726862680.7827146
47332,47239,,,0.5547,58047283200.0,0.06987900132705337,478.8529028199187,29677.13376569748,17272,1726862681.5008078
47333,47240,,,0.5552,58048512000.0,0.037386046812752,478.8529028199187,29678.10189652443,17273,1726862682.4689386
47334,47241,,,0.5562,58049740800.0,0.15681691048291838,478.8529028199187,29678.817616939545,17274,1726862683.184659
47335,47242,,,0.5537,58050969600.0,0.04571360698537383,478.8529028199187,29679.540435552597,17275,1726862683.9074776
47336,47243,,,0.5547,58052198400.0,0.08431895581828937,478.8529028199187,29680.26194381714,17276,1726862684.628986
47337,47244,,,0.5547,58053427200.0,0.04862975507535085,478.8529028199187,29680.98365187645,17277,1726862685.350694
47338,47245,,,0.5552,58054656000.0,0.048776968648736874,478.8529028199187,29681.705020666122,17278,1726862686.0720627
47339,47246,,,0.5552,58055884800.0,0.06246251815397735,478.8529028199187,29682.425168275833,17279,1726862686.7922103
47340,47247,,,0.5547,58057113600.0,0.05554546251858954,478.8529028199187,29683.146456718445,17280,1726862687.5134988
47341,47248,,,0.5542,58058342400.0,0.0394075121314343,478.8529028199187,29683.866206645966,17281,1726862688.2332487
47342,47249,,,0.5552,58059571200.0,0.052261959310823905,478.8529028199187,29684.587174654007,17282,1726862688.9542167
47343,47250,,,0.5542,58060800000.0,0.07420648783124648,478.8529028199187,29685.30488061905,17283,1726862689.6719227
47344,47251,,,0.5542,58062028800.0,0.05579952018481062,478.8529028199187,29686.02662420273,17284,1726862690.3936663
47345,47252,,,0.5557,58063257600.0,0.06573858169375288,478.8529028199187,29686.75515985489,17285,1726862691.122202
47346,47253,,,0.5542,58064486400.0,0.06437584918111547,478.8529028199187,29687.489408493042,17286,1726862691.8564506
47347,47254,,,0.5542,58065715200.0,0.04534291415484199,478.8529028199187,29688.22218823433,17287,1726862692.5892303
47348,47255,,,0.5547,58066944000.0,0.07315302923176246,478.8529028199187,29688.940390586853,17288,1726862693.3074327
47349,47256,,,0.5542,58068172800.0,0.041703311820451616,478.8529028199187,29689.65557360649,17289,1726862694.0226157
47350,47257,,,0.5547,58069401600.0,0.08615518275490633,478.8529028199187,29690.37704873085,17290,1726862694.7440908
47351,47258,,,0.5552,58070630400.0,0.04069935679786599,478.8529028199187,29691.09234881401,17291,1726862695.4593909
47352,47259,,,0.5552,58071859200.0,0.05788229008099633,478.8529028199187,29691.811323165894,17292,1726862696.1783652
47353,47260,,,0.5552,58073088000.0,0.06608208807314249,478.8529028199187,29692.529962539673,17293,1726862696.8970046
47354,47261,,,0.5547,58074316800.0,0.06047833186902923,478.8529028199187,29693.253604650497,17294,1726862697.6206467
47355,47262,,,0.5552,58075545600.0,0.07261585920888346,478.87163210933943,29693.971675395966,17295,1726862698.3387175
47356,47263,,,0.5547,58076774400.0,0.06224585225836527,478.87163210933943,29694.69256734848,17296,1726862699.0596094
47357,47264,,,0.5547,58078003200.0,0.06562430316162461,478.87163210933943,29695.40884923935,17297,1726862699.7758913
47358,47265,,,0.5552,58079232000.0,0.03729069850581147,478.8917962745473,29696.125435829163,17298,1726862700.492478
47359,47266,,,0.5552,58080460800.0,0.05813239298782794,478.8917962745473,29696.84667134285,17299,1726862701.2137134
47360,47267,,,0.5557,58081689600.0,0.052678686076263984,478.8917962745473,29697.563882112503,17300,1726862701.9309242
47361,47268,,,0.5547,58082918400.0,0.04102651889650239,478.8917962745473,29698.27764558792,17301,1726862702.6446877
47362,47269,,,0.5552,58084147200.0,0.040646153665071995,478.8900547832587,29698.995602846146,17302,1726862703.362645
47363,47270,,,0.5547,58085376000.0,0.06318026394049985,478.8900547832587,29699.71229481697,17303,1726862704.079337
47364,47271,,,0.5547,58086604800.0,0.03907545773997753,478.8900547832587,29700.42472410202,17304,1726862704.7917662
47365,47272,,,0.5547,58087833600.0,0.06065915995469136,478.8900547832587,29701.14569759369,17305,1726862705.5127397
47366,47273,,,0.5557,58089062400.0,0.06888551115993785,478.8900547832587,29701.865159511566,17306,1726862706.2322016
47367,47274,,,0.5542,58090291200.0,0.047571350886344,478.8900547832587,29702.58360004425,17307,1726862706.950642
47368,47275,,,0.5557,58091520000.0,0.06828077215148394,478.8900547832587,29703.302963018417,17308,1726862707.670005
47369,47276,,,0.5547,58092748800.0,0.05824020128293617,478.8900547832587,29704.023601531982,17309,1726862708.3906436
47370,47277,,,0.5547,58093977600.0,0.061544230338147696,478.8900547832587,29704.75144314766,17310,1726862709.1184852
47371,47278,,,0.5547,58095206400.0,0.04690469952923531,478.8900547832587,29705.47026824951,17311,1726862709.8373103
47372,47279,,,0.5557,58096435200.0,0.061602195317989925,478.8900547832587,29706.18782401085,17312,1726862710.554866
47373,47280,,,0.5552,58097664000.0,0.10065606377032602,478.8917962745473,29706.91208934784,17313,1726862711.2791314
47374,47281,,,0.5547,58098892800.0,0.045950027773076774,478.8900547832587,29707.631021738052,17314,1726862711.9980638
47375,47282,,,0.5552,58100121600.0,0.12684615108552902,478.8917962745473,29708.348814725876,17315,1726862712.7158568
47376,47283,,,0.5552,58101350400.0,0.04850459518304063,478.8917962745473,29709.06970500946,17316,1726862713.436747
47377,47284,,,0.5557,58102579200.0,0.07935092669266405,478.8917962745473,29709.78901195526,17317,1726862714.156054
47378,47285,,,0.5557,58103808000.0,0.057898512713016374,478.8917962745473,29710.505393505096,17318,1726862714.8724356
47379,47286,,,0.5552,58105036800.0,0.0828017895698144,478.8917962745473,29711.220147371292,17319,1726862715.5871894
47380,47287,,,0.5537,58106265600.0,0.09870326534439429,478.8917962745473,29711.94184947014,17320,1726862716.3088915
47381,47288,,,0.5547,58107494400.0,0.04432591067703181,478.8917962745473,29712.660393953323,17321,1726862717.027436
47382,47289,,,0.5547,58108723200.0,0.13732302448946282,478.8917962745473,29713.378125190735,17322,1726862717.7451673
47383,47290,,,0.5547,58109952000.0,0.04195420294128603,478.8917962745473,29714.097698688507,17323,1726862718.4647408
47384,47291,,,0.5552,58111180800.0,0.04195538484580834,478.8917962745473,29714.81902384758,17324,1726862719.186066
47385,47292,,,0.5537,58112409600.0,0.06308719598998576,478.8917962745473,29715.542717933655,17325,1726862719.90976
47386,47293,,,0.5547,58113638400.0,0.04147976051760396,478.8917962745473,29716.263142585754,17326,1726862720.6301847
47387,47294,,,0.5557,58114867200.0,0.08862793188389222,478.8900547832587,29716.98634815216,17327,1726862721.3533902
47388,47295,,,0.5547,58116096000.0,0.07025349277707313,478.8900547832587,29717.70972275734,17328,1726862722.0767648
47389,47296,,,0.5557,58117324800.0,0.04298276404535968,478.8900547832587,29718.432386398315,17329,1726862722.7994285
47390,47297,,,0.5547,58118553600.0,0.03819802680128404,478.8902260777646,29719.156900405884,17330,1726862723.5239425
47391,47298,,,0.5542,58119782400.0,0.0326390961760248,478.8917962745473,29719.876526117325,17331,1726862724.2435682
47392,47299,,,0.5537,58121011200.0,0.0681129954787921,478.8917962745473,29720.594519615173,17332,1726862724.9615617
47393,47300,,,0.5547,58122240000.0,0.07510345132124828,478.8917962745473,29721.313864946365,17333,1726862725.680907
47394,47301,,,0.5542,58123468800.0,0.06785512908386543,478.8900547832587,29722.032458543777,17334,1726862726.3995006
47395,47302,,,0.5557,58124697600.0,0.047284631525809,478.8900547832587,29722.750052690506,17335,1726862727.1170948
47396,47303,,,0.5552,58125926400.0,0.05942280343053039,478.8900547832587,29723.467886924744,17336,1726862727.834929
47397,47304,,,0.5547,58127155200.0,0.0599234819548403,478.8900547832587,29724.190637111664,17337,1726862728.5576792
47398,47305,,,0.5547,58128384000.0,0.043010314846534274,478.8900547832587,29724.90921807289,17338,1726862729.2762601
47399,47306,,,0.5542,58129612800.0,0.12280240598985082,478.8900547832587,29725.62719297409,17339,1726862729.994235
47400,47307,,,0.5557,58130841600.0,0.06323735765604906,478.8900547832587,29726.34985113144,17340,1726862730.7168932
47401,47308,,,0.5547,58132070400.0,0.052374719529210176,478.8900547832587,29727.06608605385,17341,1726862731.433128
47402,47309,,,0.5552,58133299200.0,0.05301759954625889,478.8900547832587,29727.785259723663,17342,1726862732.1523018
47403,47310,,,0.5547,58134528000.0,0.07366379905416552,478.8900547832587,29728.503829479218,17343,1726862732.8708715
47404,47311,,,0.5562,58135756800.0,0.05014243901848329,478.8900547832587,29729.227025032043,17344,1726862733.594067
47405,47312,,,0.5557,58136985600.0,0.14455164065284523,478.8900547832587,29729.9438123703,17345,1726862734.3108544
47406,47313,,,0.5542,58138214400.0,0.04958507150421289,478.8900547832587,29730.665749788284,17346,1726862735.0327919
47407,47314,,,0.5552,58139443200.0,0.16982966434796026,478.8900547832587,29731.382920980453,17347,1726862735.749963
47408,47315,,,0.5552,58140672000.0,0.06641566805756219,478.8917962745473,29732.099486351013,17348,1726862736.4665284
47409,47316,,,0.5547,58141900800.0,0.0734575406893681,478.8917962745473,29732.81835627556,17349,1726862737.1853983
47410,47317,,,0.5547,58143129600.0,0.07086340035246229,478.8917962745473,29733.533289670944,17350,1726862737.9003317
47411,47318,,,0.5552,58144358400.0,0.08057713054540824,478.8917962745473,29734.257626771927,17351,1726862738.6246688
47412,47319,,,0.5547,58145587200.0,0.06113236471400294,478.8917962745473,29734.977670907974,17352,1726862739.344713
47413,47320,,,0.5547,58146816000.0,0.08053974250329424,478.8900547832587,29735.693031072617,17353,1726862740.0600731
47414,47321,,,0.5552,58148044800.0,0.06218297902929097,478.8900547832587,29736.411612033844,17354,1726862740.778654
47415,47322,,,0.5552,58149273600.0,0.05529631172973329,478.8900547832587,29737.130404233932,17355,1726862741.4974463
47416,47323,,,0.5552,58150502400.0,0.045478499458517126,478.8900547832587,29737.84938311577,17356,1726862742.2164252
47417,47324,,,0.5542,58151731200.0,0.05126221927871568,478.8900547832587,29738.569204568863,17357,1726862742.9362466
47418,47325,,,0.5547,58152960000.0,0.04637254544315385,478.8900547832587,29739.287469625473,17358,1726862743.6545117
47419,47326,,,0.5547,58154188800.0,0.059500927492151086,478.88955007587606,29740.003247499466,17359,1726862744.3702896
47420,47327,,,0.5552,58155417600.0,0.0432289820301226,478.88955007587606,29740.724562883377,17360,1726862745.091605
47421,47328,,,0.5547,58156646400.0,0.04808575707484932,478.88955007587606,29741.439026594162,17361,1726862745.8060687
47422,47329,,,0.5547,58157875200.0,0.08984660918060886,478.88955007587606,29742.15887928009,17362,1726862746.5259213
47423,47330,,,0.5552,58159104000.0,0.03822456763817237,478.88955007587606,29742.879484415054,17363,1726862747.2465265
47424,47331,,,0.5547,58160332800.0,0.11614333703388645,478.88955007587606,29743.59713292122,17364,1726862747.964175
47425,47332,,,0.5557,58161561600.0,0.04217455380214001,478.88955007587606,29744.312344551086,17365,1726862748.6793866
47426,47333,,,0.5557,58162790400.0,0.04855028551483825,478.8879798717285,29745.034727096558,17366,1726862749.4017692
47427,47334,,,0.5557,58164019200.0,0.05907390013664856,478.8879798717285,29745.752480506897,17367,1726862750.1195226
47428,47335,,,0.5542,58165248000.0,0.03680224384038815,478.8879798717285,29746.46733021736,17368,1726862750.8343723
47429,47336,,,0.5552,58166476800.0,0.04963125127379803,478.88955007587606,29747.185389995575,17369,1726862751.552432
47430,47337,,,0.5547,58167705600.0,0.07120582009829536,478.88955007587606,29747.907855033875,17370,1726862752.274897
47431,47338,,,0.5542,58168934400.0,0.11156783080293063,478.88955007587606,29748.62983775139,17371,1726862752.9968798
47432,47339,,,0.5552,58170163200.0,0.05339037746849157,478.88955007587606,29749.347554683685,17372,1726862753.7145967
47433,47340,,,0.5547,58171392000.0,0.0816540774981849,478.88955007587606,29750.06706261635,17373,1726862754.4341047
47434,47341,,,0.5547,58172620800.0,0.16431233586966673,478.88955007587606,29750.78426384926,17374,1726862755.151306
47435,47342,,,0.5547,58173849600.0,0.0903097237176107,478.88955007587606,29751.502764940262,17375,1726862755.869807
47436,47343,,,0.5542,58175078400.0,0.1282734697154504,478.8879798717285,29752.223049640656,17376,1726862756.5900917
47437,47344,,,0.5547,58176307200.0,0.07456936779697593,478.8879798717285,29752.942041397095,17377,1726862757.3090835
47438,47345,,,0.5552,58177536000.0,0.0944225674237062,478.8879798717285,29753.662323236465,17378,1726862758.0293653
47439,47346,,,0.5552,58178764800.0,0.0786086985639461,478.8879798717285,29754.380666017532,17379,1726862758.747708
47440,47347,,,0.5562,58179993600.0,0.06726614911748727,478.8879798717285,29755.098539829254,17380,1726862759.465582
47441,47348,,,0.5547,58181222400.0,0.10008572084406829,478.8879798717285,29755.817002296448,17381,1726862760.1840444
47442,47349,,,0.5552,58182451200.0,0.057383239378438484,478.8879798717285,29756.535753011703,17382,1726862760.902795
47443,47350,,,0.5552,58183680000.0,0.11073256577837304,478.8879798717285,29757.250472784042,17383,1726862761.6175148
47444,47351,,,0.5552,58184908800.0,0.13977557255059544,478.8879798717285,29757.970718622208,17384,1726862762.3377607
47445,47352,,,0.5547,58186137600.0,0.07466210606225471,478.8884845807659,29758.688990354538,17385,1726862763.0560324
47446,47353,,,0.5542,58187366400.0,0.1275240933624801,478.8884845807659,29759.408109664917,17386,1726862763.7751517
47447,47354,,,0.5547,58188595200.0,0.039996317633863555,478.8884845807659,29760.124275445938,17387,1726862764.4913175
47448,47355,,,0.5542,58189824000.0,0.07495108006534638,478.8884845807659,29760.840475320816,17388,1726862765.2075174
47449,47356,,,0.5537,58191052800.0,0.08293554641484283,478.8884845807659,29761.563512563705,17389,1726862765.9305546
47450,47357,,,0.5547,58192281600.0,0.04742102584912841,478.8884845807659,29762.281908750534,17390,1726862766.6489508
47451,47358,,,0.5552,58193510400.0,0.11722932431402046,478.8879798717285,29763.000784635544,17391,1726862767.3678267
47452,47359,,,0.5552,58194739200.0,0.037819349861803964,478.886311779085,29763.718039035797,17392,1726862768.085081
47453,47360,,,0.5537,58195968000.0,0.04783497099145474,478.886311779085,29764.440445661545,17393,1726862768.8074877
47454,47361,,,0.5552,58197196800.0,0.15651669472587385,478.886311779085,29765.160959243774,17394,1726862769.5280013
47455,47362,,,0.5547,58198425600.0,0.05036752682683133,478.886311779085,29765.880251169205,17395,1726862770.2472932
47456,47363,,,0.5547,58199654400.0,0.0792866506472712,478.886311779085,29766.603110551834,17396,1726862770.9701526
47457,47364,,,0.5552,58200883200.0,0.10045923774451139,478.886311779085,29767.340306043625,17397,1726862771.707348
47458,47365,,,0.5547,58202112000.0,0.0518429497867203,478.8879798717285,29768.072916269302,17398,1726862772.4399583
47459,47366,,,0.5547,58203340800.0,0.055569485402243206,478.8879798717285,29768.7937002182,17399,1726862773.1607423
47460,47367,,,0.5542,58204569600.0,0.07104563815766211,478.8879798717285,29769.51769566536,17400,1726862773.8847377
47461,47368,,,0.5542,58205798400.0,0.05506443288961843,478.8879798717285,29770.246264457703,17401,1726862774.6133065
47462,47369,,,0.5547,58207027200.0,0.050285190085900114,478.886311779085,29770.97751736641,17402,1726862775.3445594
47463,47370,,,0.5547,58208256000.0,0.062350335928724666,478.886311779085,29771.714098215103,17403,1726862776.0811403
47464,47371,,,0.5542,58209484800.0,0.055943010829241045,478.886311779085,29772.436905145645,17404,1726862776.8039472
47465,47372,,,0.5547,58210713600.0,0.0406735841003121,478.886311779085,29773.168333768845,17405,1726862777.5353758
47466,47373,,,0.5547,58211942400.0,0.04980273814891893,478.886311779085,29773.89047408104,17406,1726862778.2575161
47467,47374,,,0.5552,58213171200.0,0.10244692577338221,478.886311779085,29774.608402252197,17407,1726862778.9754443
47468,47375,,,0.5557,58214400000.0,0.06884065909250195,478.886311779085,29775.332615852356,17408,1726862779.699658
47469,47376,,,0.5547,58215628800.0,0.1020968129209061,478.886311779085,29776.054242372513,17409,1726862780.4212844
47470,47377,,,0.5547,58216857600.0,0.07683757577445242,478.886311779085,29776.769792079926,17410,1726862781.1368341
47471,47378,,,0.5552,58218086400.0,0.1190837319851934,478.886311779085,29777.48872447014,17411,1726862781.8557665
47472,47379,,,0.5552,58219315200.0,0.03596861624885016,478.886311779085,29778.204936742783,17412,1726862782.5719788
47473,47380,,,0.5562,58220544000.0,0.08410707512210189,478.886311779085,29778.923883914948,17413,1726862783.290926
47474,47381,,,0.5542,58221772800.0,0.05031053861675948,478.886311779085,29779.647584676743,17414,1726862784.0146267
47475,47382,,,0.5547,58223001600.0,0.063302378770885,478.886311779085,29780.373670578003,17415,1726862784.7407126
47476,47383,,,0.5557,58224230400.0,0.05048262565578037,478.886311779085,29781.09956383705,17416,1726862785.466606
47477,47384,,,0.5537,58225459200.0,0.0731215286546532,478.8868164898805,29781.826987743378,17417,1726862786.1940298
47478,47385,,,0.5557,58226688000.0,0.04902806475782476,478.8868164898805,29782.560201883316,17418,1726862786.927244
47479,47386,,,0.5547,58227916800.0,0.08801515608293312,478.8868164898805,29783.28662109375,17419,1726862787.6536632
47480,47387,,,0.5552,58229145600.0,0.07160777130263457,478.8868164898805,29784.018908262253,17420,1726862788.3859503
47481,47388,,,0.5552,58230374400.0,0.10140971499054251,478.8868164898805,29784.75222992897,17421,1726862789.119272
47482,47389,,,0.5542,58231603200.0,0.047505993678566755,478.8868164898805,29785.489822387695,17422,1726862789.8568645
47483,47390,,,0.5552,58232832000.0,0.09342907440800081,478.886311779085,29786.217881441116,17423,1726862790.5849235
47484,47391,,,0.5552,58234060800.0,0.08468557268354812,478.886311779085,29786.94109582901,17424,1726862791.308138
47485,47392,,,0.5547,58235289600.0,0.14382612066742717,478.886311779085,29787.6633310318,17425,1726862792.030373
47486,47393,,,0.5552,58236518400.0,0.039623667485446074,478.88496995951436,29788.390525579453,17426,1726862792.7575676
47487,47394,,,0.5547,58237747200.0,0.10051211413096771,478.886311779085,29789.118890047073,17427,1726862793.485932
47488,47395,,,0.5552,58238976000.0,0.05280713568903647,478.886311779085,29789.84028840065,17428,1726862794.2073305
47489,47396,,,0.5547,58240204800.0,0.05021137201146849,478.886311779085,29790.565325975418,17429,1726862794.932368
47490,47397,,,0.5557,58241433600.0,0.0551108632556301,478.886311779085,29791.299045085907,17430,1726862795.6660872
47491,47398,,,0.5542,58242662400.0,0.0670266683729101,478.886311779085,29792.019543886185,17431,1726862796.386586
47492,47399,,,0.5542,58243891200.0,0.056947119854134295,478.886311779085,29792.74857521057,17432,1726862797.1156173
47493,47400,,,0.5552,58245120000.0,0.04045490573339596,478.886311779085,29793.477393865585,17433,1726862797.844436
47494,47401,,,0.5552,58246348800.0,0.04680282847589131,478.886311779085,29794.19430422783,17434,1726862798.5613463
47495,47402,,,0.5542,58247577600.0,0.035702718629836365,478.8879798717285,29794.913093090057,17435,1726862799.2801352
47496,47403,,,0.5542,58248806400.0,0.05198847544686583,478.8879798717285,29795.64690876007,17436,1726862800.0139508
47497,47404,,,0.5547,58250035200.0,0.07016230827758588,478.8879798717285,29796.37089586258,17437,1726862800.737938
47498,47405,,,0.5547,58251264000.0,0.060555783000917573,478.8879798717285,29797.094947338104,17438,1726862801.4619894
47499,47406,,,0.5542,58252492800.0,0.04208775639734288,478.8879798717285,29797.811317920685,17439,1726862802.17836
47500,47407,,,0.5552,58253721600.0,0.04853363127583554,478.8879798717285,29798.534623146057,17440,1726862802.9016652
47501,47408,,,0.5552,58254950400.0,0.07016425794154535,478.8844805411061,29799.261145353317,17441,1726862803.6281874
47502,47409,,,0.5547,58256179200.0,0.0825422726007621,478.8844805411061,29799.98324751854,17442,1726862804.3502896
47503,47410,,,0.5552,58257408000.0,0.045525725616647646,478.8861486401282,29800.703285217285,17443,1726862805.0703273
47504,47411,,,0.5547,58258636800.0,0.03972776807348714,478.8861486401282,29801.42911052704,17444,1726862805.7961526
47505,47412,,,0.5547,58259865600.0,0.03179186585375798,478.8861486401282,29802.15194129944,17445,1726862806.5189834
47506,47413,,,0.5557,58261094400.0,0.04633650364569033,478.8861486401282,29802.872423410416,17446,1726862807.2394655
47507,47414,,,0.5547,58262323200.0,0.0670464483137152,478.8879798717285,29803.591782808304,17447,1726862807.9588249
47508,47415,,,0.5547,58263552000.0,0.05432739522353724,478.8879798717285,29804.30994105339,17448,1726862808.676983
47509,47416,,,0.5557,58264780800.0,0.07530000059463549,478.8879798717285,29805.029271125793,17449,1726862809.3963132
47510,47417,,,0.5552,58266009600.0,0.035933000895839465,478.8879798717285,29805.753115177155,17450,1726862810.1201572
47511,47418,,,0.5547,58267238400.0,0.060204089327548296,478.8879798717285,29806.47268152237,17451,1726862810.8397236
47512,47419,,,0.5547,58268467200.0,0.05082205893353056,478.8879798717285,29807.194298028946,17452,1726862811.56134
47513,47420,,,0.5547,58269696000.0,0.0648070766648741,478.8879798717285,29807.916944026947,17453,1726862812.283986
47514,47421,,,0.5552,58270924800.0,0.05627736237071787,478.8879798717285,29808.636237621307,17454,1726862813.0032797
47515,47422,,,0.5557,58272153600.0,0.0599928559865013,478.8879798717285,29809.362124443054,17455,1726862813.7291665
47516,47423,,,0.5547,58273382400.0,0.07217171016924777,478.8879798717285,29810.08639383316,17456,1726862814.453436
47517,47424,,,0.5547,58274611200.0,0.04726994577788613,478.8879798717285,29810.807108402252,17457,1726862815.1741505
47518,47425,,,0.5537,58275840000.0,0.049321409854047295,478.8879798717285,29811.526393651962,17458,1726862815.8934357
47519,47426,,,0.5557,58277068800.0,0.056818539393729016,478.8861486401282,29812.24279642105,17459,1726862816.6098385
47520,47427,,,0.5547,58278297600.0,0.05219860463153689,478.8879798717285,29812.96803379059,17460,1726862817.3350759
47521,47428,,,0.5547,58279526400.0,0.050110606691218994,478.8879798717285,29813.689930915833,17461,1726862818.056973
47522,47429,,,0.5552,58280755200.0,0.051121715582658954,478.8884845807659,29814.40862607956,17462,1726862818.7756681
47523,47430,,,0.5547,58281984000.0,0.05224580218429294,478.96704548858315,29815.131731271744,17463,1726862819.4987733
47524,47431,,,0.5547,58283212800.0,0.047354268137479415,478.9653776713015,29815.85001182556,17464,1726862820.217054
47525,47432,,,0.5552,58284441600.0,0.05280268631392423,478.9653776713015,29816.56823825836,17465,1726862820.9352803
47526,47433,,,0.5552,58285670400.0,0.05705737355108866,478.96704548858315,29817.286931991577,17466,1726862821.653974
47527,47434,,,0.5557,58286899200.0,0.032707981865755686,478.96704548858315,29818.0054936409,17467,1726862822.3725357
47528,47435,,,0.5542,58288128000.0,0.07041641896621191,478.96704548858315,29818.72400546074,17468,1726862823.0910475
47529,47436,,,0.5542,58289356800.0,0.042186907342249245,478.96704548858315,29819.43825149536,17469,1726862823.8052936
47530,47437,,,0.5542,58290585600.0,0.08171806100746831,478.96704548858315,29820.154371500015,17470,1726862824.5214136
47531,47438,,,0.5547,58291814400.0,0.04938098497415771,478.96704548858315,29820.87149119377,17471,1726862825.2385333
47532,47439,,,0.5562,58293043200.0,0.07246569704442932,478.96704548858315,29821.590591192245,17472,1726862825.9576333
47533,47440,,,0.5552,58294272000.0,0.05956644504219868,478.96704548858315,29822.308524131775,17473,1726862826.6755662
47534,47441,,,0.5542,58295500800.0,0.12936314594963627,478.96704548858315,29823.026307821274,17474,1726862827.39335
47535,47442,,,0.5552,58296729600.0,0.048905893845121125,478.96704548858315,29823.750208377838,17475,1726862828.1172504
47536,47443,,,0.5547,58297958400.0,0.11952260197752561,478.96704548858315,29824.47245311737,17476,1726862828.8394952
47537,47444,,,0.5552,58299187200.0,0.05155210144187948,478.8884845807659,29825.20194029808,17477,1726862829.5689824
47538,47445,,,0.5552,58300416000.0,0.05044144301321225,478.96704548858315,29825.921609163284,17478,1726862830.2886512
47539,47446,,,0.5547,58301644800.0,0.1096525037322558,478.96704548858315,29826.6464574337,17479,1726862831.0134995
47540,47447,,,0.5547,58302873600.0,0.04488226670191949,478.96704548858315,29827.366455554962,17480,1726862831.7334976
47541,47448,,,0.5552,58304102400.0,0.044098931559547826,478.96704548858315,29828.083031654358,17481,1726862832.4500737
47542,47449,,,0.5552,58305331200.0,0.04478480978275519,478.96704548858315,29828.809571504593,17482,1726862833.1766136
47543,47450,,,0.5547,58306560000.0,0.0608645096416032,478.9653776713015,29829.53000354767,17483,1726862833.8970456
47544,47451,,,0.5557,58307788800.0,0.05416374830316474,478.9653776713015,29830.249687433243,17484,1726862834.6167295
47545,47452,,,0.5552,58309017600.0,0.07879093762814776,478.9652145592752,29830.969312429428,17485,1726862835.3363545
47546,47453,,,0.5557,58310246400.0,0.06069495005341254,478.9652145592752,29831.68755054474,17486,1726862836.0545926
47547,47454,,,0.5547,58311475200.0,0.04959221095813899,478.9652145592752,29832.40419125557,17487,1726862836.7712333
47548,47455,,,0.5552,58312704000.0,0.04229422423408912,478.9652145592752,29833.123418331146,17488,1726862837.4904604
47549,47456,,,0.5552,58313932800.0,0.05721116126338515,478.9652145592752,29833.848918914795,17489,1726862838.215961
47550,47457,,,0.5557,58315161600.0,0.05234221528508625,478.9652145592752,29834.5695540905,17490,1726862838.9365962
47551,47458,,,0.5547,58316390400.0,0.08937966885196108,478.9652145592752,29835.29069876671,17491,1726862839.6577408
47552,47459,,,0.5547,58317619200.0,0.07078761161851979,478.9638729607511,29836.009474992752,17492,1726862840.376517
47553,47460,,,0.5552,58318848000.0,0.08457476527389127,478.96220513242224,29836.729305505753,17493,1726862841.0963476
47554,47461,,,0.5547,58320076800.0,0.05011167893942009,478.9638729607511,29837.44661808014,17494,1726862841.8136601
47555,47462,,,0.5547,58321305600.0,0.06274802177186117,478.96220513242224,29838.167405366898,17495,1726862842.5344474
47556,47463,,,0.5547,58322534400.0,0.07685316918052004,478.96170050106826,29838.88846898079,17496,1726862843.255511
47557,47464,,,0.5552,58323763200.0,0.07419765467181491,478.9630421056775,29839.60676765442,17497,1726862843.9738097
47558,47465,,,0.5537,58324992000.0,0.06223730658594826,478.9630421056775,29840.32738018036,17498,1726862844.6944222
47559,47466,,,0.5557,58326220800.0,0.059181298317577194,478.9633683311543,29841.04730772972,17499,1726862845.4143498
47560,47467,,,0.5537,58327449600.0,0.06951237102324784,478.9630421056775,29841.76448392868,17500,1726862846.131526
47561,47468,,,0.5547,58328678400.0,0.05580688505557134,478.9633683311543,29842.48398375511,17501,1726862846.8510258
47562,47469,,,0.5552,58329907200.0,0.10759748265827007,478.96170050106826,29843.21162366867,17502,1726862847.5786657
47563,47470,,,0.5547,58331136000.0,0.07485497392246081,478.96170050106826,29843.930203199387,17503,1726862848.2972453
47564,47471,,,0.5552,58332364800.0,0.08160648619910772,478.96170050106826,29844.64581513405,17504,1726862849.0128572
47565,47472,,,0.5552,58333593600.0,0.054963360997464586,478.96170050106826,29845.36315703392,17505,1726862849.730199
47566,47473,,,0.5547,58334822400.0,0.07019372420509269,478.96170050106826,29846.081187963486,17506,1726862850.44823
47567,47474,,,0.5542,58336051200.0,0.08626398815693799,478.96170050106826,29846.798310041428,17507,1726862851.165352
47568,47475,,,0.5552,58337280000.0,0.051626416987871036,478.96170050106826,29847.516728401184,17508,1726862851.8837705
47569,47476,,,0.5552,58338508800.0,0.038815422821421315,478.96220513242224,29848.241788625717,17509,1726862852.6088307
47570,47477,,,0.5542,58339737600.0,0.05844364789700978,478.96220513242224,29848.959273815155,17510,1726862853.3263159
47571,47478,,,0.5547,58340966400.0,0.05105567177022616,478.96220513242224,29849.67801785469,17511,1726862854.04506
47572,47479,,,0.5552,58342195200.0,0.056337017419020696,478.96220513242224,29850.398931503296,17512,1726862854.7659736
47573,47480,,,0.5547,58343424000.0,0.04324864759459767,478.96220513242224,29851.115931987762,17513,1726862855.482974
47574,47481,,,0.5547,58344652800.0,0.0431235420988411,478.96220513242224,29851.83445739746,17514,1726862856.2014995
47575,47482,,,0.5542,58345881600.0,0.04766417186759801,478.96220513242224,29852.552420139313,17515,1726862856.9194622
47576,47483,,,0.5547,58347110400.0,0.05293510796968502,478.96220513242224,29853.272386074066,17516,1726862857.6394281
47577,47484,,,0.5547,58348339200.0,0.04343755461518375,478.96220513242224,29853.99287223816,17517,1726862858.3599143
47578,47485,,,0.5547,58349568000.0,0.047824394655960736,478.96220513242224,29854.710480690002,17518,1726862859.0775228
47579,47486,,,0.5542,58350796800.0,0.05883841832314339,478.96220513242224,29855.42934179306,17519,1726862859.7963839
47580,47487,,,0.5537,58352025600.0,0.04581098167703524,478.9638729607511,29856.147773742676,17520,1726862860.5148158
47581,47488,,,0.5537,58353254400.0,0.047371296158009994,478.96220513242224,29856.867643117905,17521,1726862861.2346852
47582,47489,,,0.5547,58354483200.0,0.045331437538539944,478.96220513242224,29857.5867228508,17522,1726862861.953765
47583,47490,,,0.5552,58355712000.0,0.05558412539385158,478.96220513242224,29858.30395746231,17523,1726862862.6709995
47584,47491,,,0.5547,58356940800.0,0.11301642331873932,478.96220513242224,29859.021605730057,17524,1726862863.3886478
47585,47492,,,0.5547,58358169600.0,0.037527812553233106,478.96220513242224,29859.741537570953,17525,1726862864.1085796
47586,47493,,,0.5562,58359398400.0,0.09151630100865692,478.96170050106826,29860.465180158615,17526,1726862864.8322222
47587,47494,,,0.5557,58360627200.0,0.09520202985207532,478.96170050106826,29861.187211036682,17527,1726862865.554253
47588,47495,,,0.5552,58361856000.0,0.12228362488683382,478.96220513242224,29861.90374994278,17528,1726862866.270792
47589,47496,,,0.5557,58363084800.0,0.05780609232933575,478.96220513242224,29862.679924488068,17529,1726862867.0469666
47590,47497,,,0.5547,58364313600.0,0.06876763735654386,478.96220513242224,29863.398601293564,17530,1726862867.7656434
47591,47498,,,0.5537,58365542400.0,0.053149546163491275,478.9638729607511,29864.119824886322,17531,1726862868.486867
47592,47499,,,0.5542,58366771200.0,0.11625916687089445,478.9638729607511,29864.840727329254,17532,1726862869.2077694
47593,47500,,,0.5552,58368000000.0,0.06227620264455847,478.9638729607511,29865.561465263367,17533,1726862869.9285073
47594,47501,,,0.5552,58369228800.0,0.05182810706696602,478.9638729607511,29866.28205728531,17534,1726862870.6490993
47595,47502,,,0.5552,58370457600.0,0.06784167337913864,478.9638729607511,29867.005575418472,17535,1726862871.3726175
47596,47503,,,0.5557,58371686400.0,0.043035313417272035,478.9638729607511,29867.72517681122,17536,1726862872.0922189
47597,47504,,,0.5557,58372915200.0,0.11031611668245576,478.9638729607511,29868.441503047943,17537,1726862872.808545
47598,47505,,,0.5537,58374144000.0,0.06941827958574517,478.9638729607511,29869.163417339325,17538,1726862873.5304594
47599,47506,,,0.5542,58375372800.0,0.05545671561137341,478.9638729607511,29869.882376670837,17539,1726862874.2494187
47600,47507,,,0.5542,58376601600.0,0.04609072232438361,478.9652145592752,29870.599817037582,17540,1726862874.966859
47601,47508,,,0.5547,58377830400.0,0.06743395516910408,478.9652145592752,29871.321828842163,17541,1726862875.688871
47602,47509,,,0.5557,58379059200.0,0.1536605666686699,478.9652145592752,29872.043375253677,17542,1726862876.4104173
47603,47510,,,0.5552,58380288000.0,0.10382909899038668,478.9652145592752,29872.76703476906,17543,1726862877.1340768
47604,47511,,,0.5552,58381516800.0,0.08412186660596083,478.9652145592752,29873.48902773857,17544,1726862877.8560698
47605,47512,,,0.5537,58382745600.0,0.06091773892359219,478.9652145592752,29874.20886707306,17545,1726862878.5759091
47606,47513,,,0.5542,58383974400.0,0.09600966940004814,478.9652145592752,29874.92746758461,17546,1726862879.2945096
47607,47514,,,0.5542,58385203200.0,0.0865569346624434,478.9652145592752,29875.646193027496,17547,1726862880.013235
47608,47515,,,0.5552,58386432000.0,0.04474930476365736,478.9652145592752,29876.365414381027,17548,1726862880.7324564
47609,47516,,,0.5547,58387660800.0,0.0569552062467343,478.9652145592752,29877.08403277397,17549,1726862881.4510748
47610,47517,,,0.5552,58388889600.0,0.09017261378008354,478.9638729607511,29877.80157017708,17550,1726862882.1686122
47611,47518,,,0.5547,58390118400.0,0.06763891564176387,478.96354673561797,29878.516983747482,17551,1726862882.8840258
47612,47519,,,0.5552,58391347200.0,0.14629880897263503,478.96354673561797,29879.235839128494,17552,1726862883.6028812
47613,47520,,,0.5547,58392576000.0,0.06630492554638256,478.9652145592752,29879.958611249924,17553,1726862884.3256533
47614,47521,,,0.5537,58393804800.0,0.06939885301446592,478.9638729607511,29880.67455124855,17554,1726862885.0415933
47615,47522,,,0.5547,58395033600.0,0.04454021796457961,478.9638729607511,29881.39157652855,17555,1726862885.7586186
47616,47523,,,0.5557,58396262400.0,0.08914711582431097,478.96220513242224,29882.107848882675,17556,1726862886.474891
47617,47524,,,0.5552,58397491200.0,0.05535900630577886,478.96220513242224,29882.82437968254,17557,1726862887.1914217
47618,47525,,,0.5552,58398720000.0,0.05803226472093219,478.9604149630348,29883.540581703186,17558,1726862887.9076238
47619,47526,,,0.5542,58399948800.0,0.05227454244406563,478.96208279759736,29884.25593161583,17559,1726862888.6229737
47620,47527,,,0.5552,58401177600.0,0.04467278635567789,478.9638729607511,29884.976575613022,17560,1726862889.3436177
47621,47528,,,0.5557,58402406400.0,0.07079083594685191,478.9638729607511,29885.69548177719,17561,1726862890.0625238
47622,47529,,,0.5547,58403635200.0,0.05243288197471306,478.96220513242224,29886.41460776329,17562,1726862890.7816498
47623,47530,,,0.5552,58404864000.0,0.08943246619718793,478.96220513242224,29887.133913517,17563,1726862891.5009556
47624,47531,,,0.5537,58406092800.0,0.05052039024203374,478.9638729607511,29887.854309797287,17564,1726862892.2213519
47625,47532,,,0.5547,58407321600.0,0.0758332757505823,478.9638729607511,29888.568528413773,17565,1726862892.9355705
47626,47533,,,0.5537,58408550400.0,0.04062767129053506,478.9638729607511,29889.286103963852,17566,1726862893.653146
47627,47534,,,0.5552,58409779200.0,0.09749267102768505,478.9638729607511,29890.002958774567,17567,1726862894.3700008
47628,47535,,,0.5547,58411008000.0,0.050367001929418995,478.9638729607511,29890.724292755127,17568,1726862895.0913348
47629,47536,,,0.5552,58412236800.0,0.11397245425024112,478.96208279759736,29891.442940711975,17569,1726862895.8099828
47630,47537,,,0.5547,58413465600.0,0.05529866044621822,478.96208279759736,29892.162946224213,17570,1726862896.5299883
47631,47538,,,0.5552,58414694400.0,0.13021527612620978,478.96208279759736,29892.882536649704,17571,1726862897.2495787
47632,47539,,,0.5552,58415923200.0,0.08330932188721736,478.96157816611446,29893.601291418076,17572,1726862897.9683335
47633,47540,,,0.5547,58417152000.0,0.08022958265594364,478.9629197710664,29894.319398641586,17573,1726862898.6864407
47634,47541,,,0.5547,58418380800.0,0.15483972138012858,478.96157816611446,29895.032975435257,17574,1726862899.4000175
47635,47542,,,0.5557,58419609600.0,0.07663564263732987,478.9629197710664,29895.792660713196,17575,1726862900.1597028
47636,47543,,,0.5552,58420838400.0,0.1089929274370854,478.9629197710664,29896.513298749924,17576,1726862900.8803408
47637,47544,,,0.5537,58422067200.0,0.07344440683750023,478.96157816611446,29897.2313079834,17577,1726862901.59835
47638,47545,,,0.5552,58423296000.0,0.17231862036168233,478.96157816611446,29897.948657989502,17578,1726862902.3157
47639,47546,,,0.5547,58424524800.0,0.06608344407600923,478.9633683311543,29898.67004418373,17579,1726862903.0370862
47640,47547,,,0.5547,58425753600.0,0.08837856431502708,478.9633683311543,29899.385424375534,17580,1726862903.7524664
47641,47548,,,0.5547,58426982400.0,0.04409493976565845,478.96170050106826,29900.103068828583,17581,1726862904.470111
47642,47549,,,0.5557,58428211200.0,0.07454539124799532,478.96170050106826,29900.81835412979,17582,1726862905.1853962
47643,47550,,,0.5552,58429440000.0,0.090298239612375,478.96170050106826,29901.53617334366,17583,1726862905.9032154
47644,47551,,,0.5557,58430668800.0,0.08124913076893231,478.96170050106826,29902.256067752838,17584,1726862906.6231098
47645,47552,,,0.5547,58431897600.0,0.09309502086190856,478.96170050106826,29902.97486639023,17585,1726862907.3419085
47646,47553,,,0.5557,58433126400.0,0.14399879808332539,478.96170050106826,29903.694526910782,17586,1726862908.061569
47647,47554,,,0.5562,58434355200.0,0.12811591183114385,478.96170050106826,29904.413661956787,17587,1726862908.780704
47648,47555,,,0.5542,58435584000.0,0.16158263622162053,478.96170050106826,29905.13447523117,17588,1726862909.5015173
47649,47556,,,0.5547,58436812800.0,0.10717089258886135,478.96170050106826,29905.85389971733,17589,1726862910.2209418
47650,47557,,,0.5547,58438041600.0,0.07774892058090112,478.96170050106826,29906.575469255447,17590,1726862910.9425113
47651,47558,,,0.5557,58439270400.0,0.08847451366755833,478.96170050106826,29907.293420553207,17591,1726862911.6604626
47652,47559,,,0.5562,58440499200.0,0.04616073097858468,478.96170050106826,29908.011288404465,17592,1726862912.3783305
47653,47560,,,0.5547,58441728000.0,0.08340235753347038,478.96170050106826,29908.735524892807,17593,1726862913.102567
47654,47561,,,0.5547,58442956800.0,0.047828005083437104,478.96170050106826,29909.457844495773,17594,1726862913.8248866
47655,47562,,,0.5542,58444185600.0,0.07841603083955175,478.96170050106826,29910.177847623825,17595,1726862914.5448897
47656,47563,,,0.5542,58445414400.0,0.07964464209220969,478.96170050106826,29910.898920059204,17596,1726862915.2659621
47657,47564,,,0.5547,58446643200.0,0.06078048491804708,478.96170050106826,29911.615348100662,17597,1726862915.9823902
47658,47565,,,0.5552,58447872000.0,0.07409918681455316,478.96170050106826,29912.330662965775,17598,1726862916.697705
47659,47566,,,0.5547,58449100800.0,0.07552028763587883,478.96170050106826,29913.054580450058,17599,1726862917.4216225
47660,47567,,,0.5547,58450329600.0,0.04630280599736991,478.96170050106826,29913.772985219955,17600,1726862918.1400273
47661,47568,,,0.5547,58451558400.0,0.07089744630954585,478.9599103297947,29914.49145913124,17601,1726862918.8585012
47662,47569,,,0.5547,58452787200.0,0.15375095266103142,478.9599103297947,29915.214034080505,17602,1726862919.5810761
47663,47570,,,0.5547,58454016000.0,0.06365514350540452,478.9599103297947,29915.93307042122,17603,1726862920.3001125
47664,47571,,,0.5542,58455244800.0,0.05251854483134602,478.9599103297947,29916.660320043564,17604,1726862921.027362
47665,47572,,,0.5547,58456473600.0,0.03910473590498274,478.9599103297947,29917.380480527878,17605,1726862921.7475226
47666,47573,,,0.5547,58457702400.0,0.06557834732273757,478.9599103297947,29918.10006070137,17606,1726862922.4671028
47667,47574,,,0.5552,58458931200.0,0.0688271551246306,478.9599103297947,29918.820663690567,17607,1726862923.1877058
47668,47575,,,0.5547,58460160000.0,0.04384115741057405,478.9599103297947,29919.544877290726,17608,1726862923.9119194
47669,47576,,,0.5557,58461388800.0,0.06998574495988873,478.9599103297947,29920.262919664383,17609,1726862924.6299617
47670,47577,,,0.5552,58462617600.0,0.09969002901685761,478.9599103297947,29920.988075971603,17610,1726862925.355118
47671,47578,,,0.5547,58463846400.0,0.03796055903349316,478.9599103297947,29921.713895082474,17611,1726862926.0809371
47672,47579,,,0.5547,58465075200.0,0.07241315225936922,478.9599103297947,29922.440353631973,17612,1726862926.8073957
47673,47580,,,0.5542,58466304000.0,0.05119196844731453,478.9599103297947,29923.168875694275,17613,1726862927.5359178
47674,47581,,,0.5542,58467532800.0,0.07572091262494296,478.9599103297947,29923.897311210632,17614,1726862928.2643533
47675,47582,,,0.5562,58468761600.0,0.08924312767228669,478.9599103297947,29924.620976924896,17615,1726862928.988019
47676,47583,,,0.5552,58469990400.0,0.06356315032840003,478.9599103297947,29925.342477798462,17616,1726862929.7095199
47677,47584,,,0.5557,58471219200.0,0.04045857871530662,478.9599103297947,29926.063900709152,17617,1726862930.4309428
47678,47585,,,0.5542,58472448000.0,0.04387810636803531,478.9599103297947,29926.783492565155,17618,1726862931.1505346
47679,47586,,,0.5552,58473676800.0,0.04160322843264328,479.0562030734233,29927.503677129745,17619,1726862931.8707192
47680,47587,,,0.5552,58474905600.0,0.06395743865994584,479.0562030734233,29928.219743967056,17620,1726862932.586786
47681,47588,,,0.5547,58476134400.0,0.04958855439216018,479.0562030734233,29928.941521406174,17621,1726862933.3085635
47682,47589,,,0.5562,58477363200.0,0.05276558175017492,479.0562030734233,29929.664424180984,17622,1726862934.0314662
47683,47590,,,0.5562,58478592000.0,0.05163864760321486,479.0562030734233,29930.384690523148,17623,1726862934.7517326
47684,47591,,,0.5552,58479820800.0,0.1031052519170661,479.0562030734233,29931.104249477386,17624,1726862935.4712915
47685,47592,,,0.5547,58481049600.0,0.05102168797988709,479.0562030734233,29931.820890903473,17625,1726862936.187933
47686,47593,,,0.5552,58482278400.0,0.05409267194115521,479.0562030734233,29932.536740541458,17626,1726862936.9037826
47687,47594,,,0.5552,58483507200.0,0.05850780975157437,479.0562030734233,29933.254993200302,17627,1726862937.6220353
47688,47595,,,0.5542,58484736000.0,0.0437495150127442,479.0562030734233,29933.970113515854,17628,1726862938.3371556
47689,47596,,,0.5542,58485964800.0,0.05620103072451194,479.0562030734233,29934.68994998932,17629,1726862939.056992
47690,47597,,,0.5532,58487193600.0,0.03951986617133274,479.0562030734233,29935.40805697441,17630,1726862939.775099
47691,47598,,,0.5542,58488422400.0,0.05617133457909608,479.0562030734233,29936.124315023422,17631,1726862940.491357
47692,47599,,,0.5547,58489651200.0,0.060662079791173745,479.0562030734233,29936.84263586998,17632,1726862941.209678
47693,47600,,,0.5542,58490880000.0,0.057351643554956706,479.0562030734233,29937.561022758484,17633,1726862941.9280648
47694,47601,,,0.5552,58492108800.0,0.057963157496443075,479.0562030734233,29938.27872800827,17634,1726862942.64577
47695,47602,,,0.5552,58493337600.0,0.13013120273468431,479.0562030734233,29938.999205827713,17635,1726862943.366248
47696,47603,,,0.5547,58494566400.0,0.05652289447603596,479.0562030734233,29939.7199614048,17636,1726862944.0870035
47697,47604,,,0.5557,58495795200.0,0.10057176129674075,479.0562030734233,29940.440517902374,17637,1726862944.80756
47698,47605,,,0.5542,58497024000.0,0.035863765660489315,479.0562030734233,29941.160655498505,17638,1726862945.5276976
47699,47606,,,0.5547,58498252800.0,0.08507971996382337,479.0562030734233,29941.885889291763,17639,1726862946.2529314
47700,47607,,,0.5562,58499481600.0,0.06687975383164718,479.0562030734233,29942.608961582184,17640,1726862946.9760036
47701,47608,,,0.5547,58500710400.0,0.06476144131793062,479.0562030734233,29943.33234024048,17641,1726862947.6993823
47702,47609,,,0.5557,58501939200.0,0.1209234141972077,479.0562030734233,29944.05292367935,17642,1726862948.4199657
47703,47610,,,0.5542,58503168000.0,0.10417020553726439,479.0562030734233,29944.77078437805,17643,1726862949.1378264
47704,47611,,,0.5547,58504396800.0,0.08097370536822064,479.0562030734233,29945.48490715027,17644,1726862949.8519492
47705,47612,,,0.5547,58505625600.0,0.044603760545903384,479.0562030734233,29946.310485124588,17645,1726862950.6775272
47706,47613,,,0.5547,58506854400.0,0.05713468268921488,479.0562030734233,29947.03338265419,17646,1726862951.4004247
47707,47614,,,0.5542,58508083200.0,0.09398155952121488,479.14569360803506,29947.751276016235,17647,1726862952.118318
47708,47615,,,0.5547,58509312000.0,0.046310577959894635,479.14569360803506,29948.469836473465,17648,1726862952.8368785
47709,47616,,,0.5557,58510540800.0,0.11587898736409598,479.14569360803506,29949.190722227097,17649,1726862953.5577643
47710,47617,,,0.5547,58511769600.0,0.06741855539377468,479.14569360803506,29949.90981030464,17650,1726862954.2768524
47711,47618,,,0.5552,58512998400.0,0.10129584081854143,479.14569360803506,29950.62936067581,17651,1726862954.9964027
47712,47619,,,0.5552,58514227200.0,0.08247453282727774,479.14569360803506,29951.348188877106,17652,1726862955.715231
47713,47620,,,0.5547,58515456000.0,0.05169159038868207,479.14569360803506,29952.06616973877,17653,1726862956.4332118
47714,47621,,,0.5547,58516684800.0,0.07594710286916778,479.14569360803506,29952.783826589584,17654,1726862957.1508687
47715,47622,,,0.5566,58517913600.0,0.08517362115989306,479.14569360803506,29953.503929138184,17655,1726862957.8709712
47716,47623,,,0.5552,58519142400.0,0.05560745105428227,479.0562030734233,29954.22357392311,17656,1726862958.590616
47717,47624,,,0.5552,58520371200.0,0.05815595642248187,479.0562030734233,29954.94076514244,17657,1726862959.3078072
47718,47625,,,0.5547,58521600000.0,0.07042210005506468,479.14569360803506,29955.661496400833,17658,1726862960.0285385
47719,47626,,,0.5552,58522828800.0,0.057194227428691236,479.14569360803506,29956.380175828934,17659,1726862960.747218
47720,47627,,,0.5562,58524057600.0,0.09396437064275626,479.14569360803506,29957.09938645363,17660,1726862961.4664285
47721,47628,,,0.5547,58525286400.0,0.07657478224751438,479.14569360803506,29957.81665301323,17661,1726862962.183695
47722,47629,,,0.5547,58526515200.0,0.06706867646154364,479.14569360803506,29958.531765460968,17662,1726862962.8988075
47723,47630,,,0.5552,58527744000.0,0.060650704965844,479.14569360803506,29959.24574279785,17663,1726862963.6127849
47724,47631,,,0.5552,58528972800.0,0.044514810609388854,479.14569360803506,29959.96232008934,17664,1726862964.3293622
47725,47632,,,0.5547,58530201600.0,0.10655818298809344,479.14569360803506,29960.681180238724,17665,1726862965.0482223
47726,47633,,,0.5547,58531430400.0,0.072602372958067,479.14569360803506,29961.399646759033,17666,1726862965.7666888
47727,47634,,,0.5547,58532659200.0,0.11463516569943581,479.14569360803506,29962.117055654526,17667,1726862966.4840977
47728,47635,,,0.5547,58533888000.0,0.05247678864333018,479.14569360803506,29963.046596050262,17668,1726862967.413638
47729,47636,,,0.5552,58535116800.0,0.06306377006597606,479.14416500608144,29963.765122890472,17669,1726862968.132165
47730,47637,,,0.5547,58536345600.0,0.0587346405530622,479.14569360803506,29964.49046730995,17670,1726862968.8575094
47731,47638,,,0.5552,58537574400.0,0.12010537557968147,479.14569360803506,29965.213317632675,17671,1726862969.5803597
47732,47639,,,0.5547,58538803200.0,0.0694143822303327,479.14569360803506,29965.934803962708,17672,1726862970.301846
47733,47640,,,0.5547,58540032000.0,0.08228821199229279,479.14569360803506,29966.65478849411,17673,1726862971.0218306
47734,47641,,,0.5547,58541260800.0,0.054628900246901466,479.14569360803506,29967.376779317856,17674,1726862971.7438214
47735,47642,,,0.5552,58542489600.0,0.04966309320540129,479.14569360803506,29968.096373558044,17675,1726862972.4634156
47736,47643,,,0.5547,58543718400.0,0.06584603990249961,479.14569360803506,29968.814360380173,17676,1726862973.1814024
47737,47644,,,0.5557,58544947200.0,0.046166379922227975,479.14569360803506,29969.531799316406,17677,1726862973.8988414
47738,47645,,,0.5552,58546176000.0,0.040610914689709544,479.14569360803506,29970.249188184738,17678,1726862974.6162302
47739,47646,,,0.5542,58547404800.0,0.09074104743450254,479.14569360803506,29970.969504356384,17679,1726862975.3365464
47740,47647,,,0.5547,58548633600.0,0.09025744062107897,479.14569360803506,29971.692899942398,17680,1726862976.059942
47741,47648,,,0.5552,58549862400.0,0.07671501326883608,479.14569360803506,29972.411643981934,17681,1726862976.778686
47742,47649,,,0.5562,58551091200.0,0.037946818431376456,479.14569360803506,29973.134623527527,17682,1726862977.5016656
47743,47650,,,0.5547,58552320000.0,0.12218965448884038,479.14569360803506,29973.852214097977,17683,1726862978.2192562
47744,47651,,,0.5547,58553548800.0,0.09888369246517804,479.14569360803506,29974.572929620743,17684,1726862978.9399717
47745,47652,,,0.5547,58554777600.0,0.08815951967988411,479.14569360803506,29975.29199552536,17685,1726862979.6590376
47746,47653,,,0.5542,58556006400.0,0.11666041664284854,479.14569360803506,29976.01287007332,17686,1726862980.3799121
47747,47654,,,0.5537,58557235200.0,0.08459463055961805,479.14569360803506,29976.72843003273,17687,1726862981.095472
47748,47655,,,0.5542,58558464000.0,0.0790586938046744,479.14569360803506,29977.449110984802,17688,1726862981.816153
47749,47656,,,0.5547,58559692800.0,0.11219371935308622,479.14569360803506,29978.17026901245,17689,1726862982.537311
47750,47657,,,0.5547,58560921600.0,0.084710964871861,479.14569360803506,29978.886021375656,17690,1726862983.2530634
47751,47658,,,0.5547,58562150400.0,0.09192049638562252,479.14569360803506,29979.60316801071,17691,1726862983.97021
47752,47659,,,0.5547,58563379200.0,0.058976308916207365,479.14569360803506,29980.323267936707,17692,1726862984.69031
47753,47660,,,0.5547,58564608000.0,0.14414193163220435,479.14569360803506,29981.043151140213,17693,1726862985.4101932
47754,47661,,,0.5547,58565836800.0,0.10303869878896343,479.14569360803506,29981.758348703384,17694,1726862986.1253908
47755,47662,,,0.5547,58567065600.0,0.13814371251390065,479.14569360803506,29982.478454113007,17695,1726862986.8454962
47756,47663,,,0.5562,58568294400.0,0.07935906108645577,479.14569360803506,29983.200342416763,17696,1726862987.5673845
47757,47664,,,0.5552,58569523200.0,0.05639821656000687,479.14569360803506,29983.92040324211,17697,1726862988.2874453
47758,47665,,,0.5547,58570752000.0,0.12266131769392255,479.14569360803506,29984.63564491272,17698,1726862989.002687
47759,47666,,,0.5547,58571980800.0,0.04758376063094594,479.14569360803506,29985.352285385132,17699,1726862989.7193274
47760,47667,,,0.5542,58573209600.0,0.09459845193876736,479.14569360803506,29986.07021379471,17700,1726862990.4372559
47761,47668,,,0.5552,58574438400.0,0.049155755772325595,479.14569360803506,29986.788290977478,17701,1726862991.155333
47762,47669,,,0.5552,58575667200.0,0.08262144953300589,479.14537464016337,29987.506526708603,17702,1726862991.8735688
47763,47670,,,0.5542,58576896000.0,0.049896131998055565,479.14537464016337,29988.225890874863,17703,1726862992.592933
47764,47671,,,0.5542,58578124800.0,0.04258741753901861,479.14537464016337,29988.94296169281,17704,1726862993.3100038
47765,47672,,,0.5547,58579353600.0,0.06554328073744482,479.14537464016337,29989.66147184372,17705,1726862994.028514
47766,47673,,,0.5547,58580582400.0,0.06305536853325752,479.14537464016337,29990.383482694626,17706,1726862994.7505248
47767,47674,,,0.5547,58581811200.0,0.07036883129178076,479.14537464016337,29991.102375984192,17707,1726862995.469418
47768,47675,,,0.5542,58583040000.0,0.05451888122366872,479.14537464016337,29991.820402622223,17708,1726862996.1874447
47769,47676,,,0.5547,58584268800.0,0.06872421315762295,479.14537464016337,29992.540762662888,17709,1726862996.9078047
47770,47677,,,0.5547,58585497600.0,0.0723860239508216,479.14537464016337,29993.26184129715,17710,1726862997.6288834
47771,47678,,,0.5542,58586726400.0,0.06351186155973822,479.14537464016337,29993.980033636093,17711,1726862998.3470757
47772,47679,,,0.5552,58587955200.0,0.04865249838573202,479.14537464016337,29994.700520515442,17712,1726862999.0675626
47773,47680,,,0.5547,58589184000.0,0.05412681104932354,479.14537464016337,29995.41475534439,17713,1726862999.7817974
47774,47681,,,0.5542,58590412800.0,0.045197947654349806,479.14537464016337,29996.138555288315,17714,1726863000.5055974
47775,47682,,,0.5557,58591641600.0,0.05018773746778934,479.14537464016337,29996.857317209244,17715,1726863001.2243593
47776,47683,,,0.5542,58592870400.0,0.04198588323997448,479.14537464016337,29997.57742023468,17716,1726863001.9444623
47777,47684,,,0.5547,58594099200.0,0.03250195310443513,479.14537464016337,29998.295372247696,17717,1726863002.6624143
47778,47685,,,0.5542,58595328000.0,0.05649587166264057,479.14537464016337,29999.18297600746,17718,1726863003.550018
47779,47686,,,0.5557,58596556800.0,0.04341534749677753,479.14537464016337,29999.901421546936,17719,1726863004.2684636
47780,47687,,,0.5542,58597785600.0,0.03447516032399147,479.14537464016337,30000.622133731842,17720,1726863004.9891758
47781,47688,,,0.5542,58599014400.0,0.04363395753042308,479.14537464016337,30001.344628095627,17721,1726863005.7116702
47782,47689,,,0.5547,58600243200.0,0.0639682415937206,479.14537464016337,30002.064375162125,17722,1726863006.4314172
47783,47690,,,0.5552,58601472000.0,0.054717689236327575,479.14537464016337,30002.94069981575,17723,1726863007.3077419
47784,47691,,,0.5547,58602700800.0,0.09203801785879374,479.14537464016337,30003.662650346756,17724,1726863008.0296924
47785,47692,,,0.5547,58603929600.0,0.044648681659861474,479.14537464016337,30004.377093076706,17725,1726863008.7441351
47786,47693,,,0.5547,58605158400.0,0.10153127253380698,479.14537464016337,30005.118328809738,17726,1726863009.4853709
47787,47694,,,0.5557,58606387200.0,0.08354145961708523,479.14537464016337,30005.83641076088,17727,1726863010.2034528
47788,47695,,,0.5547,58607616000.0,0.052580041491092695,479.14537464016337,30006.557243585587,17728,1726863010.9242857
47789,47696,,,0.5552,58608844800.0,0.04605118443481834,479.14537464016337,30008.308768749237,17729,1726863012.6758108
47790,47697,,,0.5562,58610073600.0,0.05230795281921704,479.14537464016337,30011.69479751587,17730,1726863016.0618396
47791,47698,,,0.5542,58611302400.0,0.0691273428956838,479.1442944279025,30012.418622493744,17731,1726863016.7856646
47792,47699,,,0.5542,58612531200.0,0.06904016149146705,479.1442944279025,30013.137416362762,17732,1726863017.5044584
47793,47700,,,0.5547,58613760000.0,0.06471733360358382,479.1442944279025,30013.85204219818,17733,1726863018.2190843
47794,47701,,,0.5547,58614988800.0,0.0615003257375798,479.1442944279025,30014.569966077805,17734,1726863018.9370081
47795,47702,,,0.5552,58616217600.0,0.07008540292605347,479.1442944279025,30015.2909450531,17735,1726863019.657987
47796,47703,,,0.5547,58617446400.0,0.04749086826290334,479.1442944279025,30016.006592273712,17736,1726863020.3736343
47797,47704,,,0.5557,58618675200.0,0.03754961388126456,479.1442944279025,30016.722066164017,17737,1726863021.0891082
47798,47705,,,0.5552,58619904000.0,0.05858890960799459,479.1442944279025,30017.439245224,17738,1726863021.8062873
47799,47706,,,0.5542,58621132800.0,0.09429036366260729,479.1442944279025,30018.15816617012,17739,1726863022.5252082
47800,47707,,,0.5552,58622361600.0,0.07701868181949299,479.1442944279025,30018.87616944313,17740,1726863023.2432115
47801,47708,,,0.5547,58623590400.0,0.10360313138219909,479.1442944279025,30019.593646764755,17741,1726863023.9606888
47802,47709,,,0.5547,58624819200.0,0.06440353714119848,479.1442944279025,30020.31046152115,17742,1726863024.6775036
47803,47710,,,0.5552,58626048000.0,0.08238914964954322,479.1442944279025,30021.03066587448,17743,1726863025.397708
47804,47711,,,0.5557,58627276800.0,0.06662584620615163,479.1442944279025,30021.749154806137,17744,1726863026.1161969
47805,47712,,,0.5547,58628505600.0,0.05581886951151555,479.1427658214851,30022.464410066605,17745,1726863026.8314521
47806,47713,,,0.5552,58629734400.0,0.06699500349038763,479.1442944279025,30023.183002233505,17746,1726863027.5500443
47807,47714,,,0.5547,58630963200.0,0.04841001143237339,479.1427658214851,30023.903414964676,17747,1726863028.270457
47808,47715,,,0.5537,58632192000.0,0.11652783534690901,479.1427658214851,30024.618905067444,17748,1726863028.9859471
47809,47716,,,0.5547,58633420800.0,0.04774725767753082,479.1427658214851,30025.34055519104,17749,1726863029.7075973
47810,47717,,,0.5542,58634649600.0,0.05750403027001914,479.1427658214851,30026.056509256363,17750,1726863030.4235513
47811,47718,,,0.5557,58635878400.0,0.04963516561385509,479.1442944279025,30026.771307229996,17751,1726863031.1383493
47812,47719,,,0.5552,58637107200.0,0.055062154350207386,479.1631427633103,30027.49103784561,17752,1726863031.85808
47813,47720,,,0.5547,58638336000.0,0.04591654804207537,479.1631427633103,30028.206602573395,17753,1726863032.5736446
47814,47721,,,0.5547,58639564800.0,0.0671389885103822,479.1616142170223,30028.923345327377,17754,1726863033.2903874
47815,47722,,,0.5547,58640793600.0,0.046915867411064266,479.16033023437205,30029.642671346664,17755,1726863034.0097134
47816,47723,,,0.5552,58642022400.0,0.10346138816308707,479.16033023437205,30030.369594335556,17756,1726863034.7366364
47817,47724,,,0.5552,58643251200.0,0.06623422494549097,479.16033023437205,30031.087056159973,17757,1726863035.4540982
47818,47725,,,0.5537,58644480000.0,0.04736497652438549,479.2362382690947,30031.810592651367,17758,1726863036.1776347
47819,47726,,,0.5547,58645708800.0,0.0721314791033357,479.2362382690947,30032.53143811226,17759,1726863036.8984802
47820,47727,,,0.5552,58646937600.0,0.07062541291091744,479.2362382690947,30033.249302864075,17760,1726863037.616345
47821,47728,,,0.5547,58648166400.0,0.08973358426156113,479.2362382690947,30033.96635532379,17761,1726863038.3333974
47822,47729,,,0.5552,58649395200.0,0.045360088045124106,479.2362382690947,30034.69133234024,17762,1726863039.0583744
47823,47730,,,0.5547,58650624000.0,0.07022986487274756,479.237318274112,30035.409643173218,17763,1726863039.7766852
47824,47731,,,0.5547,58651852800.0,0.05832436679550375,479.237318274112,30036.1279797554,17764,1726863040.4950218
47825,47732,,,0.5542,58653081600.0,0.06777371622280204,479.237318274112,30036.848066329956,17765,1726863041.2151084
47826,47733,,,0.5547,58654310400.0,0.04345676297594895,479.237318274112,30037.56693172455,17766,1726863041.9339738
47827,47734,,,0.5547,58655539200.0,0.04641150052561066,479.237318274112,30038.280990600586,17767,1726863042.6480327
47828,47735,,,0.5547,58656768000.0,0.10381136195581032,479.237318274112,30039.002096176147,17768,1726863043.3691382
47829,47736,,,0.5552,58657996800.0,0.07905155289322915,479.237318274112,30039.722904920578,17769,1726863044.089947
47830,47737,,,0.5552,58659225600.0,0.05828176036204941,479.237318274112,30040.439898967743,17770,1726863044.806941
47831,47738,,,0.5547,58660454400.0,0.03595855247655777,479.237318274112,30041.161009550095,17771,1726863045.5280516
47832,47739,,,0.5542,58661683200.0,0.03882964750714494,479.237318274112,30041.880651474,17772,1726863046.2476935
47833,47740,,,0.5542,58662912000.0,0.06232981100344735,479.237318274112,30042.598328351974,17773,1726863046.9653704
47834,47741,,,0.5552,58664140800.0,0.12688427316986026,479.237318274112,30043.314578056335,17774,1726863047.6816201
47835,47742,,,0.5547,58665369600.0,0.1271188847559157,479.237318274112,30044.031361579895,17775,1726863048.3984036
47836,47743,,,0.5542,58666598400.0,0.06905364556255122,479.237318274112,30044.752331495285,17776,1726863049.1193736
47837,47744,,,0.5547,58667827200.0,0.06263636799288688,479.23860205049476,30045.46876144409,17777,1726863049.8358035
47838,47745,,,0.5552,58669056000.0,0.0978407705529133,479.23860205049476,30046.18953371048,17778,1726863050.5565758
47839,47746,,,0.5542,58670284800.0,0.06953528426614472,479.2375220483706,30046.90664410591,17779,1726863051.2736862
47840,47747,,,0.5552,58671513600.0,0.06397707180635567,479.2375220483706,30047.62464237213,17780,1726863051.9916844
47841,47748,,,0.5562,58672742400.0,0.0979318409259326,479.2375220483706,30048.343736886978,17781,1726863052.710779
47842,47749,,,0.5532,58673971200.0,0.05273760259794727,479.2375220483706,30049.065259695053,17782,1726863053.4323018
47843,47750,,,0.5547,58675200000.0,0.05602282046204948,479.2375220483706,30049.78314256668,17783,1726863054.1501846
47844,47751,,,0.5557,58676428800.0,0.055865223140428764,479.2375220483706,30050.499250411987,17784,1726863054.8662925
47845,47752,,,0.5557,58677657600.0,0.10975122873894924,479.2375220483706,30051.21859884262,17785,1726863055.585641
47846,47753,,,0.5552,58678886400.0,0.07562772338354792,479.2375220483706,30051.936783075333,17786,1726863056.3038251
47847,47754,,,0.5547,58680115200.0,0.11501402831630313,479.2375220483706,30052.651781320572,17787,1726863057.0188234
47848,47755,,,0.5552,58681344000.0,0.10848387424818597,479.2375220483706,30053.37023282051,17788,1726863057.737275
47849,47756,,,0.5552,58682572800.0,0.04983213380215104,479.2375220483706,30054.08812904358,17789,1726863058.455171
47850,47757,,,0.5542,58683801600.0,0.11312013196435418,479.2375220483706,30054.801904201508,17790,1726863059.1689463
47851,47758,,,0.5557,58685030400.0,0.04765000245385068,479.2375220483706,30055.5234439373,17791,1726863059.890486
47852,47759,,,0.5552,58686259200.0,0.07135603036620225,479.2375220483706,30056.243789196014,17792,1726863060.6108313
47853,47760,,,0.5552,58687488000.0,0.09040629678877161,479.2375220483706,30056.959520101547,17793,1726863061.3265622
47854,47761,,,0.5552,58688716800.0,0.0959521153848822,479.2375220483706,30057.677971363068,17794,1726863062.0450134
47855,47762,,,0.5552,58689945600.0,0.051937861144594984,479.2375220483706,30058.398421764374,17795,1726863062.7654638
47856,47763,,,0.5552,58691174400.0,0.059369857424249925,479.2375220483706,30059.114931106567,17796,1726863063.4819732
47857,47764,,,0.5547,58692403200.0,0.09732049984891412,479.23860205049476,30059.83380150795,17797,1726863064.2008436
47858,47765,,,0.5542,58693632000.0,0.07400682471972615,479.23860205049476,30060.556121587753,17798,1726863064.9231637
47859,47766,,,0.5547,58694860800.0,0.09657097417977532,479.23860205049476,30061.272777557373,17799,1726863065.6398196
47860,47767,,,0.5552,58696089600.0,0.059480181850003117,479.23860205049476,30061.990753173828,17800,1726863066.3577952
47861,47768,,,0.5542,58697318400.0,0.044364116949089996,479.23860205049476,30062.710878372192,17801,1726863067.0779204
47862,47769,,,0.5547,58698547200.0,0.10233167693442088,479.23860205049476,30063.426317453384,17802,1726863067.7933595
47863,47770,,,0.5542,58699776000.0,0.060242321773064066,479.23860205049476,30064.14360666275,17803,1726863068.5106487
47864,47771,,,0.5547,58701004800.0,0.09134923564552343,479.23860205049476,30064.859811306,17804,1726863069.2268534
47865,47772,,,0.5547,58702233600.0,0.06647824877685005,479.23860205049476,30065.57705974579,17805,1726863069.9441018
47866,47773,,,0.5542,58703462400.0,0.04144175716760245,479.23860205049476,30066.29623413086,17806,1726863070.6632762
47867,47774,,,0.5547,58704691200.0,0.04807416020348364,479.23860205049476,30067.01450061798,17807,1726863071.3815427
47868,47775,,,0.5537,58705920000.0,0.13482846415943328,479.23860205049476,30067.73387694359,17808,1726863072.100919
47869,47776,,,0.5557,58707148800.0,0.05662089870592879,479.2375220483706,30068.452141284943,17809,1726863072.8191833
47870,47777,,,0.5547,58708377600.0,0.14394345904317202,479.2362382690947,30069.167736291885,17810,1726863073.5347784
47871,47778,,,0.5552,58709606400.0,0.07855591726852663,479.2362382690947,30069.885966062546,17811,1726863074.2530081
47872,47779,,,0.5552,58710835200.0,0.05152622013465096,479.2362382690947,30070.604580640793,17812,1726863074.9716227
47873,47780,,,0.5547,58712064000.0,0.042301342639452975,479.2362382690947,30071.321440696716,17813,1726863075.6884828
47874,47781,,,0.5547,58713292800.0,0.07517280118039207,479.2362382690947,30072.037724494934,17814,1726863076.4047666
47875,47782,,,0.5547,58714521600.0,0.116632324639073,479.2362382690947,30072.75585103035,17815,1726863077.122893
47876,47783,,,0.5542,58715750400.0,0.057033615912456204,479.2375220483706,30073.472743034363,17816,1726863077.839785
47877,47784,,,0.5552,58716979200.0,0.14274931455318962,479.2362382690947,30074.19101190567,17817,1726863078.558054
47878,47785,,,0.5542,58718208000.0,0.059833025991019376,479.2362382690947,30074.908229112625,17818,1726863079.2752712
47879,47786,,,0.5557,58719436800.0,0.03930893502449067,479.2362382690947,30075.62550830841,17819,1726863079.9925504
47880,47787,,,0.5542,58720665600.0,0.07107050508445695,479.2362382690947,30076.3433072567,17820,1726863080.7103493
47881,47788,,,0.5547,58721894400.0,0.09248403185642637,479.2362382690947,30077.0624666214,17821,1726863081.4295087
47882,47789,,,0.5547,58723123200.0,0.04301096071353038,479.237318274112,30077.77868127823,17822,1726863082.1457233
47883,47790,,,0.5552,58724352000.0,0.08715197477013509,479.237318274112,30078.500156879425,17823,1726863082.867199
47884,47791,,,0.5547,58725580800.0,0.052594788066840995,479.23860205049476,30079.223903656006,17824,1726863083.5909457
47885,47792,,,0.5552,58726809600.0,0.06640802819968906,479.23860205049476,30079.943557977676,17825,1726863084.3106
47886,47793,,,0.5547,58728038400.0,0.07320024673472152,479.23860205049476,30080.663923978806,17826,1726863085.030966
47887,47794,,,0.5542,58729267200.0,0.05762448907199827,479.23860205049476,30081.38159418106,17827,1726863085.7486362
47888,47795,,,0.5552,58730496000.0,0.07413643814564128,479.237318274112,30082.09932589531,17828,1726863086.466368
47889,47796,,,0.5542,58731724800.0,0.07519343462786382,479.23860205049476,30082.815902233124,17829,1726863087.1829443
47890,47797,,,0.5557,58732953600.0,0.04374350051712645,479.23860205049476,30083.53288435936,17830,1726863087.8999264
47891,47798,,,0.5547,58734182400.0,0.07291963167691257,479.23860205049476,30084.254319906235,17831,1726863088.621362
47892,47799,,,0.5547,58735411200.0,0.07815280305842434,479.23860205049476,30084.975979328156,17832,1726863089.3430214
47893,47800,,,0.5562,58736640000.0,0.09516964522692141,479.23860205049476,30085.695873260498,17833,1726863090.0629153
47894,47801,,,0.5542,58737868800.0,0.06765462161773965,479.23860205049476,30086.41354036331,17834,1726863090.7805824
47895,47802,,,0.5552,58739097600.0,0.09571410742371624,479.23860205049476,30087.136571884155,17835,1726863091.503614
47896,47803,,,0.5547,58740326400.0,0.08660153774547603,479.23860205049476,30087.854040145874,17836,1726863092.2210822
47897,47804,,,0.5542,58741555200.0,0.04738767649258302,479.23860205049476,30088.574573516846,17837,1726863092.9416156
47898,47805,,,0.5547,58742784000.0,0.14603579495041716,479.23860205049476,30089.298416614532,17838,1726863093.6654587
47899,47806,,,0.5552,58744012800.0,0.12947160466155647,479.23860205049476,30090.02194261551,17839,1726863094.3889847
47900,47807,,,0.5557,58745241600.0,0.08455629962018439,479.23860205049476,30090.741790771484,17840,1726863095.1088328
47901,47808,,,0.5547,58746470400.0,0.13300059875823322,479.237318274112,30091.46495437622,17841,1726863095.8319964
47902,47809,,,0.5547,58747699200.0,0.03820671935211293,479.237318274112,30092.189846992493,17842,1726863096.556889
47903,47810,,,0.5547,58748928000.0,0.08929966030062096,479.237318274112,30092.911881923676,17843,1726863097.278924
47904,47811,,,0.5557,58750156800.0,0.1769695258110499,479.237318274112,30093.633586406708,17844,1726863098.0006285
47905,47812,,,0.5552,58751385600.0,0.06827559843701904,479.237318274112,30094.35408616066,17845,1726863098.7211282
47906,47813,,,0.5542,58752614400.0,0.1435819460985959,479.237318274112,30095.07780313492,17846,1726863099.4448452
47907,47814,,,0.5557,58753843200.0,0.0462028498414088,479.237318274112,30095.808412075043,17847,1726863100.1754541
47908,47815,,,0.5562,58755072000.0,0.050559151088201956,479.237318274112,30096.533454179764,17848,1726863100.9004962
47909,47816,,,0.5547,58756300800.0,0.036928863867743536,479.237318274112,30097.258173942566,17849,1726863101.625216
47910,47817,,,0.5547,58757529600.0,0.03630934480977208,479.237318274112,30097.98085141182,17850,1726863102.3478935
47911,47818,,,0.5542,58758758400.0,0.04634169900431612,479.237318274112,30098.702458143234,17851,1726863103.0695002
47912,47819,,,0.5552,58759987200.0,0.05608048745845912,479.237318274112,30099.429130077362,17852,1726863103.7961721
47913,47820,,,0.5537,58761216000.0,0.05279741290323534,479.2362382690947,30100.149841070175,17853,1726863104.5168831
47914,47821,,,0.5552,58762444800.0,0.0693055730539383,479.237318274112,30100.95440673828,17854,1726863105.3214488
47915,47822,,,0.5547,58763673600.0,0.10128576392783362,479.237318274112,30101.66996908188,17855,1726863106.0370111
47916,47823,,,0.5566,58764902400.0,0.0637879301831847,479.237318274112,30102.3995988369,17856,1726863106.766641
47917,47824,,,0.5552,58766131200.0,0.05334809289115781,479.237318274112,30103.121735334396,17857,1726863107.4887774
47918,47825,,,0.5552,58767360000.0,0.08837447408278569,479.237318274112,30103.85038280487,17858,1726863108.2174249
47919,47826,,,0.5542,58768588800.0,0.05769827023779432,479.237318274112,30104.58031964302,17859,1726863108.9473617
47920,47827,,,0.5547,58769817600.0,0.10371339460835663,479.237318274112,30105.323369264603,17860,1726863109.6904113
47921,47828,,,0.5557,58771046400.0,0.07765177225472572,479.237318274112,30106.056359767914,17861,1726863110.4234018
47922,47829,,,0.5547,58772275200.0,0.06374326191628146,479.237318274112,30106.783258914948,17862,1726863111.150301
47923,47830,,,0.5547,58773504000.0,0.06553218116652583,479.237318274112,30107.512881994247,17863,1726863111.879924
47924,47831,,,0.5537,58774732800.0,0.0895339445459636,479.237318274112,30108.235409498215,17864,1726863112.6024516
47925,47832,,,0.5562,58775961600.0,0.051913460242068575,479.2575974635796,30108.956369638443,17865,1726863113.3234117
47926,47833,,,0.5542,58777190400.0,0.07390826078556594,479.2575974635796,30109.687785625458,17866,1726863114.0548277
47927,47834,,,0.5542,58778419200.0,0.09750976938871836,479.25651750426147,30110.412881612778,17867,1726863114.7799237
47928,47835,,,0.5547,58779648000.0,0.08379008517039453,479.25651750426147,30111.13886809349,17868,1726863115.5059102
47929,47836,,,0.5552,58780876800.0,0.06187288645395332,479.25651750426147,30111.86274409294,17869,1726863116.2297862
47930,47837,,,0.5542,58782105600.0,0.1007311391952108,479.25651750426147,30112.585809469223,17870,1726863116.9528515
47931,47838,,,0.5557,58783334400.0,0.07342367025400215,479.2578012292158,30113.307398080826,17871,1726863117.6744401
47932,47839,,,0.5542,58784563200.0,0.0646870970888482,479.2578012292158,30114.03535270691,17872,1726863118.4023948
47933,47840,,,0.5557,58785792000.0,0.04591500850350906,479.2578012292158,30114.759775877,17873,1726863119.126818
47934,47841,,,0.5552,58787020800.0,0.10227740179694646,479.2578012292158,30115.48795580864,17874,1726863119.8549979
47935,47842,,,0.5542,58788249600.0,0.06357762121407472,479.2578012292158,30116.216205120087,17875,1726863120.5832472
47936,47843,,,0.5542,58789478400.0,0.04077866494241341,479.2578012292158,30116.938747406006,17876,1726863121.3057895
47937,47844,,,0.5542,58790707200.0,0.056241637089843206,479.2578012292158,30117.663363456726,17877,1726863122.0304055
47938,47845,,,0.5547,58791936000.0,0.06012982307607105,479.2578012292158,30118.812779903412,17878,1726863123.179822
47939,47846,,,0.5542,58793164800.0,0.04623017917795014,479.2578012292158,30119.53887963295,17879,1726863123.9059217
47940,47847,,,0.5547,58794393600.0,0.05324047614924022,479.25651750426147,30120.27578663826,17880,1726863124.6428287
47941,47848,,,0.5552,58795622400.0,0.08585520056283116,479.25651750426147,30121.009821653366,17881,1726863125.3768637
47942,47849,,,0.5557,58796851200.0,0.0862871365094841,479.25651750426147,30121.74010705948,17882,1726863126.1071491
47943,47850,,,0.5542,58798080000.0,0.05832360519252896,479.25651750426147,30122.4714949131,17883,1726863126.838537
47944,47851,,,0.5547,58799308800.0,0.04951824136943327,479.25651750426147,30123.19877743721,17884,1726863127.5658195
47945,47852,,,0.5542,58800537600.0,0.045374597009311124,479.25651750426147,30123.923075199127,17885,1726863128.2901173
47946,47853,,,0.5547,58801766400.0,0.06578853105957151,479.25651750426147,30124.650408744812,17886,1726863129.0174508
47947,47854,,,0.5552,58802995200.0,0.07857170531207884,479.25651750426147,30125.38187098503,17887,1726863129.748913
47948,47855,,,0.5547,58804224000.0,0.05198740127685749,479.25651750426147,30126.11334824562,17888,1726863130.4803903
47949,47856,,,0.5542,58805452800.0,0.11980782019473654,479.25651750426147,30126.83899831772,17889,1726863131.2060404
47950,47857,,,0.5547,58806681600.0,0.053334368431462706,479.25651750426147,30127.573230028152,17890,1726863131.940272
47951,47858,,,0.5547,58807910400.0,0.052453164479727844,479.25651750426147,30128.29726791382,17891,1726863132.66431
47952,47859,,,0.5562,58809139200.0,0.0980142119255117,479.25651750426147,30129.026335716248,17892,1726863133.3933778
47953,47860,,,0.5547,58810368000.0,0.06561340323430519,479.25651750426147,30129.75151324272,17893,1726863134.1185553
47954,47861,,,0.5552,58811596800.0,0.09378899916053249,479.25651750426147,30130.472705602646,17894,1726863134.8397477
47955,47862,,,0.5542,58812825600.0,0.047380412768471894,479.25651750426147,30131.197838544846,17895,1726863135.5648806
47956,47863,,,0.5557,58814054400.0,0.10981874317329977,479.25651750426147,30131.924746274948,17896,1726863136.2917883
47957,47864,,,0.5547,58815283200.0,0.07267146749807264,479.25651750426147,30132.650463819504,17897,1726863137.017506
47958,47865,,,0.5547,58816512000.0,0.08703549347091945,479.25651750426147,30133.37215423584,17898,1726863137.7391963
47959,47866,,,0.5552,58817740800.0,0.05259972788344791,479.25651750426147,30134.092282533646,17899,1726863138.4593246
47960,47867,,,0.5552,58818969600.0,0.0850813233553094,479.25651750426147,30134.8183863163,17900,1726863139.1854284
47961,47868,,,0.5552,58820198400.0,0.05968817064041155,479.25651750426147,30135.544588804245,17901,1726863139.9116309
47962,47869,,,0.5547,58821427200.0,0.06854368449322996,479.25651750426147,30136.26452565193,17902,1726863140.6315677
47963,47870,,,0.5552,58822656000.0,0.0439430701284711,479.25651750426147,30136.990245580673,17903,1726863141.3572876
47964,47871,,,0.5557,58823884800.0,0.08897682845621964,479.25651750426147,30137.709604740143,17904,1726863142.0766468
47965,47872,,,0.5547,58825113600.0,0.06620774921045779,479.25651750426147,30138.43247771263,17905,1726863142.7995198
47966,47873,,,0.5552,58826342400.0,0.06325677779246366,479.25651750426147,30139.160444259644,17906,1726863143.5274863
47967,47874,,,0.5552,58827571200.0,0.08265837731821445,479.25651750426147,30139.884131669998,17907,1726863144.2511737
47968,47875,,,0.5542,58828800000.0,0.07122380561241369,479.25651750426147,30140.6053481102,17908,1726863144.9723902
47969,47876,,,0.5547,58830028800.0,0.11984431926699751,479.25651750426147,30141.328088998795,17909,1726863145.695131
47970,47877,,,0.5547,58831257600.0,0.0717351359842649,479.2578012292158,30142.04974746704,17910,1726863146.4167895
47971,47878,,,0.5552,58832486400.0,0.10537543277298209,479.25651750426147,30142.77320623398,17911,1726863147.1402483
47972,47879,,,0.5547,58833715200.0,0.10745869142032262,479.2578012292158,30143.494441747665,17912,1726863147.8614838
47973,47880,,,0.5552,58834944000.0,0.0724454663128051,479.25651750426147,30144.21850991249,17913,1726863148.585552
47974,47881,,,0.5557,58836172800.0,0.11799644206801208,479.2578012292158,30144.944561481476,17914,1726863149.3116035
47975,47882,,,0.5547,58837401600.0,0.04791743159586213,479.25651750426147,30145.670709848404,17915,1726863150.037752
47976,47883,,,0.5552,58838630400.0,0.05160460199968007,479.2578012292158,30146.393498182297,17916,1726863150.7605402
47977,47884,,,0.5547,58839859200.0,0.07247482747475686,479.25651750426147,30147.116849899292,17917,1726863151.483892
47978,47885,,,0.5547,58841088000.0,0.06603240725072661,479.25651750426147,30147.83724474907,17918,1726863152.2042868
47979,47886,,,0.5542,58842316800.0,0.05313701946079803,479.25651750426147,30148.575326919556,17919,1726863152.942369
47980,47887,,,0.5547,58843545600.0,0.03642441747309406,479.25651750426147,30149.307107925415,17920,1726863153.67415
47981,47888,,,0.5547,58844774400.0,0.04690095786293733,479.2548751463698,30150.032844543457,17921,1726863154.3998866
47982,47889,,,0.5552,58846003200.0,0.043363604567602784,479.2548751463698,30150.7561981678,17922,1726863155.1232402
47983,47890,,,0.5557,58847232000.0,0.04744251545941183,479.2548751463698,30151.483301877975,17923,1726863155.850344
47984,47891,,,0.5542,58848460800.0,0.06086366823620614,479.2548751463698,30152.20406603813,17924,1726863156.571108
47985,47892,,,0.5552,58849689600.0,0.04004934779579164,479.2548751463698,30152.928408145905,17925,1726863157.2954502
47986,47893,,,0.5537,58850918400.0,0.06052065675386943,479.25651750426147,30153.66105222702,17926,1726863158.0280943
47987,47894,,,0.5552,58852147200.0,0.05589048436573185,479.25651750426147,30154.396553993225,17927,1726863158.763596
47988,47895,,,0.5552,58853376000.0,0.057475350713384735,479.2578012292158,30155.123307466507,17928,1726863159.4903495
47989,47896,,,0.5542,58854604800.0,0.04655373120138749,479.2548751463698,30155.8462100029,17929,1726863160.213252
47990,47897,,,0.5552,58855833600.0,0.04212425609307277,479.2548751463698,30156.566562652588,17930,1726863160.9336047
47991,47898,,,0.5547,58857062400.0,0.06165624275134841,479.25651750426147,30157.297708511353,17931,1726863161.6647506
47992,47899,,,0.5547,58858291200.0,0.04109872088140184,479.25651750426147,30158.02336025238,17932,1726863162.3904023
47993,47900,,,0.5542,58859520000.0,0.06735413310052517,479.25651750426147,30158.747502803802,17933,1726863163.1145449
47994,47901,,,0.5547,58860748800.0,0.06301608522134289,479.25651750426147,30159.48590350151,17934,1726863163.8529456
47995,47902,,,0.5552,58861977600.0,0.06867206905186687,479.25651750426147,30160.218557596207,17935,1726863164.5855997
47996,47903,,,0.5537,58863206400.0,0.052380168550427444,479.25651750426147,30160.94938969612,17936,1726863165.3164318
47997,47904,,,0.5547,58864435200.0,0.053478713788255874,479.25651750426147,30161.673171043396,17937,1726863166.040213
47998,47905,,,0.5537,58865664000.0,0.15441247428876753,479.25651750426147,30162.396315813065,17938,1726863166.7633579
47999,47906,,,0.5542,58866892800.0,0.04952265197489644,479.25651750426147,30163.133903265,17939,1726863167.5009453
48000,47907,,,0.5542,58868121600.0,0.0529990716687162,479.25651750426147,30163.863389015198,17940,1726863168.230431
48001,47908,,,0.5542,58869350400.0,0.0908962723054823,479.2548751463698,30164.599594831467,17941,1726863168.966637
48002,47909,,,0.5547,58870579200.0,0.040749829311493374,479.2548751463698,30165.330256938934,17942,1726863169.697299
48003,47910,,,0.5547,58871808000.0,0.0882591804278568,479.25615887572326,30166.05695104599,17943,1726863170.423993
48004,47911,,,0.5557,58873036800.0,0.048488956835415827,479.25615887572326,30166.78870987892,17944,1726863171.155752
48005,47912,,,0.5552,58874265600.0,0.08105787469248582,479.25615887572326,30167.520899534225,17945,1726863171.8879416
48006,47913,,,0.5537,58875494400.0,0.053050515505015015,479.25615887572326,30168.24925470352,17946,1726863172.6162968
48007,47914,,,0.5547,58876723200.0,0.05432288784148272,479.25615887572326,30168.988933086395,17947,1726863173.3559752
48008,47915,,,0.5547,58877952000.0,0.07588464414852042,479.25615887572326,30169.71644306183,17948,1726863174.0834851
48009,47916,,,0.5552,58879180800.0,0.049297396348683326,479.25615887572326,30170.438611984253,17949,1726863174.805654
48010,47917,,,0.5562,58880409600.0,0.06809179444717282,479.25615887572326,30171.15932226181,17950,1726863175.5263643
48011,47918,,,0.5542,58881638400.0,0.05547958666485547,479.2578012292158,30171.877904891968,17951,1726863176.244947
48012,47919,,,0.5557,58882867200.0,0.08282686750124048,479.2578012292158,30172.607429027557,17952,1726863176.974471
48013,47920,,,0.5542,58884096000.0,0.058452384819851815,479.2578012292158,30173.33124446869,17953,1726863177.6982865
48014,47921,,,0.5552,58885324800.0,0.06486861143481278,479.2578012292158,30174.05242395401,17954,1726863178.419466
48015,47922,,,0.5547,58886553600.0,0.04983088426581896,479.2578012292158,30174.786106348038,17955,1726863179.1531484
48016,47923,,,0.5547,58887782400.0,0.09035809728719543,479.2578012292158,30175.51350212097,17956,1726863179.8805442
48017,47924,,,0.5552,58889011200.0,0.10782129906951309,479.25651750426147,30176.249134778976,17957,1726863180.6161768
48018,47925,,,0.5562,58890240000.0,0.12166035784773008,479.25651750426147,30176.979499340057,17958,1726863181.3465414
48019,47926,,,0.5542,58891468800.0,0.10176331762656017,479.25651750426147,30177.70246386528,17959,1726863182.069506
48020,47927,,,0.5552,58892697600.0,0.1252158810118562,479.25651750426147,30178.43040752411,17960,1726863182.7974496
48021,47928,,,0.5547,58893926400.0,0.04674096977164391,479.25651750426147,30179.157511234283,17961,1726863183.5245533
48022,47929,,,0.5547,58895155200.0,0.11486625548264028,479.25651750426147,30179.88575744629,17962,1726863184.2527995
48023,47930,,,0.5547,58896384000.0,0.0903683047052104,479.2548751463698,30180.611875534058,17963,1726863184.9789176
48024,47931,,,0.5547,58897612800.0,0.057797355807590746,479.2548751463698,30181.335226535797,17964,1726863185.7022686
48025,47932,,,0.5557,58898841600.0,0.11520708132094973,479.2548751463698,30182.05688905716,17965,1726863186.4239311
48026,47933,,,0.5547,58900070400.0,0.05426546251722424,479.2548751463698,30182.77870464325,17966,1726863187.1457467
48027,47934,,,0.5552,58901299200.0,0.05001685984006321,479.2548751463698,30183.501919031143,17967,1726863187.868961
48028,47935,,,0.5547,58902528000.0,0.03545208924396506,479.2548751463698,30184.228741407394,17968,1726863188.5957835
48029,47936,,,0.5547,58903756800.0,0.041293113963273904,479.2548751463698,30184.95037841797,17969,1726863189.3174205
48030,47937,,,0.5547,58904985600.0,0.04685439823594382,479.2548751463698,30185.670432806015,17970,1726863190.0374749
48031,47938,,,0.5547,58906214400.0,0.071374327202532,479.2548751463698,30186.534340381622,17971,1726863190.9013824
48032,47939,,,0.5547,58907443200.0,0.06781817128105488,479.2548751463698,30187.25657582283,17972,1726863191.623618
48033,47940,,,0.5547,58908672000.0,0.10871716542744858,479.2548751463698,30187.980499505997,17973,1726863192.3475416
48034,47941,,,0.5547,58909900800.0,0.08627573741445727,479.2548751463698,30188.70325756073,17974,1726863193.0702996
48035,47942,,,0.5552,58911129600.0,0.06412867934277644,479.2548751463698,30189.426584243774,17975,1726863193.7936263
48036,47943,,,0.5552,58912358400.0,0.07765794395264043,479.2548751463698,30190.152715682983,17976,1726863194.5197577
48037,47944,,,0.5552,58913587200.0,0.07461038507003216,479.2548751463698,30190.882713079453,17977,1726863195.2497551
48038,47945,,,0.5542,58914816000.0,0.037224938420573596,479.2548751463698,30191.615399599075,17978,1726863195.9824417
48039,47946,,,0.5542,58916044800.0,0.04924582752648964,479.2548751463698,30192.341029644012,17979,1726863196.7080717
48040,47947,,,0.5552,58917273600.0,0.09448299294968822,479.2548751463698,30193.06351661682,17980,1726863197.4305587
48041,47948,,,0.5547,58918502400.0,0.05166330148797842,479.3318113286062,30193.788693904877,17981,1726863198.155736
48042,47949,,,0.5552,58919731200.0,0.046607520276038206,479.3318113286062,30194.51301765442,17982,1726863198.8800597
48043,47950,,,0.5542,58920960000.0,0.11460062438132147,479.3318113286062,30195.236372947693,17983,1726863199.603415
48044,47951,,,0.5562,58922188800.0,0.0876595518126299,479.3318113286062,30195.958777189255,17984,1726863200.3258193
48045,47952,,,0.5547,58923417600.0,0.06151595896129096,479.3318113286062,30196.6813352108,17985,1726863201.0483773
48046,47953,,,0.5547,58924646400.0,0.057969063693496574,479.3318113286062,30197.405459165573,17986,1726863201.7725012
48047,47954,,,0.5547,58925875200.0,0.11589660351444078,479.3318113286062,30198.129641771317,17987,1726863202.4966838
48048,47955,,,0.5552,58927104000.0,0.09732414676364635,479.3318113286062,30198.85118150711,17988,1726863203.2182236
48049,47956,,,0.5547,58928332800.0,0.0874113938586229,479.3318113286062,30199.578986644745,17989,1726863203.9460287
48050,47957,,,0.5552,58929561600.0,0.10284532268653569,479.3318113286062,30200.304655313492,17990,1726863204.6716974
48051,47958,,,0.5547,58930790400.0,0.05822924885192593,479.3318113286062,30201.032727003098,17991,1726863205.399769
48052,47959,,,0.5552,58932019200.0,0.07590595957212386,479.3318113286062,30201.752204418182,17992,1726863206.1192465
48053,47960,,,0.5547,58933248000.0,0.0825184860624884,479.33309485191245,30202.479194641113,17993,1726863206.8462367
48054,47961,,,0.5552,58934476800.0,0.057671214979206534,479.33309485191245,30203.201818466187,17994,1726863207.5688605
48055,47962,,,0.5552,58935705600.0,0.10654552850945519,479.33309485191245,30203.923775672913,17995,1726863208.2908177
48056,47963,,,0.5542,58936934400.0,0.06967333950490692,479.33309485191245,30204.647172689438,17996,1726863209.0142148
48057,47964,,,0.5552,58938163200.0,0.09525398795064552,479.3318113286062,30205.371582984924,17997,1726863209.738625
48058,47965,,,0.5552,58939392000.0,0.05799623965192833,479.3318113286062,30206.097923755646,17998,1726863210.4649658
48059,47966,,,0.5547,58940620800.0,0.05964627649937409,479.3318113286062,30206.821141958237,17999,1726863211.188184
48060,47967,,,0.5552,58941849600.0,0.07338654472348853,479.3318113286062,30207.545033931732,18000,1726863211.912076
48061,47968,,,0.5547,58943078400.0,0.031224491373850763,479.3318113286062,30208.27057147026,18001,1726863212.6376135
48062,47969,,,0.5547,58944307200.0,0.056191489425415575,479.3318113286062,30208.999094486237,18002,1726863213.3661366
48063,47970,,,0.5547,58945536000.0,0.07787592994173342,479.3318113286062,30209.719811201096,18003,1726863214.0868533
48064,47971,,,0.5547,58946764800.0,0.0483891605242367,479.3318113286062,30210.442173957825,18004,1726863214.809216
48065,47972,,,0.5552,58947993600.0,0.11408230384312654,479.3318113286062,30211.16431593895,18005,1726863215.531358
48066,47973,,,0.5547,58949222400.0,0.04198981055673552,479.3318113286062,30211.887194395065,18006,1726863216.2542365
48067,47974,,,0.5547,58950451200.0,0.05270254441217777,479.3318113286062,30212.60824418068,18007,1726863216.9752862
48068,47975,,,0.5552,58951680000.0,0.06679437351086198,479.3318113286062,30213.32910180092,18008,1726863217.6961439
48069,47976,,,0.5547,58952908800.0,0.04519611229618452,479.3318113286062,30214.051548719406,18009,1726863218.4185908
48070,47977,,,0.5547,58954137600.0,0.07491150715081338,479.3318113286062,30214.772255897522,18010,1726863219.139298
48071,47978,,,0.5557,58955366400.0,0.051792317447260726,479.3318113286062,30215.496124982834,18011,1726863219.863167
48072,47979,,,0.5557,58956595200.0,0.0851263730740931,479.3318113286062,30216.219547986984,18012,1726863220.58659
48073,47980,,,0.5552,58957824000.0,0.04561373448951293,479.3318113286062,30216.94247150421,18013,1726863221.3095136
48074,47981,,,0.5547,58959052800.0,0.11052313718449062,479.3318113286062,30217.66492486,18014,1726863222.031967
48075,47982,,,0.5542,58960281600.0,0.049594641024655536,479.3318113286062,30218.387803792953,18015,1726863222.7548459
48076,47983,,,0.5547,58961510400.0,0.07812035510012608,479.3318113286062,30219.108231306076,18016,1726863223.4752734
48077,47984,,,0.5542,58962739200.0,0.05023990749017984,479.3318113286062,30219.83279490471,18017,1726863224.199837
48078,47985,,,0.5547,58963968000.0,0.07677305923071281,479.3318113286062,30220.55716896057,18018,1726863224.924211
48079,47986,,,0.5552,58965196800.0,0.07250266072812014,479.3318113286062,30221.277371883392,18019,1726863225.644414
48080,47987,,,0.5542,58966425600.0,0.04811244594852774,479.33345342288857,30221.998245716095,18020,1726863226.3652878
48081,47988,,,0.5547,58967654400.0,0.05993983792100097,479.3318113286062,30222.720202207565,18021,1726863227.0872443
48082,47989,,,0.5547,58968883200.0,0.04544010668979333,479.3318113286062,30223.44649910927,18022,1726863227.8135412
48083,47990,,,0.5547,58970112000.0,0.04718272910227395,479.429312641929,30224.167027950287,18023,1726863228.53407
48084,47991,,,0.5552,58971340800.0,0.03994430817578077,479.429312641929,30224.888954401016,18024,1726863229.2559965
48085,47992,,,0.5537,58972569600.0,0.06696247351925014,479.429312641929,30225.60791039467,18025,1726863229.9749525
48086,47993,,,0.5557,58973798400.0,0.08607353715775719,479.429312641929,30226.327028751373,18026,1726863230.6940708
48087,47994,,,0.5552,58975027200.0,0.06778141999849921,479.429312641929,30227.047092199326,18027,1726863231.4141343
48088,47995,,,0.5547,58976256000.0,0.05997327082581318,479.429312641929,30227.76577281952,18028,1726863232.132815
48089,47996,,,0.5557,58977484800.0,0.04764998511332509,479.429312641929,30228.483203411102,18029,1726863232.8502455
48090,47997,,,0.5542,58978713600.0,0.041465764387879675,479.42802937621667,30229.208206892014,18030,1726863233.575249
48091,47998,,,0.5542,58979942400.0,0.04894277382298804,479.42802937621667,30229.92939209938,18031,1726863234.2964342
48092,47999,,,0.5547,58981171200.0,0.03837017116543729,479.42802937621667,30230.64616394043,18032,1726863235.013206
48093,48000,,,0.5542,58982400000.0,0.05943020131904612,479.42802937621667,30231.36468577385,18033,1726863235.7317278
48094,48000,,0.5730372071266174,,58982400000.0,0.05943020131904612,479.42802937621667,30266.420210123062,18034,1726863270.7872522
48095,48000,0.5789137482643127,,,58982400000.0,0.05943020131904612,479.42802937621667,30301.590927124023,18035,1726863305.9579692
48096,48001,,,0.5547,58983628800.0,0.041247007762628934,479.42802937621667,30303.88801574707,18036,1726863308.2550578
48097,48002,,,0.5557,58984857600.0,0.04822372927128299,479.42802937621667,30304.60951948166,18037,1726863308.9765615
48098,48003,,,0.5547,58986086400.0,0.029662430601107077,479.42802937621667,30305.32787156105,18038,1726863309.6949136
48099,48004,,,0.5547,58987315200.0,0.03304727831380331,479.42802937621667,30306.048557043076,18039,1726863310.415599
48100,48005,,,0.5547,58988544000.0,0.050534058684088674,479.42802937621667,30306.768009901047,18040,1726863311.135052
48101,48006,,,0.5547,58989772800.0,0.04631780724820133,479.42802937621667,30307.488622426987,18041,1726863311.8556645
48102,48007,,,0.5552,58991001600.0,0.05243720152039778,479.42802937621667,30308.20915055275,18042,1726863312.5761926
48103,48008,,,0.5557,58992230400.0,0.05612081819933876,479.42802937621667,30308.928259134293,18043,1726863313.2953012
48104,48009,,,0.5547,58993459200.0,0.04942166995146351,479.42802937621667,30309.65128803253,18044,1726863314.01833
48105,48010,,,0.5542,58994688000.0,0.03838044169010336,479.42802937621667,30310.372222423553,18045,1726863314.7392645
48106,48011,,,0.5547,58995916800.0,0.05526116430419724,479.42802937621667,30311.099014997482,18046,1726863315.466057
48107,48012,,,0.5552,58997145600.0,0.12292707929097776,479.42802937621667,30311.820683717728,18047,1726863316.1877258
48108,48013,,,0.5552,58998374400.0,0.0544334914980904,479.42802937621667,30312.544013261795,18048,1726863316.9110553
48109,48014,,,0.5547,58999603200.0,0.15569487292617806,479.42802937621667,30313.263989686966,18049,1726863317.6310318
48110,48015,,,0.5542,59000832000.0,0.055686886775357325,479.42802937621667,30313.991269350052,18050,1726863318.3583114
48111,48016,,,0.5552,59002060800.0,0.0690157246578192,479.42802937621667,30314.710921525955,18051,1726863319.0779636
48112,48017,,,0.5552,59003289600.0,0.07255885566526213,479.42802937621667,30315.428149700165,18052,1726863319.7951918
48113,48018,,,0.5547,59004518400.0,0.04937356915360428,479.42802937621667,30316.147817373276,18053,1726863320.5148594
48114,48019,,,0.5557,59005747200.0,0.10896319012353017,479.42802937621667,30316.864795207977,18054,1726863321.2318373
48115,48020,,,0.5547,59006976000.0,0.08940128926876532,479.42802937621667,30317.581592798233,18055,1726863321.9486349
48116,48021,,,0.5552,59008204800.0,0.04408099895648874,479.42802937621667,30318.30093050003,18056,1726863322.6679726
48117,48022,,,0.5547,59009433600.0,0.06154627223371306,479.42802937621667,30319.01535177231,18057,1726863323.3823938
48118,48023,,,0.5547,59010662400.0,0.10457575359837983,479.42802937621667,30319.734472751617,18058,1726863324.1015148
48119,48024,,,0.5557,59011891200.0,0.06947416543064938,479.42802937621667,30320.455064058304,18059,1726863324.8221061
48120,48025,,,0.5552,59013120000.0,0.09356186721292173,479.42802937621667,30321.17239880562,18060,1726863325.5394409
48121,48026,,,0.5557,59014348800.0,0.08438415715829883,479.42802937621667,30321.892296791077,18061,1726863326.2593389
48122,48027,,,0.5552,59015577600.0,0.06503496600905675,479.42802937621667,30322.612324237823,18062,1726863326.9793663
48123,48028,,,0.5552,59016806400.0,0.052438030249271364,479.42802937621667,30323.327563762665,18063,1726863327.6946058
48124,48029,,,0.5552,59018035200.0,0.06034073428400022,479.42802937621667,30324.05015182495,18064,1726863328.417194
48125,48030,,,0.5547,59019264000.0,0.06380652154083039,479.42802937621667,30324.7738404274,18065,1726863329.1408825
48126,48031,,,0.5547,59020492800.0,0.044436731428719296,479.42802937621667,30325.498740196228,18066,1726863329.8657823
48127,48032,,,0.5552,59021721600.0,0.04935411962437217,479.42802937621667,30326.218989610672,18067,1726863330.5860317
48128,48033,,,0.5552,59022950400.0,0.06831031159122428,479.42802937621667,30326.938497304916,18068,1726863331.3055394
48129,48034,,,0.5547,59024179200.0,0.05956366219552016,479.42802937621667,30327.667440652847,18069,1726863332.0344827
48130,48035,,,0.5542,59025408000.0,0.04842788148556645,479.42802937621667,30328.388026952744,18070,1726863332.755069
48131,48036,,,0.5557,59026636800.0,0.05078696559005262,479.42802937621667,30329.10998606682,18071,1726863333.4770281
48132,48037,,,0.5547,59027865600.0,0.10860074263202271,479.42802937621667,30329.828007221222,18072,1726863334.1950493
48133,48038,,,0.5557,59029094400.0,0.06355277563910826,479.42802937621667,30330.548810243607,18073,1726863334.9158523
48134,48039,,,0.5537,59030323200.0,0.05092066019352015,479.42802937621667,30331.270213603973,18074,1726863335.6372557
48135,48040,,,0.5552,59031552000.0,0.06407523634930959,479.42802937621667,30331.98649787903,18075,1726863336.35354
48136,48041,,,0.5547,59032780800.0,0.06211112933977285,479.42802937621667,30332.7077460289,18076,1726863337.074788
48137,48042,,,0.5547,59034009600.0,0.05660063734749625,479.42802937621667,30333.42864561081,18077,1726863337.7956877
48138,48043,,,0.5552,59035238400.0,0.11973574505393417,479.42802937621667,30334.146336317062,18078,1726863338.5133784
48139,48044,,,0.5552,59036467200.0,0.055548692843688505,479.42802937621667,30334.86883354187,18079,1726863339.2358756
48140,48045,,,0.5547,59037696000.0,0.12642137493561073,479.42802937621667,30335.589059591293,18080,1726863339.9561017
48141,48046,,,0.5547,59038924800.0,0.07603752520509041,479.42802937621667,30336.308275938034,18081,1726863340.675318
48142,48047,,,0.5542,59040153600.0,0.0503271335014077,479.42802937621667,30337.026102542877,18082,1726863341.3931446
48143,48048,,,0.5542,59041382400.0,0.11099590662961184,479.42802937621667,30337.745820760727,18083,1726863342.1128628
48144,48049,,,0.5547,59042611200.0,0.04261599877980606,479.42802937621667,30338.465329408646,18084,1726863342.8323715
48145,48050,,,0.5552,59043840000.0,0.04880780028922939,479.42802937621667,30339.185527324677,18085,1726863343.5525694
48146,48051,,,0.5552,59045068800.0,0.05906735608622602,479.42802937621667,30339.90329670906,18086,1726863344.2703388
48147,48052,,,0.5547,59046297600.0,0.10682077225168754,479.42802937621667,30340.617594242096,18087,1726863344.9846363
48148,48053,,,0.5557,59047526400.0,0.05095851461053496,479.42802937621667,30341.353821516037,18088,1726863345.7208636
48149,48054,,,0.5552,59048755200.0,0.079652932448196,479.42802937621667,30342.082056760788,18089,1726863346.4490988
48150,48055,,,0.5542,59049984000.0,0.07120619830503899,479.42802937621667,30342.80553984642,18090,1726863347.172582
48151,48056,,,0.5537,59051212800.0,0.06375158531330993,479.42802937621667,30343.526144742966,18091,1726863347.8931868
48152,48057,,,0.5542,59052441600.0,0.0626857482507773,479.42802937621667,30344.248317718506,18092,1726863348.6153598
48153,48058,,,0.5552,59053670400.0,0.04824802089951236,479.42802937621667,30344.969579219818,18093,1726863349.3366213
48154,48059,,,0.5542,59054899200.0,0.05820238572550887,479.42802937621667,30345.68923473358,18094,1726863350.0562768
48155,48060,,,0.5542,59056128000.0,0.03681099921611487,479.42802937621667,30346.40963435173,18095,1726863350.7766764
48156,48061,,,0.5542,59057356800.0,0.09976014547940391,479.42802937621667,30347.12655210495,18096,1726863351.4935942
48157,48062,,,0.5542,59058585600.0,0.04890462447397008,479.42802937621667,30347.847348213196,18097,1726863352.2143903
48158,48063,,,0.5552,59059814400.0,0.10254671565479088,479.42802937621667,30348.569020032883,18098,1726863352.936062
48159,48064,,,0.5552,59061043200.0,0.04021828516960077,479.42802937621667,30349.29593849182,18099,1726863353.6629806
48160,48065,,,0.5547,59062272000.0,0.08916342416613982,479.42802937621667,30350.01352739334,18100,1726863354.3805695
48161,48066,,,0.5537,59063500800.0,0.05192780865068972,479.42802937621667,30350.74318742752,18101,1726863355.1102295
48162,48067,,,0.5542,59064729600.0,0.05188255770358047,479.42802937621667,30351.46243739128,18102,1726863355.8294795
48163,48068,,,0.5557,59065958400.0,0.04959926723534016,479.42802937621667,30352.181002140045,18103,1726863356.5480442
48164,48069,,,0.5547,59067187200.0,0.053490707475493976,479.42802937621667,30352.901625156403,18104,1726863357.2686672
48165,48070,,,0.5547,59068416000.0,0.06363958555782437,479.42802937621667,30353.62234067917,18105,1726863357.9893827
48166,48071,,,0.5566,59069644800.0,0.06479332767425296,479.42802937621667,30354.34387397766,18106,1726863358.710916
48167,48072,,,0.5537,59070873600.0,0.0446591432320854,479.42802937621667,30355.058828353882,18107,1726863359.4258704
48168,48073,,,0.5547,59072102400.0,0.057505329863805424,479.42802937621667,30355.77653360367,18108,1726863360.1435757
48169,48074,,,0.5552,59073331200.0,0.06529581139963488,479.42802937621667,30356.498688697815,18109,1726863360.8657308
48170,48075,,,0.5542,59074560000.0,0.05336487644953901,479.42802937621667,30357.223207950592,18110,1726863361.59025
48171,48076,,,0.5547,59075788800.0,0.04583128090108594,479.42802937621667,30357.942237854004,18111,1726863362.30928
48172,48077,,,0.5552,59077017600.0,0.05513117985551569,479.42802937621667,30358.66765975952,18112,1726863363.0347018
48173,48078,,,0.5542,59078246400.0,0.05621003638419665,479.42802937621667,30359.382125616074,18113,1726863363.7491677
48174,48079,,,0.5547,59079475200.0,0.0768296563755203,479.42802937621667,30360.105839252472,18114,1726863364.4728813
48175,48080,,,0.5547,59080704000.0,0.06814229078526274,479.42802937621667,30360.823583126068,18115,1726863365.1906252
48176,48081,,,0.5547,59081932800.0,0.055620514173581624,479.42802937621667,30361.541668891907,18116,1726863365.908711
48177,48082,,,0.5552,59083161600.0,0.07465237156902108,479.42802937621667,30362.261006355286,18117,1726863366.6280484
48178,48083,,,0.5552,59084390400.0,0.05301761436781474,479.42802937621667,30362.979463100433,18118,1726863367.3465052
48179,48084,,,0.5552,59085619200.0,0.07850720722196851,479.42802937621667,30363.6972591877,18119,1726863368.0643013
48180,48085,,,0.5552,59086848000.0,0.11300881620889706,479.42802937621667,30364.41583418846,18120,1726863368.7828763
48181,48086,,,0.5542,59088076800.0,0.11610009903290663,479.42802937621667,30365.137667417526,18121,1726863369.5047095
48182,48087,,,0.5552,59089305600.0,0.09554555029208575,479.42802937621667,30365.854551553726,18122,1726863370.2215936
48183,48088,,,0.5547,59090534400.0,0.05979541478924121,479.42802937621667,30366.57425260544,18123,1726863370.9412947
48184,48089,,,0.5552,59091763200.0,0.032186459195135075,479.42802937621667,30367.294785022736,18124,1726863371.661827
48185,48090,,,0.5557,59092992000.0,0.05529161776428515,479.42802937621667,30368.014719486237,18125,1726863372.3817616
48186,48091,,,0.5547,59094220800.0,0.07858145683206529,479.42802937621667,30368.733877897263,18126,1726863373.10092
48187,48092,,,0.5547,59095449600.0,0.052064724010496735,479.42802937621667,30369.451842069626,18127,1726863373.8188841
48188,48093,,,0.5547,59096678400.0,0.05755648464816645,479.42802937621667,30370.170852661133,18128,1726863374.5378947
48189,48094,,,0.5552,59097907200.0,0.059471491285872036,479.42802937621667,30370.891088485718,18129,1726863375.2581306
48190,48095,,,0.5552,59099136000.0,0.053467607110995526,479.42802937621667,30371.617505311966,18130,1726863375.9845474
48191,48096,,,0.5552,59100364800.0,0.06430432763523242,479.42802937621667,30372.339283704758,18131,1726863376.7063258
48192,48097,,,0.5537,59101593600.0,0.04439306199485965,479.42802937621667,30373.553785324097,18132,1726863377.9208274
48193,48098,,,0.5552,59102822400.0,0.055717954270469564,479.42802937621667,30374.27580666542,18133,1726863378.6428487
48194,48099,,,0.5542,59104051200.0,0.04181245905270616,479.42802937621667,30374.99191761017,18134,1726863379.3589597
48195,48100,,,0.5552,59105280000.0,0.060807204972305816,479.42802937621667,30375.712087631226,18135,1726863380.0791297
48196,48101,,,0.5542,59106508800.0,0.05878935855741872,479.42608613874205,30376.431773662567,18136,1726863380.7988157
48197,48102,,,0.5542,59107737600.0,0.07209271497708358,479.42802937621667,30377.149624347687,18137,1726863381.5166664
48198,48103,,,0.5547,59108966400.0,0.04235251912416577,479.42802937621667,30377.864154577255,18138,1726863382.2311966
48199,48104,,,0.5542,59110195200.0,0.06112367974800182,479.42802937621667,30378.585117816925,18139,1726863382.95216
48200,48105,,,0.5537,59111424000.0,0.06244791437436123,479.42802937621667,30379.304806947708,18140,1726863383.671849
48201,48106,,,0.5547,59112652800.0,0.04748072111692157,479.42802937621667,30380.022127389908,18141,1726863384.3891695
48202,48107,,,0.5552,59113881600.0,0.07087499667580496,479.42802937621667,30380.74427485466,18142,1726863385.111317
48203,48108,,,0.5547,59115110400.0,0.06543097532574244,479.42802937621667,30381.469892263412,18143,1726863385.8369343
48204,48109,,,0.5547,59116339200.0,0.10501004801413841,479.42802937621667,30382.190795898438,18144,1726863386.557838
48205,48110,,,0.5542,59117568000.0,0.08426571002424388,479.42802937621667,30382.913214206696,18145,1726863387.2802563
48206,48111,,,0.5552,59118796800.0,0.06149564437060692,479.42802937621667,30383.633404493332,18146,1726863388.0004466
48207,48112,,,0.5542,59120025600.0,0.11703191541835185,479.42802937621667,30384.354469537735,18147,1726863388.7215116
48208,48113,,,0.5542,59121254400.0,0.05636125186259312,479.42802937621667,30385.076897621155,18148,1726863389.4439397
48209,48114,,,0.5542,59122483200.0,0.1016090757456632,479.42802937621667,30385.79543352127,18149,1726863390.1624756
48210,48115,,,0.5547,59123712000.0,0.045894334979419506,479.42802937621667,30386.517780303955,18150,1726863390.8848224
48211,48116,,,0.5552,59124940800.0,0.09093269959244435,479.42802937621667,30387.24156665802,18151,1726863391.6086087
48212,48117,,,0.5547,59126169600.0,0.05123019478916075,479.42802937621667,30387.964213848114,18152,1726863392.331256
48213,48118,,,0.5542,59127398400.0,0.09597129582376024,479.42802937621667,30388.686767578125,18153,1726863393.0538096
48214,48119,,,0.5547,59128627200.0,0.04911738604045083,479.42802937621667,30389.41595339775,18154,1726863393.7829955
48215,48120,,,0.5552,59129856000.0,0.06740078714555478,479.42802937621667,30390.1380712986,18155,1726863394.5051134
48216,48121,,,0.5552,59131084800.0,0.06592458651330127,479.42802937621667,30390.857928991318,18156,1726863395.224971
48217,48122,,,0.5562,59132313600.0,0.10227747172699712,479.42802937621667,30391.57762646675,18157,1726863395.9446685
48218,48123,,,0.5542,59133542400.0,0.03742690040798156,479.42802937621667,30392.29504084587,18158,1726863396.662083
48219,48124,,,0.5552,59134771200.0,0.09031779948471698,479.42802937621667,30393.06787252426,18159,1726863397.4349146
48220,48125,,,0.5557,59136000000.0,0.06993233156221222,479.42802937621667,30393.786336183548,18160,1726863398.1533782
48221,48126,,,0.5547,59137228800.0,0.037119801039569224,479.42802937621667,30394.510083675385,18161,1726863398.8771257
48222,48127,,,0.5542,59138457600.0,0.05856860298429922,479.42802937621667,30395.231817245483,18162,1726863399.5988593
48223,48128,,,0.5547,59139686400.0,0.08621346177849933,479.42608613874205,30395.956922769547,18163,1726863400.3239648
48224,48129,,,0.5542,59140915200.0,0.0789121041443157,479.42802937621667,30396.67778635025,18164,1726863401.0448284
48225,48130,,,0.5552,59142144000.0,0.05867883515004479,479.42608613874205,30397.40023136139,18165,1726863401.7672734
48226,48131,,,0.5552,59143372800.0,0.07865406157179365,479.42608613874205,30398.12265396118,18166,1726863402.489696
48227,48132,,,0.5552,59144601600.0,0.043971580870314844,479.42802937621667,30398.844465732574,18167,1726863403.2115078
48228,48133,,,0.5547,59145830400.0,0.04902198826978327,479.42608613874205,30399.5677485466,18168,1726863403.9347906
48229,48134,,,0.5552,59147059200.0,0.0720092086804093,479.42608613874205,30400.290611743927,18169,1726863404.6576538
48230,48135,,,0.5552,59148288000.0,0.07175420283719729,479.42608613874205,30401.012736797333,18170,1726863405.3797789
48231,48136,,,0.5547,59149516800.0,0.09474112339664338,479.4208878379336,30401.733822584152,18171,1726863406.1008646
48232,48137,,,0.5552,59150745600.0,0.060876672547116865,479.4208878379336,30402.451917648315,18172,1726863406.8189597
48233,48138,,,0.5547,59151974400.0,0.038350796363057896,479.42283109647843,30403.17284822464,18173,1726863407.5398903
48234,48139,,,0.5532,59153203200.0,0.07108559741634364,479.4208878379336,30403.891645908356,18174,1726863408.258688
48235,48140,,,0.5557,59154432000.0,0.08026702937759343,479.42283109647843,30404.60929131508,18175,1726863408.9763334
48236,48141,,,0.5552,59155660800.0,0.054872016983393584,479.424118450003,30405.330055713654,18176,1726863409.6970978
48237,48142,,,0.5542,59156889600.0,0.061544778987539385,479.4208633943797,30406.04767227173,18177,1726863410.4147143
48238,48143,,,0.5547,59158118400.0,0.046569878755405664,479.4208633943797,30406.766914129257,18178,1726863411.1339562
48239,48144,,,0.5552,59159347200.0,0.054915800236271774,479.4260616954532,30407.48792409897,18179,1726863411.8549662
48240,48145,,,0.5566,59160576000.0,0.13245662679628492,479.4260616954532,30408.206392288208,18180,1726863412.5734344
48241,48146,,,0.5547,59161804800.0,0.06919410904122325,479.424118450003,30408.92828798294,18181,1726863413.29533
48242,48147,,,0.5542,59163033600.0,0.08972272937693414,479.424118450003,30409.649963855743,18182,1726863414.017006
48243,48148,,,0.5542,59164262400.0,0.08441544355370614,479.424118450003,30410.370939731598,18183,1726863414.7379818
48244,48149,,,0.5552,59165491200.0,0.0747912482225541,479.424118450003,30411.093187332153,18184,1726863415.4602294
48245,48150,,,0.5557,59166720000.0,0.04827878736288735,479.424118450003,30411.812488794327,18185,1726863416.1795309
48246,48151,,,0.5547,59167948800.0,0.05240347863162719,479.424118450003,30412.533398151398,18186,1726863416.9004402
48247,48152,,,0.5552,59169177600.0,0.05574762269652658,479.424118450003,30413.255167484283,18187,1726863417.6222095
48248,48153,,,0.5557,59170406400.0,0.061535404356046694,479.424118450003,30413.97880911827,18188,1726863418.3458512
48249,48154,,,0.5562,59171635200.0,0.05230565340097334,479.424118450003,30414.696794748306,18189,1726863419.0638368
48250,48155,,,0.5547,59172864000.0,0.06341795288084646,479.424118450003,30415.416172504425,18190,1726863419.7832146
48251,48156,,,0.5547,59174092800.0,0.04993335031222586,479.424118450003,30416.13693165779,18191,1726863420.5039737
48252,48157,,,0.5552,59175321600.0,0.09995395141357238,479.424118450003,30416.86190509796,18192,1726863421.2289472
48253,48158,,,0.5547,59176550400.0,0.1150147869454654,479.424118450003,30417.582047462463,18193,1726863421.9490895
48254,48159,,,0.5552,59177779200.0,0.07450302356865145,479.4430861442915,30418.303304195404,18194,1726863422.6703463
48255,48160,,,0.5562,59179008000.0,0.052139279147774054,479.43788802780546,30419.024913072586,18195,1726863423.3919551
48256,48161,,,0.5547,59180236800.0,0.11834550246600203,479.43788802780546,30419.74878001213,18196,1726863424.115822
48257,48162,,,0.5542,59181465600.0,0.06405163522669208,479.4398312174454,30420.46784543991,18197,1726863424.8348875
48258,48163,,,0.5547,59182694400.0,0.10889830548194279,479.4430861442915,30421.18541955948,18198,1726863425.5524616
48259,48164,,,0.5547,59183923200.0,0.05894943598358573,479.4398312174454,30421.902109146118,18199,1726863426.2691512
48260,48165,,,0.5547,59185152000.0,0.06131633276014015,479.4450293128635,30422.617738246918,18200,1726863426.9847803
48261,48166,,,0.5542,59186380800.0,0.06647782997693771,479.4398312174454,30423.33454823494,18201,1726863427.7015903
48262,48167,,,0.5547,59187609600.0,0.05830451646832013,479.4398312174454,30424.053809165955,18202,1726863428.4208512
48263,48168,,,0.5552,59188838400.0,0.11664919252931034,479.4398312174454,30424.77186512947,18203,1726863429.1389072
48264,48169,,,0.5542,59190067200.0,0.06398245703557588,479.4398312174454,30425.488537311554,18204,1726863429.8555794
48265,48170,,,0.5542,59191296000.0,0.16155307147563822,479.4450293128635,30426.226738214493,18205,1726863430.5937803
48266,48171,,,0.5566,59192524800.0,0.09993996011532523,479.4430861442915,30426.945776224136,18206,1726863431.3128183
48267,48172,,,0.5547,59193753600.0,0.060312111528830335,479.4430861442915,30427.664607286453,18207,1726863432.0316494
48268,48173,,,0.5542,59194982400.0,0.061681699028811245,479.4450293128635,30428.38237953186,18208,1726863432.7494216
48269,48174,,,0.5562,59196211200.0,0.07723007953743853,479.4450293128635,30429.101722240448,18209,1726863433.4687643
48270,48175,,,0.5547,59197440000.0,0.06738572320485618,479.4450293128635,30429.82215666771,18210,1726863434.1891987
48271,48176,,,0.5547,59198668800.0,0.0571900044459196,479.4450293128635,30430.54474067688,18211,1726863434.9117827
48272,48177,,,0.5542,59199897600.0,0.08191241740044543,479.4450293128635,30431.263892889023,18212,1726863435.630935
48273,48178,,,0.5547,59201126400.0,0.056485922972599946,479.4450293128635,30431.980986833572,18213,1726863436.348029
48274,48179,,,0.5552,59202355200.0,0.06434695597241466,479.4450293128635,30432.699239969254,18214,1726863437.066282
48275,48180,,,0.5552,59203584000.0,0.057572435279366674,479.4450293128635,30433.414720773697,18215,1726863437.7817628
48276,48181,,,0.5542,59204812800.0,0.042235904936362055,479.4450293128635,30434.132459640503,18216,1726863438.4995017
48277,48182,,,0.5547,59206041600.0,0.06029162742468591,479.4430861442915,30434.852326631546,18217,1726863439.2193687
48278,48183,,,0.5557,59207270400.0,0.05872364743893165,479.4430861442915,30435.567888736725,18218,1726863439.9349308
48279,48184,,,0.5557,59208499200.0,0.07388759006135122,479.4430861442915,30436.286174297333,18219,1726863440.6532164
48280,48185,,,0.5542,59209728000.0,0.039090828546726915,479.4388983244502,30437.005729436874,18220,1726863441.3727715
48281,48186,,,0.5547,59210956800.0,0.035401146799471095,479.4388983244502,30437.726153850555,18221,1726863442.093196
48282,48187,,,0.5542,59212185600.0,0.05501158316293347,479.4388983244502,30438.44538116455,18222,1726863442.8124232
48283,48188,,,0.5557,59213414400.0,0.05531005129083216,479.4388983244502,30439.165757656097,18223,1726863443.5327997
48284,48189,,,0.5552,59214643200.0,0.05070548582115967,479.4388983244502,30439.883942365646,18224,1726863444.2509844
48285,48190,,,0.5557,59215872000.0,0.04700266768746208,479.4388983244502,30440.60396003723,18225,1726863444.971002
48286,48191,,,0.5547,59217100800.0,0.07737695600651523,479.4388983244502,30441.324714899063,18226,1726863445.691757
48287,48192,,,0.5562,59218329600.0,0.05287435643312637,479.4388983244502,30442.039249181747,18227,1726863446.4062912
48288,48193,,,0.5537,59219558400.0,0.043982280060305814,479.4388983244502,30442.764840126038,18228,1726863447.1318822
48289,48194,,,0.5552,59220787200.0,0.04789030321745869,479.4388983244502,30443.481903791428,18229,1726863447.8489459
48290,48195,,,0.5557,59222016000.0,0.042216706985467665,479.4388983244502,30444.1974234581,18230,1726863448.5644655
48291,48196,,,0.5542,59223244800.0,0.051341077115988544,479.4388983244502,30444.91613292694,18231,1726863449.283175
48292,48197,,,0.5547,59224473600.0,0.05232190888304796,479.4430861442915,30445.63849401474,18232,1726863450.005536
48293,48198,,,0.5547,59225702400.0,0.04883337160324597,479.4388983244502,30446.35410094261,18233,1726863450.721143
48294,48199,,,0.5547,59226931200.0,0.0379871411054004,479.4430861442915,30447.071992874146,18234,1726863451.439035
48295,48200,,,0.5547,59228160000.0,0.07552845483382949,479.4388983244502,30447.789194107056,18235,1726863452.1562362
48296,48201,,,0.5542,59229388800.0,0.04140738774908891,479.4388983244502,30448.50627541542,18236,1726863452.8733175
48297,48202,,,0.5552,59230617600.0,0.08643748059524012,479.4388983244502,30449.226140499115,18237,1726863453.5931826
48298,48203,,,0.5547,59231846400.0,0.05788175148189044,479.4388983244502,30449.942815065384,18238,1726863454.3098571
48299,48204,,,0.5547,59233075200.0,0.0818863264403397,479.4388983244502,30450.661480665207,18239,1726863455.0285227
48300,48205,,,0.5532,59234304000.0,0.0265241644225311,479.4388983244502,30451.38253569603,18240,1726863455.7495778
48301,48206,,,0.5542,59235532800.0,0.08883405118463922,479.4388983244502,30452.101283311844,18241,1726863456.4683254
48302,48207,,,0.5562,59236761600.0,0.06563272136823199,479.4388983244502,30452.81805753708,18242,1726863457.1850996
48303,48208,,,0.5542,59237990400.0,0.0409994509910337,479.4408659525307,30453.54017972946,18243,1726863457.9072218
48304,48209,,,0.5547,59239219200.0,0.05270148428734257,479.4408659525307,30454.25982928276,18244,1726863458.6268713
48305,48210,,,0.5542,59240448000.0,0.05532274893935597,479.4430861442915,30454.979834794998,18245,1726863459.3468769
48306,48211,,,0.5552,59241676800.0,0.05126714354054126,479.4388983244502,30455.699956417084,18246,1726863460.0669985
48307,48212,,,0.5547,59242905600.0,0.04976200604567042,479.4388983244502,30456.419677257538,18247,1726863460.7867193
48308,48213,,,0.5552,59244134400.0,0.04078347331796273,479.5079845284774,30457.137513637543,18248,1726863461.5045557
48309,48214,,,0.5552,59245363200.0,0.0809007533729734,479.5079845284774,30457.862246274948,18249,1726863462.2292883
48310,48215,,,0.5547,59246592000.0,0.04425499261136733,479.5079845284774,30458.57818055153,18250,1726863462.9452226
48311,48216,,,0.5537,59247820800.0,0.08935974000877255,479.5079845284774,30459.295615911484,18251,1726863463.662658
48312,48217,,,0.5552,59249049600.0,0.03972566914896812,479.50995187306853,30460.012714624405,18252,1726863464.3797567
48313,48218,,,0.5552,59250278400.0,0.05207281983089039,479.5047544814467,30460.72698187828,18253,1726863465.094024
48314,48219,,,0.5542,59251507200.0,0.05606069442162371,479.50278711553125,30461.445332050323,18254,1726863465.812374
48315,48220,,,0.5552,59252736000.0,0.06708625350410102,479.50278711553125,30462.170864343643,18255,1726863466.5379064
48316,48221,,,0.5547,59253964800.0,0.06513248879098699,479.50278711553125,30462.889127492905,18256,1726863467.2561696
48317,48222,,,0.5552,59255193600.0,0.08026354204749922,479.50278711553125,30463.60591840744,18257,1726863467.9729605
48318,48223,,,0.5552,59256422400.0,0.05052679369520697,479.50278711553125,30464.32561826706,18258,1726863468.6926603
48319,48224,,,0.5547,59257651200.0,0.09142167412201446,479.50278711553125,30465.046927928925,18259,1726863469.41397
48320,48225,,,0.5557,59258880000.0,0.06132533567854848,479.50278711553125,30465.771636724472,18260,1726863470.1386788
48321,48226,,,0.5547,59260108800.0,0.04680771470078008,479.50278711553125,30466.492470741272,18261,1726863470.8595128
48322,48227,,,0.5547,59261337600.0,0.061715805946622626,479.50278711553125,30467.213443517685,18262,1726863471.5804856
48323,48228,,,0.5552,59262566400.0,0.0433032624026198,479.5290505814663,30467.937178611755,18263,1726863472.3042207
48324,48229,,,0.5547,59263795200.0,0.12204377160028639,479.5290505814663,30468.65914130211,18264,1726863473.0261834
48325,48230,,,0.5552,59265024000.0,0.04887924934930594,479.5290505814663,30469.377044439316,18265,1726863473.7440865
48326,48231,,,0.5547,59266252800.0,0.07133096968770478,479.5290505814663,30470.097187042236,18266,1726863474.464229
48327,48232,,,0.5542,59267481600.0,0.04839507827696781,479.5290505814663,30470.815599918365,18267,1726863475.182642
48328,48233,,,0.5542,59268710400.0,0.07238943909171863,479.5290505814663,30471.534183740616,18268,1726863475.9012258
48329,48234,,,0.5542,59269939200.0,0.0449294038387818,479.5290505814663,30472.252487659454,18269,1726863476.6195297
48330,48235,,,0.5547,59271168000.0,0.07209842146102215,479.5290505814663,30472.96941113472,18270,1726863477.3364532
48331,48236,,,0.5547,59272396800.0,0.07214116470084293,479.5290505814663,30473.690338373184,18271,1726863478.0573804
48332,48237,,,0.5547,59273625600.0,0.06751023642844545,479.5290505814663,30474.416383743286,18272,1726863478.7834258
48333,48238,,,0.5552,59274854400.0,0.18606059227946692,479.5342477097569,30475.143929958344,18273,1726863479.510972
48334,48239,,,0.5547,59276083200.0,0.048927438727382845,479.5342477097569,30475.864228963852,18274,1726863480.231271
48335,48240,,,0.5552,59277312000.0,0.09334105697945135,479.5342477097569,30476.586753368378,18275,1726863480.9537954
48336,48241,,,0.5547,59278540800.0,0.039336885912073405,479.5342477097569,30477.308385849,18276,1726863481.675428
48337,48242,,,0.5552,59279769600.0,0.05540359790737266,479.5342477097569,30478.027081251144,18277,1726863482.3941233
48338,48243,,,0.5547,59280998400.0,0.11141097058159112,479.5342477097569,30478.745955467224,18278,1726863483.1129975
48339,48244,,,0.5547,59282227200.0,0.05589134358740276,479.5342477097569,30479.45994257927,18279,1726863483.8269846
48340,48245,,,0.5552,59283456000.0,0.08451410239937769,479.5342477097569,30480.17879295349,18280,1726863484.545835
48341,48246,,,0.5557,59284684800.0,0.05759080154900015,479.5342477097569,30480.899546146393,18281,1726863485.2665882
48342,48247,,,0.5552,59285913600.0,0.06421259953998074,479.5342477097569,30481.618116617203,18282,1726863485.9851587
48343,48248,,,0.5537,59287142400.0,0.06589884091387438,479.5342477097569,30482.3417096138,18283,1726863486.7087517
48344,48249,,,0.5547,59288371200.0,0.06502052570322409,479.5342477097569,30483.061458349228,18284,1726863487.4285004
48345,48250,,,0.5552,59289600000.0,0.05051523910533068,479.5342477097569,30483.78041410446,18285,1726863488.1474562
48346,48251,,,0.5547,59290828800.0,0.05171514335147561,479.5342477097569,30484.499719381332,18286,1726863488.8667614
48347,48252,,,0.5552,59292057600.0,0.06424396256173723,479.5342477097569,30485.21879172325,18287,1726863489.5858338
48348,48253,,,0.5547,59293286400.0,0.035875431360071944,479.5342477097569,30485.939276218414,18288,1726863490.3063183
48349,48254,,,0.5542,59294515200.0,0.05099996536923538,479.5342477097569,30486.659637451172,18289,1726863491.0266795
48350,48255,,,0.5547,59295744000.0,0.054407133500267116,479.5342477097569,30487.37808418274,18290,1726863491.7451262
48351,48256,,,0.5552,59296972800.0,0.04932913138943319,479.5342477097569,30488.096742391586,18291,1726863492.4637845
48352,48257,,,0.5547,59298201600.0,0.05108104279587458,479.5342477097569,30488.815697431564,18292,1726863493.1827395
48353,48258,,,0.5542,59299430400.0,0.04086061633902668,479.5342477097569,30489.535942792892,18293,1726863493.9029849
48354,48259,,,0.5547,59300659200.0,0.05076201839785032,479.5342477097569,30490.259284734726,18294,1726863494.6263268
48355,48260,,,0.5547,59301888000.0,0.03011806925953696,479.5342477097569,30490.982966661453,18295,1726863495.3500087
48356,48261,,,0.5542,59303116800.0,0.05006910055632351,479.5342477097569,30491.702132940292,18296,1726863496.069175
48357,48262,,,0.5547,59304345600.0,0.06331638440063014,479.5342477097569,30492.419466257095,18297,1726863496.7865083
48358,48263,,,0.5557,59305574400.0,0.046331855581249554,479.5342477097569,30493.1419608593,18298,1726863497.509003
48359,48264,,,0.5552,59306803200.0,0.10299017391091708,479.5342477097569,30493.859780311584,18299,1726863498.2268224
48360,48265,,,0.5547,59308032000.0,0.07992805140608154,479.5342477097569,30494.577289819717,18300,1726863498.944332
48361,48266,,,0.5542,59309260800.0,0.05315533196979946,479.5342477097569,30495.297378778458,18301,1726863499.6644208
48362,48267,,,0.5552,59310489600.0,0.05615795812158245,479.5342477097569,30496.016941308975,18302,1726863500.3839834
48363,48268,,,0.5557,59311718400.0,0.06127322151586887,479.5342477097569,30496.731922388077,18303,1726863501.0989645
48364,48269,,,0.5547,59312947200.0,0.0619531353588077,479.5342477097569,30497.451075077057,18304,1726863501.8181171
48365,48270,,,0.5547,59314176000.0,0.049675732639468985,479.5292786697831,30498.17387700081,18305,1726863502.540919
48366,48271,,,0.5542,59315404800.0,0.06217531107027332,479.5334657003226,30498.892742872238,18306,1726863503.259785
48367,48272,,,0.5547,59316633600.0,0.04785714671693707,479.5334657003226,30499.612332344055,18307,1726863503.9793744
48368,48273,,,0.5552,59317862400.0,0.11478582324378873,479.5292786697831,30500.33378982544,18308,1726863504.700832
48369,48274,,,0.5552,59319091200.0,0.05249870410080872,479.5606397803749,30501.054399728775,18309,1726863505.4214418
48370,48275,,,0.5552,59320320000.0,0.10363068457047166,479.5606397803749,30501.772676706314,18310,1726863506.1397188
48371,48276,,,0.5547,59321548800.0,0.10161619888869573,479.5606397803749,30502.4920027256,18311,1726863506.8590448
48372,48277,,,0.5542,59322777600.0,0.1712539765635396,479.5606397803749,30503.21235513687,18312,1726863507.5793972
48373,48278,,,0.5557,59324006400.0,0.11004614431634337,479.5606397803749,30503.93054151535,18313,1726863508.2975836
48374,48279,,,0.5557,59325235200.0,0.0866563257656397,479.5606397803749,30504.649893522263,18314,1726863509.0169356
48375,48280,,,0.5552,59326464000.0,0.11942933915190973,479.5606397803749,30505.374534368515,18315,1726863509.7415764
48376,48281,,,0.5547,59327692800.0,0.11616389333517821,479.5606397803749,30506.095702648163,18316,1726863510.4627447
48377,48282,,,0.5537,59328921600.0,0.05885048338642599,479.5606397803749,30506.820524930954,18317,1726863511.187567
48378,48283,,,0.5557,59330150400.0,0.18637416891046277,479.5606397803749,30507.542149066925,18318,1726863511.9091911
48379,48284,,,0.5557,59331379200.0,0.13904556495163875,479.5606397803749,30508.26261472702,18319,1726863512.6296568
48380,48285,,,0.5552,59332608000.0,0.12230842290248305,479.5606397803749,30508.98439860344,18320,1726863513.3514407
48381,48286,,,0.5542,59333836800.0,0.13296267614471285,479.5606397803749,30509.703774690628,18321,1726863514.0708168
48382,48287,,,0.5547,59335065600.0,0.11275793211767388,479.5606397803749,30510.423480272293,18322,1726863514.7905223
48383,48288,,,0.5542,59336294400.0,0.05882160057377311,479.5606397803749,30511.141761541367,18323,1726863515.5088036
48384,48289,,,0.5547,59337523200.0,0.0806433039819008,479.5606397803749,30511.861451864243,18324,1726863516.228494
48385,48290,,,0.5552,59338752000.0,0.1065989588925332,479.5606397803749,30512.58030319214,18325,1726863516.9473453
48386,48291,,,0.5552,59339980800.0,0.046067310645525,479.5606397803749,30513.30263519287,18326,1726863517.6696773
48387,48292,,,0.5552,59341209600.0,0.051266980595591836,479.5606397803749,30514.026191711426,18327,1726863518.3932338
48388,48293,,,0.5547,59342438400.0,0.07395147218955499,479.5606397803749,30514.748649597168,18328,1726863519.1156917
48389,48294,,,0.5557,59343667200.0,0.05008729431968702,479.5606397803749,30515.468210697174,18329,1726863519.8352528
48390,48295,,,0.5557,59344896000.0,0.047602490538798004,479.5606397803749,30516.189921617508,18330,1726863520.5569637
48391,48296,,,0.5547,59346124800.0,0.0885996425731145,479.5606397803749,30516.910015821457,18331,1726863521.277058
48392,48297,,,0.5552,59347353600.0,0.059836910053033265,479.5606397803749,30517.631027698517,18332,1726863521.9980698
48393,48298,,,0.5542,59348582400.0,0.08529862862586426,479.5606397803749,30518.35370373726,18333,1726863522.7207458
48394,48299,,,0.5547,59349811200.0,0.04541270780188543,479.55544293810544,30519.07525420189,18334,1726863523.4422963
48395,48300,,,0.5547,59351040000.0,0.05872269876269319,479.5504741177538,30519.7952542305,18335,1726863524.1622963
48396,48301,,,0.5557,59352268800.0,0.060248368259092924,479.55544293810544,30520.518142700195,18336,1726863524.8851848
48397,48302,,,0.5547,59353497600.0,0.050152240762911277,479.55544293810544,30521.239991903305,18337,1726863525.607034
48398,48303,,,0.5547,59354726400.0,0.06427829960711619,479.55544293810544,30521.96199131012,18338,1726863526.3290334
48399,48304,,,0.5557,59355955200.0,0.07129368778903636,479.5504741177538,30522.683267831802,18339,1726863527.05031
48400,48305,,,0.5547,59357184000.0,0.054707669899893174,479.5504741177538,30523.40259027481,18340,1726863527.7696323
48401,48306,,,0.5547,59358412800.0,0.10279044862119283,479.55544293810544,30524.123740911484,18341,1726863528.490783
48402,48307,,,0.5542,59359641600.0,0.06024631375952313,479.5504741177538,30524.846503973007,18342,1726863529.213546
48403,48308,,,0.5547,59360870400.0,0.0356089226142032,479.55544293810544,30525.56599187851,18343,1726863529.933034
48404,48309,,,0.5547,59362099200.0,0.04071204433781629,479.5504741177538,30526.28315448761,18344,1726863530.6501966
48405,48310,,,0.5547,59363328000.0,0.036115568824243625,479.5499721418509,30527.004220485687,18345,1726863531.3712626
48406,48311,,,0.5552,59364556800.0,0.058324587875258314,479.5499721418509,30527.727773666382,18346,1726863532.0948157
48407,48312,,,0.5542,59365785600.0,0.04415747738187455,479.5499721418509,30528.44720005989,18347,1726863532.8142421
48408,48313,,,0.5557,59367014400.0,0.09353099344864668,479.55494096740364,30529.169322013855,18348,1726863533.536364
48409,48314,,,0.5547,59368243200.0,0.045974917459697166,479.55494096740364,30529.89527463913,18349,1726863534.2623167
48410,48315,,,0.5552,59369472000.0,0.047120759535004934,479.5499721418509,30530.6171002388,18350,1726863534.9841423
48411,48316,,,0.5547,59370700800.0,0.09094370685604022,479.5499721418509,30531.33788228035,18351,1726863535.7049243
48412,48317,,,0.5542,59371929600.0,0.04579881381998088,479.5499721418509,30532.056668758392,18352,1726863536.4237108
48413,48318,,,0.5552,59373158400.0,0.10250984689535725,479.5499721418509,30532.779856443405,18353,1726863537.1468985
48414,48319,,,0.5557,59374387200.0,0.05759635014078245,479.5499721418509,30533.501422166824,18354,1726863537.8684642
48415,48320,,,0.5547,59375616000.0,0.03913177174877834,479.5499721418509,30534.219969511032,18355,1726863538.5870116
48416,48321,,,0.5552,59376844800.0,0.051159701265776736,479.5499721418509,30534.939195632935,18356,1726863539.3062377
48417,48322,,,0.5547,59378073600.0,0.0881849949469944,479.5504741177538,30535.661421775818,18357,1726863540.0284638
48418,48323,,,0.5552,59379302400.0,0.08625779585997555,479.5504741177538,30536.381363630295,18358,1726863540.7484057
48419,48324,,,0.5547,59380531200.0,0.13092125827619078,479.5504741177538,30537.098903417587,18359,1726863541.4659455
48420,48325,,,0.5542,59381760000.0,0.11840033820374235,479.5487268727887,30537.823205709457,18360,1726863542.1902478
48421,48326,,,0.5552,59382988800.0,0.10526048390306526,479.55544293810544,30538.549242258072,18361,1726863542.9162843
48422,48327,,,0.5562,59384217600.0,0.14094124630257418,479.5536957112441,30539.270873069763,18362,1726863543.6379151
48423,48328,,,0.5547,59385446400.0,0.07403359615833865,479.5536957112441,30539.99382686615,18363,1726863544.360869
48424,48329,,,0.5552,59386675200.0,0.075071221738518,479.5536957112441,30540.724212884903,18364,1726863545.091255
48425,48330,,,0.5547,59387904000.0,0.11051514131666355,479.5536957112441,30541.445305109024,18365,1726863545.8123472
48426,48331,,,0.5542,59389132800.0,0.04227162069072123,479.5536957112441,30542.1619284153,18366,1726863546.5289705
48427,48332,,,0.5547,59390361600.0,0.11149527303389474,479.5536957112441,30542.88010573387,18367,1726863547.2471478
48428,48333,,,0.5542,59391590400.0,0.06840915007314693,479.5487268727887,30543.752099752426,18368,1726863548.1191418
48429,48334,,,0.5547,59392819200.0,0.04166638423728808,479.5487268727887,30544.479921102524,18369,1726863548.8469632
48430,48335,,,0.5552,59394048000.0,0.10640944374915036,479.5487268727887,30545.209991931915,18370,1726863549.577034
48431,48336,,,0.5542,59395276800.0,0.06236353693172457,479.5691232192837,30545.93949341774,18371,1726863550.3065355
48432,48337,,,0.5542,59396505600.0,0.06317116975891017,479.57409184641375,30546.66673541069,18372,1726863551.0337775
48433,48338,,,0.5552,59397734400.0,0.08058431056827917,479.57409184641375,30547.39309644699,18373,1726863551.7601385
48434,48339,,,0.5547,59398963200.0,0.09486874294278336,479.5691232192837,30548.11928677559,18374,1726863552.4863288
48435,48340,,,0.5547,59400192000.0,0.051547578839743986,479.5691232192837,30548.843405485153,18375,1726863553.2104475
48436,48341,,,0.5552,59401420800.0,0.05311705713044534,479.5691232192837,30549.562032222748,18376,1726863553.9290743
48437,48342,,,0.5542,59402649600.0,0.06711154379515093,479.5691232192837,30550.284525871277,18377,1726863554.651568
48438,48343,,,0.5547,59403878400.0,0.08364923804302327,479.5691232192837,30551.004439115524,18378,1726863555.3714812
48439,48344,,,0.5537,59405107200.0,0.04945028632741754,479.5691232192837,30551.725148916245,18379,1726863556.092191
48440,48345,,,0.5552,59406336000.0,0.08181820422796468,479.5691232192837,30552.446000814438,18380,1726863556.8130429
48441,48346,,,0.5552,59407564800.0,0.09588148535589483,479.5691232192837,30553.16865515709,18381,1726863557.5356972
48442,48347,,,0.5547,59408793600.0,0.06609274905002686,479.5691232192837,30553.887040138245,18382,1726863558.2540822
48443,48348,,,0.5547,59410022400.0,0.05721338279998167,479.5691232192837,30554.607891082764,18383,1726863558.9749331
48444,48349,,,0.5547,59411251200.0,0.047170323378967594,479.5691232192837,30555.33142399788,18384,1726863559.698466
48445,48350,,,0.5552,59412480000.0,0.0534150512313638,479.5691232192837,30556.05775666237,18385,1726863560.4247987
48446,48351,,,0.5547,59413708800.0,0.09499046300656383,479.5691232192837,30556.788874149323,18386,1726863561.1559162
48447,48352,,,0.5547,59414937600.0,0.06866779336293118,479.5691232192837,30557.514591693878,18387,1726863561.8816338
48448,48353,,,0.5547,59416166400.0,0.067763731059191,479.5691232192837,30558.243344545364,18388,1726863562.6103866
48449,48354,,,0.5547,59417395200.0,0.05871618768228632,479.5691232192837,30558.964879751205,18389,1726863563.3319218
48450,48355,,,0.5557,59418624000.0,0.047744194177545766,479.5691232192837,30559.68423295021,18390,1726863564.051275
48451,48356,,,0.5552,59419852800.0,0.05022996308927692,479.57409184641375,30560.40249323845,18391,1726863564.7695353
48452,48357,,,0.5552,59421081600.0,0.04731809660081197,479.5691232192837,30561.12290763855,18392,1726863565.4899497
48453,48358,,,0.5552,59422310400.0,0.04509512911038494,479.5691232192837,30561.841658353806,18393,1726863566.2087004
48454,48359,,,0.5547,59423539200.0,0.08536450829387231,479.5691232192837,30562.560435533524,18394,1726863566.9274776
48455,48360,,,0.5557,59424768000.0,0.036880898224350624,479.5691232192837,30563.279042243958,18395,1726863567.6460843
48456,48361,,,0.5537,59425996800.0,0.04878277167107589,479.5691232192837,30563.99854159355,18396,1726863568.3655837
48457,48362,,,0.5542,59427225600.0,0.04421756850693308,479.5691232192837,30564.724898815155,18397,1726863569.0919409
48458,48363,,,0.5547,59428454400.0,0.08113839956394159,479.5691232192837,30565.449283599854,18398,1726863569.8163257
48459,48364,,,0.5557,59429683200.0,0.11878673423349204,479.5691232192837,30566.172342300415,18399,1726863570.5393844
48460,48365,,,0.5547,59430912000.0,0.06637446751019585,479.5686212629012,30566.893162965775,18400,1726863571.260205
48461,48366,,,0.5537,59432140800.0,0.06592912748519264,479.5686212629012,30567.61181998253,18401,1726863571.978862
48462,48367,,,0.5547,59433369600.0,0.04795787538427909,479.5686212629012,30568.328694820404,18402,1726863572.695737
48463,48368,,,0.5557,59434598400.0,0.061240821522715885,479.5686212629012,30569.075968503952,18403,1726863573.4430106
48464,48369,,,0.5552,59435827200.0,0.0560267498351383,479.5686212629012,30569.794629573822,18404,1726863574.1616716
48465,48370,,,0.5552,59437056000.0,0.0550218692145226,479.5686212629012,30570.51445364952,18405,1726863574.8814957
48466,48371,,,0.5552,59438284800.0,0.09913059285850002,479.64602833756476,30571.231424808502,18406,1726863575.5984669
48467,48372,,,0.5547,59439513600.0,0.09428927251764871,479.64602833756476,30571.950258255005,18407,1726863576.3173003
48468,48373,,,0.5552,59440742400.0,0.08571074209838059,479.6509961680472,30572.668657302856,18408,1726863577.0356994
48469,48374,,,0.5547,59441971200.0,0.0520599229103484,479.6509961680472,30573.38771891594,18409,1726863577.754761
48470,48375,,,0.5557,59443200000.0,0.09227969673470894,479.6509961680472,30574.106112718582,18410,1726863578.4731548
48471,48376,,,0.5552,59444428800.0,0.04251666402949226,479.6509961680472,30574.82395887375,18411,1726863579.191001
48472,48377,,,0.5547,59445657600.0,0.12366345525649411,479.64602833756476,30575.542536497116,18412,1726863579.9095786
48473,48378,,,0.5547,59446886400.0,0.03792711439353845,479.64602833756476,30576.26859664917,18413,1726863580.6356387
48474,48379,,,0.5557,59448115200.0,0.09563241692719375,479.64602833756476,30576.99093747139,18414,1726863581.3579795
48475,48380,,,0.5552,59449344000.0,0.04252897484531659,479.64653021293975,30577.71426177025,18415,1726863582.0813038
48476,48381,,,0.5542,59450572800.0,0.06431238733453354,479.64653021293975,30578.43426847458,18416,1726863582.8013105
48477,48382,,,0.5537,59451801600.0,0.057557217269164705,479.64653021293975,30579.15394091606,18417,1726863583.520983
48478,48383,,,0.5547,59453030400.0,0.06761233592019536,479.64653021293975,30579.87465238571,18418,1726863584.2416945
48479,48384,,,0.5547,59454259200.0,0.0987464285742908,479.64653021293975,30580.598658323288,18419,1726863584.9657004
48480,48385,,,0.5557,59455488000.0,0.06193996863679887,479.64653021293975,30581.32312989235,18420,1726863585.690172
48481,48386,,,0.5552,59456716800.0,0.08929402186037416,479.64653021293975,30582.045377492905,18421,1726863586.4124196
48482,48387,,,0.5547,59457945600.0,0.04209448724583499,479.64653021293975,30582.769163131714,18422,1726863587.1362052
48483,48388,,,0.5542,59459174400.0,0.12170809994767255,479.64653021293975,30583.492386817932,18423,1726863587.859429
48484,48389,,,0.5547,59460403200.0,0.04603575728648366,479.64653021293975,30584.213317155838,18424,1726863588.5803592
48485,48390,,,0.5547,59461632000.0,0.11438398497534069,479.64653021293975,30584.936862945557,18425,1726863589.303905
48486,48391,,,0.5547,59462860800.0,0.05858837549450704,479.64653021293975,30585.659713983536,18426,1726863590.026756
48487,48392,,,0.5547,59464089600.0,0.07200473816375742,479.64653021293975,30586.3806347847,18427,1726863590.7476768
48488,48393,,,0.5552,59465318400.0,0.08489774608299182,479.64602833756476,30587.10502266884,18428,1726863591.4720647
48489,48394,,,0.5542,59466547200.0,0.055391035404043894,479.64602833756476,30587.82818198204,18429,1726863592.195224
48490,48395,,,0.5552,59467776000.0,0.04299613610510768,479.6509961680472,30588.554438352585,18430,1726863592.9214804
48491,48396,,,0.5542,59469004800.0,0.0445800826708332,479.6509961680472,30589.28002524376,18431,1726863593.6470673
48492,48397,,,0.5542,59470233600.0,0.0335029261745047,479.6509961680472,30590.002272844315,18432,1726863594.369315
48493,48398,,,0.5552,59471462400.0,0.0421549822161724,479.6509961680472,30590.72355890274,18433,1726863595.090601
48494,48399,,,0.5547,59472691200.0,0.06102452794312067,479.6509961680472,30591.446232318878,18434,1726863595.8132744
48495,48400,,,0.5552,59473920000.0,0.04424186244289157,479.6509961680472,30592.170377016068,18435,1726863596.537419
48496,48401,,,0.5552,59475148800.0,0.048197541102180205,479.6509961680472,30592.889972925186,18436,1726863597.257015
48497,48402,,,0.5547,59476377600.0,0.08603376971854905,479.6509961680472,30593.608092546463,18437,1726863597.9751346
48498,48403,,,0.5557,59477606400.0,0.05987901801318368,479.6509961680472,30594.32977461815,18438,1726863598.6968167
48499,48404,,,0.5557,59478835200.0,0.10427794994521916,479.6509961680472,30595.050731658936,18439,1726863599.4177737
48500,48405,,,0.5542,59480064000.0,0.06029538067111838,479.6509961680472,30595.77187561989,18440,1726863600.1389177
48501,48406,,,0.5547,59481292800.0,0.04038313944325109,479.6509961680472,30599.601922035217,18441,1726863603.968964
48502,48407,,,0.5547,59482521600.0,0.0670795912507752,479.6509961680472,30600.32549905777,18442,1726863604.6925411
48503,48408,,,0.5547,59483750400.0,0.11330572783566326,479.6509961680472,30601.04727292061,18443,1726863605.414315
48504,48409,,,0.5532,59484979200.0,0.029794158961896865,479.6509961680472,30601.768476963043,18444,1726863606.135519
48505,48410,,,0.5532,59486208000.0,0.054943331138390894,479.6509961680472,30602.489799261093,18445,1726863606.8568413
48506,48411,,,0.5547,59487436800.0,0.05441402641375879,479.6509961680472,30603.21204328537,18446,1726863607.5790854
48507,48412,,,0.5557,59488665600.0,0.06559219527740688,479.6509961680472,30603.936749458313,18447,1726863608.3037915
48508,48413,,,0.5552,59489894400.0,0.05631018291224009,479.6509961680472,30604.657341003418,18448,1726863609.024383
48509,48414,,,0.5552,59491123200.0,0.0562142054292401,479.6514980382241,30605.378868818283,18449,1726863609.745911
48510,48415,,,0.5547,59492352000.0,0.06933470692337995,479.64653021293975,30606.103075265884,18450,1726863610.4701173
48511,48416,,,0.5547,59493580800.0,0.06533888178210816,479.64653021293975,30606.82137489319,18451,1726863611.188417
48512,48417,,,0.5552,59494809600.0,0.09923668868728369,479.64602833756476,30607.54347062111,18452,1726863611.9105127
48513,48418,,,0.5557,59496038400.0,0.09889338379918096,479.64602833756476,30608.26678085327,18453,1726863612.633823
48514,48419,,,0.5542,59497267200.0,0.09358362813733202,479.64602833756476,30608.986310958862,18454,1726863613.353353
48515,48420,,,0.5542,59498496000.0,0.07510798391713665,479.64602833756476,30609.707503080368,18455,1726863614.0745451
48516,48421,,,0.5537,59499724800.0,0.08666434877171557,479.64602833756476,30610.427263975143,18456,1726863614.794306
48517,48422,,,0.5542,59500953600.0,0.04758132484261041,479.64602833756476,30611.148022651672,18457,1726863615.5150647
48518,48423,,,0.5542,59502182400.0,0.10572717344263986,479.64602833756476,30611.872713565826,18458,1726863616.2397556
48519,48424,,,0.5552,59503411200.0,0.07493449932834663,479.64602833756476,30612.594697713852,18459,1726863616.9617398
48520,48425,,,0.5542,59504640000.0,0.09192343879327512,479.64602833756476,30613.320053577423,18460,1726863617.6870956
48521,48426,,,0.5552,59505868800.0,0.13391659734530345,479.64602833756476,30614.043143749237,18461,1726863618.4101858
48522,48427,,,0.5552,59507097600.0,0.11714440143229421,479.64602833756476,30614.76647925377,18462,1726863619.1335213
48523,48428,,,0.5557,59508326400.0,0.041706666287709665,479.64602833756476,30615.491461753845,18463,1726863619.8585038
48524,48429,,,0.5542,59509555200.0,0.05822547364526653,479.64602833756476,30616.21461200714,18464,1726863620.581654
48525,48430,,,0.5547,59510784000.0,0.08502971823296326,479.64602833756476,30616.939688920975,18465,1726863621.306731
48526,48431,,,0.5542,59512012800.0,0.05817614223576037,479.64602833756476,30617.666149377823,18466,1726863622.0331914
48527,48432,,,0.5552,59513241600.0,0.055916330434461536,479.64602833756476,30618.387666463852,18467,1726863622.7547085
48528,48433,,,0.5547,59514470400.0,0.08571453184546392,479.64602833756476,30619.11221599579,18468,1726863623.479258
48529,48434,,,0.5547,59515699200.0,0.06192535193133055,479.64602833756476,30619.834537744522,18469,1726863624.2015798
48530,48435,,,0.5552,59516928000.0,0.05738033108302457,479.64602833756476,30620.55667066574,18470,1726863624.9237127
48531,48436,,,0.5547,59518156800.0,0.09390411748696423,479.64602833756476,30621.278779029846,18471,1726863625.645821
48532,48437,,,0.5557,59519385600.0,0.10207334068308697,479.64602833756476,30622.00329351425,18472,1726863626.3703356
48533,48438,,,0.5552,59520614400.0,0.06496830959058437,479.64602833756476,30622.725902318954,18473,1726863627.0929444
48534,48439,,,0.5547,59521843200.0,0.1001398018265683,479.64602833756476,30623.447083473206,18474,1726863627.8141255
48535,48440,,,0.5547,59523072000.0,0.05231038536063774,479.64602833756476,30624.166146039963,18475,1726863628.533188
48536,48441,,,0.5552,59524300800.0,0.07439292742003828,479.64602833756476,30624.890963554382,18476,1726863629.2580056
48537,48442,,,0.5547,59525529600.0,0.05988354869729451,479.64602833756476,30625.612942934036,18477,1726863629.979985
48538,48443,,,0.5542,59526758400.0,0.07873689080852726,479.64602833756476,30626.334597587585,18478,1726863630.7016397
48539,48444,,,0.5552,59527987200.0,0.0695132300561695,479.64602833756476,30627.058486700058,18479,1726863631.4255288
48540,48445,,,0.5542,59529216000.0,0.06173514407164283,479.64602833756476,30627.78236556053,18480,1726863632.1494076
48541,48446,,,0.5537,59530444800.0,0.05114789470526229,479.64602833756476,30628.50352716446,18481,1726863632.8705692
48542,48447,,,0.5547,59531673600.0,0.05047915676405837,479.64602833756476,30629.228702545166,18482,1726863633.5957446
48543,48448,,,0.5542,59532902400.0,0.04221939924193698,479.64602833756476,30629.957602262497,18483,1726863634.3246443
48544,48449,,,0.5547,59534131200.0,0.10189617848735606,479.64602833756476,30630.687176704407,18484,1726863635.0542188
48545,48450,,,0.5552,59535360000.0,0.0839865452676082,479.64602833756476,30631.416550159454,18485,1726863635.7835922
48546,48451,,,0.5547,59536588800.0,0.033394034536979894,479.64602833756476,30632.139018774033,18486,1726863636.5060608
48547,48452,,,0.5547,59537817600.0,0.06827299707558143,479.64602833756476,30632.878630399704,18487,1726863637.2456725
48548,48453,,,0.5552,59539046400.0,0.09214849205514686,479.64602833756476,30633.600744485855,18488,1726863637.9677866
48549,48454,,,0.5557,59540275200.0,0.061508003253303245,479.64602833756476,30634.323583126068,18489,1726863638.6906252
48550,48455,,,0.5552,59541504000.0,0.08646277685079586,479.64602833756476,30635.046797275543,18490,1726863639.4138393
48551,48456,,,0.5547,59542732800.0,0.08144120251913495,479.64602833756476,30635.770046710968,18491,1726863640.1370888
48552,48457,,,0.5537,59543961600.0,0.04372202530982002,479.64602833756476,30636.48944544792,18492,1726863640.8564875
48553,48458,,,0.5542,59545190400.0,0.07014062646169966,479.64602833756476,30637.20697426796,18493,1726863641.5740163
48554,48459,,,0.5547,59546419200.0,0.059403394913652624,479.64602833756476,30637.930812120438,18494,1726863642.2978542
48555,48460,,,0.5552,59547648000.0,0.041794813007049736,479.64602833756476,30638.65320110321,18495,1726863643.0202432
48556,48461,,,0.5542,59548876800.0,0.04313016160736512,479.64602833756476,30639.375720739365,18496,1726863643.7427628
48557,48462,,,0.5547,59550105600.0,0.09268003112997256,479.64602833756476,30640.102675914764,18497,1726863644.469718
48558,48463,,,0.5547,59551334400.0,0.06255055377547607,479.64602833756476,30640.832132577896,18498,1726863645.1991746
48559,48464,,,0.5552,59552563200.0,0.10303284730010485,479.64602833756476,30641.55735850334,18499,1726863645.9244006
48560,48465,,,0.5542,59553792000.0,0.03598065303732653,479.64602833756476,30642.284683704376,18500,1726863646.6517258
48561,48466,,,0.5542,59555020800.0,0.06812641133173213,479.64602833756476,30643.010787010193,18501,1726863647.377829
48562,48467,,,0.5542,59556249600.0,0.07664180331460821,479.64602833756476,30643.735466241837,18502,1726863648.1025083
48563,48468,,,0.5552,59557478400.0,0.05087979555554047,479.64602833756476,30644.46070623398,18503,1726863648.8277483
48564,48469,,,0.5547,59558707200.0,0.10499764878595268,479.64602833756476,30645.187048196793,18504,1726863649.5540903
48565,48470,,,0.5537,59559936000.0,0.09789484927072029,479.64602833756476,30645.909474134445,18505,1726863650.2765162
48566,48471,,,0.5542,59561164800.0,0.09435599371559254,479.64602833756476,30646.632845640182,18506,1726863650.9998877
48567,48472,,,0.5552,59562393600.0,0.09517998028444481,479.64602833756476,30647.356817245483,18507,1726863651.7238593
48568,48473,,,0.5547,59563622400.0,0.044239003082428,479.64602833756476,30648.081006526947,18508,1726863652.4480486
48569,48474,,,0.5547,59564851200.0,0.09015354447306329,479.64602833756476,30649.445468902588,18509,1726863653.812511
48570,48475,,,0.5547,59566080000.0,0.11584868506527822,479.64602833756476,30650.171548128128,18510,1726863654.5385902
48571,48476,,,0.5552,59567308800.0,0.049831029703694726,479.64602833756476,30650.89510822296,18511,1726863655.2621503
48572,48477,,,0.5547,59568537600.0,0.10019985154740788,479.64602833756476,30651.618304252625,18512,1726863655.9853463
48573,48478,,,0.5547,59569766400.0,0.05404956167256107,479.64602833756476,30652.341987609863,18513,1726863656.7090297
48574,48479,,,0.5547,59570995200.0,0.07470858578772846,479.64602833756476,30653.082490205765,18514,1726863657.4495323
48575,48480,,,0.5547,59572224000.0,0.05462107476122469,479.64602833756476,30653.807168483734,18515,1726863658.1742105
48576,48481,,,0.5547,59573452800.0,0.0443232303347792,479.64602833756476,30654.528208255768,18516,1726863658.8952503
48577,48482,,,0.5547,59574681600.0,0.047725835641661885,479.64602833756476,30655.249668598175,18517,1726863659.6167107
48578,48483,,,0.5552,59575910400.0,0.045718710540788264,479.64602833756476,30655.970925807953,18518,1726863660.3379679
48579,48484,,,0.5542,59577139200.0,0.06289434274458242,479.64602833756476,30656.696140050888,18519,1726863661.063182
48580,48485,,,0.5552,59578368000.0,0.056871622065808904,479.64602833756476,30657.41685128212,18520,1726863661.7838933
48581,48486,,,0.5557,59579596800.0,0.08929791676136571,479.64602833756476,30658.139215946198,18521,1726863662.506258
48582,48487,,,0.5547,59580825600.0,0.08182445371785463,479.64602833756476,30658.86003279686,18522,1726863663.2270749
48583,48488,,,0.5552,59582054400.0,0.057598356387225096,479.64602833756476,30659.57972073555,18523,1726863663.9467628
48584,48489,,,0.5547,59583283200.0,0.07588605826031755,479.64602833756476,30660.29887008667,18524,1726863664.6659122
48585,48490,,,0.5537,59584512000.0,0.060844815882238,479.64602833756476,30661.030101776123,18525,1726863665.3971438
48586,48491,,,0.5552,59585740800.0,0.06044167437557899,479.64602833756476,30661.759726047516,18526,1726863666.126768
48587,48492,,,0.5552,59586969600.0,0.08446531299604275,479.64602833756476,30662.48251724243,18527,1726863666.8495593
48588,48493,,,0.5547,59588198400.0,0.08302061181337596,479.64602833756476,30663.203020572662,18528,1726863667.5700626
48589,48494,,,0.5547,59589427200.0,0.05914125679477508,479.64602833756476,30663.92126274109,18529,1726863668.2883048
48590,48495,,,0.5547,59590656000.0,0.04713694163121697,479.64602833756476,30664.63952422142,18530,1726863669.0065663
48591,48496,,,0.5547,59591884800.0,0.06142707874957708,479.64602833756476,30665.35892534256,18531,1726863669.7259674
48592,48497,,,0.5552,59593113600.0,0.06307045574210424,479.64602833756476,30666.07876586914,18532,1726863670.445808
48593,48498,,,0.5547,59594342400.0,0.08357573064696795,479.64602833756476,30666.799336194992,18533,1726863671.1663783
48594,48499,,,0.5547,59595571200.0,0.10195280010100083,479.64602833756476,30667.520128250122,18534,1726863671.8871703
48595,48500,,,0.5547,59596800000.0,0.05129160674535228,479.64602833756476,30668.23925805092,18535,1726863672.6063
48596,48501,,,0.5557,59598028800.0,0.1552267567836416,479.64602833756476,30668.9631793499,18536,1726863673.3302214
48597,48502,,,0.5552,59599257600.0,0.0423741631761847,479.64602833756476,30669.682777404785,18537,1726863674.0498195
48598,48503,,,0.5547,59600486400.0,0.07305945952013397,479.64602833756476,30670.406510591507,18538,1726863674.7735527
48599,48504,,,0.5552,59601715200.0,0.08080950266150455,479.64602833756476,30671.138610601425,18539,1726863675.5056527
48600,48505,,,0.5557,59602944000.0,0.0744296103728612,479.64602833756476,30671.86203289032,18540,1726863676.229075
48601,48506,,,0.5547,59604172800.0,0.06639501710796217,479.64602833756476,30672.58709526062,18541,1726863676.9541373
48602,48507,,,0.5547,59605401600.0,0.07651982594520748,479.64602833756476,30673.322273015976,18542,1726863677.689315
48603,48508,,,0.5547,59606630400.0,0.12585155646913412,479.64602833756476,30674.043757915497,18543,1726863678.4108
48604,48509,,,0.5557,59607859200.0,0.09779958690990286,479.64602833756476,30674.764647960663,18544,1726863679.13169
48605,48510,,,0.5542,59609088000.0,0.04376565140198688,479.64602833756476,30675.484538078308,18545,1726863679.8515801
48606,48511,,,0.5552,59610316800.0,0.0387079461138758,479.64602833756476,30676.199968099594,18546,1726863680.5670102
48607,48512,,,0.5542,59611545600.0,0.040560575984416196,479.64602833756476,30676.918095111847,18547,1726863681.2851372
48608,48513,,,0.5527,59612774400.0,0.05879825827376961,479.64602833756476,30677.636457920074,18548,1726863682.0035
48609,48514,,,0.5547,59614003200.0,0.061167378117543046,479.64602833756476,30678.353812932968,18549,1726863682.720855
48610,48515,,,0.5547,59615232000.0,0.04079327557091033,479.64602833756476,30679.072093486786,18550,1726863683.4391356
48611,48516,,,0.5547,59616460800.0,0.08674076119999122,479.64602833756476,30679.7911734581,18551,1726863684.1582155
48612,48517,,,0.5552,59617689600.0,0.054836446952544526,479.64602833756476,30680.50926876068,18552,1726863684.8763108
48613,48518,,,0.5542,59618918400.0,0.11899310025112471,479.64602833756476,30681.228812217712,18553,1726863685.5958543
48614,48519,,,0.5547,59620147200.0,0.07773914360463238,479.64602833756476,30681.949792146683,18554,1726863686.3168342
48615,48520,,,0.5547,59621376000.0,0.08196148173221042,479.64602833756476,30682.670375347137,18555,1726863687.0374174
48616,48521,,,0.5547,59622604800.0,0.06131987299473596,479.64602833756476,30683.38727092743,18556,1726863687.754313
48617,48522,,,0.5552,59623833600.0,0.0516412216226615,479.64602833756476,30684.10891699791,18557,1726863688.475959
48618,48523,,,0.5552,59625062400.0,0.057227234868356056,479.64602833756476,30684.826925754547,18558,1726863689.1939678
48619,48524,,,0.5542,59626291200.0,0.07833746740599061,479.64602833756476,30685.54759669304,18559,1726863689.9146388
48620,48525,,,0.5547,59627520000.0,0.050652543559306804,479.64602833756476,30686.266936540604,18560,1726863690.6339786
48621,48526,,,0.5542,59628748800.0,0.08400069897848547,479.64602833756476,30686.983418941498,18561,1726863691.350461
48622,48527,,,0.5542,59629977600.0,0.04898576809704357,479.64602833756476,30687.702889204025,18562,1726863692.0699313
48623,48528,,,0.5542,59631206400.0,0.04415639860022286,479.64602833756476,30688.419826984406,18563,1726863692.786869
48624,48529,,,0.5547,59632435200.0,0.03259350830202462,479.64602833756476,30689.136440753937,18564,1726863693.5034828
48625,48530,,,0.5547,59633664000.0,0.08562452741801323,479.64602833756476,30689.856243371964,18565,1726863694.2232854
48626,48531,,,0.5547,59634892800.0,0.03927506356812908,479.64602833756476,30690.572619199753,18566,1726863694.9396613
48627,48532,,,0.5552,59636121600.0,0.053552847588803784,479.64602833756476,30691.292343378067,18567,1726863695.6593854
48628,48533,,,0.5542,59637350400.0,0.07746260986029896,479.64602833756476,30692.012328624725,18568,1726863696.3793707
48629,48534,,,0.5552,59638579200.0,0.0786629363039342,479.64602833756476,30692.72883582115,18569,1726863697.095878
48630,48535,,,0.5547,59639808000.0,0.07681180171484085,479.64602833756476,30693.446695804596,18570,1726863697.8137379
48631,48536,,,0.5542,59641036800.0,0.09611269758601218,479.64602833756476,30694.168206691742,18571,1726863698.5352488
48632,48537,,,0.5552,59642265600.0,0.03895145168202763,479.64602833756476,30694.887345314026,18572,1726863699.2543874
48633,48538,,,0.5552,59643494400.0,0.06591090712538442,479.64602833756476,30695.611657381058,18573,1726863699.9786994
48634,48539,,,0.5547,59644723200.0,0.03564736664448952,479.64602833756476,30696.330207824707,18574,1726863700.69725
48635,48540,,,0.5542,59645952000.0,0.05768225965740223,479.64602833756476,30697.050204753876,18575,1726863701.4172468
48636,48541,,,0.5547,59647180800.0,0.050402951572055994,479.64602833756476,30697.76862502098,18576,1726863702.135667
48637,48542,,,0.5552,59648409600.0,0.051361797827377036,479.64602833756476,30698.48749923706,18577,1726863702.8545413
48638,48543,,,0.5547,59649638400.0,0.044801516380014374,479.64602833756476,30699.208761930466,18578,1726863703.575804
48639,48544,,,0.5547,59650867200.0,0.054728293394782454,479.64602833756476,30699.927969932556,18579,1726863704.295012
48640,48545,,,0.5552,59652096000.0,0.057071529681691706,479.64602833756476,30700.645988225937,18580,1726863705.0130303
48641,48546,,,0.5547,59653324800.0,0.07415935939860874,479.64602833756476,30701.364699840546,18581,1726863705.731742
48642,48547,,,0.5547,59654553600.0,0.05629483512194278,479.64602833756476,30702.08251643181,18582,1726863706.4495585
48643,48548,,,0.5557,59655782400.0,0.048125726307081444,479.64602833756476,30702.798770427704,18583,1726863707.1658125
48644,48549,,,0.5542,59657011200.0,0.0529071429772471,479.64602833756476,30703.51700615883,18584,1726863707.8840482
48645,48550,,,0.5552,59658240000.0,0.05002629964964458,479.64602833756476,30704.23675107956,18585,1726863708.6037931
48646,48551,,,0.5527,59659468800.0,0.09721322458789783,479.64602833756476,30704.953078508377,18586,1726863709.3201206
48647,48552,,,0.5552,59660697600.0,0.04764594570595752,479.64602833756476,30705.67121386528,18587,1726863710.038256
48648,48553,,,0.5542,59661926400.0,0.11336092670514479,479.64602833756476,30706.388122558594,18588,1726863710.7551646
48649,48554,,,0.5552,59663155200.0,0.10573513650520165,479.64602833756476,30707.10894203186,18589,1726863711.475984
48650,48555,,,0.5547,59664384000.0,0.08593134206500803,479.64602833756476,30707.827303886414,18590,1726863712.194346
48651,48556,,,0.5557,59665612800.0,0.11310279440614081,479.64602833756476,30708.546209335327,18591,1726863712.9132514
48652,48557,,,0.5547,59666841600.0,0.06955218567131956,479.64602833756476,30709.267652750015,18592,1726863713.6346948
48653,48558,,,0.5557,59668070400.0,0.060878073121835054,479.64602833756476,30709.98949456215,18593,1726863714.3565366
48654,48559,,,0.5552,59669299200.0,0.044844904590610864,479.64602833756476,30710.710352659225,18594,1726863715.0773947
48655,48560,,,0.5552,59670528000.0,0.049513968685679,479.64602833756476,30711.429333925247,18595,1726863715.796376
48656,48561,,,0.5557,59671756800.0,0.058767937267302395,479.64602833756476,30712.147527456284,18596,1726863716.5145695
48657,48562,,,0.5542,59672985600.0,0.06513767502667557,479.64602833756476,30712.871708631516,18597,1726863717.2387507
48658,48563,,,0.5547,59674214400.0,0.05860111797469634,479.64602833756476,30713.591337442398,18598,1726863717.9583795
48659,48564,,,0.5552,59675443200.0,0.048995715969339715,479.64602833756476,30714.30761551857,18599,1726863718.6746576
48660,48565,,,0.5557,59676672000.0,0.0645566163001565,479.64602833756476,30715.031031847,18600,1726863719.398074
48661,48566,,,0.5547,59677900800.0,0.0480421565060446,479.64602833756476,30715.74939417839,18601,1726863720.1164362
48662,48567,,,0.5552,59679129600.0,0.052528672851219066,479.64602833756476,30716.46560025215,18602,1726863720.8326423
48663,48568,,,0.5557,59680358400.0,0.032075319910736574,479.64602833756476,30717.185905218124,18603,1726863721.5529473
48664,48569,,,0.5547,59681587200.0,0.12267071823885844,479.64602833756476,30717.90480685234,18604,1726863722.271849
48665,48570,,,0.5557,59682816000.0,0.07582374730221378,479.64602833756476,30718.624508857727,18605,1726863722.991551
48666,48571,,,0.5547,59684044800.0,0.14956859478037376,479.64602833756476,30719.345458984375,18606,1726863723.712501
48667,48572,,,0.5542,59685273600.0,0.04878924518762577,479.64602833756476,30720.065017700195,18607,1726863724.4320598
48668,48573,,,0.5542,59686502400.0,0.046510529395611774,479.64602833756476,30720.78486418724,18608,1726863725.1519063
48669,48574,,,0.5557,59687731200.0,0.047369710136671024,479.64602833756476,30721.503649950027,18609,1726863725.870692
48670,48575,,,0.5552,59688960000.0,0.0652344033004889,479.64602833756476,30722.21940755844,18610,1726863726.5864496
48671,48576,,,0.5542,59690188800.0,0.06430091480708618,479.64602833756476,30722.94321346283,18611,1726863727.3102555
48672,48577,,,0.5542,59691417600.0,0.06585193380889248,479.64602833756476,30723.661670446396,18612,1726863728.0287125
48673,48578,,,0.5547,59692646400.0,0.04738880631155329,479.64602833756476,30724.380175828934,18613,1726863728.747218
48674,48579,,,0.5542,59693875200.0,0.07113168094694962,479.6651175559882,30725.09739089012,18614,1726863729.464433
48675,48580,,,0.5547,59695104000.0,0.0846674357748636,479.6651175559882,30725.817988157272,18615,1726863730.1850302
48676,48581,,,0.5547,59696332800.0,0.10527940487599194,479.6651175559882,30726.535129785538,18616,1726863730.9021719
48677,48582,,,0.5547,59697561600.0,0.06650475468246216,479.6651175559882,30727.25395345688,18617,1726863731.6209955
48678,48583,,,0.5557,59698790400.0,0.07423049235027938,479.6651175559882,30727.972813606262,18618,1726863732.3398557
48679,48584,,,0.5552,59700019200.0,0.08080486386299429,479.6651175559882,30728.692145109177,18619,1726863733.0591872
48680,48585,,,0.5552,59701248000.0,0.04544500129355662,479.6651175559882,30729.4123544693,18620,1726863733.7793965
48681,48586,,,0.5547,59702476800.0,0.10871297051490741,479.6651175559882,30730.131802797318,18621,1726863734.4988449
48682,48587,,,0.5552,59703705600.0,0.10730432072502179,479.6651175559882,30730.848881721497,18622,1726863735.2159238
48683,48588,,,0.5542,59704934400.0,0.13746445289242998,479.6651175559882,30731.807626008987,18623,1726863736.174668
48684,48589,,,0.5537,59706163200.0,0.04299673556468148,479.6651175559882,30732.527892112732,18624,1726863736.8949342
48685,48590,,,0.5542,59707392000.0,0.07729691118407206,479.6651175559882,30733.246550559998,18625,1726863737.6135926
48686,48591,,,0.5547,59708620800.0,0.052033761861798124,479.6651175559882,30733.96486902237,18626,1726863738.331911
48687,48592,,,0.5542,59709849600.0,0.04548862439322474,479.6651175559882,30734.68485236168,18627,1726863739.0518944
48688,48593,,,0.5552,59711078400.0,0.058571139077892714,479.6651175559882,30735.405408143997,18628,1726863739.7724502
48689,48594,,,0.5542,59712307200.0,0.04452831422170281,479.6651175559882,30736.122502565384,18629,1726863740.4895446
48690,48595,,,0.5552,59713536000.0,0.05568467899718784,479.6651175559882,30737.04539990425,18630,1726863741.412442
48691,48596,,,0.5542,59714764800.0,0.0635355405970923,479.6651175559882,30737.765204668045,18631,1726863742.1322467
48692,48597,,,0.5547,59715993600.0,0.06568885319559652,479.6651175559882,30738.484395503998,18632,1726863742.8514376
48693,48598,,,0.5547,59717222400.0,0.11389847435202625,479.6651175559882,30740.355169057846,18633,1726863744.7222111
48694,48599,,,0.5552,59718451200.0,0.03386214941962282,479.6651175559882,30741.44812655449,18634,1726863745.8151686
48695,48600,,,0.5542,59719680000.0,0.16504674251976006,479.6651175559882,30742.17182993889,18635,1726863746.538872
48696,48601,,,0.5547,59720908800.0,0.0930433391152552,479.6651175559882,30742.88966679573,18636,1726863747.2567089
48697,48602,,,0.5547,59722137600.0,0.08159691627406408,479.6651175559882,30743.61972784996,18637,1726863747.98677
48698,48603,,,0.5552,59723366400.0,0.08852253512564492,479.6651175559882,30744.353539705276,18638,1726863748.7205818
48699,48604,,,0.5547,59724595200.0,0.04991734790811395,479.6651175559882,30745.08148932457,18639,1726863749.4485314
48700,48605,,,0.5547,59725824000.0,0.053182914874086384,479.6651175559882,30745.81637430191,18640,1726863750.1834164
48701,48606,,,0.5547,59727052800.0,0.06430929063810582,479.6651175559882,30746.550360918045,18641,1726863750.917403
48702,48607,,,0.5552,59728281600.0,0.030336831430352075,479.6651175559882,30747.28562784195,18642,1726863751.65267
48703,48608,,,0.5542,59729510400.0,0.051939630639555444,479.6651175559882,30748.021493196487,18643,1726863752.3885353
48704,48609,,,0.5542,59730739200.0,0.05847801275023351,479.6651175559882,30748.763187408447,18644,1726863753.1302295
48705,48610,,,0.5542,59731968000.0,0.05085031624783438,479.6651175559882,30749.50216460228,18645,1726863753.8692067
48706,48611,,,0.5547,59733196800.0,0.037608619571854913,479.6651175559882,30750.482379198074,18646,1726863754.8494213
48707,48612,,,0.5547,59734425600.0,0.05649700470691117,479.6651175559882,30751.209276914597,18647,1726863755.576319
48708,48613,,,0.5552,59735654400.0,0.027185809824709275,479.6651175559882,30751.92972588539,18648,1726863756.296768
48709,48614,,,0.5542,59736883200.0,0.03648090171828918,479.6651175559882,30752.65376019478,18649,1726863757.0208023
48710,48615,,,0.5547,59738112000.0,0.032930874123355755,479.6651175559882,30753.38756752014,18650,1726863757.7546096
48711,48616,,,0.5542,59739340800.0,0.05945721198688987,479.6651175559882,30754.135127067566,18651,1726863758.5021691
48712,48617,,,0.5547,59740569600.0,0.0560736672145036,479.6651175559882,30754.87246632576,18652,1726863759.2395084
48713,48618,,,0.5547,59741798400.0,0.062111551789552674,479.6651175559882,30755.596976995468,18653,1726863759.964019
48714,48619,,,0.5547,59743027200.0,0.06279777416714655,479.6651175559882,30756.328422307968,18654,1726863760.6954644
48715,48620,,,0.5547,59744256000.0,0.04688330773800985,479.6651175559882,30757.061931848526,18655,1726863761.428974
48716,48621,,,0.5547,59745484800.0,0.04933696468215366,479.6651175559882,30758.289766073227,18656,1726863762.6568081
48717,48622,,,0.5547,59746713600.0,0.034539851643668594,479.6651175559882,30759.012823820114,18657,1726863763.379866
48718,48623,,,0.5552,59747942400.0,0.04975267200336542,479.6651175559882,30759.729639053345,18658,1726863764.096681
48719,48624,,,0.5542,59749171200.0,0.07433269715764262,479.6651175559882,30760.454345464706,18659,1726863764.8213875
48720,48625,,,0.5557,59750400000.0,0.06734122325256378,479.6651175559882,30761.178448677063,18660,1726863765.5454907
48721,48626,,,0.5547,59751628800.0,0.14756258578167858,479.6651175559882,30761.904128551483,18661,1726863766.2711706
48722,48627,,,0.5552,59752857600.0,0.06811861827655588,479.6651175559882,30762.62338757515,18662,1726863766.9904296
48723,48628,,,0.5547,59754086400.0,0.2021235514856402,479.6651175559882,30763.352078914642,18663,1726863767.719121
48724,48629,,,0.5547,59755315200.0,0.10715454764153108,479.6651175559882,30764.07908129692,18664,1726863768.4461234
48725,48630,,,0.5547,59756544000.0,0.060485534790197984,479.6651175559882,30764.81059527397,18665,1726863769.1776373
48726,48631,,,0.5542,59757772800.0,0.09873869691401566,479.6651175559882,30765.535054206848,18666,1726863769.9020963
48727,48632,,,0.5542,59759001600.0,0.09825569638481647,479.6651175559882,30766.257400512695,18667,1726863770.6244426
48728,48633,,,0.5547,59760230400.0,0.05034222575272899,479.6651175559882,30766.984099149704,18668,1726863771.3511412
48729,48634,,,0.5552,59761459200.0,0.14403204835470734,479.6651175559882,30767.71133327484,18669,1726863772.0783753
48730,48635,,,0.5552,59762688000.0,0.07208341305914366,479.6651175559882,30768.46371102333,18670,1726863772.830753
48731,48636,,,0.5552,59763916800.0,0.04491304780646889,479.6651175559882,30769.185302972794,18671,1726863773.552345
48732,48637,,,0.5542,59765145600.0,0.10785897995385091,479.6651175559882,30769.908386945724,18672,1726863774.275429
48733,48638,,,0.5542,59766374400.0,0.047361610091774475,479.6651175559882,30770.630356550217,18673,1726863774.9973986
48734,48639,,,0.5547,59767603200.0,0.040744287153734,479.6651175559882,30771.351043224335,18674,1726863775.7180853
48735,48640,,,0.5557,59768832000.0,0.07724395181637303,479.6651175559882,30772.08198595047,18675,1726863776.449028
48736,48641,,,0.5557,59770060800.0,0.0656688248279975,479.6651175559882,30772.805466651917,18676,1726863777.1725087
48737,48642,,,0.5557,59771289600.0,0.060755617888997755,479.6651175559882,30773.52782702446,18677,1726863777.894869
48738,48643,,,0.5547,59772518400.0,0.12257083162669431,479.6651175559882,30774.24937605858,18678,1726863778.6164181
48739,48644,,,0.5542,59773747200.0,0.0407354300867562,479.6651175559882,30774.991990566254,18679,1726863779.3590326
48740,48645,,,0.5542,59774976000.0,0.08540017710510826,479.6651175559882,30775.72455596924,18680,1726863780.091598
48741,48646,,,0.5547,59776204800.0,0.07798575476224828,479.6651175559882,30776.45154118538,18681,1726863780.8185833
48742,48647,,,0.5552,59777433600.0,0.05391818365345561,479.6651175559882,30777.179933309555,18682,1726863781.5469754
48743,48648,,,0.5547,59778662400.0,0.11671977054761143,479.6651175559882,30777.904153823853,18683,1726863782.271196
48744,48649,,,0.5547,59779891200.0,0.07838231967517661,479.6651175559882,30778.634887695312,18684,1726863783.0019298
48745,48650,,,0.5547,59781120000.0,0.08258194827639392,479.6651175559882,30779.364240646362,18685,1726863783.7312827
48746,48651,,,0.5547,59782348800.0,0.12464280914526805,479.6651175559882,30780.084141254425,18686,1726863784.4511833
48747,48652,,,0.5542,59783577600.0,0.08922064566387436,479.6651175559882,30780.804117679596,18687,1726863785.1711597
48748,48653,,,0.5552,59784806400.0,0.10221900420611504,479.6651175559882,30781.52958869934,18688,1726863785.8966308
48749,48654,,,0.5547,59786035200.0,0.05858343915786523,479.6651175559882,30782.265043258667,18689,1726863786.6320853
48750,48655,,,0.5537,59787264000.0,0.04193215434268495,479.6651175559882,30782.993073940277,18690,1726863787.360116
48751,48656,,,0.5552,59788492800.0,0.10258577524009192,479.6651175559882,30783.71624803543,18691,1726863788.08329
48752,48657,,,0.5547,59789721600.0,0.048053426335355316,479.6651175559882,30784.44770336151,18692,1726863788.8147454
48753,48658,,,0.5547,59790950400.0,0.05818840364622224,479.6651175559882,30785.169697523117,18693,1726863789.5367396
48754,48659,,,0.5552,59792179200.0,0.0733875475192465,479.6651175559882,30785.900596380234,18694,1726863790.2676384
48755,48660,,,0.5552,59793408000.0,0.055978566402691374,479.6651175559882,30786.64510202408,18695,1726863791.012144
48756,48661,,,0.5557,59794636800.0,0.1094848526804747,479.6651175559882,30787.37103486061,18696,1726863791.738077
48757,48662,,,0.5557,59795865600.0,0.12183731629534757,479.6651175559882,30788.08962535858,18697,1726863792.4566674
48758,48663,,,0.5537,59797094400.0,0.08775735253763126,479.6651175559882,30788.811678409576,18698,1726863793.1787205
48759,48664,,,0.5552,59798323200.0,0.06404216840569904,479.6651175559882,30789.546715259552,18699,1726863793.9137573
48760,48665,,,0.5552,59799552000.0,0.0831914153249494,479.6651175559882,30790.266095399857,18700,1726863794.6331375
48761,48666,,,0.5552,59800780800.0,0.05606245272598856,479.6651175559882,30790.990859270096,18701,1726863795.3579013
48762,48667,,,0.5542,59802009600.0,0.07580764082812952,479.6651175559882,30791.730581998825,18702,1726863796.097624
48763,48668,,,0.5542,59803238400.0,0.06912439441340948,479.6651175559882,30792.460406780243,18703,1726863796.8274488
48764,48669,,,0.5552,59804467200.0,0.0546268304537547,479.6651175559882,30793.19413971901,18704,1726863797.5611818
48765,48670,,,0.5552,59805696000.0,0.07290599245191808,479.6651175559882,30793.924433231354,18705,1726863798.2914753
48766,48671,,,0.5547,59806924800.0,0.07142525213273312,479.6651175559882,30794.655334472656,18706,1726863799.0223765
48767,48672,,,0.5547,59808153600.0,0.05794006273256713,479.6651175559882,30795.3809735775,18707,1726863799.7480156
48768,48673,,,0.5547,59809382400.0,0.02898601523319855,479.6651175559882,30796.111802101135,18708,1726863800.4788442
48769,48674,,,0.5547,59810611200.0,0.05373690548741783,479.6651175559882,30796.835104227066,18709,1726863801.2021463
48770,48675,,,0.5552,59811840000.0,0.07062828969763722,479.6651175559882,30797.560923099518,18710,1726863801.9279652
48771,48676,,,0.5547,59813068800.0,0.04781340632081723,479.6651175559882,30798.283403396606,18711,1726863802.6504455
48772,48677,,,0.5552,59814297600.0,0.0837278989488248,479.6651175559882,30799.00949072838,18712,1726863803.3765328
48773,48678,,,0.5552,59815526400.0,0.07446129713029215,479.6651175559882,30799.73404288292,18713,1726863804.101085
48774,48679,,,0.5547,59816755200.0,0.049243682635693384,479.6651175559882,30800.457722187042,18714,1726863804.8247643
48775,48680,,,0.5547,59817984000.0,0.07717210289714144,479.6651175559882,30801.18043780327,18715,1726863805.5474799
48776,48681,,,0.5547,59819212800.0,0.10878521006712324,479.6651175559882,30801.903242111206,18716,1726863806.2702842
48777,48682,,,0.5557,59820441600.0,0.07957086508126354,479.6651175559882,30802.634640455246,18717,1726863807.0016825
48778,48683,,,0.5552,59821670400.0,0.07030626618117373,479.6651175559882,30803.355224370956,18718,1726863807.7222664
48779,48684,,,0.5552,59822899200.0,0.06231212552475111,479.6651175559882,30804.086360931396,18719,1726863808.453403
48780,48685,,,0.5552,59824128000.0,0.05210042403445541,479.6651175559882,30804.810296058655,18720,1726863809.1773381
48781,48686,,,0.5557,59825356800.0,0.1045723710783291,479.6651175559882,30805.537976026535,18721,1726863809.905018
48782,48687,,,0.5547,59826585600.0,0.05891823357955068,479.6651175559882,30806.266724824905,18722,1726863810.633767
48783,48688,,,0.5547,59827814400.0,0.05415386471089233,479.6651175559882,30806.985674381256,18723,1726863811.3527164
48784,48689,,,0.5552,59829043200.0,0.09122487148152048,479.6651175559882,30807.70360469818,18724,1726863812.0706468
48785,48690,,,0.5552,59830272000.0,0.06729900624760508,479.6651175559882,30808.425451993942,18725,1726863812.792494
48786,48691,,,0.5552,59831500800.0,0.08771082517801941,479.6651175559882,30809.1471889019,18726,1726863813.514231
48787,48692,,,0.5547,59832729600.0,0.046693253487635505,479.6651175559882,30809.867721557617,18727,1726863814.2347636
48788,48693,,,0.5552,59833958400.0,0.13288149482108666,479.6651175559882,30810.59030508995,18728,1726863814.9573472
48789,48694,,,0.5547,59835187200.0,0.12697569413377968,479.6651175559882,30811.31183695793,18729,1726863815.678879
48790,48695,,,0.5552,59836416000.0,0.10581261272703157,479.6651175559882,30812.032233953476,18730,1726863816.399276
48791,48696,,,0.5557,59837644800.0,0.14586540920842517,479.6651175559882,30812.752751111984,18731,1726863817.1197932
48792,48697,,,0.5557,59838873600.0,0.07125898237650598,479.6651175559882,30813.47714281082,18732,1726863817.8441849
48793,48698,,,0.5547,59840102400.0,0.11167550863080862,479.6651175559882,30814.195960760117,18733,1726863818.5630028
48794,48699,,,0.5552,59841331200.0,0.052394422069934166,479.6651175559882,30814.917538404465,18734,1726863819.2845805
48795,48700,,,0.5547,59842560000.0,0.05203284677036784,479.6651175559882,30815.64236021042,18735,1726863820.0094023
48796,48701,,,0.5552,59843788800.0,0.11353079255996877,479.6651175559882,30816.365296840668,18736,1726863820.732339
48797,48702,,,0.5547,59845017600.0,0.055790073451690674,479.6651175559882,30817.0968105793,18737,1726863821.4638526
48798,48703,,,0.5562,59846246400.0,0.1314623074150474,479.6651175559882,30817.812264442444,18738,1726863822.1793065
48799,48704,,,0.5557,59847475200.0,0.044203971684838375,479.6651175559882,30818.572969913483,18739,1726863822.940012
48800,48705,,,0.5542,59848704000.0,0.07455335724406835,479.6651175559882,30819.298323869705,18740,1726863823.665366
48801,48706,,,0.5542,59849932800.0,0.05106967427203836,479.6651175559882,30820.02486395836,18741,1726863824.391906
48802,48707,,,0.5552,59851161600.0,0.10083895029374534,479.6651175559882,30820.745898246765,18742,1726863825.1129403
48803,48708,,,0.5552,59852390400.0,0.048175042635448945,479.6651175559882,30821.467049598694,18743,1726863825.8340917
48804,48709,,,0.5537,59853619200.0,0.07589582871734964,479.6651175559882,30822.19086766243,18744,1726863826.5579097
48805,48710,,,0.5547,59854848000.0,0.0762581639247345,479.6651175559882,30822.910697221756,18745,1726863827.2777393
48806,48711,,,0.5557,59856076800.0,0.06378805586108534,479.6651175559882,30823.63690161705,18746,1726863828.0039437
48807,48712,,,0.5547,59857305600.0,0.11954845978959891,479.6651175559882,30824.372566461563,18747,1726863828.7396085
48808,48713,,,0.5547,59858534400.0,0.06310763150875132,479.6651175559882,30825.095210313797,18748,1726863829.4622524
48809,48714,,,0.5542,59859763200.0,0.12201687880873338,479.6651175559882,30825.8163561821,18749,1726863830.1833982
48810,48715,,,0.5532,59860992000.0,0.060986782186387346,479.6651175559882,30826.542043209076,18750,1726863830.9090853
48811,48716,,,0.5547,59862220800.0,0.04812095979542704,479.6651175559882,30827.267322063446,18751,1726863831.6343641
48812,48717,,,0.5552,59863449600.0,0.04798172408630896,479.6651175559882,30827.9900867939,18752,1726863832.3571289
48813,48718,,,0.5542,59864678400.0,0.0828963589195812,479.6651175559882,30828.719580173492,18753,1726863833.0866222
48814,48719,,,0.5547,59865907200.0,0.10851494178434222,479.6651175559882,30829.44286775589,18754,1726863833.8099098
48815,48720,,,0.5542,59867136000.0,0.04148917387030016,479.6651175559882,30830.166298866272,18755,1726863834.533341
48816,48721,,,0.5552,59868364800.0,0.0799664831652023,479.6651175559882,30831.232190847397,18756,1726863835.599233
48817,48722,,,0.5547,59869593600.0,0.10572916693761425,479.6651175559882,30832.953181743622,18757,1726863837.3202238
48818,48723,,,0.5542,59870822400.0,0.08398543298661014,479.6651175559882,30833.72350716591,18758,1726863838.0905492
48819,48724,,,0.5547,59872051200.0,0.0995549722429449,479.6651175559882,30834.45359492302,18759,1726863838.820637
48820,48725,,,0.5547,59873280000.0,0.09489221258077771,479.6651175559882,30835.186376571655,18760,1726863839.5534186
48821,48726,,,0.5547,59874508800.0,0.07339689579213535,479.6651175559882,30835.91576218605,18761,1726863840.2828043
48822,48727,,,0.5552,59875737600.0,0.06887138137623668,479.6651175559882,30836.648492097855,18762,1726863841.0155342
48823,48728,,,0.5557,59876966400.0,0.06047321097160803,479.6651175559882,30837.588615894318,18763,1726863841.955658
48824,48729,,,0.5547,59878195200.0,0.040958532798774476,479.6651175559882,30838.309769153595,18764,1726863842.6768112
48825,48730,,,0.5552,59879424000.0,0.035671864171441026,479.6651175559882,30839.034491539,18765,1726863843.4015336
48826,48731,,,0.5547,59880652800.0,0.05651804152844327,479.6651175559882,30839.756994485855,18766,1726863844.1240366
48827,48732,,,0.5557,59881881600.0,0.053400835951075754,479.6634603096738,30840.47804236412,18767,1726863844.8450844
48828,48733,,,0.5552,59883110400.0,0.06549958227631889,479.6634603096738,30841.203148126602,18768,1726863845.5701902
48829,48734,,,0.5552,59884339200.0,0.04921461860568975,479.6634603096738,30843.855855226517,18769,1726863848.2228973
48830,48735,,,0.5557,59885568000.0,0.10740335375759526,479.6634603096738,30844.58168554306,18770,1726863848.9487276
48831,48736,,,0.5542,59886796800.0,0.04706509877336381,479.6634603096738,30845.298105478287,18771,1726863849.6651475
48832,48737,,,0.5552,59888025600.0,0.07510254115439785,479.6634603096738,30846.017357826233,18772,1726863850.3844
48833,48738,,,0.5542,59889254400.0,0.08256300278212653,479.6634603096738,30846.753695726395,18773,1726863851.1207378
48834,48739,,,0.5552,59890483200.0,0.11502795119874695,479.6634603096738,30847.477393865585,18774,1726863851.844436
48835,48740,,,0.5542,59891712000.0,0.09060693867206829,479.6651175559882,30848.206389427185,18775,1726863852.5734315
48836,48741,,,0.5552,59892940800.0,0.05506338929132321,479.6634603096738,30848.93240380287,18776,1726863853.2994459
48837,48742,,,0.5557,59894169600.0,0.08301701407060881,479.6634603096738,30849.65948987007,18777,1726863854.026532
48838,48743,,,0.5547,59895398400.0,0.05834519035871886,479.6651175559882,30850.3871178627,18778,1726863854.75416
48839,48744,,,0.5547,59896627200.0,0.03077106615279133,479.6651175559882,30851.107201099396,18779,1726863855.4742432
48840,48745,,,0.5552,59897856000.0,0.059034849612254234,479.6651175559882,30853.435600996017,18780,1726863857.802643
48841,48746,,,0.5552,59899084800.0,0.13529111352778225,479.6651175559882,30854.149465560913,18781,1726863858.5165076
48842,48747,,,0.5537,59900313600.0,0.06891415868805344,479.6651175559882,30854.869586229324,18782,1726863859.2366283
48843,48748,,,0.5566,59901542400.0,0.05719519032602488,479.6651175559882,30855.589205741882,18783,1726863859.9562478
48844,48749,,,0.5552,59902771200.0,0.07501292644228308,479.6651175559882,30856.31664276123,18784,1726863860.6836848
48845,48750,,,0.5547,59904000000.0,0.0491186996294023,479.6651175559882,30857.037090539932,18785,1726863861.4041326
48846,48751,,,0.5547,59905228800.0,0.0669612255112982,479.6651175559882,30858.13120150566,18786,1726863862.4982436
48847,48752,,,0.5547,59906457600.0,0.05064645062052225,479.6651175559882,30858.847403764725,18787,1726863863.2144458
48848,48753,,,0.5547,59907686400.0,0.06901520758757947,479.6651175559882,30859.57293009758,18788,1726863863.9399722
48849,48754,,,0.5547,59908915200.0,0.044821076485728244,479.6651175559882,30860.289627552032,18789,1726863864.6566696
48850,48755,,,0.5547,59910144000.0,0.0464788534087454,479.6651175559882,30861.008746623993,18790,1726863865.3757887
48851,48756,,,0.5552,59911372800.0,0.09683420055642983,479.6651175559882,30861.72784280777,18791,1726863866.0948849
48852,48757,,,0.5547,59912601600.0,0.06262933828067434,479.6651175559882,30862.448209285736,18792,1726863866.8152514
48853,48758,,,0.5552,59913830400.0,0.07095708213084363,479.6651175559882,30863.173581838608,18793,1726863867.540624
48854,48759,,,0.5542,59915059200.0,0.050467052092693435,479.6651175559882,30863.8966486454,18794,1726863868.2636907
48855,48760,,,0.5552,59916288000.0,0.07717234908531767,479.6651175559882,30864.625044345856,18795,1726863868.9920864
48856,48761,,,0.5552,59917516800.0,0.09492248072739541,479.6651175559882,30865.342540979385,18796,1726863869.709583
48857,48762,,,0.5557,59918745600.0,0.06986624984310782,479.6651175559882,30866.064873695374,18797,1726863870.4319158
48858,48763,,,0.5557,59919974400.0,0.05610327383368539,479.6651175559882,30866.7848341465,18798,1726863871.1518762
48859,48764,,,0.5547,59921203200.0,0.09719038179371875,479.6651175559882,30867.502915143967,18799,1726863871.8699572
48860,48765,,,0.5547,59922432000.0,0.04693641591909757,479.6651175559882,30868.22398161888,18800,1726863872.5910237
48861,48766,,,0.5552,59923660800.0,0.05084683348306533,479.6651175559882,30868.948495149612,18801,1726863873.3155372
48862,48767,,,0.5547,59924889600.0,0.03700219595372659,479.6651175559882,30869.66717505455,18802,1726863874.0342171
48863,48768,,,0.5542,59926118400.0,0.05616125322491375,479.6651175559882,30870.38947916031,18803,1726863874.7565212
48864,48769,,,0.5552,59927347200.0,0.054939000055600457,479.6651175559882,30871.107667446136,18804,1726863875.4747095
48865,48770,,,0.5547,59928576000.0,0.08656216738896848,479.6651175559882,30871.825682401657,18805,1726863876.1927245
48866,48771,,,0.5552,59929804800.0,0.06107327129451339,479.6651175559882,30872.545374155045,18806,1726863876.9124162
48867,48772,,,0.5547,59931033600.0,0.04453330566985805,479.6651175559882,30873.263476371765,18807,1726863877.6305184
48868,48773,,,0.5542,59932262400.0,0.060466883212645595,479.6651175559882,30873.9799823761,18808,1726863878.3470244
48869,48774,,,0.5542,59933491200.0,0.0722469369805612,479.6651175559882,30874.701075077057,18809,1726863879.0681171
48870,48775,,,0.5552,59934720000.0,0.048979447074009454,479.6651175559882,30875.484428167343,18810,1726863879.8514702
48871,48776,,,0.5552,59935948800.0,0.07052410192783508,479.6651175559882,30876.211130857468,18811,1726863880.578173
48872,48777,,,0.5547,59937177600.0,0.041985463115830735,479.6651175559882,30876.93501138687,18812,1726863881.3020535
48873,48778,,,0.5547,59938406400.0,0.10098908804077174,479.6651175559882,30877.6622338295,18813,1726863882.029276
48874,48779,,,0.5542,59939635200.0,0.05162727907870984,479.6651175559882,30878.396074295044,18814,1726863882.7631164
48875,48780,,,0.5562,59940864000.0,0.1326868890619887,479.6651175559882,30879.125073194504,18815,1726863883.4921153
48876,48781,,,0.5557,59942092800.0,0.07645099383225451,479.6651175559882,30879.8477063179,18816,1726863884.2147484
48877,48782,,,0.5542,59943321600.0,0.10654186922216317,479.6651175559882,30880.569557905197,18817,1726863884.9366
48878,48783,,,0.5547,59944550400.0,0.1136815102399824,479.6651175559882,30881.29353404045,18818,1726863885.660576
48879,48784,,,0.5547,59945779200.0,0.039342156294582306,479.6651175559882,30882.019137382507,18819,1726863886.3861794
48880,48785,,,0.5552,59947008000.0,0.12181399824988207,479.6651175559882,30882.73910665512,18820,1726863887.1061487
48881,48786,,,0.5542,59948236800.0,0.0908057217592618,479.6651175559882,30883.45552921295,18821,1726863887.8225713
48882,48787,,,0.5547,59949465600.0,0.11385258034775184,479.6651175559882,30884.17527294159,18822,1726863888.542315
48883,48788,,,0.5547,59950694400.0,0.09133601796295901,479.6651175559882,30884.89719390869,18823,1726863889.264236
48884,48789,,,0.5547,59951923200.0,0.06399518234339777,479.6651175559882,30885.629147291183,18824,1726863889.9961894
48885,48790,,,0.5552,59953152000.0,0.08527522666227265,479.6651175559882,30886.35026907921,18825,1726863890.7173111
48886,48791,,,0.5547,59954380800.0,0.04241335318403209,479.6651175559882,30887.07021212578,18826,1726863891.4372542
48887,48792,,,0.5547,59955609600.0,0.052799959112521215,479.6651175559882,30887.790195465088,18827,1726863892.1572375
48888,48793,,,0.5547,59956838400.0,0.04131217992337875,479.6651175559882,30888.512474536896,18828,1726863892.8795166
48889,48794,,,0.5547,59958067200.0,0.05568651062498452,479.6651175559882,30889.236169338226,18829,1726863893.6032114
48890,48795,,,0.5547,59959296000.0,0.0734659876754537,479.6651175559882,30889.95858979225,18830,1726863894.3256319
48891,48796,,,0.5552,59960524800.0,0.06805074928529573,479.6651175559882,30890.67622756958,18831,1726863895.0432696
48892,48797,,,0.5547,59961753600.0,0.05725613257690891,479.6651175559882,30891.39755988121,18832,1726863895.764602
48893,48798,,,0.5537,59962982400.0,0.06855016437978387,479.6651175559882,30892.11537361145,18833,1726863896.4824157
48894,48799,,,0.5542,59964211200.0,0.07156761807990555,479.6651175559882,30892.848469734192,18834,1726863897.2155118
48895,48800,,,0.5537,59965440000.0,0.05280121808547529,479.6651175559882,30893.56503534317,18835,1726863897.9320774
48896,48801,,,0.5547,59966668800.0,0.06752162491252087,479.6651175559882,30894.29046177864,18836,1726863898.6575038
48897,48802,,,0.5542,59967897600.0,0.06311888103622601,479.6651175559882,30895.019194602966,18837,1726863899.3862367
48898,48803,,,0.5547,59969126400.0,0.08463833405897543,479.6651175559882,30895.74467229843,18838,1726863900.1117144
48899,48804,,,0.5547,59970355200.0,0.09886587188561535,479.6651175559882,30896.467680454254,18839,1726863900.8347225
48900,48805,,,0.5557,59971584000.0,0.07218394966085427,479.6651175559882,30897.189304113388,18840,1726863901.5563462
48901,48806,,,0.5537,59972812800.0,0.047328575174616236,479.6651175559882,30897.930304288864,18841,1726863902.2973464
48902,48807,,,0.5552,59974041600.0,0.0669275527335453,479.6651175559882,30898.655695199966,18842,1726863903.0227373
48903,48808,,,0.5552,59975270400.0,0.0424100388935645,479.6651175559882,30899.376702785492,18843,1726863903.7437449
48904,48809,,,0.5537,59976499200.0,0.07640219367292116,479.6651175559882,30900.098679065704,18844,1726863904.4657211
48905,48810,,,0.5547,59977728000.0,0.043817009530778474,479.6651175559882,30900.842550992966,18845,1726863905.209593
48906,48811,,,0.5552,59978956800.0,0.049660181892748574,479.66338701609277,30901.565571069717,18846,1726863905.9326131
48907,48812,,,0.5547,59980185600.0,0.043172266117726836,479.66338701609277,30902.290652751923,18847,1726863906.6576948
48908,48813,,,0.5552,59981414400.0,0.08406958439799025,479.66338701609277,30903.017159461975,18848,1726863907.3842015
48909,48814,,,0.5542,59982643200.0,0.052907000889843986,479.6651175559882,30903.739944696426,18849,1726863908.1069868
48910,48815,,,0.5552,59983872000.0,0.07492120245730087,479.6651175559882,30904.46733045578,18850,1726863908.8343725
48911,48816,,,0.5552,59985100800.0,0.07679870652650529,479.6651175559882,30905.191633939743,18851,1726863909.558676
48912,48817,,,0.5542,59986329600.0,0.0701827847811158,479.6651175559882,30905.911526203156,18852,1726863910.2785683
48913,48818,,,0.5542,59987558400.0,0.06834678953808944,479.6651175559882,30906.63119649887,18853,1726863910.9982386
48914,48819,,,0.5547,59988787200.0,0.061174438662266864,479.6651175559882,30907.353863716125,18854,1726863911.7209058
48915,48820,,,0.5557,59990016000.0,0.09631772739320421,479.6651175559882,30908.073130846024,18855,1726863912.440173
48916,48821,,,0.5547,59991244800.0,0.0783178255096637,479.6651175559882,30908.795969963074,18856,1726863913.163012
48917,48822,,,0.5557,59992473600.0,0.14199845412127832,479.6651175559882,30909.515780687332,18857,1726863913.8828228
48918,48823,,,0.5552,59993702400.0,0.10852738580879392,479.6651175559882,30910.243915319443,18858,1726863914.6109574
48919,48824,,,0.5547,59994931200.0,0.14792706408998316,479.6651175559882,30910.965967655182,18859,1726863915.3330097
48920,48825,,,0.5547,59996160000.0,0.11151524138222124,479.6651175559882,30911.691681861877,18860,1726863916.058724
48921,48826,,,0.5557,59997388800.0,0.07657901202056262,479.6651175559882,30912.411629915237,18861,1726863916.778672
48922,48827,,,0.5547,59998617600.0,0.16460451008653373,479.6651175559882,30913.135974168777,18862,1726863917.5030162
48923,48828,,,0.5557,59999846400.0,0.12540902885898936,479.6651175559882,30913.86034297943,18863,1726863918.227385
48924,48829,,,0.5547,60001075200.0,0.11894684679725057,479.6651175559882,30914.580951213837,18864,1726863918.9479933
48925,48830,,,0.5552,60002304000.0,0.17385228645363004,479.6651175559882,30915.30422925949,18865,1726863919.6712713
48926,48831,,,0.5547,60003532800.0,0.07031205477465959,479.6651175559882,30916.02601838112,18866,1726863920.3930604
48927,48832,,,0.5547,60004761600.0,0.08402487069189524,479.6651175559882,30916.74842596054,18867,1726863921.115468
48928,48833,,,0.5542,60005990400.0,0.1034372470033176,479.6651175559882,30917.471590042114,18868,1726863921.838632
48929,48834,,,0.5552,60007219200.0,0.09454661756858289,479.6651175559882,30918.192985773087,18869,1726863922.5600278
48930,48835,,,0.5552,60008448000.0,0.05174884147829737,479.6651175559882,30918.91353058815,18870,1726863923.2805727
48931,48836,,,0.5552,60009676800.0,0.10771876203127285,479.6651175559882,30919.63131093979,18871,1726863923.998353
48932,48837,,,0.5552,60010905600.0,0.1305316166388107,479.6651175559882,30920.351912260056,18872,1726863924.7189543
48933,48838,,,0.5542,60012134400.0,0.06455404071950725,479.6651175559882,30921.071563482285,18873,1726863925.4386055
48934,48839,,,0.5552,60013363200.0,0.1693829291005134,479.6651175559882,30921.787719488144,18874,1726863926.1547616
48935,48840,,,0.5552,60014592000.0,0.1341412443793076,479.6651175559882,30922.509288549423,18875,1726863926.8763306
48936,48841,,,0.5547,60015820800.0,0.07593824981195023,479.6651175559882,30923.23778605461,18876,1726863927.6048281
48937,48842,,,0.5557,60017049600.0,0.11646968663752016,479.6651175559882,30923.964740514755,18877,1726863928.3317826
48938,48843,,,0.5547,60018278400.0,0.1014333204772181,479.6651175559882,30924.679022312164,18878,1726863929.0460644
48939,48844,,,0.5547,60019507200.0,0.06228570181223957,479.6651175559882,30925.402837753296,18879,1726863929.7698798
48940,48845,,,0.5547,60020736000.0,0.09315008153686635,479.6651175559882,30926.12526869774,18880,1726863930.4923108
48941,48846,,,0.5552,60021964800.0,0.08616017839670831,479.6651175559882,30926.847810983658,18881,1726863931.214853
48942,48847,,,0.5557,60023193600.0,0.04267795395278281,479.6651175559882,30927.57297849655,18882,1726863931.9400206
48943,48848,,,0.5547,60024422400.0,0.08341383421526968,479.6651175559882,30928.31813454628,18883,1726863932.6851766
48944,48849,,,0.5542,60025651200.0,0.12646733311478292,479.6651175559882,30929.04780316353,18884,1726863933.4148452
48945,48850,,,0.5547,60026880000.0,0.04379264003092544,479.6651175559882,30929.77662873268,18885,1726863934.1436708
48946,48851,,,0.5547,60028108800.0,0.0872547883508015,479.6651175559882,30930.500214099884,18886,1726863934.8672562
48947,48852,,,0.5562,60029337600.0,0.052502197474610025,479.6651175559882,30931.226295232773,18887,1726863935.5933373
48948,48853,,,0.5542,60030566400.0,0.05446968206881671,479.6843363087855,30931.95921230316,18888,1726863936.3262544
48949,48854,,,0.5547,60031795200.0,0.04901733893324502,479.6843363087855,30932.682558774948,18889,1726863937.0496008
48950,48855,,,0.5542,60033024000.0,0.047623819230942964,479.6843363087855,30933.407655000687,18890,1726863937.774697
48951,48856,,,0.5547,60034252800.0,0.06858408772566732,479.6843363087855,30934.127378702164,18891,1726863938.4944208
48952,48857,,,0.5552,60035481600.0,0.08306307977050877,479.6843363087855,30934.86322760582,18892,1726863939.2302697
48953,48858,,,0.5552,60036710400.0,0.08780391216611806,479.6843363087855,30935.586801290512,18893,1726863939.9538434
48954,48859,,,0.5557,60037939200.0,0.08084234436779889,479.6843363087855,30936.306082487106,18894,1726863940.6731246
48955,48860,,,0.5547,60039168000.0,0.08441039065075709,479.6843363087855,30937.031660079956,18895,1726863941.3987021
48956,48861,,,0.5537,60040396800.0,0.035053965425556395,479.6843363087855,30937.75745034218,18896,1726863942.1244924
48957,48862,,,0.5547,60041625600.0,0.03724951736629572,479.6843363087855,30938.490827322006,18897,1726863942.8578694
48958,48863,,,0.5547,60042854400.0,0.06102754130394888,479.6843363087855,30939.222936153412,18898,1726863943.5899782
48959,48864,,,0.5547,60044083200.0,0.036663182976492584,479.6843363087855,30939.945916891098,18899,1726863944.312959
48960,48865,,,0.5547,60045312000.0,0.08404812943349788,479.6843363087855,30940.665802001953,18900,1726863945.032844
48961,48866,,,0.5557,60046540800.0,0.06640636681924872,479.68267912886955,30941.38261461258,18901,1726863945.7496567
48962,48867,,,0.5547,60047769600.0,0.05244858652049147,479.6843363087855,30942.10349225998,18902,1726863946.4705343
48963,48868,,,0.5547,60048998400.0,0.06990768956663751,479.68267912886955,30942.823971509933,18903,1726863947.1910136
48964,48869,,,0.5547,60050227200.0,0.05155048566937365,479.77664888206056,30943.548197984695,18904,1726863947.91524
48965,48870,,,0.5542,60051456000.0,0.07133418944134608,479.77664888206056,30944.27056121826,18905,1726863948.6376033
48966,48871,,,0.5547,60052684800.0,0.04879706530175912,479.77664888206056,30944.99110841751,18906,1726863949.3581505
48967,48872,,,0.5552,60053913600.0,0.050931743238912044,479.77664888206056,30945.721460819244,18907,1726863950.088503
48968,48873,,,0.5547,60055142400.0,0.061034575481929955,479.77664888206056,30946.443917274475,18908,1726863950.8109593
48969,48874,,,0.5547,60056371200.0,0.066892043199265,479.77664888206056,30947.173649549484,18909,1726863951.5406916
48970,48875,,,0.5557,60057600000.0,0.08729563350543258,479.77664888206056,30947.894520998,18910,1726863952.261563
48971,48876,,,0.5552,60058828800.0,0.04900156371856771,479.77664888206056,30948.617843151093,18911,1726863952.9848852
48972,48877,,,0.5547,60060057600.0,0.0436989038635758,479.77664888206056,30949.346129894257,18912,1726863953.713172
48973,48878,,,0.5547,60061286400.0,0.08934953922956508,479.77664888206056,30950.067860603333,18913,1726863954.4349027
48974,48879,,,0.5552,60062515200.0,0.07279200970456803,479.77664888206056,30950.795301675797,18914,1726863955.1623437
48975,48880,,,0.5542,60063744000.0,0.04867382410900744,479.77664888206056,30951.521695137024,18915,1726863955.8887372
48976,48881,,,0.5547,60064972800.0,0.07437901401386247,479.77664888206056,30952.242541074753,18916,1726863956.6095831
48977,48882,,,0.5557,60066201600.0,0.08698388392527545,479.77664888206056,30952.961952209473,18917,1726863957.3289943
48978,48883,,,0.5557,60067430400.0,0.05233456143602488,479.77664888206056,30953.682424783707,18918,1726863958.0494668
48979,48884,,,0.5542,60068659200.0,0.09800486753113848,479.77664888206056,30954.414358854294,18919,1726863958.781401
48980,48885,,,0.5547,60069888000.0,0.06373569623261846,479.77664888206056,30955.146168470383,18920,1726863959.5132105
48981,48886,,,0.5547,60071116800.0,0.051729167159555854,479.77664888206056,30955.878826379776,18921,1726863960.2458684
48982,48887,,,0.5552,60072345600.0,0.06147988133985072,479.77664888206056,30956.60028386116,18922,1726863960.967326
48983,48888,,,0.5542,60073574400.0,0.04312407760301044,479.77664888206056,30957.323075056076,18923,1726863961.6901171
48984,48889,,,0.5547,60074803200.0,0.07109746229916376,479.77664888206056,30958.044055700302,18924,1726863962.4110978
48985,48890,,,0.5547,60076032000.0,0.03769942343817043,479.77664888206056,30958.76292872429,18925,1726863963.1299708
48986,48891,,,0.5552,60077260800.0,0.05400267274008685,479.77664888206056,30959.495052814484,18926,1726863963.8620949
48987,48892,,,0.5557,60078489600.0,0.0779148418075477,479.77664888206056,30960.2287774086,18927,1726863964.5958195
48988,48893,,,0.5552,60079718400.0,0.10673867898602969,479.77664888206056,30960.954617023468,18928,1726863965.321659
48989,48894,,,0.5542,60080947200.0,0.05909019306668255,479.77664888206056,30961.685872077942,18929,1726863966.0529141
48990,48895,,,0.5552,60082176000.0,0.06322550953746937,479.77664888206056,30962.41357254982,18930,1726863966.7806146
48991,48896,,,0.5542,60083404800.0,0.06490550536738485,479.77664888206056,30963.138345718384,18931,1726863967.5053878
48992,48897,,,0.5547,60084633600.0,0.051225647459558175,479.77664888206056,30963.875920534134,18932,1726863968.2429626
48993,48898,,,0.5547,60085862400.0,0.04684845103001028,479.77664888206056,30964.600617408752,18933,1726863968.9676595
48994,48899,,,0.5552,60087091200.0,0.048505990758183314,479.77664888206056,30965.32329392433,18934,1726863969.690336
48995,48900,,,0.5547,60088320000.0,0.052090078235111366,479.77664888206056,30966.046321868896,18935,1726863970.413364
48996,48901,,,0.5552,60089548800.0,0.04979681955847011,479.77491874445667,30966.774770736694,18936,1726863971.1418128
48997,48902,,,0.5542,60090777600.0,0.06903282319972018,479.77664888206056,30967.50019454956,18937,1726863971.8672366
48998,48903,,,0.5547,60092006400.0,0.053189129364357976,479.77491874445667,30968.22952580452,18938,1726863972.5965679
48999,48904,,,0.5552,60093235200.0,0.07714035423990591,479.77491874445667,30968.955718278885,18939,1726863973.3227603
49000,48905,,,0.5537,60094464000.0,0.0448382840635919,479.77491874445667,30969.677453041077,18940,1726863974.044495
49001,48906,,,0.5542,60095692800.0,0.060497105440814186,479.77491874445667,30970.40444302559,18941,1726863974.771485
49002,48907,,,0.5547,60096921600.0,0.08877458823589712,479.79543573928464,30971.12974524498,18942,1726863975.4967873
49003,48908,,,0.5547,60098150400.0,0.04353974654244855,479.79543573928464,30971.851705789566,18943,1726863976.2187479
49004,48909,,,0.5547,60099379200.0,0.060673835447158674,479.7762214368799,30972.576352357864,18944,1726863976.9433944
49005,48910,,,0.5562,60100608000.0,0.04842100102476149,479.7762214368799,30973.2928211689,18945,1726863977.6598632
49006,48911,,,0.5552,60101836800.0,0.04792015660887656,479.7762214368799,30974.013966083527,18946,1726863978.3810081
49007,48912,,,0.5547,60103065600.0,0.04073285064863714,479.7762214368799,30974.734118938446,18947,1726863979.101161
49008,48913,,,0.5537,60104294400.0,0.06987670368905455,479.7762214368799,30975.457577943802,18948,1726863979.82462
49009,48914,,,0.5547,60105523200.0,0.0534755568239234,479.7762214368799,30976.210383415222,18949,1726863980.5774255
49010,48915,,,0.5542,60106752000.0,0.03738688252499476,479.7762214368799,30976.93723845482,18950,1726863981.3042805
49011,48916,,,0.5547,60107980800.0,0.07878679481958963,479.7762214368799,30977.658108711243,18951,1726863982.0251508
49012,48917,,,0.5552,60109209600.0,0.059358210999237215,479.7762214368799,30978.37286233902,18952,1726863982.7399044
49013,48918,,,0.5547,60110438400.0,0.05280084055779482,479.7762214368799,30979.094635248184,18953,1726863983.4616773
49014,48919,,,0.5547,60111667200.0,0.07277259295655174,479.7762214368799,30979.813240289688,18954,1726863984.1802824
49015,48920,,,0.5547,60112896000.0,0.08096463407928456,479.7762214368799,30980.53853082657,18955,1726863984.905573
49016,48921,,,0.5542,60114124800.0,0.08156539158563031,479.7762214368799,30981.261058568954,18956,1726863985.6281006
49017,48922,,,0.5547,60115353600.0,0.07386519507981266,479.7762214368799,30981.995558023453,18957,1726863986.3626
49018,48923,,,0.5557,60116582400.0,0.04940746548564055,479.7762214368799,30982.718272447586,18958,1726863987.0853145
49019,48924,,,0.5552,60117811200.0,0.050706631396446065,479.7762214368799,30983.43683052063,18959,1726863987.8038726
49020,48925,,,0.5552,60119040000.0,0.06693085092435028,479.7762214368799,30984.189975500107,18960,1726863988.5570176
49021,48926,,,0.5547,60120268800.0,0.07314583285957418,479.7762214368799,30984.910398721695,18961,1726863989.2774408
49022,48927,,,0.5552,60121497600.0,0.08137949057227745,479.7762214368799,30985.633236646652,18962,1726863990.0002787
49023,48928,,,0.5547,60122726400.0,0.04541330604394921,479.7762214368799,30986.361371278763,18963,1726863990.7284133
49024,48929,,,0.5552,60123955200.0,0.05416536193280049,479.7762214368799,30987.090423107147,18964,1726863991.4574652
49025,48930,,,0.5547,60125184000.0,0.05898090656054826,479.7762214368799,30987.818071126938,18965,1726863992.1851132
49026,48931,,,0.5542,60126412800.0,0.06434167558890132,479.7762214368799,30988.540610313416,18966,1726863992.9076524
49027,48932,,,0.5542,60127641600.0,0.024557447468238656,479.7762214368799,30989.266494989395,18967,1726863993.633537
49028,48933,,,0.5547,60128870400.0,0.0459993430497482,479.7762214368799,30989.981343269348,18968,1726863994.3483853
49029,48934,,,0.5547,60130099200.0,0.04819334456668571,479.7762214368799,30990.706493854523,18969,1726863995.073536
49030,48935,,,0.5542,60131328000.0,0.08350626895652012,479.7762214368799,30991.425738573074,18970,1726863995.7927806
49031,48936,,,0.5542,60132556800.0,0.029745503927696135,479.79543573928464,30992.150899887085,18971,1726863996.517942
49032,48937,,,0.5547,60133785600.0,0.04241811390923431,479.79716580290466,30993.082782268524,18972,1726863997.4498243
49033,48938,,,0.5547,60135014400.0,0.055438652119866386,479.79716580290466,30993.807676315308,18973,1726863998.1747184
49034,48939,,,0.5547,60136243200.0,0.04264101866382319,479.77795156978607,30994.531284093857,18974,1726863998.8983262
49035,48940,,,0.5557,60137472000.0,0.10005043750273462,479.77795156978607,30995.250076770782,18975,1726863999.6171188
49036,48941,,,0.5547,60138700800.0,0.08735982491112454,479.7762214368799,30995.97782588005,18976,1726864000.344868
49037,48942,,,0.5547,60139929600.0,0.06515437407521484,479.7762214368799,30996.70138168335,18977,1726864001.0684237
49038,48943,,,0.5547,60141158400.0,0.07898373011835154,479.7762214368799,30997.422469615936,18978,1726864001.7895117
49039,48944,,,0.5547,60142387200.0,0.04582926401976895,479.7762214368799,30998.14456129074,18979,1726864002.5116034
49040,48945,,,0.5552,60143616000.0,0.04980325896764267,479.77795156978607,30998.865099668503,18980,1726864003.2321417
49041,48946,,,0.5552,60144844800.0,0.06525342770327394,479.77795156978607,30999.58793950081,18981,1726864003.9549816
49042,48947,,,0.5552,60146073600.0,0.07569184499847936,479.77795156978607,31000.316649913788,18982,1726864004.683692
49043,48948,,,0.5542,60147302400.0,0.046880162065901065,479.7762214368799,31001.043541431427,18983,1726864005.4105835
49044,48949,,,0.5547,60148531200.0,0.039178754284928306,479.7762214368799,31001.764593839645,18984,1726864006.131636
49045,48950,,,0.5542,60149760000.0,0.0774066417101014,479.77795156978607,31002.485060691833,18985,1726864006.8521028
49046,48951,,,0.5557,60150988800.0,0.06654198369120283,479.77795156978607,31003.205284118652,18986,1726864007.5723262
49047,48952,,,0.5547,60152217600.0,0.0798249503652596,479.77795156978607,31003.93377661705,18987,1726864008.3008187
49048,48953,,,0.5547,60153446400.0,0.048316361097476314,479.77795156978607,31004.653975963593,18988,1726864009.021018
49049,48954,,,0.5557,60154675200.0,0.05332048629406121,479.7762214368799,31005.372224092484,18989,1726864009.7392662
49050,48955,,,0.5547,60155904000.0,0.07056578920950872,479.7762214368799,31006.095510959625,18990,1726864010.462553
49051,48956,,,0.5552,60157132800.0,0.08708435543191083,479.77795156978607,31006.828593492508,18991,1726864011.1956356
49052,48957,,,0.5547,60158361600.0,0.05734020157564038,479.77795156978607,31007.548426628113,18992,1726864011.9154687
49053,48958,,,0.5542,60159590400.0,0.09452640549162022,479.7762214368799,31008.270745754242,18993,1726864012.6377878
49054,48959,,,0.5557,60160819200.0,0.12436908834544333,479.7762214368799,31008.987184286118,18994,1726864013.3542264
49055,48960,,,0.5542,60162048000.0,0.0963891692982201,479.7762214368799,31009.941902399063,18995,1726864014.3089445
49056,48961,,,0.5542,60163276800.0,0.11338086444124042,479.7762214368799,31010.66265130043,18996,1726864015.0296934
49057,48962,,,0.5542,60164505600.0,0.059802580617343566,479.7762214368799,31011.388518810272,18997,1726864015.7555609
49058,48963,,,0.5562,60165734400.0,0.0990467810080033,479.7762214368799,31012.11053442955,18998,1726864016.4775765
49059,48964,,,0.5552,60166963200.0,0.03476065055279416,479.7762214368799,31012.832669973373,18999,1726864017.199712
49060,48965,,,0.5547,60168192000.0,0.08730607258986536,479.7762214368799,31013.55499649048,19000,1726864017.9220386
49061,48966,,,0.5547,60169420800.0,0.05735093799483806,479.7762214368799,31014.276273965836,19001,1726864018.643316
49062,48967,,,0.5547,60170649600.0,0.05184019078898961,479.7762214368799,31015.000195026398,19002,1726864019.367237
49063,48968,,,0.5547,60171878400.0,0.036953969045922845,479.7762214368799,31015.71613717079,19003,1726864020.0831792
49064,48969,,,0.5552,60173107200.0,0.05132743065256352,479.7762214368799,31016.441435575485,19004,1726864020.8084776
49065,48970,,,0.5537,60174336000.0,0.04144742514534099,479.79543573928464,31017.166341543198,19005,1726864021.5333836
49066,48971,,,0.5552,60175564800.0,0.06067206084194231,479.79543573928464,31017.891429185867,19006,1726864022.2584713
49067,48972,,,0.5552,60176793600.0,0.04655069120100542,479.79543573928464,31018.609061956406,19007,1726864022.976104
49068,48973,,,0.5547,60178022400.0,0.05442312255166038,479.79543573928464,31019.331168174744,19008,1726864023.6982102
49069,48974,,,0.5542,60179251200.0,0.043307512007756996,479.79543573928464,31020.053524017334,19009,1726864024.420566
49070,48975,,,0.5552,60180480000.0,0.06421229361524013,479.79543573928464,31020.775865793228,19010,1726864025.1429079
49071,48976,,,0.5552,60181708800.0,0.0528316424725227,479.79543573928464,31021.500583171844,19011,1726864025.8676252
49072,48977,,,0.5547,60182937600.0,0.054502730857124176,479.79543573928464,31022.223556518555,19012,1726864026.5905986
49073,48978,,,0.5542,60184166400.0,0.07227661444411833,479.79543573928464,31022.942511081696,19013,1726864027.3095531
49074,48979,,,0.5547,60185395200.0,0.04454467955245465,479.82064113192337,31023.663145780563,19014,1726864028.0301878
49075,48980,,,0.5542,60186624000.0,0.06729244197484927,479.82064113192337,31024.3833527565,19015,1726864028.7503948
49076,48981,,,0.5542,60187852800.0,0.053453537067195266,479.82064113192337,31025.110105991364,19016,1726864029.477148
49077,48982,,,0.5552,60189081600.0,0.03985072270600988,479.82064113192337,31025.830630540848,19017,1726864030.1976726
49078,48983,,,0.5537,60190310400.0,0.08065164563455164,479.82064113192337,31026.904217004776,19018,1726864031.271259
49079,48984,,,0.5552,60191539200.0,0.06506238593094119,479.82064113192337,31027.625096797943,19019,1726864031.9921389
49080,48985,,,0.5542,60192768000.0,0.05503014131646632,479.82064113192337,31028.343820095062,19020,1726864032.7108622
49081,48986,,,0.5547,60193996800.0,0.0716655484286048,479.82064113192337,31029.06601500511,19021,1726864033.433057
49082,48987,,,0.5547,60195225600.0,0.05900999941462977,479.82064113192337,31029.787050247192,19022,1726864034.1540923
49083,48988,,,0.5552,60196454400.0,0.04511679493736039,479.82064113192337,31030.508054494858,19023,1726864034.8750966
49084,48989,,,0.5542,60197683200.0,0.04323343708304633,479.82064113192337,31031.23019194603,19024,1726864035.597234
49085,48990,,,0.5547,60198912000.0,0.05510846225579054,479.82064113192337,31031.955451726913,19025,1726864036.3224938
49086,48991,,,0.5547,60200140800.0,0.04213406513381509,479.82064113192337,31032.677827835083,19026,1726864037.04487
49087,48992,,,0.5547,60201369600.0,0.09993836466405438,479.82064113192337,31033.39440536499,19027,1726864037.7614474
49088,48993,,,0.5547,60202598400.0,0.0551241791489469,479.82064113192337,31034.11333990097,19028,1726864038.480382
49089,48994,,,0.5552,60203827200.0,0.08461326869758895,479.79543573928464,31034.834681749344,19029,1726864039.2017238
49090,48995,,,0.5552,60205056000.0,0.08319146166803604,479.79543573928464,31035.554740190506,19030,1726864039.9217823
49091,48996,,,0.5537,60206284800.0,0.0578513239990408,479.79543573928464,31036.276015996933,19031,1726864040.643058
49092,48997,,,0.5542,60207513600.0,0.05562465179805342,479.8146492722476,31037.00054049492,19032,1726864041.3675826
49093,48998,,,0.5537,60208742400.0,0.06601144599330147,479.8398536556233,31037.72474837303,19033,1726864042.0917904
49094,48999,,,0.5547,60209971200.0,0.048535481107718846,479.8398536556233,31038.445068359375,19034,1726864042.8121104
49095,49000,,,0.5542,60211200000.0,0.04205003822890436,479.8398536556233,31039.16168808937,19035,1726864043.5287302
49096,49000,,0.5730763077735901,,60211200000.0,0.04205003822890436,479.8398536556233,31074.134600877762,19036,1726864078.501643
49097,49000,0.5789106488227844,,,60211200000.0,0.04205003822890436,479.8398536556233,31109.241971492767,19037,1726864113.6090136
49098,49001,,,0.5542,60212428800.0,0.0449344291949845,479.8378551005537,31111.390683174133,19038,1726864115.7577252
49099,49002,,,0.5552,60213657600.0,0.03506350567123502,479.8398536556233,31112.116520643234,19039,1726864116.4835627
49100,49003,,,0.5552,60214886400.0,0.046568674588762286,479.8398536556233,31112.837562799454,19040,1726864117.2046049
49101,49004,,,0.5547,60216115200.0,0.037937521621168306,479.8398536556233,31113.55606031418,19041,1726864117.9231024
49102,49005,,,0.5547,60217344000.0,0.06295886713544604,479.8378551005537,31114.277427196503,19042,1726864118.6444693
49103,49006,,,0.5542,60218572800.0,0.0824384608573835,479.8378551005537,31114.993164539337,19043,1726864119.3602066
49104,49007,,,0.5552,60219801600.0,0.05805414744490272,479.8378551005537,31115.813756465912,19044,1726864120.1807985
49105,49008,,,0.5547,60221030400.0,0.054704198026943616,479.8398536556233,31117.281342744827,19045,1726864121.6483848
49106,49009,,,0.5547,60222259200.0,0.053453975184841636,479.8378551005537,31117.998522281647,19046,1726864122.3655643
49107,49010,,,0.5547,60223488000.0,0.05061107887446975,479.8378551005537,31118.72245502472,19047,1726864123.089497
49108,49011,,,0.5542,60224716800.0,0.04495011606209302,479.93136716357685,31119.443821191788,19048,1726864123.8108633
49109,49012,,,0.5542,60225945600.0,0.0435421132461098,479.93136716357685,31120.16501379013,19049,1726864124.5320559
49110,49013,,,0.5552,60227174400.0,0.09532717511723045,479.93136716357685,31120.892738342285,19050,1726864125.2597804
49111,49014,,,0.5547,60228403200.0,0.06360538205832397,479.93136716357685,31121.617822408676,19051,1726864125.9848645
49112,49015,,,0.5547,60229632000.0,0.05614103385253211,479.93136716357685,31122.351099729538,19052,1726864126.7181418
49113,49016,,,0.5552,60230860800.0,0.05521353665243724,479.93136716357685,31123.07520699501,19053,1726864127.442249
49114,49017,,,0.5537,60232089600.0,0.047878809755139376,479.93136716357685,31123.811873674393,19054,1726864128.1789157
49115,49018,,,0.5557,60233318400.0,0.07799385709275328,479.93136716357685,31124.53164124489,19055,1726864128.8986833
49116,49019,,,0.5547,60234547200.0,0.05560259984562101,479.93136716357685,31125.25589799881,19056,1726864129.62294
49117,49020,,,0.5552,60235776000.0,0.044053681190487276,479.93136716357685,31125.977203130722,19057,1726864130.3442452
49118,49021,,,0.5547,60237004800.0,0.05366282193423841,479.93136716357685,31126.706298351288,19058,1726864131.0733404
49119,49022,,,0.5552,60238233600.0,0.04063107358749239,479.93136716357685,31127.42658185959,19059,1726864131.793624
49120,49023,,,0.5552,60239462400.0,0.0546286465715962,479.93136716357685,31128.15206503868,19060,1726864132.519107
49121,49024,,,0.5552,60240691200.0,0.0445418366195341,479.93136716357685,31128.870549201965,19061,1726864133.2375913
49122,49025,,,0.5552,60241920000.0,0.05678661142066191,479.93136716357685,31129.589485406876,19062,1726864133.9565275
49123,49026,,,0.5547,60243148800.0,0.08172311703593033,479.93136716357685,31130.3141477108,19063,1726864134.6811898
49124,49027,,,0.5552,60244377600.0,0.03717589216813882,479.93136716357685,31131.040600538254,19064,1726864135.4076426
49125,49028,,,0.5547,60245606400.0,0.08313828901651048,479.9551329942206,31131.76523208618,19065,1726864136.1322742
49126,49029,,,0.5547,60246835200.0,0.05026230213289973,479.9551329942206,31132.483424186707,19066,1726864136.8504663
49127,49030,,,0.5547,60248064000.0,0.057015926412743015,479.9551329942206,31133.210951328278,19067,1726864137.5779934
49128,49031,,,0.5547,60249292800.0,0.05911651700417088,479.9551329942206,31133.94209599495,19068,1726864138.309138
49129,49032,,,0.5557,60250521600.0,0.04770636574677905,479.9551329942206,31134.663265943527,19069,1726864139.030308
49130,49033,,,0.5552,60251750400.0,0.042450399532699565,479.9551329942206,31135.40942811966,19070,1726864139.7764702
49131,49034,,,0.5547,60252979200.0,0.10837931988554005,479.9551329942206,31136.133582353592,19071,1726864140.5006244
49132,49035,,,0.5547,60254208000.0,0.1032983948362716,479.9551329942206,31136.85712480545,19072,1726864141.2241669
49133,49036,,,0.5542,60255436800.0,0.0643354391128778,479.9551329942206,31137.582176446915,19073,1726864141.9492185
49134,49037,,,0.5547,60256665600.0,0.05398903374387926,479.9551329942206,31138.29775929451,19074,1726864142.6648014
49135,49038,,,0.5552,60257894400.0,0.11219498377649627,479.9551329942206,31139.021567583084,19075,1726864143.3886096
49136,49039,,,0.5547,60259123200.0,0.057571440690263265,479.9551329942206,31139.750733852386,19076,1726864144.117776
49137,49040,,,0.5542,60260352000.0,0.10556950243706711,479.9551329942206,31140.47625350952,19077,1726864144.8432956
49138,49041,,,0.5542,60261580800.0,0.10164485866896672,479.9551329942206,31141.21289587021,19078,1726864145.579938
49139,49042,,,0.5547,60262809600.0,0.04130062878658379,479.9551329942206,31141.940529346466,19079,1726864146.3075714
49140,49043,,,0.5557,60264038400.0,0.11383834457061774,479.9551329942206,31142.67196702957,19080,1726864147.039009
49141,49044,,,0.5542,60265267200.0,0.06145067503951079,479.9551329942206,31143.398326158524,19081,1726864147.7653682
49142,49045,,,0.5547,60266496000.0,0.06350090015633465,479.9551329942206,31144.121653318405,19082,1726864148.4886954
49143,49046,,,0.5547,60267724800.0,0.07330210784612104,479.9551329942206,31144.842507839203,19083,1726864149.20955
49144,49047,,,0.5547,60268953600.0,0.06856721000458105,479.9551329942206,31145.564112186432,19084,1726864149.9311543
49145,49048,,,0.5547,60270182400.0,0.12323431371149625,479.9551329942206,31146.283578157425,19085,1726864150.6506202
49146,49049,,,0.5547,60271411200.0,0.0490710861672369,479.9551329942206,31147.011100769043,19086,1726864151.3781428
49147,49050,,,0.5552,60272640000.0,0.11480258777668707,479.9551329942206,31147.73404455185,19087,1726864152.1010866
49148,49051,,,0.5547,60273868800.0,0.07937484607199227,479.9551329942206,31148.451100349426,19088,1726864152.8181424
49149,49052,,,0.5557,60275097600.0,0.06266187569913027,479.9551329942206,31149.16687822342,19089,1726864153.5339203
49150,49053,,,0.5547,60276326400.0,0.07956662229064347,479.9551329942206,31149.890231370926,19090,1726864154.2572734
49151,49054,,,0.5547,60277555200.0,0.1204122648287819,479.9551329942206,31150.629271507263,19091,1726864154.9963136
49152,49055,,,0.5552,60278784000.0,0.11425853989643547,479.9551329942206,31151.349098920822,19092,1726864155.716141
49153,49056,,,0.5552,60280012800.0,0.14272360185514865,479.9551329942206,31152.069751501083,19093,1726864156.4367936
49154,49057,,,0.5542,60281241600.0,0.05201285048611172,479.9551329942206,31152.79678297043,19094,1726864157.163825
49155,49058,,,0.5552,60282470400.0,0.14193050556254594,479.9551329942206,31153.524689674377,19095,1726864157.8917317
49156,49059,,,0.5547,60283699200.0,0.1406712684198352,479.9551329942206,31154.245310544968,19096,1726864158.6123526
49157,49060,,,0.5547,60284928000.0,0.06528407556460457,479.9551329942206,31154.96647977829,19097,1726864159.3335218
49158,49061,,,0.5557,60286156800.0,0.1254570693976324,479.9551329942206,31155.694656848907,19098,1726864160.061699
49159,49062,,,0.5547,60287385600.0,0.15308935176196278,479.9551329942206,31156.41815161705,19099,1726864160.7851937
49160,49063,,,0.5547,60288614400.0,0.07566854334853698,479.9551329942206,31157.145522594452,19100,1726864161.5125647
49161,49064,,,0.5547,60289843200.0,0.06862634085757818,479.9551329942206,31157.86966443062,19101,1726864162.2367065
49162,49065,,,0.5547,60291072000.0,0.08389538143191379,479.9551329942206,31158.597568273544,19102,1726864162.9646103
49163,49066,,,0.5547,60292300800.0,0.104276417072078,479.9551329942206,31159.319144248962,19103,1726864163.6861863
49164,49067,,,0.5552,60293529600.0,0.052154048167634956,479.9551329942206,31160.045003175735,19104,1726864164.4120452
49165,49068,,,0.5557,60294758400.0,0.09616664449991966,479.9551329942206,31160.781738996506,19105,1726864165.148781
49166,49069,,,0.5542,60295987200.0,0.0658303842887053,479.9551329942206,31161.503635644913,19106,1726864165.8706777
49167,49070,,,0.5547,60297216000.0,0.054694961962508136,479.9551329942206,31162.22576904297,19107,1726864166.592811
49168,49071,,,0.5552,60298444800.0,0.07073020781397776,479.9551329942206,31162.964134693146,19108,1726864167.3311768
49169,49072,,,0.5547,60299673600.0,0.05050868848629255,479.9551329942206,31163.68459701538,19109,1726864168.051639
49170,49073,,,0.5557,60300902400.0,0.05082886178491362,479.9551329942206,31164.40653848648,19110,1726864168.7735806
49171,49074,,,0.5547,60302131200.0,0.0439708510711587,479.9551329942206,31165.13097691536,19111,1726864169.498019
49172,49075,,,0.5542,60303360000.0,0.08149453571998345,479.9551329942206,31165.85690498352,19112,1726864170.223947
49173,49076,,,0.5557,60304588800.0,0.08187342989069091,479.9551329942206,31166.57218813896,19113,1726864170.9392302
49174,49077,,,0.5542,60305817600.0,0.06625721253334635,479.9551329942206,31167.293348312378,19114,1726864171.6603904
49175,49078,,,0.5547,60307046400.0,0.046496909530547983,479.9551329942206,31168.02064704895,19115,1726864172.387689
49176,49079,,,0.5547,60308275200.0,0.07031193101781241,479.9551329942206,31168.756434202194,19116,1726864173.1234763
49177,49080,,,0.5542,60309504000.0,0.03962945333091856,479.9551329942206,31169.47925400734,19117,1726864173.846296
49178,49081,,,0.5557,60310732800.0,0.08044903624033269,479.9534767493095,31170.213088989258,19118,1726864174.580131
49179,49082,,,0.5557,60311961600.0,0.07288813640564286,479.9551329942206,31170.939515590668,19119,1726864175.3065577
49180,49083,,,0.5542,60313190400.0,0.08343956743031064,479.9551329942206,31171.678991794586,19120,1726864176.0460339
49181,49084,,,0.5547,60314419200.0,0.09235218447260195,479.9551329942206,31172.40901350975,19121,1726864176.7760556
49182,49085,,,0.5547,60315648000.0,0.06884923074179325,479.9551329942206,31173.130922555923,19122,1726864177.4979646
49183,49086,,,0.5552,60316876800.0,0.11793352788254303,479.9551329942206,31173.854054689407,19123,1726864178.2210968
49184,49087,,,0.5547,60318105600.0,0.04251299543427177,479.9551329942206,31174.582096099854,19124,1726864178.9491382
49185,49088,,,0.5557,60319334400.0,0.12814213296646598,479.9551329942206,31175.306478261948,19125,1726864179.6735203
49186,49089,,,0.5542,60320563200.0,0.0632178607211497,479.9551329942206,31176.025231838226,19126,1726864180.392274
49187,49090,,,0.5547,60321792000.0,0.06345540754305871,479.9551329942206,31176.750741958618,19127,1726864181.117784
49188,49091,,,0.5547,60323020800.0,0.08095368044627713,479.9551329942206,31177.477972507477,19128,1726864181.8450146
49189,49092,,,0.5547,60324249600.0,0.06559323684767732,479.9534767493095,31178.202728509903,19129,1726864182.5697706
49190,49093,,,0.5562,60325478400.0,0.11066900881401195,479.9534767493095,31178.940361499786,19130,1726864183.3074036
49191,49094,,,0.5542,60326707200.0,0.13237157654092438,479.9534767493095,31179.671006202698,19131,1726864184.0380483
49192,49095,,,0.5557,60327936000.0,0.0803596012166326,479.9534767493095,31180.390169143677,19132,1726864184.7572112
49193,49096,,,0.5562,60329164800.0,0.1437443551479777,479.9534767493095,31181.130069732666,19133,1726864185.4971118
49194,49097,,,0.5547,60330393600.0,0.09196836111060015,479.9534767493095,31181.855292081833,19134,1726864186.2223341
49195,49098,,,0.5547,60331622400.0,0.1358097809811262,479.9534767493095,31182.58900666237,19135,1726864186.9560487
49196,49099,,,0.5552,60332851200.0,0.10479233692180098,479.9534767493095,31183.3128991127,19136,1726864187.6799412
49197,49100,,,0.5542,60334080000.0,0.0517542115302181,479.9534767493095,31184.039409160614,19137,1726864188.4064512
49198,49101,,,0.5542,60335308800.0,0.09869229508956526,479.9531603529791,31184.763966560364,19138,1726864189.1310086
49199,49102,,,0.5557,60336537600.0,0.13819251834248944,479.9531603529791,31185.48984193802,19139,1726864189.856884
49200,49103,,,0.5547,60337766400.0,0.06270090340923301,479.9531603529791,31186.213393688202,19140,1726864190.5804358
49201,49104,,,0.5552,60338995200.0,0.06948394735703935,479.9531603529791,31186.931529283524,19141,1726864191.2985713
49202,49105,,,0.5542,60340224000.0,0.08322258858931969,479.9531603529791,31187.6516289711,19142,1726864192.018671
49203,49106,,,0.5547,60341452800.0,0.055811969249954345,479.9531603529791,31188.3714697361,19143,1726864192.7385118
49204,49107,,,0.5542,60342681600.0,0.06660546387461534,479.9531603529791,31189.092415571213,19144,1726864193.4594576
49205,49108,,,0.5547,60343910400.0,0.05600098375031871,479.9531603529791,31189.811115026474,19145,1726864194.178157
49206,49109,,,0.5552,60345139200.0,0.05191960493553047,479.9531603529791,31190.53393125534,19146,1726864194.9009733
49207,49110,,,0.5552,60346368000.0,0.08550795652263089,479.9531603529791,31191.25536298752,19147,1726864195.622405
49208,49111,,,0.5552,60347596800.0,0.03758821589280967,479.9531603529791,31191.976274490356,19148,1726864196.3433166
49209,49112,,,0.5552,60348825600.0,0.060115308526179995,479.9534767493095,31192.695915699005,19149,1726864197.0629578
49210,49113,,,0.5547,60350054400.0,0.06818203788424085,479.9534767493095,31193.415603637695,19150,1726864197.7826457
49211,49114,,,0.5547,60351283200.0,0.05653218872390686,479.9534767493095,31194.156159877777,19151,1726864198.523202
49212,49115,,,0.5542,60352512000.0,0.05356116752737565,479.9534767493095,31194.876837730408,19152,1726864199.2438798
49213,49116,,,0.5557,60353740800.0,0.06319273389876068,479.9534767493095,31195.607810497284,19153,1726864199.9748526
49214,49117,,,0.5547,60354969600.0,0.05572963410809094,479.9534767493095,31196.337085962296,19154,1726864200.704128
49215,49118,,,0.5552,60356198400.0,0.08101458591596764,479.9534767493095,31197.059641122818,19155,1726864201.4266832
49216,49119,,,0.5552,60357427200.0,0.12185953553794462,479.9534767493095,31197.783307552338,19156,1726864202.1503496
49217,49120,,,0.5552,60358656000.0,0.07544078462724425,479.9534767493095,31198.51224207878,19157,1726864202.8792841
49218,49121,,,0.5542,60359884800.0,0.09871832131342671,479.9534767493095,31199.249060869217,19158,1726864203.616103
49219,49122,,,0.5542,60361113600.0,0.11171135722631963,479.9534767493095,31199.972076892853,19159,1726864204.339119
49220,49123,,,0.5547,60362342400.0,0.06109968362653941,479.9534767493095,31200.699803590775,19160,1726864205.0668457
49221,49124,,,0.5547,60363571200.0,0.08528184544015058,479.9534767493095,31201.422528982162,19161,1726864205.789571
49222,49125,,,0.5537,60364800000.0,0.060510914443434434,479.9534767493095,31202.155506134033,19162,1726864206.5225482
49223,49126,,,0.5547,60366028800.0,0.054238316554713575,479.9534767493095,31202.880339622498,19163,1726864207.2473817
49224,49127,,,0.5542,60367257600.0,0.04817601960228203,479.9534767493095,31203.600897550583,19164,1726864207.9679396
49225,49128,,,0.5552,60368486400.0,0.05409155558802124,479.9534767493095,31204.320712804794,19165,1726864208.6877549
49226,49129,,,0.5542,60369715200.0,0.05075295620345498,479.9534767493095,31205.042678833008,19166,1726864209.409721
49227,49130,,,0.5552,60370944000.0,0.07544113163292124,479.9534767493095,31205.78008365631,19167,1726864210.1471257
49228,49131,,,0.5547,60372172800.0,0.07541375411849018,479.9534767493095,31206.508558273315,19168,1726864210.8756003
49229,49132,,,0.5547,60373401600.0,0.06768572846026158,479.9534767493095,31207.236487865448,19169,1726864211.60353
49230,49133,,,0.5547,60374630400.0,0.04153851913538134,479.9534767493095,31207.9593834877,19170,1726864212.3264256
49231,49134,,,0.5547,60375859200.0,0.06642598941334228,479.9534767493095,31208.682823896408,19171,1726864213.049866
49232,49135,,,0.5552,60377088000.0,0.058821308652057085,479.9534767493095,31209.40288209915,19172,1726864213.7699242
49233,49136,,,0.5547,60378316800.0,0.05698347819282063,479.9534767493095,31210.185395479202,19173,1726864214.5524375
49234,49137,,,0.5547,60379545600.0,0.041192976960462806,479.9534767493095,31210.92561197281,19174,1726864215.292654
49235,49138,,,0.5552,60380774400.0,0.061011708434585143,479.9534767493095,31211.64709687233,19175,1726864216.014139
49236,49139,,,0.5552,60382003200.0,0.06019499240000218,479.9534767493095,31212.368523597717,19176,1726864216.7355657
49237,49140,,,0.5557,60383232000.0,0.08330119716779712,479.9534767493095,31213.093229293823,19177,1726864217.4602714
49238,49141,,,0.5552,60384460800.0,0.06594303133283776,479.9534767493095,31213.81544828415,19178,1726864218.1824903
49239,49142,,,0.5547,60385689600.0,0.08061168373277748,479.9534767493095,31214.538547754288,19179,1726864218.9055898
49240,49143,,,0.5542,60386918400.0,0.05723205926452135,479.9534767493095,31215.258935928345,19180,1726864219.625978
49241,49144,,,0.5547,60388147200.0,0.04904601001105344,479.9534767493095,31215.979229211807,19181,1726864220.3462713
49242,49145,,,0.5547,60389376000.0,0.06472558263445573,479.9534767493095,31216.697288751602,19182,1726864221.0643308
49243,49146,,,0.5542,60390604800.0,0.05773501552761192,479.9534767493095,31217.41580915451,19183,1726864221.7828512
49244,49147,,,0.5557,60391833600.0,0.0704716526208462,479.9534767493095,31218.139206409454,19184,1726864222.5062485
49245,49148,,,0.5547,60393062400.0,0.08188232264247645,479.9534767493095,31218.86126279831,19185,1726864223.2283049
49246,49149,,,0.5547,60394291200.0,0.08034431118885989,479.9534767493095,31219.58563351631,19186,1726864223.9526756
49247,49150,,,0.5557,60395520000.0,0.09660079192895873,479.9534767493095,31220.305750608444,19187,1726864224.6727927
49248,49151,,,0.5547,60396748800.0,0.08355050048928675,479.9797155544701,31221.026894569397,19188,1726864225.3939366
49249,49152,,,0.5552,60397977600.0,0.11203969719230132,479.9797155544701,31221.752377033234,19189,1726864226.119419
49250,49153,,,0.5542,60399206400.0,0.0664316202287958,479.9797155544701,31222.467833042145,19190,1726864226.834875
49251,49154,,,0.5552,60400435200.0,0.06845199741414443,479.9534767493095,31223.193671941757,19191,1726864227.560714
49252,49155,,,0.5557,60401664000.0,0.11334283895330298,479.9534767493095,31223.9136595726,19192,1726864228.2807016
49253,49156,,,0.5557,60402892800.0,0.061241067790894416,479.9797155544701,31224.64319562912,19193,1726864229.0102377
49254,49157,,,0.5547,60404121600.0,0.06632912893396063,479.9797155544701,31225.37491130829,19194,1726864229.7419534
49255,49158,,,0.5542,60405350400.0,0.08304822618144744,479.97939917543596,31226.096711874008,19195,1726864230.463754
49256,49159,,,0.5542,60406579200.0,0.09654550063408386,479.97939917543596,31226.82381916046,19196,1726864231.1908612
49257,49160,,,0.5552,60407808000.0,0.053622777806179404,479.9797155544701,31227.545271635056,19197,1726864231.9123137
49258,49161,,,0.5552,60409036800.0,0.09232256663122156,479.9797155544701,31228.27099084854,19198,1726864232.638033
49259,49162,,,0.5547,60410265600.0,0.0810395642774418,479.9797155544701,31228.994878530502,19199,1726864233.3619206
49260,49163,,,0.5542,60411494400.0,0.06922950213379306,479.9778966265009,31229.73558115959,19200,1726864234.1026232
49261,49164,,,0.5547,60412723200.0,0.056123976046573765,479.9778966265009,31230.47162246704,19201,1726864234.8386645
49262,49165,,,0.5557,60413952000.0,0.07241710021180556,479.9795527871474,31231.201595067978,19202,1726864235.5686371
49263,49166,,,0.5562,60415180800.0,0.05322313438373557,479.9779942872381,31231.931793928146,19203,1726864236.298836
49264,49167,,,0.5542,60416409600.0,0.08588746571304694,479.9795527871474,31232.659719944,19204,1726864237.026762
49265,49168,,,0.5547,60417638400.0,0.046730909008615325,479.9795527871474,31233.39559006691,19205,1726864237.7626321
49266,49169,,,0.5547,60418867200.0,0.07675566971747298,479.9795527871474,31234.12294125557,19206,1726864238.4899833
49267,49170,,,0.5542,60420096000.0,0.05306563111534373,479.9778966265009,31234.878372192383,19207,1726864239.2454143
49268,49171,,,0.5532,60421324800.0,0.06183972927638526,479.9778966265009,31235.605140209198,19208,1726864239.9721823
49269,49172,,,0.5552,60422553600.0,0.04981403103948089,479.97633812121404,31236.330317735672,19209,1726864240.6973598
49270,49173,,,0.5542,60423782400.0,0.03268007358243406,479.97633812121404,31237.059589385986,19210,1726864241.4266315
49271,49174,,,0.5552,60425011200.0,0.05771781949663429,479.97633812121404,31237.78718471527,19211,1726864242.1542268
49272,49175,,,0.5547,60426240000.0,0.06641441723097984,479.9778966265009,31238.515588760376,19212,1726864242.8826308
49273,49176,,,0.5547,60427468800.0,0.09423825134633725,479.97633812121404,31239.241951465607,19213,1726864243.6089935
49274,49177,,,0.5557,60428697600.0,0.045012946267705065,480.0563728290147,31239.967236995697,19214,1726864244.334279
49275,49178,,,0.5557,60429926400.0,0.05491262572054506,479.9795527871474,31240.69444680214,19215,1726864245.0614889
49276,49179,,,0.5552,60431155200.0,0.03627575960008492,480.0547169333929,31241.420575618744,19216,1726864245.7876177
49277,49180,,,0.5557,60432384000.0,0.11313532093161577,480.05440060378834,31242.144382953644,19217,1726864246.511425
49278,49181,,,0.5557,60433612800.0,0.05237330128977309,480.05440060378834,31242.872915267944,19218,1726864247.2399573
49279,49182,,,0.5547,60434841600.0,0.07812962119653487,480.05440060378834,31243.59471964836,19219,1726864247.9617617
49280,49183,,,0.5547,60436070400.0,0.08635890665254235,480.05440060378834,31244.317452669144,19220,1726864248.6844947
49281,49184,,,0.5557,60437299200.0,0.06687585635983355,480.05440060378834,31245.03689455986,19221,1726864249.4039366
49282,49185,,,0.5542,60438528000.0,0.1582397879793073,480.05440060378834,31245.76114487648,19222,1726864250.128187
49283,49186,,,0.5552,60439756800.0,0.095290572112843,479.97758024626785,31246.482117176056,19223,1726864250.8491592
49284,49187,,,0.5547,60440985600.0,0.0608736852598529,479.97758024626785,31247.20300412178,19224,1726864251.5700462
49285,49188,,,0.5542,60442214400.0,0.04206314337774008,479.97758024626785,31247.92678141594,19225,1726864252.2938235
49286,49189,,,0.5552,60443443200.0,0.11186617543920985,479.97758024626785,31248.647928476334,19226,1726864253.0149705
49287,49190,,,0.5547,60444672000.0,0.05299871154418368,479.97758024626785,31249.36963582039,19227,1726864253.736678
49288,49191,,,0.5547,60445900800.0,0.06983927547290375,479.9778966265009,31250.086255788803,19228,1726864254.4532979
49289,49192,,,0.5552,60447129600.0,0.06773198652952034,479.97758024626785,31250.803467035294,19229,1726864255.170509
49290,49193,,,0.5542,60448358400.0,0.06579188122858888,479.97758024626785,31251.89416193962,19230,1726864256.261204
49291,49194,,,0.5542,60449587200.0,0.08143144170594609,479.97758024626785,31252.621039628983,19231,1726864256.9880817
49292,49195,,,0.5542,60450816000.0,0.06129041812816689,480.0547169333929,31253.344706773758,19232,1726864257.7117488
49293,49196,,,0.5552,60452044800.0,0.0791427245782062,480.0547169333929,31254.065901756287,19233,1726864258.4329438
49294,49197,,,0.5562,60453273600.0,0.10304859845683566,480.0547169333929,31254.786735773087,19234,1726864259.1537778
49295,49198,,,0.5547,60454502400.0,0.09473118801186242,480.0531586775052,31255.509727716446,19235,1726864259.8767698
49296,49199,,,0.5542,60455731200.0,0.07408994473165008,480.0531586775052,31256.228703022003,19236,1726864260.595745
49297,49200,,,0.5542,60456960000.0,0.09869277228786623,480.0531586775052,31256.9553232193,19237,1726864261.3223653
49298,49201,,,0.5547,60458188800.0,0.050848092628171714,480.0526592615257,31257.676279067993,19238,1726864262.0433211
49299,49202,,,0.5552,60459417600.0,0.10253408469949696,480.0526592615257,31258.395611524582,19239,1726864262.7626536
49300,49203,,,0.5542,60460646400.0,0.07548125240093308,480.0526592615257,31259.11571931839,19240,1726864263.4827614
49301,49204,,,0.5557,60461875200.0,0.09163581212990486,480.0526592615257,31259.843406915665,19241,1726864264.210449
49302,49205,,,0.5552,60463104000.0,0.07760390315964351,480.0526592615257,31260.56274819374,19242,1726864264.9297903
49303,49206,,,0.5537,60464332800.0,0.12932635371512172,480.0531586775052,31261.281539916992,19243,1726864265.648582
49304,49207,,,0.5547,60465561600.0,0.044570612206416366,480.0547169333929,31262.00489473343,19244,1726864266.3719368
49305,49208,,,0.5557,60466790400.0,0.08735610498489205,480.0547169333929,31262.72222328186,19245,1726864267.0892653
49306,49209,,,0.5552,60468019200.0,0.0531279971532329,480.1315249491539,31263.443185806274,19246,1726864267.8102279
49307,49210,,,0.5552,60469248000.0,0.11099859972235797,480.1331805798783,31264.167442321777,19247,1726864268.5344844
49308,49211,,,0.5542,60470476800.0,0.1329178876038859,480.1315249491539,31264.88819026947,19248,1726864269.2552323
49309,49212,,,0.5542,60471705600.0,0.13206130986010509,480.1315249491539,31265.60849070549,19249,1726864269.9755328
49310,49213,,,0.5547,60472934400.0,0.1587379407597588,480.1331805798783,31266.331521749496,19250,1726864270.6985638
49311,49214,,,0.5547,60474163200.0,0.052194800778135736,480.1331805798783,31267.05453324318,19251,1726864271.4215753
49312,49215,,,0.5547,60475392000.0,0.09938648174040846,480.1331805798783,31267.772092103958,19252,1726864272.1391342
49313,49216,,,0.5542,60476620800.0,0.0852034493676825,480.1310256146883,31268.48769712448,19253,1726864272.8547392
49314,49217,,,0.5547,60477849600.0,0.07691541632284987,480.1315249491539,31269.22891521454,19254,1726864273.5959573
49315,49218,,,0.5542,60479078400.0,0.08656033812382635,480.1315249491539,31269.948079824448,19255,1726864274.315122
49316,49219,,,0.5552,60480307200.0,0.049310585380133214,480.1310256146883,31270.662338733673,19256,1726864275.0293808
49317,49220,,,0.5547,60481536000.0,0.04340031859845251,480.1310256146883,31271.386236667633,19257,1726864275.7532787
49318,49221,,,0.5547,60482764800.0,0.07478978766006028,480.1310256146883,31272.109711408615,19258,1726864276.4767535
49319,49222,,,0.5537,60483993600.0,0.04352278125024994,480.1310256146883,31272.829752206802,19259,1726864277.1967943
49320,49223,,,0.5547,60485222400.0,0.036272397831738745,480.1310256146883,31273.545665979385,19260,1726864277.912708
49321,49224,,,0.5542,60486451200.0,0.058982958176445055,480.13284396254596,31274.267307281494,19261,1726864278.6343493
49322,49225,,,0.5552,60487680000.0,0.03941073933992941,480.13284396254596,31274.986970424652,19262,1726864279.3540125
49323,49226,,,0.5547,60488908800.0,0.06844860830907651,480.1310256146883,31275.70656490326,19263,1726864280.073607
49324,49227,,,0.5552,60490137600.0,0.06588132679986694,480.1310256146883,31276.428222179413,19264,1726864280.7952642
49325,49228,,,0.5547,60491366400.0,0.06145007204596891,480.13268124713454,31277.150223970413,19265,1726864281.517266
49326,49229,,,0.5547,60492595200.0,0.09271736041805817,480.13284396254596,31277.874191761017,19266,1726864282.2412338
49327,49230,,,0.5542,60493824000.0,0.05695085471782248,480.1310256146883,31278.594273090363,19267,1726864282.9613152
49328,49231,,,0.5552,60495052800.0,0.09348928569453045,480.1310256146883,31279.311893939972,19268,1726864283.678936
49329,49232,,,0.5552,60496281600.0,0.05334387288451189,480.1310256146883,31280.03524041176,19269,1726864284.4022825
49330,49233,,,0.5552,60497510400.0,0.058145745292465426,480.1310256146883,31280.755944013596,19270,1726864285.122986
49331,49234,,,0.5547,60498739200.0,0.06248803713714583,480.1310256146883,31281.48057961464,19271,1726864285.8476217
49332,49235,,,0.5532,60499968000.0,0.03826023473901336,480.1310256146883,31282.200353860855,19272,1726864286.567396
49333,49236,,,0.5547,60501196800.0,0.05813468583722457,480.1310256146883,31282.92320561409,19273,1726864287.2902477
49334,49237,,,0.5552,60502425600.0,0.07308824301249117,480.13070933535903,31283.64213490486,19274,1726864288.009177
49335,49238,,,0.5547,60503654400.0,0.07603825588905191,480.13070933535903,31284.358699321747,19275,1726864288.7257414
49336,49239,,,0.5547,60504883200.0,0.060910964134953276,480.13070933535903,31285.07328224182,19276,1726864289.4403243
49337,49240,,,0.5547,60506112000.0,0.07198324513037771,480.13070933535903,31285.80448436737,19277,1726864290.1715264
49338,49241,,,0.5542,60507340800.0,0.06502181237310214,480.13070933535903,31286.520186901093,19278,1726864290.887229
49339,49242,,,0.5552,60508569600.0,0.06924454446858667,480.13070933535903,31287.24569940567,19279,1726864291.6127415
49340,49243,,,0.5542,60509798400.0,0.07138599354823287,480.13070933535903,31287.967697143555,19280,1726864292.3347392
49341,49244,,,0.5542,60511027200.0,0.09032185093297283,480.13070933535903,31288.690630674362,19281,1726864293.0576727
49342,49245,,,0.5552,60512256000.0,0.037762324736502796,480.13070933535903,31289.41063785553,19282,1726864293.77768
49343,49246,,,0.5552,60513484800.0,0.06854274506668573,480.13070933535903,31290.12874674797,19283,1726864294.4957888
49344,49247,,,0.5537,60514713600.0,0.08317075651762723,480.13070933535903,31290.849676132202,19284,1726864295.2167182
49345,49248,,,0.5542,60515942400.0,0.04628982300744445,480.13070933535903,31291.569083690643,19285,1726864295.9361258
49346,49249,,,0.5547,60517171200.0,0.0700519692505239,480.13070933535903,31292.290293693542,19286,1726864296.6573358
49347,49250,,,0.5542,60518400000.0,0.05373845631558198,480.13070933535903,31293.01019191742,19287,1726864297.377234
49348,49251,,,0.5552,60519628800.0,0.03525899066004506,480.13070933535903,31293.72989797592,19288,1726864298.09694
49349,49252,,,0.5552,60520857600.0,0.10355725559102723,480.13070933535903,31294.452469825745,19289,1726864298.819512
49350,49253,,,0.5542,60522086400.0,0.07619466368131213,480.13070933535903,31295.174001455307,19290,1726864299.5410435
49351,49254,,,0.5547,60523315200.0,0.06824904731825705,480.13070933535903,31295.890776872635,19291,1726864300.257819
49352,49255,,,0.5547,60524544000.0,0.044934452714423506,480.13070933535903,31296.61224102974,19292,1726864300.979283
49353,49256,,,0.5542,60525772800.0,0.05213801423004043,480.13070933535903,31297.32905960083,19293,1726864301.6961017
49354,49257,,,0.5552,60527001600.0,0.049265865572639726,480.13070933535903,31298.04681777954,19294,1726864302.4138598
49355,49258,,,0.5552,60528230400.0,0.14813316054175876,480.13070933535903,31298.76509666443,19295,1726864303.1321387
49356,49259,,,0.5547,60529459200.0,0.04316380080557008,480.13070933535903,31299.48469543457,19296,1726864303.8517375
49357,49260,,,0.5552,60530688000.0,0.06259363495356828,480.13070933535903,31300.207624197006,19297,1726864304.5746663
49358,49261,,,0.5557,60531916800.0,0.03550828175221064,480.13070933535903,31300.940594911575,19298,1726864305.307637
49359,49262,,,0.5542,60533145600.0,0.07533966241663181,480.13070933535903,31301.659248828888,19299,1726864306.026291
49360,49263,,,0.5547,60534374400.0,0.08522744171567455,480.13070933535903,31302.382665395737,19300,1726864306.7497075
49361,49264,,,0.5552,60535603200.0,0.06731832778516249,480.13070933535903,31303.108394622803,19301,1726864307.4754367
49362,49265,,,0.5542,60536832000.0,0.05804475732096591,480.13070933535903,31303.83058166504,19302,1726864308.1976237
49363,49266,,,0.5552,60538060800.0,0.06533116999813426,480.13070933535903,31304.55290055275,19303,1726864308.9199426
49364,49267,,,0.5542,60539289600.0,0.10342343099926601,480.13070933535903,31305.27253317833,19304,1726864309.6395752
49365,49268,,,0.5552,60540518400.0,0.08078242770646446,480.13070933535903,31306.00087094307,19305,1726864310.367913
49366,49269,,,0.5547,60541747200.0,0.04695833664441608,480.13070933535903,31306.72607588768,19306,1726864311.093118
49367,49270,,,0.5562,60542976000.0,0.05164970880741686,480.1312086701535,31307.448381900787,19307,1726864311.815424
49368,49271,,,0.5552,60544204800.0,0.07996383305653941,480.13070933535903,31308.169999599457,19308,1726864312.5370417
49369,49272,,,0.5542,60545433600.0,0.06902805342898277,480.13070933535903,31308.891170978546,19309,1726864313.258213
49370,49273,,,0.5547,60546662400.0,0.058278521668304044,480.13070933535903,31309.611063480377,19310,1726864313.9781055
49371,49274,,,0.5542,60547891200.0,0.04920351153484914,480.13070933535903,31310.328657627106,19311,1726864314.6956997
49372,49275,,,0.5547,60549120000.0,0.042006831120456445,480.13070933535903,31311.05133986473,19312,1726864315.418382
49373,49276,,,0.5552,60550348800.0,0.0472455504414837,480.1310256146883,31311.77228808403,19313,1726864316.1393301
49374,49277,,,0.5542,60551577600.0,0.044042492536380366,480.12946760645974,31312.493287324905,19314,1726864316.8603294
49375,49278,,,0.5552,60552806400.0,0.056919519497529714,480.1310256146883,31313.215637922287,19315,1726864317.58268
49376,49279,,,0.5562,60554035200.0,0.050448094903486056,480.12946760645974,31313.936945438385,19316,1726864318.3039875
49377,49280,,,0.5547,60555264000.0,0.07267202460181794,480.12946760645974,31314.663280963898,19317,1726864319.030323
49378,49281,,,0.5542,60556492800.0,0.05643442353278278,480.12946760645974,31315.380753278732,19318,1726864319.7477953
49379,49282,,,0.5547,60557721600.0,0.12273275330924611,480.1276899250995,31316.102623701096,19319,1726864320.4696658
49380,49283,,,0.5547,60558950400.0,0.056945353640845686,480.1276899250995,31316.82207918167,19320,1726864321.1891212
49381,49284,,,0.5537,60560179200.0,0.07477146241323973,480.1276899250995,31317.548213243484,19321,1726864321.9152553
49382,49285,,,0.5542,60561408000.0,0.0747585871888835,480.1276899250995,31318.267345905304,19322,1726864322.634388
49383,49286,,,0.5547,60562636800.0,0.09345707995105383,480.1276899250995,31319.097359657288,19323,1726864323.4644017
49384,49287,,,0.5547,60563865600.0,0.08072497694638883,480.1276899250995,31319.82144331932,19324,1726864324.1884854
49385,49288,,,0.5547,60565094400.0,0.06708210476922387,480.1276899250995,31320.548055887222,19325,1726864324.915098
49386,49289,,,0.5547,60566323200.0,0.05439063220236887,480.1276899250995,31321.266390800476,19326,1726864325.6334329
49387,49290,,,0.5552,60567552000.0,0.05816130384872045,480.1276899250995,31321.988080263138,19327,1726864326.3551223
49388,49291,,,0.5547,60568780800.0,0.04827589049650258,480.1273736435728,31322.707282304764,19328,1726864327.0743244
49389,49292,,,0.5547,60570009600.0,0.03213180616760735,480.1276899250995,31323.430071115494,19329,1726864327.7971132
49390,49293,,,0.5552,60571238400.0,0.06895237462148862,480.1276899250995,31324.151403665543,19330,1726864328.5184457
49391,49294,,,0.5547,60572467200.0,0.059733635145253906,480.1273736435728,31324.870383262634,19331,1726864329.2374253
49392,49295,,,0.5547,60573696000.0,0.04255684139516959,480.1273736435728,31325.597683906555,19332,1726864329.964726
49393,49296,,,0.5547,60574924800.0,0.057762028613164595,480.1273736435728,31326.319272994995,19333,1726864330.686315
49394,49297,,,0.5537,60576153600.0,0.057833129537822194,480.1273736435728,31327.043753623962,19334,1726864331.4107957
49395,49298,,,0.5547,60577382400.0,0.06530191784348645,480.1273736435728,31327.7680478096,19335,1726864332.1350899
49396,49299,,,0.5552,60578611200.0,0.05367047797828629,480.1273736435728,31328.48934817314,19336,1726864332.8563902
49397,49300,,,0.5547,60579840000.0,0.04387498850214073,480.1273736435728,31329.20640873909,19337,1726864333.5734508
49398,49301,,,0.5557,60581068800.0,0.0352044941635936,480.1273736435728,31329.92692422867,19338,1726864334.2939663
49399,49302,,,0.5542,60582297600.0,0.04230613798314477,480.1273736435728,31330.647226810455,19339,1726864335.0142689
49400,49303,,,0.5547,60583526400.0,0.04905307239154748,480.1273736435728,31331.36577820778,19340,1726864335.7328203
49401,49304,,,0.5542,60584755200.0,0.05481457815989569,480.1273736435728,31332.094091415405,19341,1726864336.4611335
49402,49305,,,0.5552,60585984000.0,0.04778970532734968,480.1276899250995,31332.807933092117,19342,1726864337.1749752
49403,49306,,,0.5547,60587212800.0,0.0867491024509173,480.1276899250995,31333.527581453323,19343,1726864337.8946235
49404,49307,,,0.5557,60588441600.0,0.09263098420121335,480.1276899250995,31334.24802350998,19344,1726864338.6150656
49405,49308,,,0.5552,60589670400.0,0.08567567062987101,480.1276899250995,31334.971085309982,19345,1726864339.3381274
49406,49309,,,0.5552,60590899200.0,0.05914541098598421,480.1276899250995,31335.692228794098,19346,1726864340.0592709
49407,49310,,,0.5542,60592128000.0,0.07378494759707141,480.1276899250995,31336.411360025406,19347,1726864340.778402
49408,49311,,,0.5542,60593356800.0,0.06598878540754251,480.1276899250995,31337.135392427444,19348,1726864341.5024345
49409,49312,,,0.5547,60594585600.0,0.06848553946344602,480.1276899250995,31337.857124328613,19349,1726864342.2241664
49410,49313,,,0.5542,60595814400.0,0.051092356321709984,480.1276899250995,31338.570825338364,19350,1726864342.9378674
49411,49314,,,0.5557,60597043200.0,0.08295424259373566,480.1276899250995,31339.295409440994,19351,1726864343.6624515
49412,49315,,,0.5542,60598272000.0,0.0582982818913649,480.1276899250995,31340.016263246536,19352,1726864344.3833053
49413,49316,,,0.5552,60599500800.0,0.10998158115678348,480.1276899250995,31340.7386367321,19353,1726864345.1056788
49414,49317,,,0.5547,60600729600.0,0.046197102481567116,480.1276899250995,31341.46281862259,19354,1726864345.8298607
49415,49318,,,0.5552,60601958400.0,0.0896612882814188,480.1276899250995,31342.1821372509,19355,1726864346.5491793
49416,49319,,,0.5542,60603187200.0,0.051202735254305354,480.1276899250995,31342.9024310112,19356,1726864347.269473
49417,49320,,,0.5537,60604416000.0,0.10747533765416153,480.1276899250995,31343.625781297684,19357,1726864347.9928234
49418,49321,,,0.5552,60605644800.0,0.0749132238877456,480.1276899250995,31344.3492000103,19358,1726864348.716242
49419,49322,,,0.5547,60606873600.0,0.04916120797846932,480.1276899250995,31345.067995786667,19359,1726864349.4350379
49420,49323,,,0.5547,60608102400.0,0.09263347062708467,480.1276899250995,31345.785977363586,19360,1726864350.1530194
49421,49324,,,0.5547,60609331200.0,0.05303068352331458,480.1276899250995,31346.5052921772,19361,1726864350.8723342
49422,49325,,,0.5552,60610560000.0,0.058942301458063014,480.1276899250995,31347.22633934021,19362,1726864351.5933814
49423,49326,,,0.5552,60611788800.0,0.04836182188932637,480.1276899250995,31347.944437742233,19363,1726864352.3114798
49424,49327,,,0.5547,60613017600.0,0.04136978523140297,480.1276899250995,31348.665074825287,19364,1726864353.032117
49425,49328,,,0.5552,60614246400.0,0.10080535387787788,480.1276899250995,31349.383618831635,19365,1726864353.750661
49426,49329,,,0.5552,60615475200.0,0.057956614912006224,480.1276899250995,31350.115437984467,19366,1726864354.48248
49427,49330,,,0.5552,60616704000.0,0.09380185150985705,480.1276899250995,31350.832459449768,19367,1726864355.1995015
49428,49331,,,0.5547,60617932800.0,0.10223469442521765,480.1276899250995,31351.548815250397,19368,1726864355.9158573
49429,49332,,,0.5542,60619161600.0,0.07712049116371043,480.1273736435728,31352.267506837845,19369,1726864356.634549
49430,49333,,,0.5552,60620390400.0,0.07739085518843795,480.1273736435728,31352.98413848877,19370,1726864357.3511806
49431,49334,,,0.5552,60621619200.0,0.0958842274747176,480.12915132610414,31353.82649040222,19371,1726864358.1935325
49432,49335,,,0.5557,60622848000.0,0.045878698074247666,480.12915132610414,31354.55213689804,19372,1726864358.919179
49433,49336,,,0.5542,60624076800.0,0.04922203330924702,480.12915132610414,31355.27530002594,19373,1726864359.642342
49434,49337,,,0.5547,60625305600.0,0.09866251674238544,480.12915132610414,31355.997187376022,19374,1726864360.3642294
49435,49338,,,0.5547,60626534400.0,0.04732161444557143,480.12915132610414,31356.716619491577,19375,1726864361.0836616
49436,49339,,,0.5542,60627763200.0,0.03779298720269637,480.12915132610414,31357.4382212162,19376,1726864361.8052633
49437,49340,,,0.5547,60628992000.0,0.033123127988091,480.12915132610414,31358.157441854477,19377,1726864362.524484
49438,49341,,,0.5542,60630220800.0,0.06619027388123379,480.12915132610414,31358.879869937897,19378,1726864363.246912
49439,49342,,,0.5552,60631449600.0,0.04742938095804763,480.12915132610414,31359.608463525772,19379,1726864363.9755056
49440,49343,,,0.5547,60632678400.0,0.040246930542004004,480.12915132610414,31360.331735134125,19380,1726864364.6987772
49441,49344,,,0.5552,60633907200.0,0.06048777448274471,480.12915132610414,31361.049062013626,19381,1726864365.416104
49442,49345,,,0.5547,60635136000.0,0.048843885752184985,480.12915132610414,31361.76831817627,19382,1726864366.1353602
49443,49346,,,0.5542,60636364800.0,0.05090691169619756,480.12915132610414,31362.48929953575,19383,1726864366.8563416
49444,49347,,,0.5547,60637593600.0,0.03871973209970105,480.12915132610414,31363.207580566406,19384,1726864367.5746226
49445,49348,,,0.5537,60638822400.0,0.06666520119081118,480.1278211157681,31363.929564237595,19385,1726864368.2966063
49446,49349,,,0.5547,60640051200.0,0.05291051285782958,480.1278211157681,31364.64857697487,19386,1726864369.015619
49447,49350,,,0.5537,60641280000.0,0.046211128908215375,480.128137397,31365.369586467743,19387,1726864369.7366285
49448,49351,,,0.5547,60642508800.0,0.04545558628266948,480.128137397,31366.090309858322,19388,1726864370.457352
49449,49352,,,0.5552,60643737600.0,0.0469172245228097,480.128137397,31366.80826497078,19389,1726864371.175307
49450,49353,,,0.5547,60644966400.0,0.06343579032389932,480.128137397,31367.529236793518,19390,1726864371.8962789
49451,49354,,,0.5552,60646195200.0,0.04900820779654057,480.12915132610414,31368.249226808548,19391,1726864372.6162689
49452,49355,,,0.5547,60647424000.0,0.04766379813011096,480.12915132610414,31368.970457792282,19392,1726864373.3374999
49453,49356,,,0.5542,60648652800.0,0.07790816247345837,480.12915132610414,31369.69235944748,19393,1726864374.0594015
49454,49357,,,0.5547,60649881600.0,0.058215386725266244,480.1278211157681,31370.413253307343,19394,1726864374.7802954
49455,49358,,,0.5557,60651110400.0,0.049022354287153694,480.1278211157681,31371.13392686844,19395,1726864375.500969
49456,49359,,,0.5557,60652339200.0,0.10521627302491045,480.1278211157681,31371.854658842087,19396,1726864376.221701
49457,49360,,,0.5557,60653568000.0,0.04953741553543742,480.1278211157681,31372.57687473297,19397,1726864376.9439168
49458,49361,,,0.5537,60654796800.0,0.10406683411617941,480.1278211157681,31373.29438972473,19398,1726864377.6614318
49459,49362,,,0.5547,60656025600.0,0.05480705090465271,480.12915132610414,31374.01052570343,19399,1726864378.3775678
49460,49363,,,0.5542,60657254400.0,0.14675959341320946,480.1484816732476,31374.730544805527,19400,1726864379.0975869
49461,49364,,,0.5542,60658483200.0,0.058422829529575386,480.1484816732476,31375.449486732483,19401,1726864379.8165288
49462,49365,,,0.5547,60659712000.0,0.14881565204603955,480.14670406228447,31376.170715093613,19402,1726864380.5377572
49463,49366,,,0.5547,60660940800.0,0.05409838778910101,480.1484816732476,31376.891196489334,19403,1726864381.2582386
49464,49367,,,0.5552,60662169600.0,0.19994174745307208,480.14670406228447,31377.61052417755,19404,1726864381.9775662
49465,49368,,,0.5542,60663398400.0,0.07794490547617093,480.14670406228447,31378.33220076561,19405,1726864382.6992428
49466,49369,,,0.5542,60664627200.0,0.10934914323774508,480.14670406228447,31379.051373004913,19406,1726864383.418415
49467,49370,,,0.5537,60665856000.0,0.08611880406215636,480.14670406228447,31379.767721414566,19407,1726864384.1347635
49468,49371,,,0.5552,60667084800.0,0.04388347635239495,480.14670406228447,31380.486815929413,19408,1726864384.853858
49469,49372,,,0.5542,60668313600.0,0.06546613892395747,480.14670406228447,31381.20882844925,19409,1726864385.5758705
49470,49373,,,0.5537,60669542400.0,0.10441872490677774,480.14670406228447,31381.93044924736,19410,1726864386.2974913
49471,49374,,,0.5557,60670771200.0,0.05788455127048728,480.14670406228447,31382.656051397324,19411,1726864387.0230935
49472,49375,,,0.5552,60672000000.0,0.07107461913594848,480.14670406228447,31383.376564264297,19412,1726864387.7436063
49473,49376,,,0.5547,60673228800.0,0.07593714542626197,480.14670406228447,31384.09493947029,19413,1726864388.4619815
49474,49377,,,0.5547,60674457600.0,0.04988167520828586,480.14670406228447,31384.821675300598,19414,1726864389.1887174
49475,49378,,,0.5547,60675686400.0,0.06638229753512258,480.14670406228447,31385.537885189056,19415,1726864389.9049273
49476,49379,,,0.5552,60676915200.0,0.04889644404908418,480.14670406228447,31386.258975982666,19416,1726864390.626018
49477,49380,,,0.5552,60678144000.0,0.11014977055849065,480.1453739005771,31386.9822306633,19417,1726864391.3492727
49478,49381,,,0.5547,60679372800.0,0.07739311222637082,480.1453739005771,31387.701222896576,19418,1726864392.068265
49479,49382,,,0.5552,60680601600.0,0.09181909365780347,480.1453739005771,31388.422947645187,19419,1726864392.7899897
49480,49383,,,0.5552,60681830400.0,0.07571395396184924,480.1453739005771,31389.14797258377,19420,1726864393.5150146
49481,49384,,,0.5532,60683059200.0,0.056161877691573624,480.1453739005771,31389.868339776993,19421,1726864394.2353818
49482,49385,,,0.5547,60684288000.0,0.08648921571756325,480.1453739005771,31390.58939218521,19422,1726864394.9564342
49483,49386,,,0.5542,60685516800.0,0.0642237413374418,480.1453739005771,31391.313640117645,19423,1726864395.6806822
49484,49387,,,0.5547,60686745600.0,0.05282332055220038,480.1453739005771,31392.03587293625,19424,1726864396.402915
49485,49388,,,0.5542,60687974400.0,0.06209777528286053,480.1453739005771,31392.756178855896,19425,1726864397.123221
49486,49389,,,0.5542,60689203200.0,0.08385254159741543,480.1453739005771,31393.476853132248,19426,1726864397.8438952
49487,49390,,,0.5542,60690432000.0,0.0652924054316253,480.1453739005771,31394.19904613495,19427,1726864398.5660882
49488,49391,,,0.5547,60691660800.0,0.04582439749960762,480.1453739005771,31394.920420646667,19428,1726864399.2874627
49489,49392,,,0.5542,60692889600.0,0.05235435895686069,480.1453739005771,31395.639595270157,19429,1726864400.0066373
49490,49393,,,0.5532,60694118400.0,0.05397686339656824,480.1453739005771,31396.363601207733,19430,1726864400.7306433
49491,49394,,,0.5542,60695347200.0,0.056899100662442754,480.1660052295716,31397.084592103958,19431,1726864401.4516342
49492,49395,,,0.5552,60696576000.0,0.058585982146175886,480.1660052295716,31397.80606532097,19432,1726864402.1731074
49493,49396,,,0.5547,60697804800.0,0.0419601487512564,480.1660052295716,31398.52597784996,19433,1726864402.89302
49494,49397,,,0.5552,60699033600.0,0.04139235527083794,480.1660052295716,31399.245347499847,19434,1726864403.6123896
49495,49398,,,0.5542,60700262400.0,0.047301012107689056,480.1660052295716,31399.963419914246,19435,1726864404.330462
49496,49399,,,0.5547,60701491200.0,0.06123919525166044,480.1660052295716,31400.688529253006,19436,1726864405.0555713
49497,49400,,,0.5552,60702720000.0,0.047426421383481056,480.1660052295716,31401.404757022858,19437,1726864405.771799
49498,49401,,,0.5557,60703948800.0,0.044354920834839245,480.1660052295716,31402.12863445282,19438,1726864406.4956765
49499,49402,,,0.5547,60705177600.0,0.04490869479127498,480.1660052295716,31402.84651184082,19439,1726864407.213554
49500,49403,,,0.5547,60706406400.0,0.03758375324250114,480.1660052295716,31403.588702440262,19440,1726864407.9557445
49501,49404,,,0.5547,60707635200.0,0.04103115975608813,480.1660052295716,31404.312435626984,19441,1726864408.6794777
49502,49405,,,0.5547,60708864000.0,0.031971563896097475,480.1660052295716,31405.035238981247,19442,1726864409.402281
49503,49406,,,0.5552,60710092800.0,0.06540922972659909,480.1660052295716,31405.752707242966,19443,1726864410.1197493
49504,49407,,,0.5557,60711321600.0,0.05767347294025348,480.1660052295716,31406.476081371307,19444,1726864410.8431234
49505,49408,,,0.5547,60712550400.0,0.05462510678998052,480.1660052295716,31407.192349672318,19445,1726864411.5593917
49506,49409,,,0.5547,60713779200.0,0.07665446744352053,480.16778276908065,31407.911814451218,19446,1726864412.2788565
49507,49410,,,0.5547,60715008000.0,0.049040182324327455,480.16778276908065,31408.633442878723,19447,1726864413.000485
49508,49411,,,0.5552,60716236800.0,0.04684500062994477,480.16778276908065,31409.355098247528,19448,1726864413.7221403
49509,49412,,,0.5547,60717465600.0,0.10041392172352458,480.16778276908065,31410.07662677765,19449,1726864414.4436688
49510,49413,,,0.5547,60718694400.0,0.05145462290091124,480.16778276908065,31410.79579615593,19450,1726864415.1628382
49511,49414,,,0.5547,60719923200.0,0.08029590023784833,480.16778276908065,31411.51363992691,19451,1726864415.880682
49512,49415,,,0.5547,60721152000.0,0.058907309712793766,480.16778276908065,31412.235409021378,19452,1726864416.602451
49513,49416,,,0.5557,60722380800.0,0.048266007571576466,480.16778276908065,31412.953641414642,19453,1726864417.3206835
49514,49417,,,0.5552,60723609600.0,0.04044285537081784,480.16778276908065,31413.675405740738,19454,1726864418.0424478
49515,49418,,,0.5542,60724838400.0,0.07071779758538164,480.16778276908065,31414.392255306244,19455,1726864418.7592974
49516,49419,,,0.5552,60726067200.0,0.09073406866898963,480.16778276908065,31415.112455129623,19456,1726864419.4794972
49517,49420,,,0.5542,60727296000.0,0.09092505613685234,480.1660052295716,31415.832006931305,19457,1726864420.199049
49518,49421,,,0.5552,60728524800.0,0.0795017432336857,480.1660052295716,31416.554549455643,19458,1726864420.9215915
49519,49422,,,0.5542,60729753600.0,0.13202751584983613,480.1660052295716,31417.271966934204,19459,1726864421.639009
49520,49423,,,0.5552,60730982400.0,0.04147629697174713,480.1660052295716,31417.99270606041,19460,1726864422.3597481
49521,49424,,,0.5552,60732211200.0,0.09237375908332009,480.1660052295716,31418.707661151886,19461,1726864423.0747032
49522,49425,,,0.5542,60733440000.0,0.07164404479930198,480.1660052295716,31419.657985925674,19462,1726864424.025028
49523,49426,,,0.5547,60734668800.0,0.0756981091834323,480.1660052295716,31420.375307559967,19463,1726864424.7423496
49524,49427,,,0.5537,60735897600.0,0.05836284260725535,480.1660052295716,31421.098682641983,19464,1726864425.4657247
49525,49428,,,0.5527,60737126400.0,0.04377484496572604,480.1660052295716,31421.820998430252,19465,1726864426.1880405
49526,49429,,,0.5547,60738355200.0,0.07655750057939546,480.1660052295716,31422.540307998657,19466,1726864426.90735
49527,49430,,,0.5552,60739584000.0,0.053572289966857534,480.1660052295716,31423.26084446907,19467,1726864427.6278865
49528,49431,,,0.5542,60740812800.0,0.08689556905999242,480.1660052295716,31423.9828646183,19468,1726864428.3499067
49529,49432,,,0.5547,60742041600.0,0.10341879683421859,480.1660052295716,31424.710968494415,19469,1726864429.0780106
49530,49433,,,0.5547,60743270400.0,0.09898683696889475,480.1660052295716,31425.43062734604,19470,1726864429.7976694
49531,49434,,,0.5552,60744499200.0,0.08233334629762942,480.1660052295716,31426.152532577515,19471,1726864430.5195746
49532,49435,,,0.5542,60745728000.0,0.10329406163134819,480.1660052295716,31426.87441253662,19472,1726864431.2414546
49533,49436,,,0.5552,60746956800.0,0.12721071943934859,480.1660052295716,31427.58895277977,19473,1726864431.9559948
49534,49437,,,0.5542,60748185600.0,0.043827315940343656,480.1660052295716,31428.3095805645,19474,1726864432.6766226
49535,49438,,,0.5537,60749414400.0,0.1337583993813419,480.1660052295716,31429.029747724533,19475,1726864433.3967898
49536,49439,,,0.5552,60750643200.0,0.1257621979690135,480.1660052295716,31429.748648881912,19476,1726864434.115691
49537,49440,,,0.5542,60751872000.0,0.1169774904580581,480.1660052295716,31430.467624902725,19477,1726864434.834667
49538,49441,,,0.5552,60753100800.0,0.14261369904590626,480.1660052295716,31431.190260648727,19478,1726864435.5573027
49539,49442,,,0.5547,60754329600.0,0.04426203836983802,480.1660052295716,31431.909709692,19479,1726864436.2767518
49540,49443,,,0.5542,60755558400.0,0.10789730902813639,480.1660052295716,31432.630106925964,19480,1726864436.997149
49541,49444,,,0.5552,60756787200.0,0.07837996858214558,480.1660052295716,31433.347601652145,19481,1726864437.7146437
49542,49445,,,0.5547,60758016000.0,0.08883782880592976,480.1660052295716,31434.064578056335,19482,1726864438.4316201
49543,49446,,,0.5542,60759244800.0,0.03963034293055892,480.1660052295716,31434.78231549263,19483,1726864439.1493576
49544,49447,,,0.5547,60760473600.0,0.0784872962781842,480.1660052295716,31435.50043606758,19484,1726864439.8674781
49545,49448,,,0.5542,60761702400.0,0.10403854535346818,480.1660052295716,31436.218490839005,19485,1726864440.585533
49546,49449,,,0.5547,60762931200.0,0.042055219742906165,480.1660052295716,31436.94220137596,19486,1726864441.3092434
49547,49450,,,0.5552,60764160000.0,0.046392775686387076,480.1660052295716,31437.661147356033,19487,1726864442.0281894
49548,49451,,,0.5542,60765388800.0,0.08116176873428711,480.1660052295716,31438.379235744476,19488,1726864442.7462778
49549,49452,,,0.5542,60766617600.0,0.044422047524029735,480.1660052295716,31439.100214004517,19489,1726864443.467256
49550,49453,,,0.5542,60767846400.0,0.08830068714225302,480.1660052295716,31439.820616722107,19490,1726864444.1876588
49551,49454,,,0.5547,60769075200.0,0.053160847964218966,480.1660052295716,31440.54137134552,19491,1726864444.9084134
49552,49455,,,0.5542,60770304000.0,0.03017653534723471,480.1660052295716,31441.261211395264,19492,1726864445.6282535
49553,49456,,,0.5547,60771532800.0,0.06989681867758642,480.1660052295716,31441.980090379715,19493,1726864446.3471324
49554,49457,,,0.5542,60772761600.0,0.032805782259691385,480.1660052295716,31442.698415994644,19494,1726864447.065458
49555,49458,,,0.5547,60773990400.0,0.09411603298828326,480.1660052295716,31443.41851568222,19495,1726864447.7855577
49556,49459,,,0.5542,60775219200.0,0.04822459196253285,480.1660052295716,31444.136606693268,19496,1726864448.5036488
49557,49460,,,0.5537,60776448000.0,0.055431700860948535,480.1660052295716,31444.853368997574,19497,1726864449.220411
49558,49461,,,0.5547,60777676800.0,0.050692358268649616,480.1660052295716,31445.57334136963,19498,1726864449.9403834
49559,49462,,,0.5547,60778905600.0,0.07523832852073975,480.1660052295716,31446.29263830185,19499,1726864450.6596804
49560,49463,,,0.5537,60780134400.0,0.05837456312564771,480.1660052295716,31447.01134610176,19500,1726864451.3783882
49561,49464,,,0.5542,60781363200.0,0.08260492634957334,480.1660052295716,31447.730084896088,19501,1726864452.097127
49562,49465,,,0.5547,60782592000.0,0.06451115385094588,480.1660052295716,31448.45033597946,19502,1726864452.817378
49563,49466,,,0.5552,60783820800.0,0.09356241678555187,480.1660052295716,31449.168096780777,19503,1726864453.5351388
49564,49467,,,0.5547,60785049600.0,0.06625634631627153,480.1660052295716,31449.889024734497,19504,1726864454.2560668
49565,49468,,,0.5562,60786278400.0,0.06371544782253191,480.1660052295716,31450.60977959633,19505,1726864454.9768217
49566,49469,,,0.5547,60787507200.0,0.049087247419361366,480.1660052295716,31451.32887363434,19506,1726864455.6959157
49567,49470,,,0.5552,60788736000.0,0.060552815682858224,480.1660052295716,31452.053053855896,19507,1726864456.420096
49568,49471,,,0.5552,60789964800.0,0.05389983777449268,480.1660052295716,31452.76899123192,19508,1726864457.1360333
49569,49472,,,0.5557,60791193600.0,0.06017923373804999,480.1660052295716,31453.485065221786,19509,1726864457.8521073
49570,49473,,,0.5547,60792422400.0,0.06058976625207229,480.1660052295716,31454.25212454796,19510,1726864458.6191666
49571,49474,,,0.5542,60793651200.0,0.055843918777816526,480.1660052295716,31454.97511792183,19511,1726864459.34216
49572,49475,,,0.5537,60794880000.0,0.04371364251328007,480.1660052295716,31455.695214271545,19512,1726864460.0622563
49573,49476,,,0.5552,60796108800.0,0.040823587691519114,480.1660052295716,31456.42157149315,19513,1726864460.7886136
49574,49477,,,0.5547,60797337600.0,0.09527953436016096,480.1660052295716,31457.14013648033,19514,1726864461.5071785
49575,49478,,,0.5552,60798566400.0,0.04512407236705949,480.1660052295716,31457.860215187073,19515,1726864462.2272573
49576,49479,,,0.5542,60799795200.0,0.08498527559072998,480.1660052295716,31458.583938121796,19516,1726864462.9509802
49577,49480,,,0.5552,60801024000.0,0.0506878440332707,480.1660052295716,31459.308313846588,19517,1726864463.675356
49578,49481,,,0.5547,60802252800.0,0.07726703774731537,480.1660052295716,31460.029987812042,19518,1726864464.3970299
49579,49482,,,0.5547,60803481600.0,0.09336636673321583,480.1660052295716,31460.75199842453,19519,1726864465.1190405
49580,49483,,,0.5547,60804710400.0,0.04127277659669729,480.1660052295716,31461.470876932144,19520,1726864465.837919
49581,49484,,,0.5562,60805939200.0,0.12460657192195927,480.1660052295716,31462.192079544067,19521,1726864466.5591216
49582,49485,,,0.5552,60807168000.0,0.035813759615903946,480.1660052295716,31462.91314649582,19522,1726864467.2801886
49583,49486,,,0.5547,60808396800.0,0.1022535216857389,480.1660052295716,31463.64153265953,19523,1726864468.0085747
49584,49487,,,0.5542,60809625600.0,0.04849329731627963,480.1649354486175,31464.36506843567,19524,1726864468.7321105
49585,49488,,,0.5532,60810854400.0,0.08005003065600041,480.1649354486175,31465.082415819168,19525,1726864469.449458
49586,49489,,,0.5557,60812083200.0,0.1360148585015801,480.1649354486175,31465.80394434929,19526,1726864470.1709864
49587,49490,,,0.5557,60813312000.0,0.04061374199008963,480.1649354486175,31466.52741932869,19527,1726864470.8944614
49588,49491,,,0.5542,60814540800.0,0.13896131935934075,480.1649354486175,31467.249343156815,19528,1726864471.6163852
49589,49492,,,0.5547,60815769600.0,0.10588729286106291,480.1649354486175,31467.969379663467,19529,1726864472.3364217
49590,49493,,,0.5542,60816998400.0,0.05918549837281472,480.1649354486175,31468.691185712814,19530,1726864473.0582278
49591,49494,,,0.5547,60818227200.0,0.1351404709349995,480.1649354486175,31469.407675266266,19531,1726864473.7747173
49592,49495,,,0.5557,60819456000.0,0.04832833508999006,480.1649354486175,31470.12621164322,19532,1726864474.4932537
49593,49496,,,0.5537,60820684800.0,0.07078790284848965,480.1649354486175,31470.847768068314,19533,1726864475.2148101
49594,49497,,,0.5547,60821913600.0,0.08148683362909216,480.1649354486175,31471.570581436157,19534,1726864475.9376235
49595,49498,,,0.5552,60823142400.0,0.050920421962737925,480.1649354486175,31472.295812368393,19535,1726864476.6628544
49596,49499,,,0.5542,60824371200.0,0.050238170890522224,480.1660052295716,31473.015736818314,19536,1726864477.382779
49597,49500,,,0.5547,60825600000.0,0.0943997563856627,480.1660052295716,31473.735506296158,19537,1726864478.1025484
49598,49501,,,0.5542,60826828800.0,0.05570711267569379,480.1660052295716,31474.461431741714,19538,1726864478.8284738
49599,49502,,,0.5542,60828057600.0,0.06332079095191057,480.1660052295716,31475.18383693695,19539,1726864479.550879
49600,49503,,,0.5547,60829286400.0,0.057283931250302976,480.1660052295716,31475.9048204422,19540,1726864480.2718625
49601,49504,,,0.5542,60830515200.0,0.06171673505926574,480.1660052295716,31476.62290072441,19541,1726864480.9899428
49602,49505,,,0.5547,60831744000.0,0.05652678835517915,480.1660052295716,31477.3429210186,19542,1726864481.709963
49603,49506,,,0.5547,60832972800.0,0.03901241966967264,480.1660052295716,31478.061076641083,19543,1726864482.4281187
49604,49507,,,0.5547,60834201600.0,0.14714440468280784,480.1644880110096,31478.78172159195,19544,1726864483.1487637
49605,49508,,,0.5547,60835430400.0,0.0552077034897553,480.1660052295716,31479.500848531723,19545,1726864483.8678906
49606,49509,,,0.5547,60836659200.0,0.05168336623924982,480.16632148565196,31480.219743013382,19546,1726864484.586785
49607,49510,,,0.5547,60837888000.0,0.06224523767355978,480.16632148565196,31480.936564683914,19547,1726864485.3036067
49608,49511,,,0.5547,60839116800.0,0.07964450295801516,480.16632148565196,31481.65638113022,19548,1726864486.0234232
49609,49512,,,0.5547,60840345600.0,0.050397534781284815,480.16632148565196,31482.37533545494,19549,1726864486.7423775
49610,49513,,,0.5552,60841574400.0,0.09848548943169753,480.16632148565196,31483.095663785934,19550,1726864487.4627059
49611,49514,,,0.5547,60842803200.0,0.07377200017046454,480.16632148565196,31483.814328193665,19551,1726864488.1813703
49612,49515,,,0.5557,60844032000.0,0.04849824997464073,480.16632148565196,31484.532787799835,19552,1726864488.8998299
49613,49516,,,0.5547,60845260800.0,0.1352114087745435,480.1905403880058,31485.256186962128,19553,1726864489.623229
49614,49517,,,0.5547,60846489600.0,0.04278952367396338,480.1905403880058,31485.971675395966,19554,1726864490.3387175
49615,49518,,,0.5557,60847718400.0,0.0622946971591038,480.1905403880058,31486.690070152283,19555,1726864491.0571122
49616,49519,,,0.5547,60848947200.0,0.03875475066756818,480.1905403880058,31487.413763284683,19556,1726864491.7808053
49617,49520,,,0.5547,60850176000.0,0.04266074305340954,480.1905403880058,31488.135038614273,19557,1726864492.5020807
49618,49521,,,0.5547,60851404800.0,0.03951756016356278,480.1905403880058,31488.854262828827,19558,1726864493.221305
49619,49522,,,0.5547,60852633600.0,0.04149717938643975,480.1905403880058,31489.576103448868,19559,1726864493.9431455
49620,49523,,,0.5542,60853862400.0,0.04719570303133569,480.1905403880058,31490.298686504364,19560,1726864494.6657286
49621,49524,,,0.5547,60855091200.0,0.036464011866107274,480.1905403880058,31491.02126479149,19561,1726864495.3883069
49622,49525,,,0.5547,60856320000.0,0.060731695388477586,480.1905403880058,31491.74285840988,19562,1726864496.1099005
49623,49526,,,0.5547,60857548800.0,0.07930853947093629,480.1905403880058,31492.46478652954,19563,1726864496.8318286
49624,49527,,,0.5542,60858777600.0,0.054474662501617525,480.1905403880058,31493.187674045563,19564,1726864497.554716
49625,49528,,,0.5542,60860006400.0,0.03615563807287871,480.1905403880058,31493.906881332397,19565,1726864498.2739234
49626,49529,,,0.5547,60861235200.0,0.07262201827627993,480.1905403880058,31494.627081871033,19566,1726864498.994124
49627,49530,,,0.5557,60862464000.0,0.039553107866812535,480.1905403880058,31495.348950624466,19567,1726864499.7159927
49628,49531,,,0.5542,60863692800.0,0.06563364392085062,480.1905403880058,31496.072329044342,19568,1726864500.439371
49629,49532,,,0.5547,60864921600.0,0.04821389189659005,480.1905403880058,31496.798179388046,19569,1726864501.1652215
49630,49533,,,0.5547,60866150400.0,0.0722357924880233,480.1905403880058,31497.518209695816,19570,1726864501.8852518
49631,49534,,,0.5547,60867379200.0,0.056695118032737364,480.1905403880058,31498.241691589355,19571,1726864502.6087337
49632,49535,,,0.5547,60868608000.0,0.07959877684334624,480.1905403880058,31498.965477466583,19572,1726864503.3325195
49633,49536,,,0.5547,60869836800.0,0.07837980295129213,480.1905403880058,31499.68765592575,19573,1726864504.054698
49634,49537,,,0.5537,60871065600.0,0.04789678719349607,480.1905403880058,31500.409415245056,19574,1726864504.7764573
49635,49538,,,0.5547,60872294400.0,0.04448757431307909,480.1905403880058,31501.131061792374,19575,1726864505.4981039
49636,49539,,,0.5552,60873523200.0,0.07010419592094759,480.1905403880058,31501.853321313858,19576,1726864506.2203634
49637,49540,,,0.5547,60874752000.0,0.043864311805413926,480.1905403880058,31502.572072029114,19577,1726864506.939114
49638,49541,,,0.5542,60875980800.0,0.039061607305470335,480.1905403880058,31503.4949092865,19578,1726864507.8619514
49639,49542,,,0.5552,60877209600.0,0.05515765602959588,480.1905403880058,31504.21247982979,19579,1726864508.579522
49640,49543,,,0.5547,60878438400.0,0.06724463827040535,480.1905403880058,31504.93173599243,19580,1726864509.298778
49641,49544,,,0.5547,60879667200.0,0.04815929501845164,480.1905403880058,31505.651127576828,19581,1726864510.0181696
49642,49545,,,0.5552,60880896000.0,0.07938397171853505,480.1905403880058,31506.366569280624,19582,1726864510.7336113
49643,49546,,,0.5552,60882124800.0,0.046483686444642215,480.1905403880058,31507.08849310875,19583,1726864511.4555352
49644,49547,,,0.5552,60883353600.0,0.062037143330239936,480.1905403880058,31507.80530810356,19584,1726864512.1723502
49645,49548,,,0.5542,60884582400.0,0.0648144566548598,480.1905403880058,31508.522060632706,19585,1726864512.8891027
49646,49549,,,0.5562,60885811200.0,0.061385328769770466,480.1905403880058,31509.23880648613,19586,1726864513.6058486
49647,49550,,,0.5547,60887040000.0,0.06547330877863022,480.1905403880058,31509.960377693176,19587,1726864514.3274198
49648,49551,,,0.5542,60888268800.0,0.048178860461200776,480.1905403880058,31510.688893079758,19588,1726864515.0559351
49649,49552,,,0.5547,60889497600.0,0.05843698611789927,480.1905403880058,31511.410693883896,19589,1726864515.777736
49650,49553,,,0.5547,60890726400.0,0.05038329866273908,480.1905403880058,31512.131482839584,19590,1726864516.498525
49651,49554,,,0.5547,60891955200.0,0.07817441738971041,480.1905403880058,31512.852744102478,19591,1726864517.2197862
49652,49555,,,0.5547,60893184000.0,0.06922373705763221,480.1905403880058,31513.572841882706,19592,1726864517.939884
49653,49556,,,0.5552,60894412800.0,0.0830749685836025,480.1905403880058,31514.296083450317,19593,1726864518.6631255
49654,49557,,,0.5552,60895641600.0,0.0737050331009348,480.1905403880058,31515.017444372177,19594,1726864519.3844864
49655,49558,,,0.5547,60896870400.0,0.0493362015588273,480.1905403880058,31515.7364757061,19595,1726864520.1035178
49656,49559,,,0.5547,60898099200.0,0.045166226043001606,480.1905403880058,31516.45503091812,19596,1726864520.822073
49657,49560,,,0.5547,60899328000.0,0.05876562222341112,480.1905403880058,31517.175759077072,19597,1726864521.5428011
49658,49561,,,0.5552,60900556800.0,0.11391582522003224,480.1905403880058,31517.896402597427,19598,1726864522.2634447
49659,49562,,,0.5552,60901785600.0,0.06873358269123392,480.1905403880058,31518.616785287857,19599,1726864522.9838274
49660,49563,,,0.5552,60903014400.0,0.07266395653995557,480.1905403880058,31519.335575580597,19600,1726864523.7026176
49661,49564,,,0.5552,60904243200.0,0.05525446747742151,480.1905403880058,31520.05206179619,19601,1726864524.4191039
49662,49565,,,0.5562,60905472000.0,0.10477095018729067,480.1905403880058,31520.77058529854,19602,1726864525.1376274
49663,49566,,,0.5552,60906700800.0,0.04455407946933619,480.1905403880058,31521.488075256348,19603,1726864525.8551173
49664,49567,,,0.5547,60907929600.0,0.12321680139552098,480.1905403880058,31522.208627462387,19604,1726864526.5756695
49665,49568,,,0.5537,60909158400.0,0.1130087482877994,480.1905403880058,31522.929280519485,19605,1726864527.2963226
49666,49569,,,0.5542,60910387200.0,0.16214147484205846,480.1905403880058,31523.648173332214,19606,1726864528.0152154
49667,49570,,,0.5557,60911616000.0,0.09610312889024862,480.1905403880058,31524.366275548935,19607,1726864528.7333176
49668,49571,,,0.5542,60912844800.0,0.06748509017853772,480.1905403880058,31525.09225177765,19608,1726864529.4592938
49669,49572,,,0.5542,60914073600.0,0.06871355822530328,480.1905403880058,31525.82138633728,19609,1726864530.1884284
49670,49573,,,0.5557,60915302400.0,0.05336032108470432,480.1905403880058,31526.542459011078,19610,1726864530.909501
49671,49574,,,0.5562,60916531200.0,0.08198145603932105,480.1905403880058,31527.263139009476,19611,1726864531.630181
49672,49575,,,0.5547,60917760000.0,0.04247916697660174,480.1905403880058,31527.988572597504,19612,1726864532.3556147
49673,49576,,,0.5552,60918988800.0,0.07415753021016115,480.1905403880058,31528.706953525543,19613,1726864533.0739956
49674,49577,,,0.5542,60920217600.0,0.06270828757335305,480.1905403880058,31529.42733669281,19614,1726864533.7943788
49675,49578,,,0.5547,60921446400.0,0.06107981034060731,480.1905403880058,31530.144832134247,19615,1726864534.5118742
49676,49579,,,0.5542,60922675200.0,0.046493802474357804,480.1660052295716,31530.865161895752,19616,1726864535.232204
49677,49580,,,0.5552,60923904000.0,0.09579641637412255,480.1660052295716,31531.583169698715,19617,1726864535.9502118
49678,49581,,,0.5552,60925132800.0,0.043990482065803665,480.1660052295716,31532.300840377808,19618,1726864536.6678824
49679,49582,,,0.5547,60926361600.0,0.12794685109644988,480.1905403880058,31533.01975798607,19619,1726864537.3868
49680,49583,,,0.5562,60927590400.0,0.04485310708639282,480.1905403880058,31533.739947795868,19620,1726864538.1069899
49681,49584,,,0.5547,60928819200.0,0.06663806122996417,480.1905403880058,31534.467838287354,19621,1726864538.8348804
49682,49585,,,0.5547,60930048000.0,0.1389932949476138,480.1905403880058,31535.189057826996,19622,1726864539.5561
49683,49586,,,0.5547,60931276800.0,0.1380573959715432,480.1905403880058,31535.91152691841,19623,1726864540.278569
49684,49587,,,0.5547,60932505600.0,0.06057610083260936,480.1905403880058,31536.62742805481,19624,1726864540.9944701
49685,49588,,,0.5542,60933734400.0,0.0975283113301744,480.1905403880058,31537.346637248993,19625,1726864541.7136793
49686,49589,,,0.5547,60934963200.0,0.110162101548086,480.1905403880058,31538.072888851166,19626,1726864542.439931
49687,49590,,,0.5547,60936192000.0,0.07245111418222615,480.1905403880058,31538.795810699463,19627,1726864543.1628528
49688,49591,,,0.5557,60937420800.0,0.13236488001227054,480.1905403880058,31539.522325992584,19628,1726864543.889368
49689,49592,,,0.5542,60938649600.0,0.04988770235979929,480.1905403880058,31540.25080347061,19629,1726864544.6178455
49690,49593,,,0.5552,60939878400.0,0.09262048900057211,480.1905403880058,31540.981051445007,19630,1726864545.3480935
49691,49594,,,0.5547,60941107200.0,0.047675836656007435,480.1905403880058,31541.705786705017,19631,1726864546.0728288
49692,49595,,,0.5547,60942336000.0,0.07646321056005825,480.1905403880058,31542.42438530922,19632,1726864546.7914274
49693,49596,,,0.5552,60943564800.0,0.05581345960966954,480.1905403880058,31543.14472913742,19633,1726864547.5117712
49694,49597,,,0.5552,60944793600.0,0.059486154188810245,480.1905403880058,31543.871782779694,19634,1726864548.2388248
49695,49598,,,0.5547,60946022400.0,0.10140071966280971,480.1905403880058,31544.593651533127,19635,1726864548.9606936
49696,49599,,,0.5552,60947251200.0,0.08727856562267405,480.1905403880058,31545.319556236267,19636,1726864549.6865983
49697,49600,,,0.5557,60948480000.0,0.057489329550944795,480.1905403880058,31546.043179512024,19637,1726864550.4102216
49698,49601,,,0.5542,60949708800.0,0.05380695447255865,480.1905403880058,31546.76598238945,19638,1726864551.1330245
49699,49602,,,0.5542,60950937600.0,0.05937805689850994,480.1905403880058,31547.490199804306,19639,1726864551.8572419
49700,49603,,,0.5552,60952166400.0,0.08330079635074454,480.1905403880058,31548.2160050869,19640,1726864552.5830472
49701,49604,,,0.5542,60953395200.0,0.03452131711116804,480.1905403880058,31548.94186067581,19641,1726864553.3089027
49702,49605,,,0.5562,60954624000.0,0.036306262448224026,480.1905403880058,31549.65944504738,19642,1726864554.026487
49703,49606,,,0.5547,60955852800.0,0.04551661507961885,480.1905403880058,31550.383354902267,19643,1726864554.750397
49704,49607,,,0.5547,60957081600.0,0.0618554773719703,480.1905403880058,31551.100805044174,19644,1726864555.467847
49705,49608,,,0.5552,60958310400.0,0.05976759848530168,480.1905403880058,31551.82109594345,19645,1726864556.188138
49706,49609,,,0.5542,60959539200.0,0.07995656928208972,480.1905403880058,31552.54258608818,19646,1726864556.9096282
49707,49610,,,0.5552,60960768000.0,0.07577865452539945,480.1905403880058,31553.259449481964,19647,1726864557.6264915
49708,49611,,,0.5547,60961996800.0,0.06691988932810874,480.1905403880058,31553.97680068016,19648,1726864558.3438427
49709,49612,,,0.5557,60963225600.0,0.0949916748546428,480.1905403880058,31554.69567680359,19649,1726864559.0627189
49710,49613,,,0.5552,60964454400.0,0.07278116721739006,480.1905403880058,31555.413930892944,19650,1726864559.780973
49711,49614,,,0.5557,60965683200.0,0.15533066333992865,480.1905403880058,31556.132632493973,19651,1726864560.4996746
49712,49615,,,0.5547,60966912000.0,0.07234472241513346,480.1894706617118,31556.863358974457,19652,1726864561.230401
49713,49616,,,0.5547,60968140800.0,0.10502706367550421,480.1894706617118,31557.589220762253,19653,1726864561.9562628
49714,49617,,,0.5547,60969369600.0,0.09627763498053463,480.1894706617118,31558.308249235153,19654,1726864562.6752913
49715,49618,,,0.5547,60970598400.0,0.04214351668228791,480.1894706617118,31559.02957057953,19655,1726864563.3966126
49716,49619,,,0.5547,60971827200.0,0.05305082883525641,480.1894706617118,31559.7530977726,19656,1726864564.1201398
49717,49620,,,0.5542,60973056000.0,0.08586348451713445,480.1894706617118,31560.474714279175,19657,1726864564.8417563
49718,49621,,,0.5552,60974284800.0,0.08852366728461863,480.1894706617118,31561.19995880127,19658,1726864565.5670009
49719,49622,,,0.5542,60975513600.0,0.04994727332528123,480.1894706617118,31561.92299103737,19659,1726864566.290033
49720,49623,,,0.5537,60976742400.0,0.06955549551964976,480.1894706617118,31562.64186358452,19660,1726864567.0089056
49721,49624,,,0.5547,60977971200.0,0.0529068222464747,480.1894706617118,31563.362476825714,19661,1726864567.729519
49722,49625,,,0.5542,60979200000.0,0.08048142837735248,480.1894706617118,31564.07990550995,19662,1726864568.4469476
49723,49626,,,0.5542,60980428800.0,0.06920284792000746,480.1894706617118,31564.79750227928,19663,1726864569.1645443
49724,49627,,,0.5552,60981657600.0,0.06209278398171713,480.1894706617118,31565.51681947708,19664,1726864569.8838615
49725,49628,,,0.5542,60982886400.0,0.04452392138576266,480.1894706617118,31566.245455741882,19665,1726864570.6124978
49726,49629,,,0.5542,60984115200.0,0.04607634326551725,480.1894706617118,31566.972054719925,19666,1726864571.3390968
49727,49630,,,0.5552,60985344000.0,0.04128587498846686,480.1894706617118,31567.70249605179,19667,1726864572.069538
49728,49631,,,0.5547,60986572800.0,0.053933744977103945,480.1894706617118,31568.42675757408,19668,1726864572.7937996
49729,49632,,,0.5542,60987801600.0,0.04383513057051354,480.1894706617118,31569.14818572998,19669,1726864573.5152278
49730,49633,,,0.5547,60989030400.0,0.03856572951793091,480.1894706617118,31569.86921811104,19670,1726864574.2362602
49731,49634,,,0.5552,60990259200.0,0.05094887985148794,480.1894706617118,31570.587282657623,19671,1726864574.9543247
49732,49635,,,0.5547,60991488000.0,0.047891757731978804,480.1894706617118,31571.307112455368,19672,1726864575.6741545
49733,49636,,,0.5557,60992716800.0,0.09978862368661794,480.1894706617118,31572.03351163864,19673,1726864576.4005537
49734,49637,,,0.5552,60993945600.0,0.049787409729345235,480.1894706617118,31572.762536287308,19674,1726864577.1295784
49735,49638,,,0.5547,60995174400.0,0.10252596965910683,480.1894706617118,31573.490279197693,19675,1726864577.8573213
49736,49639,,,0.5552,60996403200.0,0.0910064043033408,480.1894706617118,31574.214392900467,19676,1726864578.581435
49737,49640,,,0.5552,60997632000.0,0.04687018380593538,480.1894706617118,31574.935631752014,19677,1726864579.3026738
49738,49641,,,0.5547,60998860800.0,0.07126599007202793,480.1894706617118,31575.654425144196,19678,1726864580.0214672
49739,49642,,,0.5557,61000089600.0,0.05707995934069697,480.18795351729204,31576.378143787384,19679,1726864580.7451859
49740,49643,,,0.5552,61001318400.0,0.034238027086801445,480.1894706617118,31577.100937604904,19680,1726864581.4679797
49741,49644,,,0.5542,61002547200.0,0.08198821622705488,480.1894706617118,31577.829246520996,19681,1726864582.1962886
49742,49645,,,0.5552,61003776000.0,0.09352634972328673,480.1894706617118,31578.56184720993,19682,1726864582.9288893
49743,49646,,,0.5547,61005004800.0,0.058948854801103096,480.1894706617118,31579.291754722595,19683,1726864583.6587968
49744,49647,,,0.5557,61006233600.0,0.06881789860707581,480.1894706617118,31580.013135910034,19684,1726864584.380178
49745,49648,,,0.5547,61007462400.0,0.05454716893419046,480.1894706617118,31580.751587867737,19685,1726864585.11863
49746,49649,,,0.5557,61008691200.0,0.14195019914959925,480.1894706617118,31581.478023052216,19686,1726864585.845065
49747,49650,,,0.5552,61009920000.0,0.053698012328584135,480.1894706617118,31582.20178246498,19687,1726864586.5688245
49748,49651,,,0.5542,61011148800.0,0.08131946204299269,480.1894706617118,31582.92957854271,19688,1726864587.2966206
49749,49652,,,0.5547,61012377600.0,0.04128302540239111,480.1894706617118,31583.649039268494,19689,1726864588.0160813
49750,49653,,,0.5537,61013606400.0,0.04785630111022925,480.1894706617118,31584.366983175278,19690,1726864588.7340252
49751,49654,,,0.5547,61014835200.0,0.057391517854052713,480.1894706617118,31585.085270166397,19691,1726864589.4523122
49752,49655,,,0.5552,61016064000.0,0.0434001471994376,480.1894706617118,31585.805912733078,19692,1726864590.1729548
49753,49656,,,0.5542,61017292800.0,0.04621201466609415,480.1894706617118,31586.535797834396,19693,1726864590.90284
49754,49657,,,0.5547,61018521600.0,0.05030461617607539,480.18795351729204,31587.254496574402,19694,1726864591.6215386
49755,49658,,,0.5547,61019750400.0,0.055546047095753996,480.1894706617118,31587.971657037735,19695,1726864592.338699
49756,49659,,,0.5542,61020979200.0,0.04814115985531498,480.1894706617118,31589.05090022087,19696,1726864593.4179423
49757,49660,,,0.5552,61022208000.0,0.04151998889369284,480.1894706617118,31589.772107362747,19697,1726864594.1391494
49758,49661,,,0.5547,61023436800.0,0.052268170108721354,480.1894706617118,31590.49039888382,19698,1726864594.857441
49759,49662,,,0.5552,61024665600.0,0.04963095798981689,480.1894706617118,31591.2077126503,19699,1726864595.5747547
49760,49663,,,0.5547,61025894400.0,0.043840735844817465,480.1894706617118,31591.943658828735,19700,1726864596.310701
49761,49664,,,0.5547,61027123200.0,0.04705833005828365,480.1894706617118,31592.68386030197,19701,1726864597.0509024
49762,49665,,,0.5537,61028352000.0,0.05917498010449895,480.1894706617118,31593.403732061386,19702,1726864597.7707741
49763,49666,,,0.5537,61029580800.0,0.05900641282783495,480.1894706617118,31594.13040661812,19703,1726864598.4974487
49764,49667,,,0.5552,61030809600.0,0.044109123568900024,480.1894706617118,31594.850623369217,19704,1726864599.2176654
49765,49668,,,0.5552,61032038400.0,0.06723461134646941,480.1894706617118,31595.56971502304,19705,1726864599.936757
49766,49669,,,0.5552,61033267200.0,0.03960513700030386,480.1894706617118,31596.290608882904,19706,1726864600.657651
49767,49670,,,0.5547,61034496000.0,0.05505957041646058,480.1894706617118,31597.014459371567,19707,1726864601.3815014
49768,49671,,,0.5547,61035724800.0,0.03711443635627052,480.1894706617118,31597.735854387283,19708,1726864602.1028965
49769,49672,,,0.5542,61036953600.0,0.07632074449857912,480.1894706617118,31598.455404043198,19709,1726864602.822446
49770,49673,,,0.5562,61038182400.0,0.04331359457223801,480.1894706617118,31599.17851114273,19710,1726864603.5455532
49771,49674,,,0.5552,61039411200.0,0.10644843302143095,480.1894706617118,31599.898329734802,19711,1726864604.2653718
49772,49675,,,0.5542,61040640000.0,0.11571336130099374,480.1894706617118,31600.62397122383,19712,1726864604.9910133
49773,49676,,,0.5552,61041868800.0,0.05506987642317088,480.1894706617118,31601.354599952698,19713,1726864605.721642
49774,49677,,,0.5542,61043097600.0,0.14377528509535914,480.1894706617118,31602.077132463455,19714,1726864606.4441745
49775,49678,,,0.5547,61044326400.0,0.07811082268600762,480.1894706617118,31602.79421043396,19715,1726864607.1612525
49776,49679,,,0.5552,61045555200.0,0.1512965039610293,480.1894706617118,31603.523641347885,19716,1726864607.8906834
49777,49680,,,0.5542,61046784000.0,0.05225200354529674,480.1894706617118,31604.242992401123,19717,1726864608.6100345
49778,49681,,,0.5547,61048012800.0,0.1122720600086037,480.1894706617118,31604.965567827225,19718,1726864609.33261
49779,49682,,,0.5542,61049241600.0,0.04207632759916858,480.1894706617118,31605.695985794067,19719,1726864610.0630279
49780,49683,,,0.5547,61050470400.0,0.049863075687444754,480.1894706617118,31606.42063307762,19720,1726864610.7876751
49781,49684,,,0.5547,61051699200.0,0.10076502172758332,480.1894706617118,31607.149829626083,19721,1726864611.5168717
49782,49685,,,0.5547,61052928000.0,0.05420302758286293,480.1894706617118,31607.882194519043,19722,1726864612.2492366
49783,49686,,,0.5532,61054156800.0,0.08286804494982392,480.1894706617118,31608.61132621765,19723,1726864612.9783683
49784,49687,,,0.5552,61055385600.0,0.10569134408168378,480.1894706617118,31609.33744072914,19724,1726864613.7044828
49785,49688,,,0.5542,61056614400.0,0.05338153295474721,480.1894706617118,31610.065591812134,19725,1726864614.4326339
49786,49689,,,0.5542,61057843200.0,0.08657903638127284,480.1894706617118,31610.7878947258,19726,1726864615.1549368
49787,49690,,,0.5552,61059072000.0,0.06886360948976585,480.1894706617118,31611.507462739944,19727,1726864615.8745048
49788,49691,,,0.5557,61060300800.0,0.07953904705090714,480.1894706617118,31612.23323059082,19728,1726864616.6002727
49789,49692,,,0.5552,61061529600.0,0.099521983943612,480.1894706617118,31612.955026865005,19729,1726864617.322069
49790,49693,,,0.5552,61062758400.0,0.05539990005805716,480.1894706617118,31613.67494702339,19730,1726864618.041989
49791,49694,,,0.5552,61063987200.0,0.06235491407541949,480.1894706617118,31614.3977560997,19731,1726864618.7647982
49792,49695,,,0.5547,61065216000.0,0.03635547788802268,480.1894706617118,31615.11369895935,19732,1726864619.480741
49793,49696,,,0.5547,61066444800.0,0.031050004362675725,480.2829589972197,31615.832738399506,19733,1726864620.1997805
49794,49697,,,0.5537,61067673600.0,0.06404283190333127,480.2829589972197,31616.5540099144,19734,1726864620.921052
49795,49698,,,0.5542,61068902400.0,0.05470688091426041,480.2829589972197,31617.279537677765,19735,1726864621.6465797
49796,49699,,,0.5552,61070131200.0,0.09347490492864054,480.2829589972197,31618.004767656326,19736,1726864622.3718097
49797,49700,,,0.5552,61071360000.0,0.06863684222323596,480.2829589972197,31618.73094534874,19737,1726864623.0979874
49798,49701,,,0.5547,61072588800.0,0.05898917954867805,480.28447584153184,31619.448322296143,19738,1726864623.8153644
49799,49702,,,0.5547,61073817600.0,0.09274684213445285,480.2829589972197,31620.171577692032,19739,1726864624.5386198
49800,49703,,,0.5547,61075046400.0,0.07852558362879627,480.28447584153184,31620.888406038284,19740,1726864625.255448
49801,49704,,,0.5547,61076275200.0,0.06741235463525486,480.2829589972197,31621.614233732224,19741,1726864625.9812758
49802,49705,,,0.5537,61077504000.0,0.05709292678065162,480.28447584153184,31622.33402633667,19742,1726864626.7010684
49803,49706,,,0.5547,61078732800.0,0.046045848797695826,480.28447584153184,31623.0544526577,19743,1726864627.4214947
49804,49707,,,0.5547,61079961600.0,0.08992284453613188,480.28447584153184,31623.77499628067,19744,1726864628.1420383
49805,49708,,,0.5552,61081190400.0,0.05256431347232329,480.28447584153184,31624.492229938507,19745,1726864628.859272
49806,49709,,,0.5547,61082419200.0,0.0996675026673433,480.28447584153184,31625.220831871033,19746,1726864629.587874
49807,49710,,,0.5547,61083648000.0,0.04870507529043061,480.28447584153184,31625.950211524963,19747,1726864630.3172536
49808,49711,,,0.5552,61084876800.0,0.09681115956585176,480.28447584153184,31626.68239068985,19748,1726864631.0494328
49809,49712,,,0.5547,61086105600.0,0.056886037397711156,480.28447584153184,31627.41777920723,19749,1726864631.7848213
49810,49713,,,0.5552,61087334400.0,0.1323858469938082,480.28447584153184,31628.14029288292,19750,1726864632.507335
49811,49714,,,0.5547,61088563200.0,0.07895081232682685,480.28447584153184,31628.865155935287,19751,1726864633.232198
49812,49715,,,0.5552,61089792000.0,0.08033529088999213,480.28447584153184,31629.591537714005,19752,1726864633.9585798
49813,49716,,,0.5557,61091020800.0,0.04654190876987257,480.28447584153184,31630.32196211815,19753,1726864634.6890042
49814,49717,,,0.5547,61092249600.0,0.07078265146707274,480.28447584153184,31631.04722046852,19754,1726864635.4142625
49815,49718,,,0.5537,61093478400.0,0.05848918185719884,480.28447584153184,31631.773809432983,19755,1726864636.1408515
49816,49719,,,0.5542,61094707200.0,0.037917243993156664,480.28447584153184,31632.513563632965,19756,1726864636.8806057
49817,49720,,,0.5542,61095936000.0,0.05029560455890712,480.28447584153184,31633.252094507217,19757,1726864637.6191366
49818,49721,,,0.5547,61097164800.0,0.05774982159615966,480.28447584153184,31633.984117746353,19758,1726864638.3511598
49819,49722,,,0.5537,61098393600.0,0.09981695045222896,480.28447584153184,31634.710823774338,19759,1726864639.0778658
49820,49723,,,0.5547,61099622400.0,0.048349986989957947,480.28447584153184,31635.44013762474,19760,1726864639.8071797
49821,49724,,,0.5537,61100851200.0,0.08971898031167973,480.2829589972197,31636.171246290207,19761,1726864640.5382884
49822,49725,,,0.5547,61102080000.0,0.06762518197507085,480.2829589972197,31636.894956827164,19762,1726864641.261999
49823,49726,,,0.5547,61103308800.0,0.06430357139369781,480.28447584153184,31637.616111040115,19763,1726864641.983153
49824,49727,,,0.5552,61104537600.0,0.06672434219478282,480.28447584153184,31638.337194919586,19764,1726864642.704237
49825,49728,,,0.5547,61105766400.0,0.05122628648182056,480.28447584153184,31639.060168981552,19765,1726864643.427211
49826,49729,,,0.5552,61106995200.0,0.0640269246566567,480.28447584153184,31639.78212928772,19766,1726864644.1491714
49827,49730,,,0.5537,61108224000.0,0.0642071083593897,480.28447584153184,31640.50879907608,19767,1726864644.8758411
49828,49731,,,0.5557,61109452800.0,0.06822564003316597,480.30944005206163,31641.233853578568,19768,1726864645.6008956
49829,49732,,,0.5552,61110681600.0,0.0746331686312839,480.3049019405538,31641.957037448883,19769,1726864646.3240795
49830,49733,,,0.5542,61111910400.0,0.0457252089420504,480.3049019405538,31642.679341077805,19770,1726864647.0463831
49831,49734,,,0.5542,61113139200.0,0.03502544146803669,480.3049019405538,31643.415717601776,19771,1726864647.7827597
49832,49735,,,0.5552,61114368000.0,0.06404147669672001,480.3049019405538,31644.14195537567,19772,1726864648.5089974
49833,49736,,,0.5542,61115596800.0,0.06909369365357712,480.3049019405538,31644.86614871025,19773,1726864649.2331908
49834,49737,,,0.5547,61116825600.0,0.12520171601349445,480.3049019405538,31645.59534239769,19774,1726864649.9623845
49835,49738,,,0.5562,61118054400.0,0.06636723981299879,480.3049019405538,31646.32505464554,19775,1726864650.6920967
49836,49739,,,0.5552,61119283200.0,0.14609529349976758,480.3049019405538,31647.048015594482,19776,1726864651.4150577
49837,49740,,,0.5542,61120512000.0,0.05187415773344236,480.3049019405538,31647.776149511337,19777,1726864652.1431916
49838,49741,,,0.5547,61121740800.0,0.09436654622777368,480.30944005206163,31648.502247810364,19778,1726864652.8692899
49839,49742,,,0.5552,61122969600.0,0.06249668910420674,480.30944005206163,31649.240495681763,19779,1726864653.6075377
49840,49743,,,0.5547,61124198400.0,0.051870543501811875,480.30944005206163,31649.9679415226,19780,1726864654.3349836
49841,49744,,,0.5552,61125427200.0,0.08315750552309657,480.30944005206163,31650.695869207382,19781,1726864655.0629113
49842,49745,,,0.5547,61126656000.0,0.07284681666290206,480.30816727063365,31651.42359852791,19782,1726864655.7906406
49843,49746,,,0.5552,61127884800.0,0.08165703691950622,480.30944005206163,31652.152302265167,19783,1726864656.5193443
49844,49747,,,0.5547,61129113600.0,0.0704173926668564,480.30944005206163,31652.89235496521,19784,1726864657.259397
49845,49748,,,0.5542,61130342400.0,0.06990005056587158,480.30944005206163,31653.61909389496,19785,1726864657.986136
49846,49749,,,0.5547,61131571200.0,0.05451366848864094,480.3049019405538,31654.36478662491,19786,1726864658.7318287
49847,49750,,,0.5547,61132800000.0,0.04995048553416176,480.30944005206163,31655.092659711838,19787,1726864659.4597018
49848,49751,,,0.5547,61134028800.0,0.13715121142421519,480.3049019405538,31655.821338653564,19788,1726864660.1883807
49849,49752,,,0.5547,61135257600.0,0.05843455021851787,480.3049019405538,31656.548983097076,19789,1726864660.9160252
49850,49753,,,0.5547,61136486400.0,0.14463534533646807,480.3036291471,31657.280432462692,19790,1726864661.6474745
49851,49754,,,0.5557,61137715200.0,0.1575023963371245,480.3036291471,31658.008972883224,19791,1726864662.376015
49852,49755,,,0.5547,61138944000.0,0.08054230845623378,480.3036291471,31658.72958803177,19792,1726864663.09663
49853,49756,,,0.5537,61140172800.0,0.1198379754921456,480.3036291471,31659.452509641647,19793,1726864663.8195517
49854,49757,,,0.5537,61141401600.0,0.04428049165849771,480.3049019405538,31660.175732135773,19794,1726864664.5427742
49855,49758,,,0.5537,61142630400.0,0.07510574404609402,480.3036291471,31660.893345355988,19795,1726864665.2603874
49856,49759,,,0.5547,61143859200.0,0.08412415924084193,480.3036291471,31661.621609449387,19796,1726864665.9886515
49857,49760,,,0.5547,61145088000.0,0.0829213207299685,480.3036291471,31662.343777656555,19797,1726864666.7108197
49858,49761,,,0.5542,61146316800.0,0.07598846645060195,480.3036291471,31663.067811489105,19798,1726864667.4348536
49859,49762,,,0.5552,61147545600.0,0.05216166200281253,480.3777952527313,31663.786650657654,19799,1726864668.1536927
49860,49763,,,0.5547,61148774400.0,0.06723964395903188,480.39724569555455,31664.513999938965,19800,1726864668.881042
49861,49764,,,0.5547,61150003200.0,0.07344544931795433,480.32308259324265,31665.241978168488,19801,1726864669.6090202
49862,49765,,,0.5537,61151232000.0,0.05131881626652929,480.32308259324265,31665.966230154037,19802,1726864670.3332722
49863,49766,,,0.5552,61152460800.0,0.04726494226673482,480.32308259324265,31666.68995976448,19803,1726864671.0570018
49864,49767,,,0.5537,61153689600.0,0.05523217822097997,480.32308259324265,31667.41298341751,19804,1726864671.7800255
49865,49768,,,0.5547,61154918400.0,0.05393485778404366,480.32308259324265,31668.138251066208,19805,1726864672.5052931
49866,49769,,,0.5547,61156147200.0,0.044558234234550874,480.32308259324265,31668.86493420601,19806,1726864673.2319763
49867,49770,,,0.5547,61157376000.0,0.050665559765480594,480.32308259324265,31669.591768026352,19807,1726864673.95881
49868,49771,,,0.5542,61158604800.0,0.062431758376356394,480.32308259324265,31670.316255569458,19808,1726864674.6832976
49869,49772,,,0.5537,61159833600.0,0.07082401366675652,480.32308259324265,31671.043508291245,19809,1726864675.4105504
49870,49773,,,0.5542,61161062400.0,0.0524209887733036,480.32308259324265,31671.762098789215,19810,1726864676.1291409
49871,49774,,,0.5547,61162291200.0,0.062229964383398124,480.3276205329806,31672.481449365616,19811,1726864676.8484914
49872,49775,,,0.5547,61163520000.0,0.044534902550852726,480.3276205329806,31673.20560979843,19812,1726864677.5726519
49873,49776,,,0.5552,61164748800.0,0.05975083746265905,480.3276205329806,31673.928120613098,19813,1726864678.2951627
49874,49777,,,0.5547,61165977600.0,0.047974736424166206,480.3276205329806,31674.651492118835,19814,1726864679.0185342
49875,49778,,,0.5547,61167206400.0,0.08193939643365986,480.3276205329806,31675.377023935318,19815,1726864679.744066
49876,49779,,,0.5542,61168435200.0,0.10655095992974507,480.3276205329806,31676.099885702133,19816,1726864680.4669278
49877,49780,,,0.5547,61169664000.0,0.07945855175603153,480.32308259324265,31676.82242822647,19817,1726864681.1894703
49878,49781,,,0.5537,61170892800.0,0.10895123146872193,480.32308259324265,31677.54289150238,19818,1726864681.9099336
49879,49782,,,0.5547,61172121600.0,0.05945781760015189,480.32308259324265,31678.265357732773,19819,1726864682.6323998
49880,49783,,,0.5542,61173350400.0,0.10161734471210558,480.32308259324265,31678.993391275406,19820,1726864683.3604333
49881,49784,,,0.5547,61174579200.0,0.07204641986668009,480.32308259324265,31679.71559882164,19821,1726864684.082641
49882,49785,,,0.5557,61175808000.0,0.10878947100222756,480.32308259324265,31680.43797469139,19822,1726864684.8050168
49883,49786,,,0.5542,61177036800.0,0.10627348811355736,480.32308259324265,31681.16133594513,19823,1726864685.528378
49884,49787,,,0.5542,61178265600.0,0.05546811321076507,480.32308259324265,31681.890832185745,19824,1726864686.2578743
49885,49788,,,0.5547,61179494400.0,0.055134680943565786,480.32308259324265,31682.61922097206,19825,1726864686.986263
49886,49789,,,0.5547,61180723200.0,0.07726556461788917,480.32308259324265,31683.34422159195,19826,1726864687.7112637
49887,49790,,,0.5547,61181952000.0,0.06927478757845619,480.32308259324265,31684.063346624374,19827,1726864688.4303887
49888,49791,,,0.5547,61183180800.0,0.06623024644214286,480.32308259324265,31684.78803539276,19828,1726864689.1550775
49889,49792,,,0.5547,61184409600.0,0.06837763283055531,480.32308259324265,31685.50813984871,19829,1726864689.875182
49890,49793,,,0.5547,61185638400.0,0.07959335351314678,480.32308259324265,31686.235031604767,19830,1726864690.6020737
49891,49794,,,0.5557,61186867200.0,0.08893870950994032,480.32308259324265,31686.955417633057,19831,1726864691.3224597
49892,49795,,,0.5537,61188096000.0,0.06129226435162222,480.32308259324265,31687.681198835373,19832,1726864692.048241
49893,49796,,,0.5537,61189324800.0,0.050718135389803715,480.32308259324265,31688.401222229004,19833,1726864692.7682643
49894,49797,,,0.5547,61190553600.0,0.051966579650210426,480.32308259324265,31689.12044262886,19834,1726864693.4874847
49895,49798,,,0.5547,61191782400.0,0.07249655412182064,480.32308259324265,31689.841371774673,19835,1726864694.2084138
49896,49799,,,0.5542,61193011200.0,0.044698067003795194,480.32308259324265,31690.55868577957,19836,1726864694.9257278
49897,49800,,,0.5542,61194240000.0,0.05447414827045491,480.32308259324265,31691.2833404541,19837,1726864695.6503825
49898,49801,,,0.5537,61195468800.0,0.07834936694710787,480.32308259324265,31692.00460934639,19838,1726864696.3716514
49899,49802,,,0.5547,61196697600.0,0.08978610901795488,480.32308259324265,31692.72433781624,19839,1726864697.09138
49900,49803,,,0.5542,61197926400.0,0.04817662775292713,480.32308259324265,31693.449773788452,19840,1726864697.8168159
49901,49804,,,0.5547,61199155200.0,0.0705820114456089,480.32308259324265,31694.174921274185,19841,1726864698.5419633
49902,49805,,,0.5552,61200384000.0,0.06474220268226712,480.32308259324265,31694.896336078644,19842,1726864699.2633781
49903,49806,,,0.5552,61201612800.0,0.04953352921084391,480.32308259324265,31695.6225399971,19843,1726864699.989582
49904,49807,,,0.5547,61202841600.0,0.07662736328834216,480.32308259324265,31696.345883369446,19844,1726864700.7129254
49905,49808,,,0.5542,61204070400.0,0.05830210731783302,480.32308259324265,31697.06613588333,19845,1726864701.433178
49906,49809,,,0.5547,61205299200.0,0.049654112535023824,480.32308259324265,31697.789424419403,19846,1726864702.1564665
49907,49810,,,0.5542,61206528000.0,0.04198500533830159,480.32308259324265,31698.51227092743,19847,1726864702.879313
49908,49811,,,0.5547,61207756800.0,0.05178294903931196,480.32308259324265,31699.231897830963,19848,1726864703.59894
49909,49812,,,0.5552,61208985600.0,0.11796962046483413,480.32308259324265,31700.150678157806,19849,1726864704.5177202
49910,49813,,,0.5552,61210214400.0,0.05237054840241897,480.32308259324265,31700.87886786461,19850,1726864705.24591
49911,49814,,,0.5542,61211443200.0,0.05437636667242271,480.32308259324265,31701.60475564003,19851,1726864705.9717977
49912,49815,,,0.5542,61212672000.0,0.048323943364527895,480.32308259324265,31702.337691545486,19852,1726864706.7047336
49913,49816,,,0.5547,61213900800.0,0.11578509592447139,480.32435533514746,31703.06264948845,19853,1726864707.4296916
49914,49817,,,0.5537,61215129600.0,0.0710558617110568,480.32435533514746,31703.78821659088,19854,1726864708.1552587
49915,49818,,,0.5542,61216358400.0,0.05820336026660802,480.32435533514746,31704.51622056961,19855,1726864708.8832626
49916,49819,,,0.5547,61217587200.0,0.036181264855881905,480.32435533514746,31705.242334604263,19856,1726864709.6093767
49917,49820,,,0.5552,61218816000.0,0.08525429240106829,480.32435533514746,31705.960337877274,19857,1726864710.32738
49918,49821,,,0.5542,61220044800.0,0.03587970968419846,480.32435533514746,31706.683989048004,19858,1726864711.051031
49919,49822,,,0.5542,61221273600.0,0.10056364027837572,480.32435533514746,31707.406166553497,19859,1726864711.7732086
49920,49823,,,0.5552,61222502400.0,0.06735476585637211,480.32435533514746,31708.127591371536,19860,1726864712.4946334
49921,49824,,,0.5542,61223731200.0,0.03668436908238718,480.32435533514746,31708.857538461685,19861,1726864713.2245805
49922,49825,,,0.5547,61224960000.0,0.03956003488086494,480.32435533514746,31709.58482527733,19862,1726864713.9518673
49923,49826,,,0.5542,61226188800.0,0.06783753692382381,480.32435533514746,31710.307647705078,19863,1726864714.6746898
49924,49827,,,0.5542,61227417600.0,0.045778721480625284,480.32435533514746,31711.029821395874,19864,1726864715.3968635
49925,49828,,,0.5547,61228646400.0,0.07455282167697196,480.32435533514746,31711.750440597534,19865,1726864716.1174827
49926,49829,,,0.5547,61229875200.0,0.06176532402556154,480.32435533514746,31712.472711086273,19866,1726864716.8397532
49927,49830,,,0.5562,61231104000.0,0.07472916381082964,480.32435533514746,31713.196509361267,19867,1726864717.5635514
49928,49831,,,0.5552,61232332800.0,0.07374136521457388,480.32435533514746,31713.91792488098,19868,1726864718.284967
49929,49832,,,0.5547,61233561600.0,0.10189706032036804,480.32435533514746,31714.64382505417,19869,1726864719.010867
49930,49833,,,0.5547,61234790400.0,0.05592399710103786,480.32435533514746,31715.36671257019,19870,1726864719.7337546
49931,49834,,,0.5542,61236019200.0,0.057427546455076355,480.32435533514746,31716.09208035469,19871,1726864720.4591224
49932,49835,,,0.5547,61237248000.0,0.04954348641238356,480.32435533514746,31716.8188931942,19872,1726864721.1859353
49933,49836,,,0.5542,61238476800.0,0.09439031697221825,480.32435533514746,31717.54216980934,19873,1726864721.9092119
49934,49837,,,0.5542,61239705600.0,0.06338888268652604,480.32435533514746,31718.2657456398,19874,1726864722.6327877
49935,49838,,,0.5547,61240934400.0,0.033900229401737036,480.32435533514746,31718.988114118576,19875,1726864723.3551562
49936,49839,,,0.5552,61242163200.0,0.0862292027187285,480.32435533514746,31719.71116065979,19876,1726864724.0782027
49937,49840,,,0.5547,61243392000.0,0.07659770812411733,480.32435533514746,31720.43485736847,19877,1726864724.8018994
49938,49841,,,0.5547,61244620800.0,0.06752631422562243,480.32435533514746,31721.158884763718,19878,1726864725.5259268
49939,49842,,,0.5562,61245849600.0,0.047669092568216144,480.32435533514746,31721.881339788437,19879,1726864726.2483819
49940,49843,,,0.5547,61247078400.0,0.06648334619546081,480.32435533514746,31722.60261940956,19880,1726864726.9696615
49941,49844,,,0.5562,61248307200.0,0.10180631714064504,480.32435533514746,31723.326774835587,19881,1726864727.693817
49942,49845,,,0.5562,61249536000.0,0.06765444625767215,480.32435533514746,31724.05095553398,19882,1726864728.4179976
49943,49846,,,0.5552,61250764800.0,0.05825269752598722,480.32435533514746,31724.776548862457,19883,1726864729.143591
49944,49847,,,0.5552,61251993600.0,0.05537302710052012,480.32435533514746,31725.500236988068,19884,1726864729.867279
49945,49848,,,0.5547,61253222400.0,0.0746982563307623,480.32435533514746,31726.22033715248,19885,1726864730.5873792
49946,49849,,,0.5552,61254451200.0,0.0563327024948489,480.32435533514746,31726.943006515503,19886,1726864731.3100486
49947,49850,,,0.5547,61255680000.0,0.05476307671687895,480.32435533514746,31727.666696071625,19887,1726864732.0337381
49948,49851,,,0.5537,61256908800.0,0.08583735941288313,480.3554490394327,31728.392176628113,19888,1726864732.7592187
49949,49852,,,0.5537,61258137600.0,0.06846376304097153,480.3554490394327,31729.116203308105,19889,1726864733.4832454
49950,49853,,,0.5552,61259366400.0,0.0498249039804719,480.3554490394327,31729.841473579407,19890,1726864734.2085156
49951,49854,,,0.5547,61260595200.0,0.06184560341909243,480.3554490394327,31730.562860250473,19891,1726864734.9299023
49952,49855,,,0.5547,61261824000.0,0.07680893751892244,480.3554490394327,31731.287368535995,19892,1726864735.6544106
49953,49856,,,0.5547,61263052800.0,0.10062838864580709,480.357079502452,31732.01226592064,19893,1726864736.379308
49954,49857,,,0.5547,61264281600.0,0.07075691752720782,480.357079502452,31732.734283924103,19894,1726864737.101326
49955,49858,,,0.5547,61265510400.0,0.11199974166738672,480.35580684725255,31733.458349227905,19895,1726864737.8253913
49956,49859,,,0.5552,61266739200.0,0.143544447388783,480.35580684725255,31734.183039665222,19896,1726864738.5500817
49957,49860,,,0.5547,61267968000.0,0.13477641234084423,480.35580684725255,31734.906836032867,19897,1726864739.273878
49958,49861,,,0.5542,61269196800.0,0.1318347454189617,480.35580684725255,31735.629783391953,19898,1726864739.9968255
49959,49862,,,0.5537,61270425600.0,0.06800287435153873,480.35580684725255,31736.35320854187,19899,1726864740.7202506
49960,49863,,,0.5542,61271654400.0,0.1774748228896464,480.35580684725255,31737.081940174103,19900,1726864741.4489822
49961,49864,,,0.5537,61272883200.0,0.10796887584710667,480.35580684725255,31737.80579018593,19901,1726864742.1728323
49962,49865,,,0.5542,61274112000.0,0.05859915591518675,480.357079502452,31738.53072667122,19902,1726864742.8977687
49963,49866,,,0.5557,61275340800.0,0.15360002690690677,480.35580684725255,31739.249725818634,19903,1726864743.616768
49964,49867,,,0.5557,61276569600.0,0.11709474736842389,480.35580684725255,31739.975549697876,19904,1726864744.3425918
49965,49868,,,0.5547,61277798400.0,0.10599782092400314,480.35580684725255,31740.697242498398,19905,1726864745.0642846
49966,49869,,,0.5547,61279027200.0,0.16936608882362972,480.35580684725255,31741.42021036148,19906,1726864745.7872524
49967,49870,,,0.5547,61280256000.0,0.09068178916141897,480.35580684725255,31742.145090579987,19907,1726864746.5121326
49968,49871,,,0.5552,61281484800.0,0.17095848511232226,480.35580684725255,31742.86852502823,19908,1726864747.235567
49969,49872,,,0.5557,61282713600.0,0.16436565593110283,480.35580684725255,31743.592898368835,19909,1726864747.9599404
49970,49873,,,0.5552,61283942400.0,0.07296848554505131,480.35580684725255,31744.316827774048,19910,1726864748.6838698
49971,49874,,,0.5547,61285171200.0,0.1027932830317917,480.35580684725255,31745.041169643402,19911,1726864749.4082117
49972,49875,,,0.5557,61286400000.0,0.10229905119148862,480.35580684725255,31745.76678609848,19912,1726864750.1338282
49973,49876,,,0.5562,61287628800.0,0.0636298662712571,480.35580684725255,31746.4886200428,19913,1726864750.855662
49974,49877,,,0.5547,61288857600.0,0.0993620217407178,480.35580684725255,31747.218011140823,19914,1726864751.5850532
49975,49878,,,0.5537,61290086400.0,0.05944982330359794,480.35580684725255,31747.944571733475,19915,1726864752.3116138
49976,49879,,,0.5537,61291315200.0,0.04514675006374344,480.35580684725255,31748.668723344803,19916,1726864753.0357654
49977,49880,,,0.5547,61292544000.0,0.05731255100653375,480.35580684725255,31749.389854192734,19917,1726864753.7568963
49978,49881,,,0.5552,61293772800.0,0.03735656784003626,480.35580684725255,31750.116636037827,19918,1726864754.483678
49979,49882,,,0.5552,61295001600.0,0.08682881333555044,480.35580684725255,31750.839120864868,19919,1726864755.206163
49980,49883,,,0.5552,61296230400.0,0.04632966568430927,480.35580684725255,31751.566499233246,19920,1726864755.9335413
49981,49884,,,0.5552,61297459200.0,0.10526263934156099,480.35580684725255,31752.292931079865,19921,1726864756.6599731
49982,49885,,,0.5542,61298688000.0,0.04611033622050526,480.35580684725255,31753.01611852646,19922,1726864757.3831606
49983,49886,,,0.5547,61299916800.0,0.0544650913882066,480.4299648979807,31753.74246931076,19923,1726864758.1095114
49984,49887,,,0.5542,61301145600.0,0.08726295731551971,480.4299648979807,31754.466423988342,19924,1726864758.833466
49985,49888,,,0.5547,61302374400.0,0.0424813011622435,480.4299648979807,31755.19178056717,19925,1726864759.5588226
49986,49889,,,0.5552,61303603200.0,0.0924464575443132,480.4299648979807,31755.913977622986,19926,1726864760.2810197
49987,49890,,,0.5552,61304832000.0,0.05040219035118949,480.4299648979807,31756.633805036545,19927,1726864761.000847
49988,49891,,,0.5552,61306060800.0,0.04736730217495141,480.4299648979807,31757.357849121094,19928,1726864761.7248912
49989,49892,,,0.5542,61307289600.0,0.04896644207248049,480.4299648979807,31758.082352638245,19929,1726864762.4493947
49990,49893,,,0.5547,61308518400.0,0.09042548049557043,480.4299648979807,31758.803849220276,19930,1726864763.1708913
49991,49894,,,0.5542,61309747200.0,0.03942472318741421,480.42833468231765,31759.52992272377,19931,1726864763.8969648
49992,49895,,,0.5547,61310976000.0,0.04349546549706706,480.42833468231765,31760.253865003586,19932,1726864764.620907
49993,49896,,,0.5537,61312204800.0,0.07632476990993406,480.42833468231765,31760.976479291916,19933,1726864765.3435214
49994,49897,,,0.5547,61313433600.0,0.07729535402299842,480.42833468231765,31761.69868826866,19934,1726864766.0657303
49995,49898,,,0.5552,61314662400.0,0.06159754220916038,480.42833468231765,31762.420826673508,19935,1726864766.7878687
49996,49899,,,0.5547,61315891200.0,0.07309081213075762,480.42833468231765,31763.14940929413,19936,1726864767.5164514
49997,49900,,,0.5542,61317120000.0,0.04191778454370401,480.42833468231765,31763.873736143112,19937,1726864768.2407782
49998,49901,,,0.5542,61318348800.0,0.09642642127862322,480.42833468231765,31764.60158920288,19938,1726864768.9686313
49999,49902,,,0.5547,61319577600.0,0.1112740583092851,480.42833468231765,31765.326781749725,19939,1726864769.6938238
50000,49903,,,0.5547,61320806400.0,0.08036051106720797,480.42833468231765,31766.04917883873,19940,1726864770.416221
50001,49904,,,0.5542,61322035200.0,0.06524174690619557,480.42833468231765,31766.775159597397,19941,1726864771.1422017
50002,49905,,,0.5552,61323264000.0,0.054892977338659776,480.42833468231765,31767.49415397644,19942,1726864771.861196
50003,49906,,,0.5552,61324492800.0,0.052200212686913744,480.42833468231765,31768.21800494194,19943,1726864772.585047
50004,49907,,,0.5542,61325721600.0,0.07011318878078115,480.42833468231765,31768.938949108124,19944,1726864773.3059912
50005,49908,,,0.5557,61326950400.0,0.04184767286870276,480.42833468231765,31769.66255092621,19945,1726864774.029593
50006,49909,,,0.5547,61328179200.0,0.041549783811435474,480.42833468231765,31770.38489961624,19946,1726864774.7519417
50007,49910,,,0.5552,61329408000.0,0.08795374629924674,480.42833468231765,31771.108448266983,19947,1726864775.4754903
50008,49911,,,0.5547,61330636800.0,0.058674192832209336,480.42833468231765,31771.832956552505,19948,1726864776.1999986
50009,49912,,,0.5557,61331865600.0,0.056863152700990335,480.42833468231765,31772.555938243866,19949,1726864776.9229803
50010,49913,,,0.5537,61333094400.0,0.058279487991714084,480.42833468231765,31773.28019285202,19950,1726864777.647235
50011,49914,,,0.5547,61334323200.0,0.07407251539854023,480.42833468231765,31774.006890058517,19951,1726864778.3739321
50012,49915,,,0.5542,61335552000.0,0.04758138799697844,480.42833468231765,31774.72840833664,19952,1726864779.0954504
50013,49916,,,0.5547,61336780800.0,0.0598901115675333,480.42833468231765,31775.451092481613,19953,1726864779.8181345
50014,49917,,,0.5547,61338009600.0,0.08085246214918176,480.42833468231765,31776.17363190651,19954,1726864780.540674
50015,49918,,,0.5542,61339238400.0,0.04503064634452638,480.42833468231765,31776.89478135109,19955,1726864781.2618234
50016,49919,,,0.5547,61340467200.0,0.044878559987860195,480.42833468231765,31777.619383335114,19956,1726864781.9864254
50017,49920,,,0.5547,61341696000.0,0.0885398132976551,480.42833468231765,31778.339564561844,19957,1726864782.7066066
50018,49921,,,0.5552,61342924800.0,0.05247080365825148,480.42833468231765,31779.069008111954,19958,1726864783.4360502
50019,49922,,,0.5552,61344153600.0,0.0958743896505764,480.42833468231765,31779.797319173813,19959,1726864784.1643612
50020,49923,,,0.5537,61345382400.0,0.051886554597561425,480.42833468231765,31780.523010969162,19960,1726864784.890053
50021,49924,,,0.5552,61346611200.0,0.03764123009226973,480.42833468231765,31781.249176502228,19961,1726864785.6162186
50022,49925,,,0.5552,61347840000.0,0.05074587894521528,480.42833468231765,31781.972286224365,19962,1726864786.3393283
50023,49926,,,0.5552,61349068800.0,0.05193506714741398,480.42833468231765,31782.694141864777,19963,1726864787.061184
50024,49927,,,0.5547,61350297600.0,0.04458553328750934,480.42833468231765,31783.41970229149,19964,1726864787.7867444
50025,49928,,,0.5537,61351526400.0,0.04358570516707333,480.42833468231765,31784.141274690628,19965,1726864788.5083168
50026,49929,,,0.5542,61352755200.0,0.04747706466374615,480.42833468231765,31784.865069627762,19966,1726864789.2321117
50027,49930,,,0.5542,61353984000.0,0.03709803070064744,480.44908394711814,31785.58453321457,19967,1726864789.9515753
50028,49931,,,0.5547,61355212800.0,0.043494374540535695,480.44908394711814,31786.310385465622,19968,1726864790.6774275
50029,49932,,,0.5547,61356441600.0,0.06387866795840082,480.44908394711814,31787.03639960289,19969,1726864791.4034417
50030,49933,,,0.5542,61357670400.0,0.0469727220973642,480.44908394711814,31787.761200666428,19970,1726864792.1282427
50031,49934,,,0.5547,61358899200.0,0.04246484180481723,480.44908394711814,31788.483691692352,19971,1726864792.8507338
50032,49935,,,0.5547,61360128000.0,0.04045882855336883,480.44908394711814,31789.20716571808,19972,1726864793.5742078
50033,49936,,,0.5547,61361356800.0,0.03999753473362121,480.44908394711814,31789.928115844727,19973,1726864794.295158
50034,49937,,,0.5547,61362585600.0,0.05107182847124041,480.44908394711814,31790.649519443512,19974,1726864795.0165615
50035,49938,,,0.5552,61363814400.0,0.05425829540743354,480.44908394711814,31791.372603416443,19975,1726864795.7396455
50036,49939,,,0.5537,61365043200.0,0.0879082143349569,480.44908394711814,31792.097363948822,19976,1726864796.464406
50037,49940,,,0.5552,61366272000.0,0.06823463226918434,480.44908394711814,31792.8208193779,19977,1726864797.1878614
50038,49941,,,0.5542,61367500800.0,0.08288149447412921,480.44908394711814,31793.54318189621,19978,1726864797.910224
50039,49942,,,0.5542,61368729600.0,0.06803263886823137,480.44908394711814,31794.263551950455,19979,1726864798.630594
50040,49943,,,0.5542,61369958400.0,0.042116858978209236,480.44908394711814,31794.986073493958,19980,1726864799.3531156
50041,49944,,,0.5552,61371187200.0,0.05604336624636296,480.44908394711814,31795.71006989479,19981,1726864800.077112
50042,49945,,,0.5542,61372416000.0,0.09734526524582018,480.44908394711814,31796.434905052185,19982,1726864800.801947
50043,49946,,,0.5547,61373644800.0,0.05823763957272509,480.44908394711814,31797.155366420746,19983,1726864801.5224085
50044,49947,,,0.5547,61374873600.0,0.0792415679403545,480.44908394711814,31797.879700899124,19984,1726864802.246743
50045,49948,,,0.5557,61376102400.0,0.11086967990450192,480.44908394711814,31798.601135969162,19985,1726864802.968178
50046,49949,,,0.5552,61377331200.0,0.07436052834570736,480.44908394711814,31799.325263261795,19986,1726864803.6923053
50047,49950,,,0.5552,61378560000.0,0.09482160762911337,480.44908394711814,31800.050761461258,19987,1726864804.4178035
50048,49951,,,0.5542,61379788800.0,0.06393220261800384,480.44908394711814,31800.773017168045,19988,1726864805.1400592
50049,49952,,,0.5547,61381017600.0,0.07319691024079893,480.44908394711814,31801.49943447113,19989,1726864805.8664765
50050,49953,,,0.5547,61382246400.0,0.15198877373978636,480.44908394711814,31802.221052646637,19990,1726864806.5880947
50051,49954,,,0.5542,61383475200.0,0.08645305742028181,480.44908394711814,31802.943358182907,19991,1726864807.3104002
50052,49955,,,0.5552,61384704000.0,0.14661744322559409,480.44908394711814,31803.665796995163,19992,1726864808.032839
50053,49956,,,0.5552,61385932800.0,0.09298826314154285,480.44908394711814,31804.3898332119,19993,1726864808.7568753
50054,49957,,,0.5547,61387161600.0,0.06359387070502322,480.44908394711814,31805.111275672913,19994,1726864809.4783177
50055,49958,,,0.5537,61388390400.0,0.06470453670895249,480.44908394711814,31805.837599515915,19995,1726864810.2046416
50056,49959,,,0.5547,61389619200.0,0.06070417650153277,480.44908394711814,31806.561037302017,19996,1726864810.9280794
50057,49960,,,0.5547,61390848000.0,0.0437643468230927,480.44908394711814,31807.284481048584,19997,1726864811.651523
50058,49961,,,0.5552,61392076800.0,0.05848245458299041,480.44908394711814,31808.012807130814,19998,1726864812.3798492
50059,49962,,,0.5537,61393305600.0,0.08747758632149043,480.44908394711814,31808.73473882675,19999,1726864813.101781
50060,49963,,,0.5537,61394534400.0,0.07549684041416196,480.44908394711814,31809.45940375328,20000,1726864813.8264458
50061,49964,,,0.5542,61395763200.0,0.05569734898797614,480.44908394711814,31810.177988052368,20001,1726864814.54503
50062,49965,,,0.5547,61396992000.0,0.06257980786094014,480.44908394711814,31810.900446414948,20002,1726864815.2674885
50063,49966,,,0.5537,61398220800.0,0.047541912248057344,480.44908394711814,31811.627617120743,20003,1726864815.9946592
50064,49967,,,0.5547,61399449600.0,0.06339533433178758,480.44908394711814,31812.350407123566,20004,1726864816.7174492
50065,49968,,,0.5537,61400678400.0,0.05171301092953776,480.44908394711814,31813.076011896133,20005,1726864817.443054
50066,49969,,,0.5547,61401907200.0,0.052005377594661714,480.44908394711814,31813.7992208004,20006,1726864818.1662629
50067,49970,,,0.5542,61403136000.0,0.06759219982468843,480.44908394711814,31814.52331662178,20007,1726864818.8903587
50068,49971,,,0.5542,61404364800.0,0.06381550856955133,480.44908394711814,31815.246640205383,20008,1726864819.6136823
50069,49972,,,0.5537,61405593600.0,0.04723911614203136,480.44908394711814,31815.967253684998,20009,1726864820.3342957
50070,49973,,,0.5552,61406822400.0,0.05986991692445406,480.44908394711814,31816.68812084198,20010,1726864821.055163
50071,49974,,,0.5542,61408051200.0,0.1075572642864626,480.44908394711814,31817.407472133636,20011,1726864821.7745142
50072,49975,,,0.5542,61409280000.0,0.044913055359763795,480.44908394711814,31818.130795955658,20012,1726864822.497838
50073,49976,,,0.5557,61410508800.0,0.0846166213295161,480.44908394711814,31818.853090286255,20013,1726864823.2201324
50074,49977,,,0.5552,61411737600.0,0.05658746619882346,480.44908394711814,31819.576651334763,20014,1726864823.9436934
50075,49978,,,0.5547,61412966400.0,0.11523786863004301,480.44908394711814,31820.30258011818,20015,1726864824.6696222
50076,49979,,,0.5547,61414195200.0,0.05683110016759511,480.44908394711814,31821.02046561241,20016,1726864825.3875077
50077,49980,,,0.5542,61415424000.0,0.04274485363903749,480.44908394711814,31821.745712280273,20017,1726864826.1127543
50078,49981,,,0.5547,61416652800.0,0.057052114406855585,480.44908394711814,31822.46652364731,20018,1726864826.8335657
50079,49982,,,0.5542,61417881600.0,0.045453618451464894,480.44908394711814,31823.18563270569,20019,1726864827.5526748
50080,49983,,,0.5532,61419110400.0,0.040268938856177564,480.44908394711814,31823.90770506859,20020,1726864828.2747471
50081,49984,,,0.5552,61420339200.0,0.07687913729323832,480.44908394711814,31824.63134288788,20021,1726864828.998385
50082,49985,,,0.5542,61421568000.0,0.09275315241970528,480.44908394711814,31825.35322022438,20022,1726864829.7202623
50083,49986,,,0.5547,61422796800.0,0.0586037043020397,480.44908394711814,31826.076819181442,20023,1726864830.4438612
50084,49987,,,0.5552,61424025600.0,0.10167130375092759,480.44908394711814,31826.80316209793,20024,1726864831.1702042
50085,49988,,,0.5552,61425254400.0,0.05763616198312143,480.44908394711814,31827.52332162857,20025,1726864831.8903637
50086,49989,,,0.5542,61426483200.0,0.04540753218785059,480.44908394711814,31828.248308181763,20026,1726864832.6153502
50087,49990,,,0.5547,61427712000.0,0.07161508400989372,480.44908394711814,31829.22874403,20027,1726864833.595786
50088,49991,,,0.5532,61428940800.0,0.08451630677395572,480.44908394711814,31829.953117370605,20028,1726864834.3201594
50089,49992,,,0.5547,61430169600.0,0.04871717884257964,480.44908394711814,31830.672623872757,20029,1726864835.039666
50090,49993,,,0.5552,61431398400.0,0.0798428221313597,480.44908394711814,31831.394538640976,20030,1726864835.7615807
50091,49994,,,0.5547,61432627200.0,0.08498215805352098,480.44908394711814,31832.116601467133,20031,1726864836.4836435
50092,49995,,,0.5552,61433856000.0,0.06753537887719635,480.44908394711814,31832.838070869446,20032,1726864837.205113
50093,49996,,,0.5547,61435084800.0,0.04685312775350711,480.44908394711814,31833.560928344727,20033,1726864837.9279704
50094,49997,,,0.5552,61436313600.0,0.06765266593975469,480.44908394711814,31834.28600692749,20034,1726864838.653049
50095,49998,,,0.5552,61437542400.0,0.09182600462029541,480.44908394711814,31835.00884079933,20035,1726864839.3758829
50096,49999,,,0.5547,61438771200.0,0.04371832310698081,480.44908394711814,31835.7324988842,20036,1726864840.099541
50097,50000,,,0.5552,61440000000.0,0.08889333305279122,480.44908394711814,31836.456250667572,20037,1726864840.8232927
50098,50000,,0.5730387568473816,,61440000000.0,0.08889333305279122,480.44908394711814,31871.59296965599,20038,1726864875.9600117
50099,50000,0.5792016983032227,,,61440000000.0,0.08889333305279122,480.44908394711814,31906.727310180664,20039,1726864911.0943522
50100,50001,,,0.5547,61441228800.0,0.0830724236335185,480.44908394711814,31911.186794519424,20040,1726864915.5538366
50101,50002,,,0.5547,61442457600.0,0.04606647004156029,480.44908394711814,31911.906190872192,20041,1726864916.273233
50102,50003,,,0.5537,61443686400.0,0.10028280136133337,480.44908394711814,31912.625021457672,20042,1726864916.9920635
50103,50004,,,0.5547,61444915200.0,0.052462186890083626,480.44908394711814,31913.344346523285,20043,1726864917.7113886
50104,50005,,,0.5557,61446144000.0,0.047512118704349245,480.44908394711814,31914.061666965485,20044,1726864918.428709
50105,50006,,,0.5547,61447372800.0,0.0535778131535293,480.44908394711814,31914.781769514084,20045,1726864919.1488116
50106,50007,,,0.5542,61448601600.0,0.12942816251848083,480.44908394711814,31915.505423069,20046,1726864919.8724651
50107,50008,,,0.5537,61449830400.0,0.07812670485468254,480.44908394711814,31916.227800369263,20047,1726864920.5948424
50108,50009,,,0.5547,61451059200.0,0.12861190883371,480.44908394711814,31916.945576906204,20048,1726864921.312619
50109,50010,,,0.5547,61452288000.0,0.09437841743320526,480.44908394711814,31917.66504716873,20049,1726864922.0320892
50110,50011,,,0.5547,61453516800.0,0.04847230952899763,480.44908394711814,31918.385023355484,20050,1726864922.7520654
50111,50012,,,0.5547,61454745600.0,0.1050235123996189,480.44908394711814,31919.103555202484,20051,1726864923.4705973
50112,50013,,,0.5552,61455974400.0,0.07730887478027544,480.44908394711814,31919.82500886917,20052,1726864924.192051
50113,50014,,,0.5547,61457203200.0,0.05814554969345267,480.44908394711814,31920.545312166214,20053,1726864924.9123542
50114,50015,,,0.5547,61458432000.0,0.06369017017447255,480.44908394711814,31921.263569831848,20054,1726864925.630612
50115,50016,,,0.5547,61459660800.0,0.03711115605041231,480.44908394711814,31921.992629766464,20055,1726864926.3596718
50116,50017,,,0.5552,61460889600.0,0.05713638848318779,480.44908394711814,31922.71702170372,20056,1726864927.0840638
50117,50018,,,0.5542,61462118400.0,0.07747413604878146,480.44908394711814,31923.438288211823,20057,1726864927.8053303
50118,50019,,,0.5547,61463347200.0,0.0444563643301087,480.44908394711814,31924.161329746246,20058,1726864928.5283718
50119,50020,,,0.5547,61464576000.0,0.04751753181123807,480.44908394711814,31924.893148183823,20059,1726864929.2601902
50120,50021,,,0.5542,61465804800.0,0.06733170970079642,480.44908394711814,31925.61311483383,20060,1726864929.980157
50121,50022,,,0.5537,61467033600.0,0.07323611226813706,480.44908394711814,31926.33417081833,20061,1726864930.701213
50122,50023,,,0.5542,61468262400.0,0.056497379711017565,480.44908394711814,31927.057960271835,20062,1726864931.4250023
50123,50024,,,0.5542,61469491200.0,0.07532284699327013,480.44908394711814,31927.782071113586,20063,1726864932.1491132
50124,50025,,,0.5552,61470720000.0,0.05639956960506302,480.44908394711814,31928.501962423325,20064,1726864932.8690045
50125,50026,,,0.5547,61471948800.0,0.05772860932083926,480.44908394711814,31929.225311279297,20065,1726864933.5923533
50126,50027,,,0.5547,61473177600.0,0.07512545245103526,480.44908394711814,31929.951256752014,20066,1726864934.3182988
50127,50028,,,0.5557,61474406400.0,0.06457361254471768,480.44908394711814,31930.676686286926,20067,1726864935.0437284
50128,50029,,,0.5537,61475635200.0,0.06451193441726284,480.44908394711814,31931.40355324745,20068,1726864935.7705953
50129,50030,,,0.5552,61476864000.0,0.0656164175241165,480.44908394711814,31932.12586760521,20069,1726864936.4929097
50130,50031,,,0.5547,61478092800.0,0.06270738043309261,480.44908394711814,31932.85036754608,20070,1726864937.2174096
50131,50032,,,0.5547,61479321600.0,0.06591635865986925,480.44908394711814,31933.571850061417,20071,1726864937.9388921
50132,50033,,,0.5547,61480550400.0,0.05376648353927581,480.44908394711814,31934.29555797577,20072,1726864938.6626
50133,50034,,,0.5547,61481779200.0,0.04734632242066166,480.44908394711814,31935.022606611252,20073,1726864939.3896487
50134,50035,,,0.5547,61483008000.0,0.0732575728665736,480.44908394711814,31935.744359254837,20074,1726864940.1114013
50135,50036,,,0.5552,61484236800.0,0.04835422465567851,480.44908394711814,31936.464134693146,20075,1726864940.8311768
50136,50037,,,0.5547,61485465600.0,0.054809392709619535,480.44908394711814,31937.186954975128,20076,1726864941.553997
50137,50038,,,0.5542,61486694400.0,0.048430047107685475,480.44908394711814,31937.906024456024,20077,1726864942.2730665
50138,50039,,,0.5557,61487923200.0,0.052765159798618955,480.44908394711814,31938.623322963715,20078,1726864942.990365
50139,50040,,,0.5542,61489152000.0,0.05847664115926511,480.44908394711814,31939.345344543457,20079,1726864943.7123866
50140,50041,,,0.5542,61490380800.0,0.08855100387754516,480.44908394711814,31940.066169261932,20080,1726864944.4332113
50141,50042,,,0.5537,61491609600.0,0.09366138498663762,480.44908394711814,31940.785335302353,20081,1726864945.1523774
50142,50043,,,0.5547,61492838400.0,0.06863550159779887,480.44908394711814,31941.508957624435,20082,1726864945.8759997
50143,50044,,,0.5542,61494067200.0,0.13603025427186893,480.44908394711814,31942.231268167496,20083,1726864946.5983102
50144,50045,,,0.5547,61495296000.0,0.0625867319976561,480.44908394711814,31942.954476833344,20084,1726864947.321519
50145,50046,,,0.5542,61496524800.0,0.13015115900516988,480.44908394711814,31943.674010515213,20085,1726864948.0410526
50146,50047,,,0.5552,61497753600.0,0.04658862109146267,480.44908394711814,31944.3937394619,20086,1726864948.7607815
50147,50048,,,0.5552,61498982400.0,0.06510274416687603,480.44908394711814,31945.111642837524,20087,1726864949.478685
50148,50049,,,0.5552,61500211200.0,0.053987938520841355,480.44908394711814,31945.83531832695,20088,1726864950.2023604
50149,50050,,,0.5547,61501440000.0,0.04870195160691736,480.44908394711814,31946.55663061142,20089,1726864950.9236727
50150,50051,,,0.5537,61502668800.0,0.060904091482002244,480.44908394711814,31947.280722141266,20090,1726864951.6477642
50151,50052,,,0.5542,61503897600.0,0.04893498890747285,480.44908394711814,31947.998713493347,20091,1726864952.3657556
50152,50053,,,0.5537,61505126400.0,0.0902611503576036,480.44908394711814,31948.723249197006,20092,1726864953.0902913
50153,50054,,,0.5542,61506355200.0,0.04718548131800788,480.44908394711814,31949.450308322906,20093,1726864953.8173504
50154,50055,,,0.5552,61507584000.0,0.06552024502080563,480.44908394711814,31950.16976594925,20094,1726864954.536808
50155,50056,,,0.5547,61508812800.0,0.09254258025267173,480.44908394711814,31950.890872716904,20095,1726864955.2579148
50156,50057,,,0.5552,61510041600.0,0.05099995752260849,480.44908394711814,31951.612954854965,20096,1726864955.979997
50157,50058,,,0.5547,61511270400.0,0.07214319959271126,480.44908394711814,31952.332441091537,20097,1726864956.6994832
50158,50059,,,0.5537,61512499200.0,0.054818766320353124,480.44908394711814,31953.051676511765,20098,1726864957.4187186
50159,50060,,,0.5552,61513728000.0,0.045582979785487025,480.44908394711814,31953.772125005722,20099,1726864958.139167
50160,50061,,,0.5552,61514956800.0,0.03514297733789773,480.44908394711814,31954.49492955208,20100,1726864958.8619716
50161,50062,,,0.5542,61516185600.0,0.12294056974880606,480.44908394711814,31955.216494083405,20101,1726864959.5835361
50162,50063,,,0.5547,61517414400.0,0.050036837432404814,480.44908394711814,31955.93879389763,20102,1726864960.305836
50163,50064,,,0.5552,61518643200.0,0.1640169304384526,480.44908394711814,31956.663722276688,20103,1726864961.0307643
50164,50065,,,0.5547,61519872000.0,0.05941373446179932,480.44908394711814,31957.382991552353,20104,1726864961.7500336
50165,50066,,,0.5542,61521100800.0,0.04690593932659605,480.44908394711814,31958.102800130844,20105,1726864962.4698422
50166,50067,,,0.5542,61522329600.0,0.07937608195778198,480.44908394711814,31958.824242591858,20106,1726864963.1912847
50167,50068,,,0.5547,61523558400.0,0.046096414503565754,480.44908394711814,31959.543652772903,20107,1726864963.9106948
50168,50069,,,0.5542,61524787200.0,0.06260595652579617,480.44908394711814,31960.265131235123,20108,1726864964.6321733
50169,50070,,,0.5532,61526016000.0,0.04658609431370459,480.44908394711814,31960.987917661667,20109,1726864965.3549597
50170,50071,,,0.5542,61527244800.0,0.11071359508209418,480.44908394711814,31961.705961704254,20110,1726864966.0730038
50171,50072,,,0.5537,61528473600.0,0.114959719118877,480.44908394711814,31962.424332618713,20111,1726864966.7913747
50172,50073,,,0.5547,61529702400.0,0.07525304040197726,480.44908394711814,31963.14453458786,20112,1726864967.5115767
50173,50074,,,0.5537,61530931200.0,0.05085756181060793,480.44908394711814,31963.863978385925,20113,1726864968.2310205
50174,50075,,,0.5547,61532160000.0,0.12494966981392905,480.44908394711814,31964.580390930176,20114,1726864968.947433
50175,50076,,,0.5547,61533388800.0,0.05430685275771473,480.44908394711814,31965.36460828781,20115,1726864969.7316504
50176,50077,,,0.5547,61534617600.0,0.06942907579152031,480.44908394711814,31966.222100257874,20116,1726864970.5891423
50177,50078,,,0.5547,61535846400.0,0.03885864964488759,480.44908394711814,31966.943122386932,20117,1726864971.3101645
50178,50079,,,0.5547,61537075200.0,0.038829315969298436,480.44908394711814,31967.66095519066,20118,1726864972.0279973
50179,50080,,,0.5542,61538304000.0,0.05761677147354693,480.4821898526781,31968.385108470917,20119,1726864972.7521505
50180,50081,,,0.5542,61539532800.0,0.050367189075471296,480.4821898526781,31969.10398197174,20120,1726864973.471024
50181,50082,,,0.5542,61540761600.0,0.07376898747864452,480.4821898526781,31969.825813531876,20121,1726864974.1928556
50182,50083,,,0.5542,61541990400.0,0.05421474217767113,480.44908394711814,31970.550354242325,20122,1726864974.9173963
50183,50084,,,0.5542,61543219200.0,0.037458849798154996,480.44908394711814,31971.271159887314,20123,1726864975.638202
50184,50085,,,0.5547,61544448000.0,0.06670191299515713,480.44908394711814,31971.993693828583,20124,1726864976.360736
50185,50086,,,0.5542,61545676800.0,0.05701827553910937,480.44908394711814,31972.711983203888,20125,1726864977.0790253
50186,50087,,,0.5537,61546905600.0,0.05684000136767216,480.44908394711814,31973.43535923958,20126,1726864977.8024013
50187,50088,,,0.5547,61548134400.0,0.04842552852672489,480.44908394711814,31974.15381860733,20127,1726864978.5208607
50188,50089,,,0.5552,61549363200.0,0.07223729027365777,480.44908394711814,31974.87454843521,20128,1726864979.2415905
50189,50090,,,0.5547,61550592000.0,0.03792644515195535,480.44908394711814,31975.59618830681,20129,1726864979.9632304
50190,50091,,,0.5547,61551820800.0,0.08547592752561942,480.4821898526781,31976.320325613022,20130,1726864980.6873677
50191,50092,,,0.5552,61553049600.0,0.08968575452334591,480.4821898526781,31977.041845560074,20131,1726864981.4088876
50192,50093,,,0.5542,61554278400.0,0.045464581410757786,480.4821898526781,31977.756568670273,20132,1726864982.1236107
50193,50094,,,0.5547,61555507200.0,0.10753427094118322,480.4821898526781,31978.477821588516,20133,1726864982.8448637
50194,50095,,,0.5542,61556736000.0,0.07299287954626689,480.4821898526781,31979.19638609886,20134,1726864983.5634282
50195,50096,,,0.5547,61557964800.0,0.13106862496015864,480.4821898526781,31979.918250322342,20135,1726864984.2852924
50196,50097,,,0.5552,61559193600.0,0.09136998278574653,480.4821898526781,31980.63969683647,20136,1726864985.006739
50197,50098,,,0.5552,61560422400.0,0.12639300522552488,480.4821898526781,31981.358001708984,20137,1726864985.7250438
50198,50099,,,0.5542,61561651200.0,0.09775639094816078,480.4821898526781,31982.07523870468,20138,1726864986.4422808
50199,50100,,,0.5557,61562880000.0,0.10914314789078881,480.44908394711814,31982.797798871994,20139,1726864987.164841
50200,50101,,,0.5542,61564108800.0,0.07563905630637113,480.4821898526781,31983.518833875656,20140,1726864987.885876
50201,50102,,,0.5547,61565337600.0,0.05326354191779311,480.4821898526781,31984.237864255905,20141,1726864988.6049063
50202,50103,,,0.5547,61566566400.0,0.11716910764054407,480.4821898526781,31984.959023714066,20142,1726864989.3260658
50203,50104,,,0.5547,61567795200.0,0.06423281984704556,480.4821898526781,31985.67878818512,20143,1726864990.0458302
50204,50105,,,0.5547,61569024000.0,0.07423460309951209,480.4821898526781,31986.398636102676,20144,1726864990.7656782
50205,50106,,,0.5547,61570252800.0,0.09320680935055808,480.4821898526781,31987.12297987938,20145,1726864991.490022
50206,50107,,,0.5547,61571481600.0,0.04446725206902583,480.4821898526781,31987.84561562538,20146,1726864992.2126577
50207,50108,,,0.5547,61572710400.0,0.07052413702490327,480.4821898526781,31988.570541858673,20147,1726864992.937584
50208,50109,,,0.5542,61573939200.0,0.0828302641928066,480.4821898526781,31989.295106887817,20148,1726864993.662149
50209,50110,,,0.5537,61575168000.0,0.05691830878550906,480.4821898526781,31990.016226768494,20149,1726864994.3832688
50210,50111,,,0.5542,61576396800.0,0.08337269253828321,480.4821898526781,31990.739706754684,20150,1726864995.1067488
50211,50112,,,0.5552,61577625600.0,0.06816118481901821,480.4821898526781,31991.464576005936,20151,1726864995.831618
50212,50113,,,0.5552,61578854400.0,0.04436136183824343,480.4821898526781,31992.186403274536,20152,1726864996.5534453
50213,50114,,,0.5552,61580083200.0,0.08002215749318232,480.4821898526781,31992.910537719727,20153,1726864997.2775798
50214,50115,,,0.5552,61581312000.0,0.05898833425120705,480.4821898526781,31993.631806850433,20154,1726864997.998849
50215,50116,,,0.5552,61582540800.0,0.0329855005763685,480.4821898526781,31994.35039973259,20155,1726864998.7174418
50216,50117,,,0.5542,61583769600.0,0.05508723275546226,480.48023461883946,31995.072906970978,20156,1726864999.439949
50217,50118,,,0.5547,61584998400.0,0.04349005744206921,480.48023461883946,31995.79842567444,20157,1726865000.1654677
50218,50119,,,0.5547,61586227200.0,0.03942322969720688,480.48023461883946,31996.52142548561,20158,1726865000.8884676
50219,50120,,,0.5562,61587456000.0,0.05622612307520898,480.48023461883946,31997.24218273163,20159,1726865001.6092248
50220,50121,,,0.5547,61588684800.0,0.045081294419137066,480.48023461883946,31997.966465473175,20160,1726865002.3335075
50221,50122,,,0.5552,61589913600.0,0.03917084391564419,480.48023461883946,31998.688649892807,20161,1726865003.055692
50222,50123,,,0.5542,61591142400.0,0.05519732577119363,480.48023461883946,31999.41255092621,20162,1726865003.779593
50223,50124,,,0.5557,61592371200.0,0.06870728069187472,480.48023461883946,32000.136332511902,20163,1726865004.5033746
50224,50125,,,0.5552,61593600000.0,0.058606367154403136,480.48023461883946,32000.862998247147,20164,1726865005.2300403
50225,50126,,,0.5552,61594828800.0,0.05228214582921942,480.48023461883946,32001.5853099823,20165,1726865005.952352
50226,50127,,,0.5542,61596057600.0,0.0900518037487169,480.48023461883946,32002.308702468872,20166,1726865006.6757445
50227,50128,,,0.5542,61597286400.0,0.038036109558502604,480.48023461883946,32003.031513929367,20167,1726865007.398556
50228,50129,,,0.5542,61598515200.0,0.08122706656487608,480.48023461883946,32003.751269340515,20168,1726865008.1183114
50229,50130,,,0.5552,61599744000.0,0.06899945912637966,480.48023461883946,32004.474984169006,20169,1726865008.8420262
50230,50131,,,0.5547,61600972800.0,0.03973760525427308,480.48023461883946,32005.196882724762,20170,1726865009.5639248
50231,50132,,,0.5552,61602201600.0,0.037323866081202896,480.48023461883946,32005.920958280563,20171,1726865010.2880003
50232,50133,,,0.5547,61603430400.0,0.08283303266681342,480.48023461883946,32006.64293193817,20172,1726865011.009974
50233,50134,,,0.5537,61604659200.0,0.050871340719054955,480.48023461883946,32007.365708827972,20173,1726865011.732751
50234,50135,,,0.5547,61605888000.0,0.1350972687036436,480.48023461883946,32008.09023976326,20174,1726865012.4572818
50235,50136,,,0.5552,61607116800.0,0.05702849431450209,480.48023461883946,32008.813000917435,20175,1726865013.180043
50236,50137,,,0.5557,61608345600.0,0.062282002720994954,480.48023461883946,32009.53951048851,20176,1726865013.9065526
50237,50138,,,0.5542,61609574400.0,0.04872306258854807,480.48023461883946,32010.261459112167,20177,1726865014.6285012
50238,50139,,,0.5552,61610803200.0,0.07272249723555223,480.48023461883946,32010.983890533447,20178,1726865015.3509326
50239,50140,,,0.5547,61612032000.0,0.08565318965897721,480.48023461883946,32011.706300735474,20179,1726865016.0733428
50240,50141,,,0.5542,61613260800.0,0.06494896060831053,480.48023461883946,32012.430874347687,20180,1726865016.7979164
50241,50142,,,0.5552,61614489600.0,0.04142755016432891,480.48023461883946,32013.151870012283,20181,1726865017.518912
50242,50143,,,0.5532,61615718400.0,0.04769038793614291,480.48023461883946,32013.87639927864,20182,1726865018.2434413
50243,50144,,,0.5552,61616947200.0,0.05823837249532157,480.48023461883946,32014.601306438446,20183,1726865018.9683485
50244,50145,,,0.5547,61618176000.0,0.07218907240206661,480.4821898526781,32015.325044870377,20184,1726865019.692087
50245,50146,,,0.5542,61619404800.0,0.0817196473422791,480.4821898526781,32016.04950118065,20185,1726865020.4165432
50246,50147,,,0.5542,61620633600.0,0.05304218308579124,480.4821898526781,32016.77459383011,20186,1726865021.141636
50247,50148,,,0.5542,61621862400.0,0.051541073525255734,480.48023461883946,32017.499760389328,20187,1726865021.8668025
50248,50149,,,0.5552,61623091200.0,0.10058069035052643,480.48023461883946,32018.222214460373,20188,1726865022.5892565
50249,50150,,,0.5542,61624320000.0,0.04437913534977856,480.48023461883946,32018.945168733597,20189,1726865023.3122108
50250,50151,,,0.5552,61625548800.0,0.11812410606229558,480.48023461883946,32019.670429468155,20190,1726865024.0374715
50251,50152,,,0.5552,61626777600.0,0.06062896735381279,480.48023461883946,32020.39230775833,20191,1726865024.7593498
50252,50153,,,0.5552,61628006400.0,0.10858732078006594,480.49981098786606,32021.11317229271,20192,1726865025.4802144
50253,50154,,,0.5537,61629235200.0,0.07883013129274831,480.49981098786606,32021.83356833458,20193,1726865026.2006104
50254,50155,,,0.5542,61630464000.0,0.06763089106582575,480.49981098786606,32022.55606341362,20194,1726865026.9231055
50255,50156,,,0.5547,61631692800.0,0.05210008242571619,480.49981098786606,32023.276817560196,20195,1726865027.6438596
50256,50157,,,0.5547,61632921600.0,0.06604778750097019,480.49981098786606,32023.999350309372,20196,1726865028.3663924
50257,50158,,,0.5542,61634150400.0,0.05381991500959984,480.49981098786606,32024.72146630287,20197,1726865029.0885084
50258,50159,,,0.5547,61635379200.0,0.06913321884171728,480.49981098786606,32025.44728922844,20198,1726865029.8143313
50259,50160,,,0.5542,61636608000.0,0.05287152425520723,480.49981098786606,32026.171347379684,20199,1726865030.5383894
50260,50161,,,0.5547,61637836800.0,0.07790583271258952,480.49981098786606,32026.895051956177,20200,1726865031.262094
50261,50162,,,0.5552,61639065600.0,0.1074314023545723,480.5321330144062,32027.621493816376,20201,1726865031.988536
50262,50163,,,0.5547,61640294400.0,0.06469588071593675,480.5321330144062,32028.34702682495,20202,1726865032.714069
50263,50164,,,0.5547,61641523200.0,0.12005212016348227,480.5321330144062,32029.068654060364,20203,1726865033.4356961
50264,50165,,,0.5552,61642752000.0,0.06465480082507055,480.5321330144062,32029.79158115387,20204,1726865034.1586232
50265,50166,,,0.5542,61643980800.0,0.132903795489786,480.5321330144062,32030.514635324478,20205,1726865034.8816774
50266,50167,,,0.5557,61645209600.0,0.04178540239451714,480.5321330144062,32031.238773822784,20206,1726865035.605816
50267,50168,,,0.5547,61646438400.0,0.13832816103643278,480.5321330144062,32031.958900928497,20207,1726865036.325943
50268,50169,,,0.5552,61647667200.0,0.10367416418743429,480.5321330144062,32032.683779478073,20208,1726865037.0508215
50269,50170,,,0.5542,61648896000.0,0.06850801428772163,480.5321330144062,32033.403903245926,20209,1726865037.7709453
50270,50171,,,0.5552,61650124800.0,0.21796840820342916,480.5321330144062,32034.13056588173,20210,1726865038.497608
50271,50172,,,0.5537,61651353600.0,0.04706716396173682,480.5321330144062,32034.857276678085,20211,1726865039.2243187
50272,50173,,,0.5547,61652582400.0,0.08101179744389506,480.5321330144062,32035.581971645355,20212,1726865039.9490137
50273,50174,,,0.5552,61653811200.0,0.12838257185030255,480.53408803707674,32036.30036687851,20213,1726865040.667409
50274,50175,,,0.5552,61655040000.0,0.056522479076192816,480.5321330144062,32037.023252248764,20214,1726865041.3902943
50275,50176,,,0.5542,61656268800.0,0.07381902138661377,480.5321330144062,32037.748150587082,20215,1726865042.1151927
50276,50177,,,0.5552,61657497600.0,0.07041507256924247,480.5321330144062,32038.47111415863,20216,1726865042.8381562
50277,50178,,,0.5557,61658726400.0,0.14770743605792178,480.5321330144062,32039.193593263626,20217,1726865043.5606353
50278,50179,,,0.5552,61659955200.0,0.07590994474251332,480.53020237090715,32039.91233253479,20218,1726865044.2793746
50279,50180,,,0.5552,61661184000.0,0.11536587499686249,480.5321330144062,32040.63695526123,20219,1726865045.0039973
50280,50181,,,0.5552,61662412800.0,0.07041464628836037,480.5321330144062,32041.35894203186,20220,1726865045.725984
50281,50182,,,0.5547,61663641600.0,0.08585849081204018,480.5321330144062,32042.080570459366,20221,1726865046.4476125
50282,50183,,,0.5542,61664870400.0,0.08518023416056572,480.5321330144062,32042.809126138687,20222,1726865047.1761682
50283,50184,,,0.5542,61666099200.0,0.08812154445005686,480.5321330144062,32043.530401706696,20223,1726865047.8974438
50284,50185,,,0.5552,61667328000.0,0.094695737649156,480.49981098786606,32044.25048828125,20224,1726865048.6175303
50285,50186,,,0.5547,61668556800.0,0.07927973246795116,480.49981098786606,32044.969908714294,20225,1726865049.3369508
50286,50187,,,0.5552,61669785600.0,0.05957492944435306,480.49981098786606,32045.692824602127,20226,1726865050.0598667
50287,50188,,,0.5547,61671014400.0,0.05572893900403562,480.49981098786606,32046.414035320282,20227,1726865050.7810774
50288,50189,,,0.5542,61672243200.0,0.04000963996605996,480.49981098786606,32047.136180639267,20228,1726865051.5032227
50289,50190,,,0.5542,61673472000.0,0.052309252209074175,480.49981098786606,32047.859118938446,20229,1726865052.226161
50290,50191,,,0.5537,61674700800.0,0.06936885750622823,480.49981098786606,32048.581930160522,20230,1726865052.9489722
50291,50192,,,0.5542,61675929600.0,0.05040884326243241,480.49981098786606,32049.29957127571,20231,1726865053.6666133
50292,50193,,,0.5537,61677158400.0,0.061349214237243294,480.49981098786606,32050.126977443695,20232,1726865054.4940195
50293,50194,,,0.5547,61678387200.0,0.05593568081616046,480.49981098786606,32050.84861922264,20233,1726865055.2156613
50294,50195,,,0.5547,61679616000.0,0.04943383386933939,480.49981098786606,32051.569851875305,20234,1726865055.936894
50295,50196,,,0.5547,61680844800.0,0.08565542112187254,480.49981098786606,32052.290197849274,20235,1726865056.65724
50296,50197,,,0.5547,61682073600.0,0.05776499595049352,480.4978802144969,32053.0127017498,20236,1726865057.3797438
50297,50198,,,0.5552,61683302400.0,0.06240981860915924,480.4978802144969,32053.73703145981,20237,1726865058.1040735
50298,50199,,,0.5532,61684531200.0,0.042512629029064976,480.4978802144969,32054.46175456047,20238,1726865058.8287966
50299,50200,,,0.5552,61685760000.0,0.06674839442596649,480.4978802144969,32055.185289144516,20239,1726865059.5523312
50300,50201,,,0.5547,61686988800.0,0.07331308420423287,480.4978802144969,32055.908843755722,20240,1726865060.2758858
50301,50202,,,0.5547,61688217600.0,0.07970321177143624,480.4978802144969,32056.629501581192,20241,1726865060.9965436
50302,50203,,,0.5547,61689446400.0,0.07586343798217547,480.4978802144969,32057.349452018738,20242,1726865061.716494
50303,50204,,,0.5547,61690675200.0,0.150164262303777,480.4978802144969,32058.075087070465,20243,1726865062.4421291
50304,50205,,,0.5547,61691904000.0,0.04242651957608236,480.4978802144969,32058.798607826233,20244,1726865063.16565
50305,50206,,,0.5547,61693132800.0,0.04471895015442364,480.4978802144969,32059.52054476738,20245,1726865063.8875868
50306,50207,,,0.5547,61694361600.0,0.04968858309681517,480.53020237090715,32060.244455337524,20246,1726865064.6114974
50307,50208,,,0.5562,61695590400.0,0.14423723895616486,480.4978802144969,32060.969060897827,20247,1726865065.336103
50308,50209,,,0.5542,61696819200.0,0.04278657659829599,480.4978802144969,32061.69545865059,20248,1726865066.0625007
50309,50210,,,0.5542,61698048000.0,0.12022104672654157,480.4978802144969,32062.41608285904,20249,1726865066.783125
50310,50211,,,0.5547,61699276800.0,0.05910860630481952,480.4978802144969,32063.14063692093,20250,1726865067.507679
50311,50212,,,0.5552,61700505600.0,0.08461432938672225,480.4978802144969,32063.86805152893,20251,1726865068.2350936
50312,50213,,,0.5547,61701734400.0,0.05674373214775068,480.53020237090715,32064.591694116592,20252,1726865068.9587362
50313,50214,,,0.5547,61702963200.0,0.05313689932326316,480.4978802144969,32065.313939332962,20253,1726865069.6809814
50314,50215,,,0.5547,61704192000.0,0.07316528501297327,480.53020237090715,32066.034727573395,20254,1726865070.4017696
50315,50216,,,0.5537,61705420800.0,0.0860821421730341,480.53020237090715,32066.758528232574,20255,1726865071.1255703
50316,50217,,,0.5552,61706649600.0,0.05059590191970382,480.53020237090715,32067.48194718361,20256,1726865071.8489892
50317,50218,,,0.5547,61707878400.0,0.09829008103460564,480.53020237090715,32068.207238197327,20257,1726865072.5742803
50318,50219,,,0.5547,61709107200.0,0.0960741458958279,480.53020237090715,32068.930176258087,20258,1726865073.2972183
50319,50220,,,0.5552,61710336000.0,0.03645769754906981,480.53020237090715,32069.653520345688,20259,1726865074.0205624
50320,50221,,,0.5557,61711564800.0,0.11623437391983757,480.53020237090715,32070.37720823288,20260,1726865074.7442503
50321,50222,,,0.5547,61712793600.0,0.06776245397269517,480.53020237090715,32071.102088212967,20261,1726865075.4691303
50322,50223,,,0.5557,61714022400.0,0.0607773576552441,480.53020237090715,32071.82605934143,20262,1726865076.1931014
50323,50224,,,0.5547,61715251200.0,0.06771379020627295,480.5321574014324,32072.549026966095,20263,1726865076.916069
50324,50225,,,0.5542,61716480000.0,0.03844313217791147,480.5321574014324,32073.33523750305,20264,1726865077.7022796
50325,50226,,,0.5547,61717708800.0,0.056822381209404735,480.5321574014324,32074.060418128967,20265,1726865078.4274602
50326,50227,,,0.5542,61718937600.0,0.07944526190193599,480.5321574014324,32074.78484892845,20266,1726865079.151891
50327,50228,,,0.5562,61720166400.0,0.056086894855051715,480.5321574014324,32075.512165546417,20267,1726865079.8792076
50328,50229,,,0.5547,61721395200.0,0.10864353727837492,480.5321574014324,32076.240029096603,20268,1726865080.6070712
50329,50230,,,0.5557,61722624000.0,0.04755797502421328,480.5321574014324,32076.96531176567,20269,1726865081.3323538
50330,50231,,,0.5547,61723852800.0,0.06716075842787485,480.5321574014324,32077.690898418427,20270,1726865082.0579405
50331,50232,,,0.5547,61725081600.0,0.06516136196169611,480.5321574014324,32078.41647386551,20271,1726865082.783516
50332,50233,,,0.5537,61726310400.0,0.059971531625222584,480.5321574014324,32079.138561725616,20272,1726865083.5056038
50333,50234,,,0.5547,61727539200.0,0.0491710656630658,480.5321574014324,32079.863384485245,20273,1726865084.2304265
50334,50235,,,0.5542,61728768000.0,0.0730999278543898,480.5321574014324,32080.591176509857,20274,1726865084.9582186
50335,50236,,,0.5542,61729996800.0,0.062243991470343554,480.5321574014324,32081.316876411438,20275,1726865085.6839185
50336,50237,,,0.5547,61731225600.0,0.03433516257120077,480.5321574014324,32082.04334282875,20276,1726865086.410385
50337,50238,,,0.5552,61732454400.0,0.07979317641150245,480.5321574014324,32082.7659740448,20277,1726865087.133016
50338,50239,,,0.5542,61733683200.0,0.04191463847515344,480.5321574014324,32083.491935491562,20278,1726865087.8589776
50339,50240,,,0.5542,61734912000.0,0.04696778323077944,480.5321574014324,32084.22702050209,20279,1726865088.5940626
50340,50241,,,0.5547,61736140800.0,0.03565832944030529,480.5321574014324,32084.957368135452,20280,1726865089.3244102
50341,50242,,,0.5552,61737369600.0,0.042611577675362666,480.5321574014324,32085.682012557983,20281,1726865090.0490546
50342,50243,,,0.5547,61738598400.0,0.0482471357800837,480.5321574014324,32086.407665491104,20282,1726865090.7747076
50343,50244,,,0.5552,61739827200.0,0.07561610918276152,480.5321574014324,32087.136192798615,20283,1726865091.5032349
50344,50245,,,0.5547,61741056000.0,0.07347263463131508,480.5321574014324,32087.858579158783,20284,1726865092.2256212
50345,50246,,,0.5552,61742284800.0,0.07128259585545935,480.5321574014324,32088.581184387207,20285,1726865092.9482265
50346,50247,,,0.5547,61743513600.0,0.07740046127215697,480.5321574014324,32089.308374404907,20286,1726865093.6754165
50347,50248,,,0.5552,61744742400.0,0.05513060130547132,480.5321574014324,32090.031586170197,20287,1726865094.3986282
50348,50249,,,0.5542,61745971200.0,0.07041872781525053,480.53020237090715,32090.75717830658,20288,1726865095.1242204
50349,50250,,,0.5547,61747200000.0,0.0429748297622236,480.53020237090715,32091.48308992386,20289,1726865095.850132
50350,50251,,,0.5542,61748428800.0,0.041424272125520016,480.53020237090715,32092.20199394226,20290,1726865096.569036
50351,50252,,,0.5542,61749657600.0,0.05461676951265965,480.53020237090715,32092.922777414322,20291,1726865097.2898195
50352,50253,,,0.5547,61750886400.0,0.05582952420176759,480.53020237090715,32093.641705513,20292,1726865098.0087476
50353,50254,,,0.5552,61752115200.0,0.07137059282137458,480.53020237090715,32094.366582393646,20293,1726865098.7336245
50354,50255,,,0.5537,61753344000.0,0.05376670738352864,480.53020237090715,32095.097257614136,20294,1726865099.4642997
50355,50256,,,0.5547,61754572800.0,0.058380963865820465,480.53020237090715,32095.82485461235,20295,1726865100.1918967
50356,50257,,,0.5547,61755801600.0,0.06120476998648292,480.53020237090715,32096.550133228302,20296,1726865100.9171753
50357,50258,,,0.5557,61757030400.0,0.07397923462091806,480.53020237090715,32097.27486395836,20297,1726865101.641906
50358,50259,,,0.5547,61758259200.0,0.05941170079852897,480.53020237090715,32097.99840784073,20298,1726865102.36545
50359,50260,,,0.5552,61759488000.0,0.05157919094842703,480.53020237090715,32098.72316122055,20299,1726865103.0902033
50360,50261,,,0.5557,61760716800.0,0.06635979001239567,480.53020237090715,32099.443267822266,20300,1726865103.81031
50361,50262,,,0.5547,61761945600.0,0.06296270325998363,480.53020237090715,32100.164954662323,20301,1726865104.5319967
50362,50263,,,0.5547,61763174400.0,0.05097785030624141,480.53020237090715,32100.88611483574,20302,1726865105.253157
50363,50264,,,0.5542,61764403200.0,0.06306957635742388,480.53020237090715,32101.60815501213,20303,1726865105.975197
50364,50265,,,0.5552,61765632000.0,0.06931782137489033,480.53020237090715,32102.330250024796,20304,1726865106.697292
50365,50266,,,0.5547,61766860800.0,0.047313227224879933,480.53020237090715,32103.050164937973,20305,1726865107.417207
50366,50267,,,0.5552,61768089600.0,0.058588362501363886,480.53020237090715,32103.774077415466,20306,1726865108.1411195
50367,50268,,,0.5542,61769318400.0,0.08214721157244513,480.53020237090715,32104.499058246613,20307,1726865108.8661003
50368,50269,,,0.5547,61770547200.0,0.053718768293685576,480.53020237090715,32105.22189927101,20308,1726865109.5889413
50369,50270,,,0.5552,61771776000.0,0.10920225975011921,480.53020237090715,32105.95253801346,20309,1726865110.31958
50370,50271,,,0.5537,61773004800.0,0.07031499043534234,480.53020237090715,32106.681997299194,20310,1726865111.0490394
50371,50272,,,0.5552,61774233600.0,0.1033321993714283,480.53020237090715,32107.403894662857,20311,1726865111.7709367
50372,50273,,,0.5547,61775462400.0,0.07262217410196413,480.53020237090715,32108.128225803375,20312,1726865112.4952679
50373,50274,,,0.5552,61776691200.0,0.08536512176330828,480.53020237090715,32108.854295492172,20313,1726865113.2213376
50374,50275,,,0.5547,61777920000.0,0.08275205004340679,480.5297054829831,32109.57985329628,20314,1726865113.9468954
50375,50276,,,0.5547,61779148800.0,0.04793028699505898,480.5297054829831,32110.303210258484,20315,1726865114.6702523
50376,50277,,,0.5542,61780377600.0,0.04475891874326503,480.5297054829831,32111.028887987137,20316,1726865115.39593
50377,50278,,,0.5542,61781606400.0,0.07789967360214504,480.5297054829831,32111.74435019493,20317,1726865116.1113923
50378,50279,,,0.5552,61782835200.0,0.09820865071759105,480.5297054829831,32112.469568252563,20318,1726865116.8366103
50379,50280,,,0.5557,61784064000.0,0.08701389516635763,480.5297054829831,32113.19327354431,20319,1726865117.5603156
50380,50281,,,0.5547,61785292800.0,0.042733384012578965,480.5297054829831,32113.916754722595,20320,1726865118.2837968
50381,50282,,,0.5537,61786521600.0,0.12696673367306757,480.5297054829831,32114.640389680862,20321,1726865119.0074317
50382,50283,,,0.5547,61787750400.0,0.06646919422209313,480.5297054829831,32115.361716270447,20322,1726865119.7287583
50383,50284,,,0.5532,61788979200.0,0.08233053564082997,480.5297054829831,32116.078139781952,20323,1726865120.4451818
50384,50285,,,0.5547,61790208000.0,0.05589444409755359,480.5297054829831,32116.801471471786,20324,1726865121.1685135
50385,50286,,,0.5547,61791436800.0,0.10009561086755016,480.5297054829831,32117.537767648697,20325,1726865121.9048097
50386,50287,,,0.5547,61792665600.0,0.10188727908228976,480.53166051552995,32118.260317087173,20326,1726865122.6273592
50387,50288,,,0.5547,61793894400.0,0.06007754761060664,480.53166051552995,32118.97950744629,20327,1726865123.3465495
50388,50289,,,0.5552,61795123200.0,0.06229510064720264,480.53166051552995,32119.703459501266,20328,1726865124.0705016
50389,50290,,,0.5542,61796352000.0,0.09689158562003414,480.53166051552995,32120.426946878433,20329,1726865124.793989
50390,50291,,,0.5547,61797580800.0,0.05342773277619608,480.53166051552995,32121.149329662323,20330,1726865125.5163717
50391,50292,,,0.5557,61798809600.0,0.04816277234468612,480.53166051552995,32121.876785993576,20331,1726865126.243828
50392,50293,,,0.5547,61800038400.0,0.05343081696344076,480.53166051552995,32122.60115456581,20332,1726865126.9681966
50393,50294,,,0.5557,61801267200.0,0.15872085007563988,480.53166051552995,32123.32702922821,20333,1726865127.6940713
50394,50295,,,0.5552,61802496000.0,0.08959039785731318,480.53166051552995,32124.05053639412,20334,1726865128.4175785
50395,50296,,,0.5547,61803724800.0,0.1184490606862434,480.53166051552995,32124.774446249008,20335,1726865129.1414883
50396,50297,,,0.5537,61804953600.0,0.09148699151861331,480.53166051552995,32125.496113061905,20336,1726865129.8631551
50397,50298,,,0.5552,61806182400.0,0.054016129470475245,480.53166051552995,32126.220487833023,20337,1726865130.58753
50398,50299,,,0.5547,61807411200.0,0.06938523933926691,480.53166051552995,32126.94500017166,20338,1726865131.3120422
50399,50300,,,0.5547,61808640000.0,0.06564770485683462,480.53166051552995,32127.66543149948,20339,1726865132.0324736
50400,50301,,,0.5547,61809868800.0,0.06437784498966449,480.53166051552995,32128.384380340576,20340,1726865132.7514224
50401,50302,,,0.5547,61811097600.0,0.05025535284133558,480.53020237090715,32129.10087442398,20341,1726865133.4679165
50402,50303,,,0.5542,61812326400.0,0.078302405439384,480.53020237090715,32129.817671775818,20342,1726865134.1847138
50403,50304,,,0.5552,61813555200.0,0.050117021471129244,480.53020237090715,32130.539827108383,20343,1726865134.9068692
50404,50305,,,0.5542,61814784000.0,0.07749211086245707,480.53020237090715,32131.2609231472,20344,1726865135.6279652
50405,50306,,,0.5542,61816012800.0,0.060740398916276826,480.53020237090715,32131.98255109787,20345,1726865136.3495932
50406,50307,,,0.5542,61817241600.0,0.06135987013930554,480.5321574014324,32132.7062728405,20346,1726865137.073315
50407,50308,,,0.5547,61818470400.0,0.07064053414642137,480.53020237090715,32133.42274236679,20347,1726865137.7897844
50408,50309,,,0.5552,61819699200.0,0.06814807271107318,480.5321574014324,32134.144733190536,20348,1726865138.5117753
50409,50310,,,0.5547,61820928000.0,0.07473573238553322,480.53166051552995,32134.86628842354,20349,1726865139.2333305
50410,50311,,,0.5547,61822156800.0,0.07668245337811368,480.53166051552995,32135.59143090248,20350,1726865139.958473
50411,50312,,,0.5566,61823385600.0,0.06907221738430142,480.5321574014324,32136.316417455673,20351,1726865140.6834595
50412,50313,,,0.5547,61824614400.0,0.06225287015951888,480.5321574014324,32137.03527021408,20352,1726865141.4023123
50413,50314,,,0.5542,61825843200.0,0.05004636106792715,480.5321574014324,32137.757271766663,20353,1726865142.1243138
50414,50315,,,0.5542,61827072000.0,0.06621905005999303,480.5321574014324,32138.479200601578,20354,1726865142.8462427
50415,50316,,,0.5537,61828300800.0,0.046038013505519115,480.5321574014324,32139.20269036293,20355,1726865143.5697324
50416,50317,,,0.5552,61829529600.0,0.07906200160257051,480.5321574014324,32139.922985315323,20356,1726865144.2900274
50417,50318,,,0.5547,61830758400.0,0.06037402752152098,480.53166051552995,32140.64663863182,20357,1726865145.0136807
50418,50319,,,0.5547,61831987200.0,0.06436575828183562,480.53166051552995,32141.368989229202,20358,1726865145.7360313
50419,50320,,,0.5557,61833216000.0,0.04422903754667271,480.53166051552995,32142.089062690735,20359,1726865146.4561048
50420,50321,,,0.5547,61834444800.0,0.0931603363241346,480.53166051552995,32142.8060131073,20360,1726865147.1730552
50421,50322,,,0.5547,61835673600.0,0.058829430554919175,480.53166051552995,32143.529236793518,20361,1726865147.8962789
50422,50323,,,0.5547,61836902400.0,0.07942075267475565,480.53166051552995,32144.25243616104,20362,1726865148.6194782
50423,50324,,,0.5547,61838131200.0,0.05718909670136996,480.5297054829831,32144.971600294113,20363,1726865149.3386424
50424,50325,,,0.5547,61839360000.0,0.10337000779327692,480.5297054829831,32145.695038557053,20364,1726865150.0620806
50425,50326,,,0.5547,61840588800.0,0.07529609062615926,480.5297054829831,32146.419845342636,20365,1726865150.7868874
50426,50327,,,0.5557,61841817600.0,0.061964376284371535,480.5297054829831,32147.142703533173,20366,1726865151.5097456
50427,50328,,,0.5547,61843046400.0,0.09132027722114636,480.5297054829831,32147.869458913803,20367,1726865152.236501
50428,50329,,,0.5542,61844275200.0,0.06533771142790157,480.5297054829831,32148.593674182892,20368,1726865152.9607162
50429,50330,,,0.5557,61845504000.0,0.05386774611213695,480.5297054829831,32149.31796002388,20369,1726865153.685002
50430,50331,,,0.5547,61846732800.0,0.05497405423118961,480.5297054829831,32150.038328647614,20370,1726865154.4053707
50431,50332,,,0.5542,61847961600.0,0.06029317744118575,480.5297054829831,32150.761409044266,20371,1726865155.128451
50432,50333,,,0.5552,61849190400.0,0.05019712164339695,480.5297054829831,32151.48455452919,20372,1726865155.8515966
50433,50334,,,0.5542,61850419200.0,0.1223556965192137,480.5297054829831,32152.20871567726,20373,1726865156.5757577
50434,50335,,,0.5557,61851648000.0,0.09972027729281935,480.5297054829831,32152.931408405304,20374,1726865157.2984505
50435,50336,,,0.5547,61852876800.0,0.08818168411148111,480.5297054829831,32153.654774665833,20375,1726865158.0218167
50436,50337,,,0.5547,61854105600.0,0.07058671280968387,480.5297054829831,32154.379061460495,20376,1726865158.7461035
50437,50338,,,0.5552,61855334400.0,0.05531724958717222,480.5297054829831,32155.101755142212,20377,1726865159.4687972
50438,50339,,,0.5552,61856563200.0,0.035961339882184994,480.5297054829831,32155.828246355057,20378,1726865160.1952884
50439,50340,,,0.5557,61857792000.0,0.07625975517457012,480.5297054829831,32156.551572561264,20379,1726865160.9186146
50440,50341,,,0.5547,61859020800.0,0.061900277519396946,480.5297054829831,32157.277335882187,20380,1726865161.644378
50441,50342,,,0.5552,61860249600.0,0.06662780511191736,480.5297054829831,32157.996514320374,20381,1726865162.3635564
50442,50343,,,0.5542,61861478400.0,0.07453836435830158,480.5297054829831,32158.729248046875,20382,1726865163.09629
50443,50344,,,0.5542,61862707200.0,0.06731033758253697,480.527969927675,32159.450377464294,20383,1726865163.8174195
50444,50345,,,0.5542,61863936000.0,0.08048648384241197,480.527969927675,32160.174528598785,20384,1726865164.5415707
50445,50346,,,0.5547,61865164800.0,0.0626688764368881,480.527969927675,32160.89704632759,20385,1726865165.2640884
50446,50347,,,0.5542,61866393600.0,0.09841411084001865,480.527969927675,32161.620896816254,20386,1726865165.987939
50447,50348,,,0.5547,61867622400.0,0.05945196810303595,480.527969927675,32162.341355085373,20387,1726865166.7083972
50448,50349,,,0.5537,61868851200.0,0.05769349720168233,480.527969927675,32163.06351351738,20388,1726865167.4305556
50449,50350,,,0.5547,61870080000.0,0.08205962296877577,480.527969927675,32163.788894176483,20389,1726865168.1559362
50450,50351,,,0.5537,61871308800.0,0.055850257146450824,480.527969927675,32164.511034965515,20390,1726865168.878077
50451,50352,,,0.5542,61872537600.0,0.06937769094826993,480.527969927675,32165.23507642746,20391,1726865169.6021185
50452,50353,,,0.5547,61873766400.0,0.0445474454467915,480.527969927675,32165.9588599205,20392,1726865170.325902
50453,50354,,,0.5557,61874995200.0,0.057335740849107523,480.527969927675,32166.677819013596,20393,1726865171.044861
50454,50355,,,0.5547,61876224000.0,0.14159982894802833,480.527969927675,32167.395931482315,20394,1726865171.7629735
50455,50356,,,0.5547,61877452800.0,0.03684878496700885,480.527969927675,32168.11979484558,20395,1726865172.486837
50456,50357,,,0.5537,61878681600.0,0.07548824525587992,480.527969927675,32168.846786737442,20396,1726865173.2138288
50457,50358,,,0.5547,61879910400.0,0.04882596225344636,480.527969927675,32169.569933891296,20397,1726865173.936976
50458,50359,,,0.5552,61881139200.0,0.08759606040416075,480.527969927675,32170.293534755707,20398,1726865174.6605768
50459,50360,,,0.5547,61882368000.0,0.050824564533742844,480.527969927675,32171.01383304596,20399,1726865175.380875
50460,50361,,,0.5547,61883596800.0,0.0685788333307296,480.527969927675,32171.73558998108,20400,1726865176.102632
50461,50362,,,0.5542,61884825600.0,0.07305503467288518,480.527969927675,32172.458036661148,20401,1726865176.8250787
50462,50363,,,0.5552,61886054400.0,0.036253736935233614,480.527969927675,32173.180504083633,20402,1726865177.5475461
50463,50364,,,0.5547,61887283200.0,0.050502596155809626,480.527969927675,32173.905606985092,20403,1726865178.272649
50464,50365,,,0.5537,61888512000.0,0.06407683530953825,480.527969927675,32174.62792277336,20404,1726865178.9949648
50465,50366,,,0.5552,61889740800.0,0.1469097940557821,480.527969927675,32175.34776854515,20405,1726865179.7148106
50466,50367,,,0.5537,61890969600.0,0.08633977102714839,480.527969927675,32176.070655584335,20406,1726865180.4376976
50467,50368,,,0.5542,61892198400.0,0.09325676199275791,480.527969927675,32176.791251659393,20407,1726865181.1582937
50468,50369,,,0.5547,61893427200.0,0.06656998659192646,480.527969927675,32177.518372535706,20408,1726865181.8854146
50469,50370,,,0.5552,61894656000.0,0.14790203710116884,480.527969927675,32178.248488903046,20409,1726865182.615531
50470,50371,,,0.5542,61895884800.0,0.08110552036463656,480.527969927675,32178.97594642639,20410,1726865183.3429885
50471,50372,,,0.5547,61897113600.0,0.0981447636679918,480.527969927675,32179.699739694595,20411,1726865184.0667818
50472,50373,,,0.5542,61898342400.0,0.11706265255358239,480.527969927675,32180.422730207443,20412,1726865184.7897723
50473,50374,,,0.5547,61899571200.0,0.053114086822769115,480.527969927675,32181.143555879593,20413,1726865185.510598
50474,50375,,,0.5552,61900800000.0,0.16262369397516313,480.527969927675,32181.863624095917,20414,1726865186.2306662
50475,50376,,,0.5542,61902028800.0,0.1050042461403554,480.527969927675,32182.586562395096,20415,1726865186.9536045
50476,50377,,,0.5552,61903257600.0,0.08845213709896182,480.527969927675,32183.30686044693,20416,1726865187.6739025
50477,50378,,,0.5542,61904486400.0,0.12913475289901083,480.527969927675,32184.03028678894,20417,1726865188.3973289
50478,50379,,,0.5547,61905715200.0,0.05435709714040589,480.527969927675,32184.865366458893,20418,1726865189.2324085
50479,50380,,,0.5547,61906944000.0,0.13424632329823846,480.5297054829831,32185.5971224308,20419,1726865189.9641645
50480,50381,,,0.5547,61908172800.0,0.05042670427581674,480.527969927675,32186.32055902481,20420,1726865190.687601
50481,50382,,,0.5542,61909401600.0,0.0691104251131645,480.527969927675,32187.04215145111,20421,1726865191.4091935
50482,50383,,,0.5537,61910630400.0,0.06995122329876773,480.527969927675,32187.764078855515,20422,1726865192.131121
50483,50384,,,0.5547,61911859200.0,0.060774503112705484,480.527969927675,32188.50385785103,20423,1726865192.8709
50484,50385,,,0.5547,61913088000.0,0.05478170451238224,480.5297054829831,32189.2262673378,20424,1726865193.5933094
50485,50386,,,0.5547,61914316800.0,0.06917813098251732,480.527969927675,32189.949950695038,20425,1726865194.3169928
50486,50387,,,0.5552,61915545600.0,0.09000346521428473,480.5297054829831,32190.669977903366,20426,1726865195.03702
50487,50388,,,0.5547,61916774400.0,0.06152389796337552,480.5297054829831,32191.390347242355,20427,1726865195.7573893
50488,50389,,,0.5552,61918003200.0,0.08140034232136159,480.5297054829831,32192.11150407791,20428,1726865196.4785461
50489,50390,,,0.5542,61919232000.0,0.08733228400095627,480.5297054829831,32192.83469057083,20429,1726865197.2017326
50490,50391,,,0.5547,61920460800.0,0.051771193014786804,480.527969927675,32193.55104613304,20430,1726865197.9180882
50491,50392,,,0.5547,61921689600.0,0.08335970012952328,480.5297054829831,32194.270712852478,20431,1726865198.637755
50492,50393,,,0.5552,61922918400.0,0.07689175016773026,480.5297054829831,32194.99384188652,20432,1726865199.360884
50493,50394,,,0.5542,61924147200.0,0.07193096912570075,480.5297054829831,32195.716465234756,20433,1726865200.0835073
50494,50395,,,0.5547,61925376000.0,0.06150287913288111,480.5297054829831,32196.436814546585,20434,1726865200.8038566
50495,50396,,,0.5547,61926604800.0,0.056610243524338945,480.5297054829831,32197.168629169464,20435,1726865201.5356712
50496,50397,,,0.5537,61927833600.0,0.052502956978006075,480.5297054829831,32197.896336078644,20436,1726865202.2633781
50497,50398,,,0.5566,61929062400.0,0.07257905962140863,480.5297054829831,32198.61590576172,20437,1726865202.9829478
50498,50399,,,0.5547,61930291200.0,0.0934142647119317,480.527969927675,32199.34646677971,20438,1726865203.7135088
50499,50400,,,0.5552,61931520000.0,0.060945098045712395,480.527969927675,32200.069585561752,20439,1726865204.4366276
50500,50401,,,0.5552,61932748800.0,0.08766029728040674,480.527969927675,32200.786388635635,20440,1726865205.1534307
50501,50402,,,0.5547,61933977600.0,0.07664567885569185,480.527969927675,32201.50990796089,20441,1726865205.87695
50502,50403,,,0.5552,61935206400.0,0.07515717366542546,480.5284668173937,32202.229974269867,20442,1726865206.5970163
50503,50404,,,0.5542,61936435200.0,0.05171897011169936,480.5284668173937,32202.958589315414,20443,1726865207.3256314
50504,50405,,,0.5547,61937664000.0,0.05956226912392843,480.5284668173937,32203.675322532654,20444,1726865208.0423646
50505,50406,,,0.5542,61938892800.0,0.11805855756832019,480.53020237090715,32204.395263671875,20445,1726865208.7623057
50506,50407,,,0.5542,61940121600.0,0.057158712872038935,480.53020237090715,32205.117528676987,20446,1726865209.4845707
50507,50408,,,0.5552,61941350400.0,0.09988158051836551,480.53020237090715,32205.843460559845,20447,1726865210.2105026
50508,50409,,,0.5542,61942579200.0,0.08870660618848183,480.53020237090715,32206.56894135475,20448,1726865210.9359834
50509,50410,,,0.5547,61943808000.0,0.07421727341625947,480.5297054829831,32207.291786909103,20449,1726865211.658829
50510,50411,,,0.5547,61945036800.0,0.07672979700806072,480.5297054829831,32208.013771295547,20450,1726865212.3808134
50511,50412,,,0.5547,61946265600.0,0.05058125326778942,480.5297054829831,32208.73860692978,20451,1726865213.105649
50512,50413,,,0.5557,61947494400.0,0.08240782875049885,480.5297054829831,32209.45506477356,20452,1726865213.8221068
50513,50414,,,0.5547,61948723200.0,0.05964381950854336,480.5297054829831,32210.174857139587,20453,1726865214.5418992
50514,50415,,,0.5547,61949952000.0,0.06493097967691105,480.527969927675,32210.895702838898,20454,1726865215.262745
50515,50416,,,0.5552,61951180800.0,0.05817793248231208,480.527969927675,32211.61676311493,20455,1726865215.9838052
50516,50417,,,0.5547,61952409600.0,0.07145491652649974,480.527969927675,32212.339158773422,20456,1726865216.7062008
50517,50418,,,0.5547,61953638400.0,0.051139223114911876,480.527969927675,32213.067395448685,20457,1726865217.4344375
50518,50419,,,0.5542,61954867200.0,0.05565319405641795,480.527969927675,32213.788425683975,20458,1726865218.1554677
50519,50420,,,0.5552,61956096000.0,0.08138344319875593,480.527969927675,32214.505955934525,20459,1726865218.872998
50520,50421,,,0.5557,61957324800.0,0.05242494564071157,480.527969927675,32215.22384428978,20460,1726865219.5908864
50521,50422,,,0.5552,61958553600.0,0.07372115517038408,480.527969927675,32215.94128394127,20461,1726865220.308326
50522,50423,,,0.5552,61959782400.0,0.04952352157908363,480.527969927675,32216.66174674034,20462,1726865221.0287888
50523,50424,,,0.5542,61961011200.0,0.08918075161320595,480.527969927675,32217.383845329285,20463,1726865221.7508874
50524,50425,,,0.5547,61962240000.0,0.08781623992059064,480.527969927675,32218.10817050934,20464,1726865222.4752126
50525,50426,,,0.5547,61963468800.0,0.06292000263576113,480.527969927675,32218.83575797081,20465,1726865223.2028
50526,50427,,,0.5542,61964697600.0,0.07608520439405199,480.527969927675,32219.559621334076,20466,1726865223.9266634
50527,50428,,,0.5537,61965926400.0,0.0654058369094956,480.5297054829831,32220.282073497772,20467,1726865224.6491156
50528,50429,,,0.5537,61967155200.0,0.07947923086059619,480.5297054829831,32221.00357747078,20468,1726865225.3706195
50529,50430,,,0.5547,61968384000.0,0.08341351524649039,480.5297054829831,32221.722272634506,20469,1726865226.0893147
50530,50431,,,0.5542,61969612800.0,0.06630005645518815,480.5297054829831,32222.4426548481,20470,1726865226.809697
50531,50432,,,0.5552,61970841600.0,0.0333593048586643,480.527969927675,32223.165244817734,20471,1726865227.532287
50532,50433,,,0.5552,61972070400.0,0.060064196363145445,480.527969927675,32223.88804101944,20472,1726865228.255083
50533,50434,,,0.5537,61973299200.0,0.07607808455409053,480.527969927675,32224.608772993088,20473,1726865228.975815
50534,50435,,,0.5547,61974528000.0,0.09025763600251581,480.527969927675,32225.329721689224,20474,1726865229.6967638
50535,50436,,,0.5557,61975756800.0,0.051759321273296396,480.527969927675,32226.05416584015,20475,1726865230.421208
50536,50437,,,0.5547,61976985600.0,0.07420082097163525,480.527969927675,32226.77706861496,20476,1726865231.1441107
50537,50438,,,0.5547,61978214400.0,0.05102919224016504,480.527969927675,32227.498859405518,20477,1726865231.8659015
50538,50439,,,0.5547,61979443200.0,0.054939391827749574,480.527969927675,32228.223939418793,20478,1726865232.5909815
50539,50440,,,0.5542,61980672000.0,0.053151805865457286,480.527969927675,32228.951506853104,20479,1726865233.318549
50540,50441,,,0.5542,61981900800.0,0.06239074240063555,480.5297054829831,32229.67746901512,20480,1726865234.044511
50541,50442,,,0.5552,61983129600.0,0.04221816271781376,480.5297054829831,32230.401361703873,20481,1726865234.7684038
50542,50443,,,0.5542,61984358400.0,0.048189895208352866,480.5297054829831,32231.125373363495,20482,1726865235.4924154
50543,50444,,,0.5542,61985587200.0,0.11746820703613665,480.5297054829831,32231.84737920761,20483,1726865236.2144213
50544,50445,,,0.5547,61986816000.0,0.05978997504983965,480.5297054829831,32232.568383455276,20484,1726865236.9354255
50545,50446,,,0.5557,61988044800.0,0.11929778971983777,480.5297054829831,32233.29051709175,20485,1726865237.6575592
50546,50447,,,0.5552,61989273600.0,0.05358126359363463,480.5297054829831,32234.00528359413,20486,1726865238.3723257
50547,50448,,,0.5552,61990502400.0,0.07184293029453828,480.527969927675,32234.843757390976,20487,1726865239.2107995
50548,50449,,,0.5557,61991731200.0,0.0450878569032594,480.527969927675,32235.568306684494,20488,1726865239.9353487
50549,50450,,,0.5562,61992960000.0,0.05189456859814593,480.527969927675,32236.286228895187,20489,1726865240.653271
50550,50451,,,0.5547,61994188800.0,0.0418935899071944,480.527969927675,32237.008209466934,20490,1726865241.3752515
50551,50452,,,0.5537,61995417600.0,0.04727319009588799,480.527969927675,32237.729459524155,20491,1726865242.0965016
50552,50453,,,0.5542,61996646400.0,0.034466819188378454,480.527969927675,32238.446695804596,20492,1726865242.8137379
50553,50454,,,0.5552,61997875200.0,0.04441383529899288,480.5297054829831,32239.166538238525,20493,1726865243.5335803
50554,50455,,,0.5557,61999104000.0,0.04662292343153417,480.5297054829831,32239.88695859909,20494,1726865244.2540007
50555,50456,,,0.5552,62000332800.0,0.062336422902109584,480.5297054829831,32240.60347175598,20495,1726865244.9705138
50556,50457,,,0.5547,62001561600.0,0.033657153717598545,480.5297054829831,32241.327934026718,20496,1726865245.694976
50557,50458,,,0.5552,62002790400.0,0.05468222721272833,480.5297054829831,32242.056842803955,20497,1726865246.4238849
50558,50459,,,0.5552,62004019200.0,0.05306995786445055,480.527969927675,32242.776162862778,20498,1726865247.143205
50559,50460,,,0.5547,62005248000.0,0.06589308348034631,480.527969927675,32243.499000549316,20499,1726865247.8660426
50560,50461,,,0.5547,62006476800.0,0.05949867402423257,480.527969927675,32244.219487905502,20500,1726865248.58653
50561,50462,,,0.5547,62007705600.0,0.07393348068306183,480.527969927675,32244.93663907051,20501,1726865249.3036811
50562,50463,,,0.5542,62008934400.0,0.07593532232833218,480.527969927675,32245.6591091156,20502,1726865250.0261512
50563,50464,,,0.5547,62010163200.0,0.04403518171175468,480.527969927675,32246.379040956497,20503,1726865250.746083
50564,50465,,,0.5542,62011392000.0,0.04368576689504825,480.527969927675,32247.102368831635,20504,1726865251.469411
50565,50466,,,0.5547,62012620800.0,0.07150871069806942,480.527969927675,32247.826026439667,20505,1726865252.1930685
50566,50467,,,0.5547,62013849600.0,0.04153212815375823,480.5297054829831,32248.5483314991,20506,1726865252.9153736
50567,50468,,,0.5547,62015078400.0,0.06523119204212402,480.5297054829831,32249.266730070114,20507,1726865253.6337721
50568,50469,,,0.5542,62016307200.0,0.04751867228505677,480.5297054829831,32249.99161529541,20508,1726865254.3586574
50569,50470,,,0.5547,62017536000.0,0.05775658128687432,480.527969927675,32250.70620393753,20509,1726865255.073246
50570,50471,,,0.5552,62018764800.0,0.05377152177160762,480.527969927675,32251.949345350266,20510,1726865256.3163874
50571,50472,,,0.5552,62019993600.0,0.09983591813016741,480.5297054829831,32252.67283129692,20511,1726865257.0398734
50572,50473,,,0.5542,62021222400.0,0.06736764404937762,480.5297054829831,32253.388372421265,20512,1726865257.7554145
50573,50474,,,0.5547,62022451200.0,0.04237476058496361,480.5297054829831,32254.114538669586,20513,1726865258.4815807
50574,50475,,,0.5552,62023680000.0,0.03827548862785905,480.5297054829831,32254.83917593956,20514,1726865259.206218
50575,50476,,,0.5547,62024908800.0,0.10666932965984083,480.5297054829831,32255.56151366234,20515,1726865259.9285557
50576,50477,,,0.5547,62026137600.0,0.07393401756280196,480.5297054829831,32256.28355693817,20516,1726865260.650599
50577,50478,,,0.5547,62027366400.0,0.09244441686016237,480.5297054829831,32257.002000570297,20517,1726865261.3690426
50578,50479,,,0.5557,62028595200.0,0.08518200952572301,480.5297054829831,32257.71932911873,20518,1726865262.0863712
50579,50480,,,0.5552,62029824000.0,0.07643007664166526,480.5297054829831,32258.43959259987,20519,1726865262.8066347
50580,50481,,,0.5547,62031052800.0,0.04516159791944192,480.5297054829831,32259.16060781479,20520,1726865263.5276499
50581,50482,,,0.5552,62032281600.0,0.07134052528701927,480.5297054829831,32259.886717796326,20521,1726865264.2537599
50582,50483,,,0.5547,62033510400.0,0.050690323559086016,480.5297054829831,32260.60768055916,20522,1726865264.9747226
50583,50484,,,0.5547,62034739200.0,0.09346827984890543,480.5297054829831,32261.32981944084,20523,1726865265.6968615
50584,50485,,,0.5552,62035968000.0,0.07330509822441693,480.5297054829831,32262.054228544235,20524,1726865266.4212706
50585,50486,,,0.5557,62037196800.0,0.12494662950899817,480.5297054829831,32262.77264213562,20525,1726865267.1396842
50586,50487,,,0.5552,62038425600.0,0.043275320730236246,480.527969927675,32263.49451804161,20526,1726865267.86156
50587,50488,,,0.5557,62039654400.0,0.1576102259438291,480.527969927675,32264.210290908813,20527,1726865268.577333
50588,50489,,,0.5552,62040883200.0,0.0941323062651941,480.527969927675,32264.929768800735,20528,1726865269.2968109
50589,50490,,,0.5547,62042112000.0,0.06755197441398855,480.527969927675,32265.655997514725,20529,1726865270.0230396
50590,50491,,,0.5547,62043340800.0,0.08518543101109864,480.5297054829831,32266.37861585617,20530,1726865270.745658
50591,50492,,,0.5542,62044569600.0,0.047513847516320484,480.5297054829831,32267.1024017334,20531,1726865271.4694438
50592,50493,,,0.5542,62045798400.0,0.060653820060187116,480.5297054829831,32267.820826530457,20532,1726865272.1878686
50593,50494,,,0.5552,62047027200.0,0.05633936801519546,480.527969927675,32268.537905931473,20533,1726865272.904948
50594,50495,,,0.5537,62048256000.0,0.05460175646036966,480.527969927675,32269.300793886185,20534,1726865273.667836
50595,50496,,,0.5547,62049484800.0,0.053162834506606874,480.527969927675,32270.0279610157,20535,1726865274.395003
50596,50497,,,0.5547,62050713600.0,0.08896020393553761,480.527969927675,32270.747990846634,20536,1726865275.115033
50597,50498,,,0.5547,62051942400.0,0.0631425802086339,480.5488449500347,32271.470898389816,20537,1726865275.8379405
50598,50499,,,0.5542,62053171200.0,0.05131189743760564,480.5488449500347,32272.193732261658,20538,1726865276.5607743
50599,50500,,,0.5552,62054400000.0,0.05053847925545555,480.5488449500347,32272.911505699158,20539,1726865277.2785478
50600,50501,,,0.5547,62055628800.0,0.09483987027564546,480.5488449500347,32273.63326382637,20540,1726865278.000306
50601,50502,,,0.5537,62056857600.0,0.046287292199159905,480.5488449500347,32274.356831789017,20541,1726865278.7238739
50602,50503,,,0.5547,62058086400.0,0.055746724502540666,480.5488449500347,32275.075153827667,20542,1726865279.442196
50603,50504,,,0.5547,62059315200.0,0.03544696090792788,480.5488449500347,32275.796807050705,20543,1726865280.163849
50604,50505,,,0.5542,62060544000.0,0.06873275533136472,480.5488449500347,32276.517954349518,20544,1726865280.8849964
50605,50506,,,0.5542,62061772800.0,0.04375799785348409,480.5488449500347,32277.239466428757,20545,1726865281.6065085
50606,50507,,,0.5542,62063001600.0,0.038129506630667796,480.5488449500347,32277.960874319077,20546,1726865282.3279164
50607,50508,,,0.5557,62064230400.0,0.06560599541383523,480.5488449500347,32278.686992168427,20547,1726865283.0540342
50608,50509,,,0.5557,62065459200.0,0.0539636888341318,480.5488449500347,32279.41020822525,20548,1726865283.7772503
50609,50510,,,0.5547,62066688000.0,0.05514092910254994,480.5488449500347,32280.132040977478,20549,1726865284.499083
50610,50511,,,0.5542,62067916800.0,0.05396106284279427,480.5488449500347,32280.85315465927,20550,1726865285.2201967
50611,50512,,,0.5542,62069145600.0,0.07437005284544976,480.5488449500347,32281.585984945297,20551,1726865285.953027
50612,50513,,,0.5547,62070374400.0,0.08221273709489707,480.5488449500347,32282.30998969078,20552,1726865286.6770318
50613,50514,,,0.5552,62071603200.0,0.09678452971499134,480.5488449500347,32283.0296959877,20553,1726865287.396738
50614,50515,,,0.5547,62072832000.0,0.0696712461629386,480.5488449500347,32283.749809503555,20554,1726865288.1168516
50615,50516,,,0.5552,62074060800.0,0.09203689042572334,480.5488449500347,32284.469085931778,20555,1726865288.836128
50616,50517,,,0.5542,62075289600.0,0.06733040080809047,480.5488449500347,32285.185646772385,20556,1726865289.5526888
50617,50518,,,0.5547,62076518400.0,0.07402534207537795,480.5488449500347,32285.905688524246,20557,1726865290.2727306
50618,50519,,,0.5552,62077747200.0,0.09530643121557339,480.5488449500347,32286.637350320816,20558,1726865291.0043924
50619,50520,,,0.5542,62078976000.0,0.0756988580778128,480.5488449500347,32287.358478546143,20559,1726865291.7255206
50620,50521,,,0.5552,62080204800.0,0.05153014654387553,480.5488449500347,32288.078532218933,20560,1726865292.4455743
50621,50522,,,0.5547,62081433600.0,0.1238328283128153,480.5488449500347,32288.80220890045,20561,1726865293.169251
50622,50523,,,0.5552,62082662400.0,0.09581678772750121,480.5488449500347,32289.51926755905,20562,1726865293.8863096
50623,50524,,,0.5547,62083891200.0,0.14996134822569118,480.5488449500347,32290.237109184265,20563,1726865294.6041512
50624,50525,,,0.5532,62085120000.0,0.1304877832941962,480.5488449500347,32290.957091331482,20564,1726865295.3241334
50625,50526,,,0.5547,62086348800.0,0.06968727250314549,480.5488449500347,32291.678067207336,20565,1726865296.0451093
50626,50527,,,0.5557,62087577600.0,0.1608168624761773,480.5488449500347,32292.403779506683,20566,1726865296.7708216
50627,50528,,,0.5552,62088806400.0,0.09922371693906303,480.5488449500347,32293.12451314926,20567,1726865297.4915552
50628,50529,,,0.5552,62090035200.0,0.06928987443663445,480.5488449500347,32293.856776714325,20568,1726865298.2238188
50629,50530,,,0.5552,62091264000.0,0.06413798133263221,480.5488449500347,32294.57572555542,20569,1726865298.9427676
50630,50531,,,0.5547,62092492800.0,0.09167431542809494,480.5488449500347,32295.292719841003,20570,1726865299.659762
50631,50532,,,0.5542,62093721600.0,0.04471597271219841,480.5488449500347,32296.01032114029,20571,1726865300.3773632
50632,50533,,,0.5547,62094950400.0,0.15480701083842677,480.5488449500347,32296.734524726868,20572,1726865301.1015668
50633,50534,,,0.5532,62096179200.0,0.08575476152326243,480.5488449500347,32297.452240228653,20573,1726865301.8192823
50634,50535,,,0.5547,62097408000.0,0.0870046243929799,480.5488449500347,32298.175144195557,20574,1726865302.5421863
50635,50536,,,0.5542,62098636800.0,0.05321700595778276,480.5488449500347,32298.89334464073,20575,1726865303.2603867
50636,50537,,,0.5547,62099865600.0,0.03682158599022696,480.5488449500347,32299.617676734924,20576,1726865303.9847188
50637,50538,,,0.5547,62101094400.0,0.09223759600552729,480.5488449500347,32300.341452121735,20577,1726865304.7084942
50638,50539,,,0.5542,62102323200.0,0.04959882373811877,480.5488449500347,32301.060441732407,20578,1726865305.4274838
50639,50540,,,0.5552,62103552000.0,0.09373037053029833,480.5802533217657,32301.777470111847,20579,1726865306.1445122
50640,50541,,,0.5542,62104780800.0,0.08480722495835913,480.5802533217657,32302.497630357742,20580,1726865306.8646724
50641,50542,,,0.5552,62106009600.0,0.07375857848435374,480.5802533217657,32303.223088741302,20581,1726865307.5901308
50642,50543,,,0.5542,62107238400.0,0.06170162945053449,480.5802533217657,32303.944577932358,20582,1726865308.31162
50643,50544,,,0.5557,62108467200.0,0.08035841967384903,480.5802533217657,32304.664944648743,20583,1726865309.0319867
50644,50545,,,0.5547,62109696000.0,0.05799616909874804,480.5802533217657,32305.38757634163,20584,1726865309.7546184
50645,50546,,,0.5547,62110924800.0,0.04188581736345967,480.5802533217657,32306.110088825226,20585,1726865310.477131
50646,50547,,,0.5547,62112153600.0,0.07238522383859636,480.5802533217657,32306.83371567726,20586,1726865311.2007577
50647,50548,,,0.5552,62113382400.0,0.07907195928772608,480.5802533217657,32307.55527615547,20587,1726865311.9223182
50648,50549,,,0.5552,62114611200.0,0.05034261477155866,480.5802533217657,32308.27619433403,20588,1726865312.6432364
50649,50550,,,0.5552,62115840000.0,0.08970905097693166,480.5802533217657,32308.992057085037,20589,1726865313.3590991
50650,50551,,,0.5557,62117068800.0,0.049036684905043336,480.5802533217657,32309.712556362152,20590,1726865314.0795984
50651,50552,,,0.5547,62118297600.0,0.11768540669731536,480.5802533217657,32310.433094739914,20591,1726865314.8001368
50652,50553,,,0.5547,62119526400.0,0.044033809760411644,480.5802533217657,32311.15169763565,20592,1726865315.5187397
50653,50554,,,0.5547,62120755200.0,0.06740508202029791,480.5802533217657,32311.875309944153,20593,1726865316.242352
50654,50555,,,0.5552,62121984000.0,0.11358292893494173,480.5802533217657,32312.59463620186,20594,1726865316.9616783
50655,50556,,,0.5547,62123212800.0,0.03826331326911644,480.5802533217657,32313.314640522003,20595,1726865317.6816826
50656,50557,,,0.5547,62124441600.0,0.09814838109057859,480.5802533217657,32314.036609888077,20596,1726865318.403652
50657,50558,,,0.5547,62125670400.0,0.050769785916078496,480.5802533217657,32314.755316972733,20597,1726865319.122359
50658,50559,,,0.5542,62126899200.0,0.050755895801345374,480.5802533217657,32315.477433681488,20598,1726865319.8444757
50659,50560,,,0.5557,62128128000.0,0.0548868548757491,480.5802533217657,32316.213974952698,20599,1726865320.581017
50660,50561,,,0.5537,62129356800.0,0.04335385732450954,480.5802533217657,32316.935117006302,20600,1726865321.302159
50661,50562,,,0.5552,62130585600.0,0.08118956168425609,480.59995566251615,32317.654987096786,20601,1726865322.0220292
50662,50563,,,0.5552,62131814400.0,0.05983908807993603,480.59995566251615,32318.37782049179,20602,1726865322.7448626
50663,50564,,,0.5542,62133043200.0,0.0665975488482497,480.59995566251615,32319.339203834534,20603,1726865323.706246
50664,50565,,,0.5542,62134272000.0,0.12212206473642823,480.59995566251615,32320.059794187546,20604,1726865324.4268363
50665,50566,,,0.5552,62135500800.0,0.05201743550530897,480.59995566251615,32320.77702498436,20605,1726865325.144067
50666,50567,,,0.5542,62136729600.0,0.03889462079379404,480.59995566251615,32321.498291492462,20606,1726865325.8653336
50667,50568,,,0.5552,62137958400.0,0.07393102569423646,480.59995566251615,32322.216520786285,20607,1726865326.5835629
50668,50569,,,0.5547,62139187200.0,0.0630634047095956,480.59995566251615,32322.940088748932,20608,1726865327.3071308
50669,50570,,,0.5552,62140416000.0,0.08542527734578727,480.59995566251615,32323.66148376465,20609,1726865328.0285258
50670,50571,,,0.5547,62141644800.0,0.1635812684041709,480.59995566251615,32324.383146047592,20610,1726865328.750188
50671,50572,,,0.5537,62142873600.0,0.09482092354610229,480.59995566251615,32325.10186600685,20611,1726865329.468908
50672,50573,,,0.5557,62144102400.0,0.09178633782774362,480.59995566251615,32325.822985887527,20612,1726865330.190028
50673,50574,,,0.5542,62145331200.0,0.041338597915361264,480.59995566251615,32326.54234790802,20613,1726865330.90939
50674,50575,,,0.5542,62146560000.0,0.05636906653235633,480.59995566251615,32327.2611618042,20614,1726865331.6282039
50675,50576,,,0.5552,62147788800.0,0.08406809095934735,480.59995566251615,32327.98232626915,20615,1726865332.3493683
50676,50577,,,0.5547,62149017600.0,0.06421684165757569,480.59995566251615,32328.70018005371,20616,1726865333.067222
50677,50578,,,0.5547,62150246400.0,0.05432539106335504,480.59995566251615,32329.41974878311,20617,1726865333.7867908
50678,50579,,,0.5542,62151475200.0,0.04705384967088475,480.59995566251615,32330.14102125168,20618,1726865334.5080633
50679,50580,,,0.5537,62152704000.0,0.07392398077214396,480.59995566251615,32330.862120866776,20619,1726865335.229163
50680,50581,,,0.5547,62153932800.0,0.06388419225333067,480.59995566251615,32331.585188150406,20620,1726865335.9522302
50681,50582,,,0.5537,62155161600.0,0.057653380595033936,480.59995566251615,32332.307433605194,20621,1726865336.6744757
50682,50583,,,0.5542,62156390400.0,0.05790480749251146,480.59995566251615,32333.0308907032,20622,1726865337.3979328
50683,50584,,,0.5552,62157619200.0,0.1017243542874232,480.59995566251615,32333.751044034958,20623,1726865338.118086
50684,50585,,,0.5547,62158848000.0,0.09578188012877577,480.59995566251615,32334.47021627426,20624,1726865338.8372583
50685,50586,,,0.5552,62160076800.0,0.1477390243740496,480.59995566251615,32335.188417434692,20625,1726865339.5554595
50686,50587,,,0.5547,62161305600.0,0.07363192744080461,480.59995566251615,32335.90544605255,20626,1726865340.272488
50687,50588,,,0.5547,62162534400.0,0.09445328770188284,480.59995566251615,32336.63827610016,20627,1726865341.0053182
50688,50589,,,0.5542,62163763200.0,0.07002496844533636,480.59995566251615,32337.369349718094,20628,1726865341.7363918
50689,50590,,,0.5537,62164992000.0,0.068450068630205,480.59995566251615,32338.100573062897,20629,1726865342.4676151
50690,50591,,,0.5542,62166220800.0,0.1034011023955331,480.59995566251615,32338.825332164764,20630,1726865343.1923742
50691,50592,,,0.5537,62167449600.0,0.05739381334597491,480.59995566251615,32339.54646730423,20631,1726865343.9135094
50692,50593,,,0.5547,62168678400.0,0.043168062412131405,480.59995566251615,32340.270172595978,20632,1726865344.6372147
50693,50594,,,0.5532,62169907200.0,0.10079660473663235,480.59995566251615,32340.98944568634,20633,1726865345.3564878
50694,50595,,,0.5537,62171136000.0,0.03788189737703095,480.59995566251615,32341.711316347122,20634,1726865346.0783584
50695,50596,,,0.5537,62172364800.0,0.06971897551944846,480.59995566251615,32342.43078994751,20635,1726865346.797832
50696,50597,,,0.5547,62173593600.0,0.05849551821811489,480.59995566251615,32343.154531478882,20636,1726865347.5215735
50697,50598,,,0.5552,62174822400.0,0.04132388190515702,480.59995566251615,32343.880855083466,20637,1726865348.2478971
50698,50599,,,0.5542,62176051200.0,0.07956809385323828,480.59995566251615,32344.60240674019,20638,1726865348.9694488
50699,50600,,,0.5552,62177280000.0,0.08335831405552604,480.59995566251615,32345.32163333893,20639,1726865349.6886754
50700,50601,,,0.5547,62178508800.0,0.061479125689809476,480.59995566251615,32346.043952703476,20640,1726865350.4109948
50701,50602,,,0.5542,62179737600.0,0.09499729484335921,480.59995566251615,32346.765662670135,20641,1726865351.1327047
50702,50603,,,0.5547,62180966400.0,0.06880683447766062,480.59995566251615,32347.487773895264,20642,1726865351.854816
50703,50604,,,0.5547,62182195200.0,0.10212038986096002,480.59995566251615,32348.20716547966,20643,1726865352.5742075
50704,50605,,,0.5542,62183424000.0,0.04037569608579331,480.59995566251615,32348.926386594772,20644,1726865353.2934287
50705,50606,,,0.5532,62184652800.0,0.05341442880806246,480.59995566251615,32349.640914201736,20645,1726865354.0079563
50706,50607,,,0.5552,62185881600.0,0.08538367689075786,480.59995566251615,32350.361593723297,20646,1726865354.7286358
50707,50608,,,0.5552,62187110400.0,0.06369637408330589,480.59995566251615,32351.080674886703,20647,1726865355.447717
50708,50609,,,0.5542,62188339200.0,0.051765304869552664,480.59995566251615,32351.803957223892,20648,1726865356.1709993
50709,50610,,,0.5542,62189568000.0,0.060382992140089194,480.59995566251615,32352.51986694336,20649,1726865356.886909
50710,50611,,,0.5557,62190796800.0,0.04626551836815461,480.59995566251615,32353.247270345688,20650,1726865357.6143124
50711,50612,,,0.5537,62192025600.0,0.057406319374856525,480.59995566251615,32353.98358774185,20651,1726865358.3506298
50712,50613,,,0.5547,62193254400.0,0.08007845422185336,480.59995566251615,32354.703333377838,20652,1726865359.0703754
50713,50614,,,0.5552,62194483200.0,0.058181984606123824,480.6325310284485,32355.426968097687,20653,1726865359.7940102
50714,50615,,,0.5547,62195712000.0,0.09761268011181812,480.6325310284485,32356.145217180252,20654,1726865360.5122592
50715,50616,,,0.5557,62196940800.0,0.05281295112013394,480.6325310284485,32356.869510650635,20655,1726865361.2365527
50716,50617,,,0.5552,62198169600.0,0.07598761264775433,480.59995566251615,32357.59410405159,20656,1726865361.961146
50717,50618,,,0.5552,62199398400.0,0.13000599543477057,480.59995566251615,32358.316069841385,20657,1726865362.683112
50718,50619,,,0.5542,62200627200.0,0.059371142731496164,480.6325310284485,32359.03983426094,20658,1726865363.4068763
50719,50620,,,0.5542,62201856000.0,0.07492402825653914,480.6325310284485,32359.764408111572,20659,1726865364.1314502
50720,50621,,,0.5552,62203084800.0,0.1135782586303947,480.6325310284485,32360.480201244354,20660,1726865364.8472433
50721,50622,,,0.5552,62204313600.0,0.07756463260491923,480.6325310284485,32361.200862169266,20661,1726865365.5679042
50722,50623,,,0.5542,62205542400.0,0.07055667665331739,480.6325310284485,32361.92161798477,20662,1726865366.28866
50723,50624,,,0.5552,62206771200.0,0.05571858499492508,480.59995566251615,32362.64382982254,20663,1726865367.010872
50724,50625,,,0.5542,62208000000.0,0.09081242556276252,480.59995566251615,32363.365993261337,20664,1726865367.7330353
50725,50626,,,0.5547,62209228800.0,0.07327355962773922,480.59995566251615,32364.08676123619,20665,1726865368.4538033
50726,50627,,,0.5552,62210457600.0,0.090347899582834,480.59995566251615,32364.805787086487,20666,1726865369.1728292
50727,50628,,,0.5552,62211686400.0,0.0651998851263875,480.59995566251615,32365.52589917183,20667,1726865369.8929412
50728,50629,,,0.5542,62212915200.0,0.05090828565002494,480.6325310284485,32366.248290777206,20668,1726865370.6153328
50729,50630,,,0.5557,62214144000.0,0.08940678986595377,480.6325310284485,32366.97192311287,20669,1726865371.3389652
50730,50631,,,0.5552,62215372800.0,0.09273697857142255,480.6325310284485,32367.69442820549,20670,1726865372.0614703
50731,50632,,,0.5537,62216601600.0,0.04451864472189325,480.6325310284485,32368.41414785385,20671,1726865372.78119
50732,50633,,,0.5547,62217830400.0,0.09089980338732483,480.6325310284485,32369.12993168831,20672,1726865373.4969738
50733,50634,,,0.5542,62219059200.0,0.06859748213273169,480.59995566251615,32369.85294651985,20673,1726865374.2199886
50734,50635,,,0.5552,62220288000.0,0.12688302792264644,480.6325310284485,32370.575122117996,20674,1726865374.9421642
50735,50636,,,0.5547,62221516800.0,0.09161491336444397,480.6325310284485,32371.29663491249,20675,1726865375.663677
50736,50637,,,0.5547,62222745600.0,0.1330917954279379,480.6325310284485,32372.01844906807,20676,1726865376.3854911
50737,50638,,,0.5552,62223974400.0,0.07460539979261176,480.6325310284485,32372.738884449005,20677,1726865377.1059265
50738,50639,,,0.5552,62225203200.0,0.049368424505518066,480.6325310284485,32373.460205316544,20678,1726865377.8272474
50739,50640,,,0.5552,62226432000.0,0.057371859256013326,480.6325310284485,32374.179855823517,20679,1726865378.546898
50740,50641,,,0.5547,62227660800.0,0.055638270645280874,480.6325310284485,32374.901911497116,20680,1726865379.2689536
50741,50642,,,0.5552,62228889600.0,0.06140772675077986,480.6325310284485,32375.622859954834,20681,1726865379.989902
50742,50643,,,0.5547,62230118400.0,0.07738446641497332,480.6325310284485,32376.343334913254,20682,1726865380.710377
50743,50644,,,0.5552,62231347200.0,0.05787191515451294,480.6325310284485,32377.06785106659,20683,1726865381.4348931
50744,50645,,,0.5552,62232576000.0,0.04722035196483284,480.6325310284485,32377.78704738617,20684,1726865382.1540895
50745,50646,,,0.5542,62233804800.0,0.0695683981504529,480.6325310284485,32378.50811934471,20685,1726865382.8751614
50746,50647,,,0.5537,62235033600.0,0.08135814436440317,480.6325310284485,32379.230999469757,20686,1726865383.5980415
50747,50648,,,0.5547,62236262400.0,0.051281257965377754,480.6325310284485,32379.953772306442,20687,1726865384.3208144
50748,50649,,,0.5547,62237491200.0,0.046430034308595526,480.6325310284485,32380.673050403595,20688,1726865385.0400925
50749,50650,,,0.5547,62238720000.0,0.0629114137428978,480.6325310284485,32381.39104127884,20689,1726865385.7580833
50750,50651,,,0.5552,62239948800.0,0.04659606558219464,480.6325310284485,32382.1122443676,20690,1726865386.4792864
50751,50652,,,0.5552,62241177600.0,0.12317310221958656,480.6325310284485,32382.835827350616,20691,1726865387.2028694
50752,50653,,,0.5552,62242406400.0,0.09918233449621167,480.6325310284485,32383.55661058426,20692,1726865387.9236526
50753,50654,,,0.5547,62243635200.0,0.0860762553852561,480.6325310284485,32384.276945114136,20693,1726865388.6439872
50754,50655,,,0.5542,62244864000.0,0.09375010604459694,480.6325310284485,32385.000341176987,20694,1726865389.3673832
50755,50656,,,0.5542,62246092800.0,0.0377106935808865,480.6325310284485,32385.720880508423,20695,1726865390.0879226
50756,50657,,,0.5547,62247321600.0,0.09848497869001675,480.6325310284485,32386.438190460205,20696,1726865390.8052325
50757,50658,,,0.5562,62248550400.0,0.0967139322809141,480.6325310284485,32387.466505289078,20697,1726865391.8335474
50758,50659,,,0.5542,62249779200.0,0.06255800016676669,480.6325310284485,32388.187401771545,20698,1726865392.5544438
50759,50660,,,0.5552,62251008000.0,0.07875921146383147,480.6325310284485,32388.90953874588,20699,1726865393.2765808
50760,50661,,,0.5547,62252236800.0,0.09186595437658969,480.6325310284485,32389.632689237595,20700,1726865393.9997313
50761,50662,,,0.5542,62253465600.0,0.049061456598253374,480.6325310284485,32390.355157136917,20701,1726865394.7221992
50762,50663,,,0.5552,62254694400.0,0.045888107791928964,480.6325310284485,32391.073863506317,20702,1726865395.4409056
50763,50664,,,0.5547,62255923200.0,0.08602864544910087,480.6325310284485,32391.791252613068,20703,1726865396.1582947
50764,50665,,,0.5537,62257152000.0,0.06431639298855343,480.6325310284485,32392.511785268784,20704,1726865396.8788273
50765,50666,,,0.5552,62258380800.0,0.1697336609548131,480.6325310284485,32393.233431577682,20705,1726865397.6004736
50766,50667,,,0.5542,62259609600.0,0.05238311625048402,480.6325310284485,32393.954310178757,20706,1726865398.3213522
50767,50668,,,0.5547,62260838400.0,0.07892051308812392,480.6325310284485,32394.676973581314,20707,1726865399.0440156
50768,50669,,,0.5547,62262067200.0,0.05214220943542661,480.6325310284485,32395.394727230072,20708,1726865399.7617693
50769,50670,,,0.5547,62263296000.0,0.08623191877098554,480.6325310284485,32396.118797302246,20709,1726865400.4858394
50770,50671,,,0.5542,62264524800.0,0.058602766099856526,480.6325310284485,32396.839233875275,20710,1726865401.206276
50771,50672,,,0.5542,62265753600.0,0.07679189330736885,480.6325310284485,32397.56085562706,20711,1726865401.9278977
50772,50673,,,0.5537,62266982400.0,0.082544472680363,480.6325310284485,32398.284568548203,20712,1726865402.6516106
50773,50674,,,0.5552,62268211200.0,0.09471638007185801,480.6325310284485,32399.00795650482,20713,1726865403.3749986
50774,50675,,,0.5557,62269440000.0,0.08296179282447592,480.6325310284485,32399.72877597809,20714,1726865404.095818
50775,50676,,,0.5542,62270668800.0,0.09487277172673024,480.6325310284485,32400.449882030487,20715,1726865404.816924
50776,50677,,,0.5532,62271897600.0,0.06294718550849407,480.6325310284485,32401.172896146774,20716,1726865405.5399382
50777,50678,,,0.5547,62273126400.0,0.09619693507431047,480.6325310284485,32401.895657539368,20717,1726865406.2626996
50778,50679,,,0.5547,62274355200.0,0.09583357776493714,480.6325310284485,32402.620460748672,20718,1726865406.9875028
50779,50680,,,0.5547,62275584000.0,0.09534057839940044,480.6325310284485,32403.339930295944,20719,1726865407.7069724
50780,50681,,,0.5537,62276812800.0,0.10466068248138516,480.6325310284485,32404.06334209442,20720,1726865408.4303842
50781,50682,,,0.5542,62278041600.0,0.06988845673008987,480.6325310284485,32404.78850388527,20721,1726865409.155546
50782,50683,,,0.5547,62279270400.0,0.07316973448532578,480.6325310284485,32405.51209282875,20722,1726865409.879135
50783,50684,,,0.5542,62280499200.0,0.0717456270588849,480.6325310284485,32406.2351500988,20723,1726865410.6021922
50784,50685,,,0.5552,62281728000.0,0.04201112436033163,480.6325310284485,32406.95887351036,20724,1726865411.3259156
50785,50686,,,0.5537,62282956800.0,0.07457180696034853,480.6325310284485,32407.67904996872,20725,1726865412.046092
50786,50687,,,0.5552,62284185600.0,0.0927102735770924,480.6325310284485,32408.399816036224,20726,1726865412.766858
50787,50688,,,0.5547,62285414400.0,0.059711831083798836,480.6325310284485,32409.11963391304,20727,1726865413.486676
50788,50689,,,0.5542,62286643200.0,0.05740601486152994,480.63221711096315,32409.83643436432,20728,1726865414.2034764
50789,50690,,,0.5547,62287872000.0,0.07033253580525316,480.63221711096315,32410.56403040886,20729,1726865414.9310725
50790,50691,,,0.5552,62289100800.0,0.08572553786215718,480.63221711096315,32411.28515958786,20730,1726865415.6522017
50791,50692,,,0.5547,62290329600.0,0.04107208729330566,480.63221711096315,32412.006515979767,20731,1726865416.373558
50792,50693,,,0.5547,62291558400.0,0.04028066109860336,480.63221711096315,32412.728601694107,20732,1726865417.0956438
50793,50694,,,0.5537,62292787200.0,0.08029770037288371,480.63221711096315,32413.44692349434,20733,1726865417.8139656
50794,50695,,,0.5542,62294016000.0,0.05432010123442281,480.63221711096315,32414.17009782791,20734,1726865418.53714
50795,50696,,,0.5542,62295244800.0,0.04481727596787398,480.63221711096315,32414.886493206024,20735,1726865419.2535353
50796,50697,,,0.5547,62296473600.0,0.06254281158748111,480.63221711096315,32415.609597206116,20736,1726865419.9766393
50797,50698,,,0.5547,62297702400.0,0.082985465041713,480.63221711096315,32416.328643083572,20737,1726865420.6956851
50798,50699,,,0.5547,62298931200.0,0.052046134217833995,480.63221711096315,32417.047378778458,20738,1726865421.4144208
50799,50700,,,0.5547,62300160000.0,0.044163325054269634,480.63221711096315,32417.765079975128,20739,1726865422.132122
50800,50701,,,0.5542,62301388800.0,0.04389837602298021,480.63221711096315,32418.485575437546,20740,1726865422.8526175
50801,50702,,,0.5547,62302617600.0,0.047127375962417874,480.63221711096315,32419.205169200897,20741,1726865423.5722113
50802,50703,,,0.5547,62303846400.0,0.03882065259831375,480.63221711096315,32419.92156434059,20742,1726865424.2886064
50803,50704,,,0.5547,62305075200.0,0.05047596451401176,480.63221711096315,32420.644742012024,20743,1726865425.011784
50804,50705,,,0.5537,62306304000.0,0.05672241306647163,480.63221711096315,32421.367291927338,20744,1726865425.734334
50805,50706,,,0.5547,62307532800.0,0.057299633801338117,480.63221711096315,32422.1016395092,20745,1726865426.4686816
50806,50707,,,0.5532,62308761600.0,0.05110021603955348,480.63221711096315,32422.823801994324,20746,1726865427.190844
50807,50708,,,0.5537,62309990400.0,0.04967801125206891,480.63221711096315,32423.54532623291,20747,1726865427.9123683
50808,50709,,,0.5537,62311219200.0,0.07020620784860704,480.63221711096315,32424.267480134964,20748,1726865428.6345222
50809,50710,,,0.5557,62312448000.0,0.08758484598963052,480.63221711096315,32424.98928117752,20749,1726865429.3563232
50810,50711,,,0.5542,62313676800.0,0.10051300476339214,480.63221711096315,32425.70710325241,20750,1726865430.0741453
50811,50712,,,0.5557,62314905600.0,0.08212023570759633,480.63221711096315,32426.426265001297,20751,1726865430.793307
50812,50713,,,0.5552,62316134400.0,0.043173606598986565,480.63221711096315,32427.150265932083,20752,1726865431.517308
50813,50714,,,0.5542,62317363200.0,0.06215981469629654,480.63221711096315,32427.877821445465,20753,1726865432.2448635
50814,50715,,,0.5547,62318592000.0,0.0935441188045047,480.63221711096315,32428.596926689148,20754,1726865432.9639688
50815,50716,,,0.5552,62319820800.0,0.05203732660328689,480.63221711096315,32429.316066980362,20755,1726865433.683109
50816,50717,,,0.5547,62321049600.0,0.09679716224543362,480.63221711096315,32430.039325237274,20756,1726865434.4063673
50817,50718,,,0.5547,62322278400.0,0.07669525771643544,480.63221711096315,32430.759071826935,20757,1726865435.126114
50818,50719,,,0.5557,62323507200.0,0.06601310305318639,480.63221711096315,32431.48196196556,20758,1726865435.849004
50819,50720,,,0.5547,62324736000.0,0.07199028571141404,480.63221711096315,32432.206381559372,20759,1726865436.5734236
50820,50721,,,0.5547,62325964800.0,0.04611845670531055,480.63221711096315,32432.931172132492,20760,1726865437.2982142
50821,50722,,,0.5547,62327193600.0,0.07564885310459603,480.63221711096315,32433.65387392044,20761,1726865438.020916
50822,50723,,,0.5557,62328422400.0,0.06620452857209734,480.63221711096315,32434.374892950058,20762,1726865438.741935
50823,50724,,,0.5532,62329651200.0,0.04447042260095602,480.63221711096315,32435.09747838974,20763,1726865439.4645205
50824,50725,,,0.5542,62330880000.0,0.054758392898624296,480.63221711096315,32435.81826043129,20764,1726865440.1853025
50825,50726,,,0.5542,62332108800.0,0.0645765117068165,480.63221711096315,32436.53986120224,20765,1726865440.9069033
50826,50727,,,0.5547,62333337600.0,0.06228711602735301,480.63221711096315,32437.260659217834,20766,1726865441.6277013
50827,50728,,,0.5542,62334566400.0,0.042664025994410375,480.63221711096315,32437.983773469925,20767,1726865442.3508155
50828,50729,,,0.5547,62335795200.0,0.06745818484550885,480.63221711096315,32438.70372915268,20768,1726865443.0707712
50829,50730,,,0.5557,62337024000.0,0.11262056044197871,480.63221711096315,32439.424552202225,20769,1726865443.7915943
50830,50731,,,0.5552,62338252800.0,0.09067848431460264,480.63221711096315,32440.147803783417,20770,1726865444.5148458
50831,50732,,,0.5552,62339481600.0,0.05682987964999018,480.63221711096315,32440.868026018143,20771,1726865445.235068
50832,50733,,,0.5552,62340710400.0,0.05235274797496274,480.63221711096315,32441.589722156525,20772,1726865445.9567642
50833,50734,,,0.5547,62341939200.0,0.06592753616717462,480.63221711096315,32442.310487508774,20773,1726865446.6775296
50834,50735,,,0.5547,62343168000.0,0.029341101528003996,480.63221711096315,32443.0311126709,20774,1726865447.3981547
50835,50736,,,0.5537,62344396800.0,0.08664648959066355,480.63221711096315,32443.753972291946,20775,1726865448.1210144
50836,50737,,,0.5552,62345625600.0,0.03385232359031412,480.63221711096315,32444.4781229496,20776,1726865448.845165
50837,50738,,,0.5547,62346854400.0,0.09009235881313689,480.63221711096315,32445.201055049896,20777,1726865449.568097
50838,50739,,,0.5532,62348083200.0,0.0656359659279336,480.63221711096315,32445.925339460373,20778,1726865450.2923815
50839,50740,,,0.5547,62349312000.0,0.12685933858806517,480.6325310284485,32446.644376516342,20779,1726865451.0114186
50840,50741,,,0.5547,62350540800.0,0.05170145871774289,480.6325310284485,32447.372944831848,20780,1726865451.739987
50841,50742,,,0.5542,62351769600.0,0.05497246831840495,480.63221711096315,32448.09472155571,20781,1726865452.4617636
50842,50743,,,0.5542,62352998400.0,0.0751008456813608,480.63221711096315,32448.818971157074,20782,1726865453.1860132
50843,50744,,,0.5547,62354227200.0,0.07394738544593432,480.63221711096315,32449.540568828583,20783,1726865453.907611
50844,50745,,,0.5542,62355456000.0,0.047885321498065785,480.63221711096315,32450.26724934578,20784,1726865454.6342914
50845,50746,,,0.5542,62356684800.0,0.06482512482222065,480.63221711096315,32451.00218963623,20785,1726865455.3692317
50846,50747,,,0.5547,62357913600.0,0.0809142161734296,480.63221711096315,32451.729905605316,20786,1726865456.0969477
50847,50748,,,0.5547,62359142400.0,0.07416223938506435,480.63221711096315,32452.45097398758,20787,1726865456.818016
50848,50749,,,0.5542,62360371200.0,0.05125746394276284,480.63221711096315,32453.170017004013,20788,1726865457.537059
50849,50750,,,0.5542,62361600000.0,0.05210388786141955,480.63221711096315,32453.89554309845,20789,1726865458.2625852
50850,50751,,,0.5547,62362828800.0,0.053916511657826995,480.63221711096315,32454.62014746666,20790,1726865458.9871895
50851,50752,,,0.5542,62364057600.0,0.0462121398759015,480.63221711096315,32455.344430685043,20791,1726865459.7114727
50852,50753,,,0.5552,62365286400.0,0.040116273641257985,480.63221711096315,32456.07831454277,20792,1726865460.4453566
50853,50754,,,0.5537,62366515200.0,0.057120077537239626,480.63221711096315,32456.808170318604,20793,1726865461.1752124
50854,50755,,,0.5537,62367744000.0,0.04818380448906033,480.63221711096315,32457.54580259323,20794,1726865461.9128447
50855,50756,,,0.5547,62368972800.0,0.04809569071997081,480.63221711096315,32458.279708623886,20795,1726865462.6467507
50856,50757,,,0.5532,62370201600.0,0.05061126428238055,480.63221711096315,32459.014496803284,20796,1726865463.3815389
50857,50758,,,0.5547,62371430400.0,0.07911933662831304,480.63221711096315,32459.741723537445,20797,1726865464.1087656
50858,50759,,,0.5552,62372659200.0,0.04971564930271178,480.63221711096315,32460.46236848831,20798,1726865464.8294106
50859,50760,,,0.5547,62373888000.0,0.05285433678194502,480.63221711096315,32461.191809415817,20799,1726865465.5588515
50860,50761,,,0.5542,62375116800.0,0.050435381528870143,480.63221711096315,32461.91434621811,20800,1726865466.2813883
50861,50762,,,0.5552,62376345600.0,0.13001372300359246,480.63221711096315,32462.643126487732,20801,1726865467.0101686
50862,50763,,,0.5547,62377574400.0,0.0796670882701331,480.6301405771906,32463.371572494507,20802,1726865467.7386146
50863,50764,,,0.5547,62378803200.0,0.06717293643888429,480.6301405771906,32464.09306526184,20803,1726865468.4601073
50864,50765,,,0.5552,62380032000.0,0.06927817534259144,480.6301405771906,32464.822158813477,20804,1726865469.1892009
50865,50766,,,0.5552,62381260800.0,0.05385692892226988,480.63221711096315,32465.546859264374,20805,1726865469.9139013
50866,50767,,,0.5552,62382489600.0,0.07727955946115825,480.63221711096315,32466.27040719986,20806,1726865470.6374493
50867,50768,,,0.5547,62383718400.0,0.05907317086778189,480.63221711096315,32466.99726319313,20807,1726865471.3643053
50868,50769,,,0.5542,62384947200.0,0.06103785304727826,480.63221711096315,32467.732511281967,20808,1726865472.0995533
50869,50770,,,0.5552,62386176000.0,0.11199155317242296,480.63221711096315,32468.45997452736,20809,1726865472.8270166
50870,50771,,,0.5547,62387404800.0,0.05598463622074868,480.63221711096315,32469.18332052231,20810,1726865473.5503626
50871,50772,,,0.5552,62388633600.0,0.16274939334720054,480.63221711096315,32469.91138124466,20811,1726865474.2784233
50872,50773,,,0.5557,62389862400.0,0.09402922382064176,480.63221711096315,32470.631024837494,20812,1726865474.998067
50873,50774,,,0.5547,62391091200.0,0.16861437037568117,480.63221711096315,32471.352607488632,20813,1726865475.7196496
50874,50775,,,0.5552,62392320000.0,0.18435781041614624,480.63221711096315,32472.080314397812,20814,1726865476.4473565
50875,50776,,,0.5547,62393548800.0,0.06862577306994058,480.6301405771906,32472.800440073013,20815,1726865477.1674821
50876,50777,,,0.5542,62394777600.0,0.14423735827913578,480.6301405771906,32473.527908086777,20816,1726865477.8949502
50877,50778,,,0.5542,62396006400.0,0.07485547949209105,480.6301405771906,32474.251757144928,20817,1726865478.6187992
50878,50779,,,0.5542,62397235200.0,0.03465700574340471,480.6304544960322,32474.977637529373,20818,1726865479.3446796
50879,50780,,,0.5547,62398464000.0,0.08517713864899915,480.6301405771906,32475.7034804821,20819,1726865480.0705225
50880,50781,,,0.5547,62399692800.0,0.08751043930500198,480.6304544960322,32476.430678367615,20820,1726865480.7977204
50881,50782,,,0.5547,62400921600.0,0.04422234619703977,480.6325310284485,32477.157979488373,20821,1726865481.5250216
50882,50783,,,0.5552,62402150400.0,0.07533866079637823,480.6304544960322,32477.88525056839,20822,1726865482.2522926
50883,50784,,,0.5547,62403379200.0,0.08054836949108755,480.65353154097653,32478.61051774025,20823,1726865482.9775598
50884,50785,,,0.5542,62404608000.0,0.0644766535477215,480.6325310284485,32479.338220834732,20824,1726865483.705263
50885,50786,,,0.5542,62405836800.0,0.062093643628702296,480.6304544960322,32480.07704257965,20825,1726865484.4440846
50886,50787,,,0.5547,62407065600.0,0.06193391588863026,480.65353154097653,32480.808670282364,20826,1726865485.1757123
50887,50788,,,0.5552,62408294400.0,0.045349641357889624,480.65353154097653,32481.539255142212,20827,1726865485.9062972
50888,50789,,,0.5547,62409523200.0,0.09088073681667069,480.65353154097653,32482.26999783516,20828,1726865486.63704
50889,50790,,,0.5547,62410752000.0,0.04843153852875809,480.65353154097653,32482.99133992195,20829,1726865487.358382
50890,50791,,,0.5542,62411980800.0,0.06594596835617067,480.65353154097653,32483.719125509262,20830,1726865488.0861676
50891,50792,,,0.5552,62413209600.0,0.056895801734228854,480.6514550992876,32484.451184272766,20831,1726865488.8182263
50892,50793,,,0.5552,62414438400.0,0.04807309436633643,480.6511411941617,32485.178834199905,20832,1726865489.5458763
50893,50794,,,0.5552,62415667200.0,0.1040761967982611,480.6511411941617,32485.90145611763,20833,1726865490.2684982
50894,50795,,,0.5557,62416896000.0,0.047168139968042026,480.6532176372067,32486.62503695488,20834,1726865490.992079
50895,50796,,,0.5552,62418124800.0,0.14291182624511148,480.6532176372067,32487.344406604767,20835,1726865491.7114487
50896,50797,,,0.5552,62419353600.0,0.0672032150804087,480.6532176372067,32488.072867155075,20836,1726865492.4399092
50897,50798,,,0.5542,62420582400.0,0.1067600669083479,480.6532176372067,32488.804785251617,20837,1726865493.1718273
50898,50799,,,0.5547,62421811200.0,0.1360293480686908,480.6532176372067,32489.528203248978,20838,1726865493.8952453
50899,50800,,,0.5552,62423040000.0,0.0767548829431059,480.6532176372067,32490.25364971161,20839,1726865494.6206918
50900,50801,,,0.5552,62424268800.0,0.10428400733415018,480.6532176372067,32490.977692604065,20840,1726865495.3447347
50901,50802,,,0.5557,62425497600.0,0.12919797881777959,480.6532176372067,32491.701769828796,20841,1726865496.068812
50902,50803,,,0.5552,62426726400.0,0.06048474168135432,480.6532176372067,32492.424870967865,20842,1726865496.791913
50903,50804,,,0.5542,62427955200.0,0.11912541945199008,480.6532176372067,32493.148357629776,20843,1726865497.5153997
50904,50805,,,0.5542,62429184000.0,0.09012528870428944,480.6532176372067,32493.871131420135,20844,1726865498.2381735
50905,50806,,,0.5552,62430412800.0,0.03710369078876863,480.6532176372067,32494.5950922966,20845,1726865498.9621344
50906,50807,,,0.5552,62431641600.0,0.09615253813079752,480.6532176372067,32495.32513666153,20846,1726865499.6921787
50907,50808,,,0.5547,62432870400.0,0.08765052973418104,480.6532176372067,32496.060564994812,20847,1726865500.427607
50908,50809,,,0.5557,62434099200.0,0.05845478002068197,480.6532176372067,32496.788418293,20848,1726865501.1554604
50909,50810,,,0.5532,62435328000.0,0.055024877710276324,480.6532176372067,32497.5147459507,20849,1726865501.881788
50910,50811,,,0.5552,62436556800.0,0.09168774619644393,480.6532176372067,32498.239963054657,20850,1726865502.6070051
50911,50812,,,0.5542,62437785600.0,0.0571797364127577,480.6532176372067,32498.968613147736,20851,1726865503.3356552
50912,50813,,,0.5537,62439014400.0,0.06918414945596489,480.6532176372067,32499.69038462639,20852,1726865504.0574267
50913,50814,,,0.5542,62440243200.0,0.08499362570282548,480.6532176372067,32500.41445684433,20853,1726865504.781499
50914,50815,,,0.5547,62441472000.0,0.07200108385442101,480.6532176372067,32501.147374868393,20854,1726865505.514417
50915,50816,,,0.5552,62442700800.0,0.08445441989530308,480.6532176372067,32501.869611263275,20855,1726865506.2366533
50916,50817,,,0.5557,62443929600.0,0.13186687059260857,480.6532176372067,32502.592948913574,20856,1726865506.959991
50917,50818,,,0.5542,62445158400.0,0.06141188583977612,480.6532176372067,32503.31115746498,20857,1726865507.6781995
50918,50819,,,0.5547,62446387200.0,0.1045394898602379,480.6532176372067,32504.02844929695,20858,1726865508.3954914
50919,50820,,,0.5542,62447616000.0,0.08133249858793412,480.65157192476755,32505.194768428802,20859,1726865509.5618105
50920,50821,,,0.5547,62448844800.0,0.06971875406457964,480.65157192476755,32505.91697692871,20860,1726865510.284019
50921,50822,,,0.5547,62450073600.0,0.05835700616367527,480.65157192476755,32506.63701415062,20861,1726865511.0040562
50922,50823,,,0.5542,62451302400.0,0.0560162281605312,480.6532176372067,32507.365088701248,20862,1726865511.7321308
50923,50824,,,0.5547,62452531200.0,0.0714624365744036,480.6532176372067,32508.09332203865,20863,1726865512.460364
50924,50825,,,0.5542,62453760000.0,0.0521612474323046,480.6532176372067,32508.818145275116,20864,1726865513.1851873
50925,50826,,,0.5542,62454988800.0,0.04443619945275526,480.6532176372067,32509.5430624485,20865,1726865513.9101045
50926,50827,,,0.5552,62456217600.0,0.09479677713784714,480.65157192476755,32510.266808748245,20866,1726865514.6338508
50927,50828,,,0.5537,62457446400.0,0.05446771834325056,480.65157192476755,32511.002328395844,20867,1726865515.3693705
50928,50829,,,0.5552,62458675200.0,0.0807545453216613,480.65157192476755,32511.726039648056,20868,1726865516.0930817
50929,50830,,,0.5547,62459904000.0,0.04381731971718464,480.65157192476755,32512.45931816101,20869,1726865516.8263602
50930,50831,,,0.5547,62461132800.0,0.07820372798667233,480.65157192476755,32513.180111408234,20870,1726865517.5471535
50931,50832,,,0.5547,62462361600.0,0.10108251962918102,480.65157192476755,32513.90934920311,20871,1726865518.2763913
50932,50833,,,0.5547,62463590400.0,0.05346847214071959,480.65157192476755,32514.645843029022,20872,1726865519.012885
50933,50834,,,0.5552,62464819200.0,0.04543529616220138,480.65157192476755,32515.368097305298,20873,1726865519.7351394
50934,50835,,,0.5552,62466048000.0,0.056784233578590596,480.63057132661675,32516.093459129333,20874,1726865520.4605012
50935,50836,,,0.5542,62467276800.0,0.05794808287135048,480.63057132661675,32516.823601961136,20875,1726865521.190644
50936,50837,,,0.5542,62468505600.0,0.08420364036964999,480.63221711096315,32517.55748105049,20876,1726865521.924523
50937,50838,,,0.5547,62469734400.0,0.03788175655380249,480.63221711096315,32518.2873544693,20877,1726865522.6543965
50938,50839,,,0.5547,62470963200.0,0.053813178359719785,480.63057132661675,32519.024384260178,20878,1726865523.3914263
50939,50840,,,0.5547,62472192000.0,0.04956980736595436,480.63221711096315,32519.75669813156,20879,1726865524.1237402
50940,50841,,,0.5562,62473420800.0,0.06180035602444879,480.63057132661675,32520.476105451584,20880,1726865524.8431475
50941,50842,,,0.5542,62474649600.0,0.06164403814951644,480.63057132661675,32521.198640346527,20881,1726865525.5656824
50942,50843,,,0.5552,62475878400.0,0.05836697805243678,480.63221711096315,32521.919996976852,20882,1726865526.287039
50943,50844,,,0.5552,62477107200.0,0.06209851928197531,480.63221711096315,32522.81048488617,20883,1726865527.177527
50944,50845,,,0.5537,62478336000.0,0.0535280263151935,480.63221711096315,32523.552820920944,20884,1726865527.919863
50945,50846,,,0.5537,62479564800.0,0.05908825799860751,480.63057132661675,32524.27710700035,20885,1726865528.644149
50946,50847,,,0.5547,62480793600.0,0.04668021737823202,480.63057132661675,32525.00028705597,20886,1726865529.3673291
50947,50848,,,0.5542,62482022400.0,0.06529395171325547,480.630885245177,32525.722164154053,20887,1726865530.0892062
50948,50849,,,0.5537,62483251200.0,0.048488465096877646,480.630885245177,32526.443048477173,20888,1726865530.8100905
50949,50850,,,0.5552,62484480000.0,0.0674473812830322,480.62923945627,32527.171815156937,20889,1726865531.5388572
50950,50851,,,0.5547,62485708800.0,0.06707467991202672,480.630885245177,32527.898559570312,20890,1726865532.2656016
50951,50852,,,0.5552,62486937600.0,0.06396244776049843,480.62923945627,32528.627430677414,20891,1726865532.9944727
50952,50853,,,0.5542,62488166400.0,0.050039162616553154,480.630885245177,32529.354459047318,20892,1726865533.721501
50953,50854,,,0.5552,62489395200.0,0.07211143416047036,480.62923945627,32530.088029146194,20893,1726865534.4550712
50954,50855,,,0.5552,62490624000.0,0.09113433479000914,480.62923945627,32530.812322616577,20894,1726865535.1793647
50955,50856,,,0.5552,62491852800.0,0.10006981541904865,480.62923945627,32531.533496379852,20895,1726865535.9005384
50956,50857,,,0.5547,62493081600.0,0.04466184297192792,480.62923945627,32532.270141363144,20896,1726865536.6371834
50957,50858,,,0.5537,62494310400.0,0.04695130581006398,480.62923945627,32532.99380326271,20897,1726865537.3608453
50958,50859,,,0.5547,62495539200.0,0.047999190918101904,480.63057132661675,32533.716261148453,20898,1726865538.0833032
50959,50860,,,0.5552,62496768000.0,0.0533729358335361,480.63057132661675,32534.44537615776,20899,1726865538.8124182
50960,50861,,,0.5547,62497996800.0,0.046588682019024844,480.63057132661675,32535.168701648712,20900,1726865539.5357437
50961,50862,,,0.5542,62499225600.0,0.06860890902351192,480.63057132661675,32535.89079117775,20901,1726865540.2578332
50962,50863,,,0.5547,62500454400.0,0.04223104312552214,480.63057132661675,32536.611063480377,20902,1726865540.9781055
50963,50864,,,0.5547,62501683200.0,0.042553396256811774,480.62849478573366,32537.337027072906,20903,1726865541.7040691
50964,50865,,,0.5542,62502912000.0,0.039473056894016825,480.63057132661675,32538.058958768845,20904,1726865542.4260008
50965,50866,,,0.5542,62504140800.0,0.08947373916029783,480.63057132661675,32538.773709774017,20905,1726865543.1407518
50966,50867,,,0.5532,62505369600.0,0.04860907925563557,480.63057132661675,32539.49283361435,20906,1726865543.8598757
50967,50868,,,0.5547,62506598400.0,0.06877565290516072,480.62849478573366,32540.223484039307,20907,1726865544.590526
50968,50869,,,0.5542,62507827200.0,0.0590160889003858,480.62849478573366,32540.948406219482,20908,1726865545.3154483
50969,50870,,,0.5547,62509056000.0,0.048532829781931866,480.62849478573366,32541.67016363144,20909,1726865546.0372057
50970,50871,,,0.5542,62510284800.0,0.051029245673573816,480.62849478573366,32542.39020037651,20910,1726865546.7572424
50971,50872,,,0.5547,62511513600.0,0.06764518601019971,480.62849478573366,32543.11193561554,20911,1726865547.4789777
50972,50873,,,0.5552,62512742400.0,0.05808644614308565,480.62849478573366,32543.834110736847,20912,1726865548.2011528
50973,50874,,,0.5557,62513971200.0,0.0863494289955472,480.62849478573366,32544.55110859871,20913,1726865548.9181507
50974,50875,,,0.5542,62515200000.0,0.04436130396118304,480.62849478573366,32545.273320913315,20914,1726865549.640363
50975,50876,,,0.5542,62516428800.0,0.07289905614193994,480.62849478573366,32545.991701841354,20915,1726865550.358744
50976,50877,,,0.5542,62517657600.0,0.037279622086147816,480.62849478573366,32546.710644960403,20916,1726865551.077687
50977,50878,,,0.5557,62518886400.0,0.08941690250379493,480.62849478573366,32547.430588960648,20917,1726865551.797631
50978,50879,,,0.5547,62520115200.0,0.04268454193903575,480.62849478573366,32548.152047157288,20918,1726865552.5190892
50979,50880,,,0.5557,62521344000.0,0.08857807585993306,480.62849478573366,32548.88076686859,20919,1726865553.247809
50980,50881,,,0.5547,62522572800.0,0.08159355122575951,480.7202928939031,32549.60418176651,20920,1726865553.9712238
50981,50882,,,0.5547,62523801600.0,0.06436072413737863,480.7186474110922,32550.325434684753,20921,1726865554.6924767
50982,50883,,,0.5547,62525030400.0,0.063301761541586,480.7186474110922,32551.044970989227,20922,1726865555.412013
50983,50884,,,0.5542,62526259200.0,0.028623601744786512,480.7186474110922,32551.765235185623,20923,1726865556.1322773
50984,50885,,,0.5537,62527488000.0,0.04937592145520482,480.7186474110922,32552.490933179855,20924,1726865556.8579752
50985,50886,,,0.5547,62528716800.0,0.06144620077426122,480.7186474110922,32553.211015701294,20925,1726865557.5780578
50986,50887,,,0.5547,62529945600.0,0.04483088207512088,480.7202928939031,32553.92931318283,20926,1726865558.2963552
50987,50888,,,0.5547,62531174400.0,0.058585919653874136,480.7186474110922,32554.648076295853,20927,1726865559.0151184
50988,50889,,,0.5542,62532403200.0,0.07732725221500451,480.7202928939031,32555.365047216415,20928,1726865559.7320893
50989,50890,,,0.5547,62533632000.0,0.09807175774574464,480.7202928939031,32556.46784543991,20929,1726865560.8348875
50990,50891,,,0.5562,62534860800.0,0.06667506547804482,480.7223690382527,32557.18580698967,20930,1726865561.552849
50991,50892,,,0.5547,62536089600.0,0.049630150769600104,480.7207235625483,32557.908148288727,20931,1726865562.2751904
50992,50893,,,0.5552,62537318400.0,0.0744472664618669,480.7207235625483,32558.630920410156,20932,1726865562.9979625
50993,50894,,,0.5552,62538547200.0,0.0408484253050161,480.7207235625483,32559.352944612503,20933,1726865563.7199867
50994,50895,,,0.5542,62539776000.0,0.09847631925482292,480.7207235625483,32560.07428765297,20934,1726865564.4413297
50995,50896,,,0.5547,62541004800.0,0.06252446060635566,480.7223690382527,32560.788370847702,20935,1726865565.155413
50996,50897,,,0.5542,62542233600.0,0.07363965282588325,480.7223690382527,32561.510057210922,20936,1726865565.8770993
50997,50898,,,0.5532,62543462400.0,0.06996275231651612,480.7186474110922,32562.230157136917,20937,1726865566.5971992
50998,50899,,,0.5542,62544691200.0,0.07180120829423128,480.7186474110922,32562.95177602768,20938,1726865567.318818
50999,50900,,,0.5542,62545920000.0,0.07147864441858436,480.7186474110922,32563.674728155136,20939,1726865568.0417702
51000,50901,,,0.5557,62547148800.0,0.05172596898285454,480.7186474110922,32564.39514398575,20940,1726865568.762186
51001,50902,,,0.5552,62548377600.0,0.035636744925574636,480.73964416173334,32565.120865106583,20941,1726865569.4879072
51002,50903,,,0.5552,62549606400.0,0.0487302434705739,480.7186474110922,32565.840512752533,20942,1726865570.2075548
51003,50904,,,0.5552,62550835200.0,0.07060334826514371,480.73964416173334,32566.56152653694,20943,1726865570.9285686
51004,50905,,,0.5542,62552064000.0,0.06220711347213198,480.73964416173334,32567.283262252808,20944,1726865571.6503043
51005,50906,,,0.5542,62553292800.0,0.032742659301433996,480.73964416173334,32568.006628990173,20945,1726865572.373671
51006,50907,,,0.5547,62554521600.0,0.06880417262735998,480.73964416173334,32568.73115849495,20946,1726865573.0982006
51007,50908,,,0.5542,62555750400.0,0.06824474469292399,480.73964416173334,32569.45996451378,20947,1726865573.8270066
51008,50909,,,0.5552,62556979200.0,0.07714984884161348,480.73964416173334,32570.181447982788,20948,1726865574.54849
51009,50910,,,0.5547,62558208000.0,0.04211969660110213,480.73964416173334,32570.90107512474,20949,1726865575.2681172
51010,50911,,,0.5542,62559436800.0,0.06651439286511125,480.73964416173334,32571.623404979706,20950,1726865575.990447
51011,50912,,,0.5537,62560665600.0,0.07094946636469526,480.7379256154022,32572.33983182907,20951,1726865576.706874
51012,50913,,,0.5552,62561894400.0,0.08243145380581814,480.7379256154022,32573.281687498093,20952,1726865577.6487296
51013,50914,,,0.5547,62563123200.0,0.10752254619428721,480.7379256154022,32574.01421570778,20953,1726865578.3812578
51014,50915,,,0.5547,62564352000.0,0.05356186336622698,480.7379256154022,32574.744554042816,20954,1726865579.111596
51015,50916,,,0.5542,62565580800.0,0.07959283675878727,480.7379256154022,32575.486222028732,20955,1726865579.853264
51016,50917,,,0.5547,62566809600.0,0.05504577843000372,480.7379256154022,32576.21433210373,20956,1726865580.5813742
51017,50918,,,0.5537,62568038400.0,0.051810306375478156,480.7379256154022,32576.947380542755,20957,1726865581.3144226
51018,50919,,,0.5547,62569267200.0,0.06089977649229805,480.7379256154022,32577.695170402527,20958,1726865582.0622125
51019,50920,,,0.5537,62570496000.0,0.04569379665103384,480.741720222512,32578.42662382126,20959,1726865582.793666
51020,50921,,,0.5542,62571724800.0,0.09434097871967742,480.741720222512,32579.170479774475,20960,1726865583.5375218
51021,50922,,,0.5547,62572953600.0,0.049069660215683444,480.741720222512,32579.903143644333,20961,1726865584.2701857
51022,50923,,,0.5542,62574182400.0,0.03986001659224639,480.741720222512,32580.629124879837,20962,1726865584.996167
51023,50924,,,0.5542,62575411200.0,0.07451931950202673,480.741720222512,32581.36693930626,20963,1726865585.7339814
51024,50925,,,0.5547,62576640000.0,0.04771067952737254,480.741720222512,32582.103380203247,20964,1726865586.4704223
51025,50926,,,0.5552,62577868800.0,0.05622442773524356,480.7400016836024,32582.82869362831,20965,1726865587.1957357
51026,50927,,,0.5542,62579097600.0,0.04667398897930402,480.7400016836024,32583.555806159973,20966,1726865587.9228482
51027,50928,,,0.5552,62580326400.0,0.1419952817113678,480.7400016836024,32584.298508644104,20967,1726865588.6655507
51028,50929,,,0.5547,62581555200.0,0.1015710555299926,480.7400016836024,32585.02875328064,20968,1726865589.3957953
51029,50930,,,0.5542,62582784000.0,0.06120408854636843,480.7400016836024,32585.74867963791,20969,1726865590.1157217
51030,50931,,,0.5552,62584012800.0,0.05813550710324141,480.741720222512,32586.479639053345,20970,1726865590.846681
51031,50932,,,0.5542,62585241600.0,0.07430878762271126,480.73964416173334,32587.20983982086,20971,1726865591.576882
51032,50933,,,0.5557,62586470400.0,0.06230440331137736,480.741720222512,32587.938447713852,20972,1726865592.3054898
51033,50934,,,0.5547,62587699200.0,0.05800170527876359,480.741720222512,32588.659876823425,20973,1726865593.026919
51034,50935,,,0.5537,62588928000.0,0.07244257943009362,480.741720222512,32589.380417585373,20974,1726865593.7474597
51035,50936,,,0.5542,62590156800.0,0.029984953775680712,480.73964416173334,32590.10549378395,20975,1726865594.4725358
51036,50937,,,0.5547,62591385600.0,0.05515299388877866,480.73964416173334,32590.83318758011,20976,1726865595.2002296
51037,50938,,,0.5552,62592614400.0,0.07951031451404687,480.73964416173334,32591.556839466095,20977,1726865595.9238815
51038,50939,,,0.5552,62593843200.0,0.07617833917898577,480.73964416173334,32592.27741742134,20978,1726865596.6444595
51039,50940,,,0.5547,62595072000.0,0.039589267079757,480.73964416173334,32593.004249334335,20979,1726865597.3712914
51040,50941,,,0.5552,62596300800.0,0.14251201256712695,480.73964416173334,32593.7271797657,20980,1726865598.0942218
51041,50942,,,0.5547,62597529600.0,0.0484582460516537,480.73964416173334,32594.44939994812,20981,1726865598.816442
51042,50943,,,0.5552,62598758400.0,0.17260010505745008,480.7186474110922,32595.16864657402,20982,1726865599.5356886
51043,50944,,,0.5547,62599987200.0,0.05335378396906444,480.7186474110922,32595.88920712471,20983,1726865600.2562492
51044,50945,,,0.5547,62601216000.0,0.12282935203334973,480.7186474110922,32596.612421035767,20984,1726865600.979463
51045,50946,,,0.5542,62602444800.0,0.14466542728853513,480.7186474110922,32597.337045431137,20985,1726865601.7040875
51046,50947,,,0.5542,62603673600.0,0.044608653344121285,480.7186474110922,32598.058457136154,20986,1726865602.4254992
51047,50948,,,0.5547,62604902400.0,0.0886605034394592,480.7186474110922,32598.77880883217,20987,1726865603.145851
51048,50949,,,0.5537,62606131200.0,0.06855063835576103,480.7186474110922,32599.5001039505,20988,1726865603.867146
51049,50950,,,0.5542,62607360000.0,0.06232405216516206,480.7186474110922,32600.22421360016,20989,1726865604.5912557
51050,50951,,,0.5552,62608588800.0,0.07914849704119721,480.7186474110922,32600.9478828907,20990,1726865605.314925
51051,50952,,,0.5542,62609817600.0,0.08992144875502824,480.7186474110922,32601.668507814407,20991,1726865606.0355499
51052,50953,,,0.5547,62611046400.0,0.04644265178956159,480.7186474110922,32602.39134979248,20992,1726865606.7583919
51053,50954,,,0.5547,62612275200.0,0.06348358159762704,480.7186474110922,32603.111446619034,20993,1726865607.4784887
51054,50955,,,0.5552,62613504000.0,0.0797891573563127,480.73964416173334,32603.828434944153,20994,1726865608.195477
51055,50956,,,0.5547,62614732800.0,0.06236073136201207,480.73964416173334,32604.54967045784,20995,1726865608.9167125
51056,50957,,,0.5547,62615961600.0,0.09049659147933713,480.73964416173334,32605.26913714409,20996,1726865609.6361792
51057,50958,,,0.5547,62617190400.0,0.0586215320225812,480.73964416173334,32605.990226507187,20997,1726865610.3572686
51058,50959,,,0.5547,62618419200.0,0.06460953204319426,480.73964416173334,32606.7068464756,20998,1726865611.0738885
51059,50960,,,0.5542,62619648000.0,0.04752762205227333,480.73964416173334,32607.426242351532,20999,1726865611.7932844
51060,50961,,,0.5547,62620876800.0,0.10520988222863395,480.73964416173334,32608.174429416656,21000,1726865612.5414715
51061,50962,,,0.5547,62622105600.0,0.04991455854668945,480.73964416173334,32608.895059347153,21001,1726865613.2621014
51062,50963,,,0.5542,62623334400.0,0.14817660574227268,480.73964416173334,32609.619150161743,21002,1726865613.9861922
51063,50964,,,0.5547,62624563200.0,0.05220926549276777,480.73964416173334,32610.338609218597,21003,1726865614.7056513
51064,50965,,,0.5562,62625792000.0,0.06391022865786752,480.73964416173334,32611.05808377266,21004,1726865615.4251258
51065,50966,,,0.5547,62627020800.0,0.0806728145081694,480.7379256154022,32611.775534391403,21005,1726865616.1425765
51066,50967,,,0.5557,62628249600.0,0.05278572133325794,480.7379256154022,32612.492511749268,21006,1726865616.8595538
51067,50968,,,0.5537,62629478400.0,0.10158880329551263,480.7379256154022,32613.212406873703,21007,1726865617.579449
51068,50969,,,0.5547,62630707200.0,0.10330515704203751,480.7379256154022,32613.936550855637,21008,1726865618.303593
51069,50970,,,0.5552,62631936000.0,0.05919101885614523,480.7379256154022,32614.658425807953,21009,1726865619.0254679
51070,50971,,,0.5552,62633164800.0,0.11471543464841559,480.73964416173334,32615.37957763672,21010,1726865619.7466197
51071,50972,,,0.5552,62634393600.0,0.10686614315770247,480.7412895726765,32616.09588623047,21011,1726865620.4629283
51072,50973,,,0.5542,62635622400.0,0.04889975393871168,480.7412895726765,32616.821214437485,21012,1726865621.1882565
51073,50974,,,0.5547,62636851200.0,0.09422998328308013,480.7412895726765,32617.539899349213,21013,1726865621.9069414
51074,50975,,,0.5557,62638080000.0,0.05881267323689833,480.7412895726765,32618.260425806046,21014,1726865622.6274679
51075,50976,,,0.5537,62639308800.0,0.05283366277319196,480.7412895726765,32618.98382115364,21015,1726865623.3508632
51076,50977,,,0.5547,62640537600.0,0.06212517499406883,480.7412895726765,32619.70408654213,21016,1726865624.0711286
51077,50978,,,0.5547,62641766400.0,0.1124441389889646,480.7412895726765,32620.426872015,21017,1726865624.793914
51078,50979,,,0.5547,62642995200.0,0.05730767553897523,480.7412895726765,32621.146693706512,21018,1726865625.5137358
51079,50980,,,0.5542,62644224000.0,0.08694947179978216,480.7202928939031,32621.871198892593,21019,1726865626.238241
51080,50981,,,0.5537,62645452800.0,0.04832234898220752,480.7412895726765,32622.58843421936,21020,1726865626.9554763
51081,50982,,,0.5542,62646681600.0,0.07679546487792932,480.7202928939031,32623.305850744247,21021,1726865627.6728928
51082,50983,,,0.5552,62647910400.0,0.04081915708397073,480.7202928939031,32624.027549505234,21022,1726865628.3945916
51083,50984,,,0.5547,62649139200.0,0.046547007763883465,480.7185742783921,32624.747066259384,21023,1726865629.1141083
51084,50985,,,0.5542,62650368000.0,0.10434177350445246,480.7185742783921,32625.46639943123,21024,1726865629.8334415
51085,50986,,,0.5547,62651596800.0,0.07089186516394104,480.7185742783921,32626.18687748909,21025,1726865630.5539196
51086,50987,,,0.5552,62652825600.0,0.11156462511905045,480.7202928939031,32626.9080786705,21026,1726865631.2751207
51087,50988,,,0.5552,62654054400.0,0.05715297651252415,480.7185742783921,32627.62701368332,21027,1726865631.9940557
51088,50989,,,0.5552,62655283200.0,0.04727047495445075,480.7185742783921,32628.34731078148,21028,1726865632.7143528
51089,50990,,,0.5547,62656512000.0,0.05214368225742821,480.7202928939031,32629.068166732788,21029,1726865633.4352088
51090,50991,,,0.5542,62657740800.0,0.08259655796691807,480.7401195032509,32629.789424419403,21030,1726865634.1564665
51091,50992,,,0.5547,62658969600.0,0.07443196782460863,480.7401195032509,32630.51445865631,21031,1726865634.8815007
51092,50993,,,0.5542,62660198400.0,0.04762535594177599,480.7401195032509,32631.23667550087,21032,1726865635.6037176
51093,50994,,,0.5547,62661427200.0,0.038445205300522194,480.7401195032509,32631.95683479309,21033,1726865636.3238769
51094,50995,,,0.5542,62662656000.0,0.048502513952261024,480.7401195032509,32632.6786775589,21034,1726865637.0457196
51095,50996,,,0.5547,62663884800.0,0.06270137944924105,480.7401195032509,32633.406001091003,21035,1726865637.7730432
51096,50997,,,0.5552,62665113600.0,0.11725705626297156,480.738474088303,32634.128249168396,21036,1726865638.4952912
51097,50998,,,0.5552,62666342400.0,0.0376937207135434,480.7401195032509,32634.851273536682,21037,1726865639.2183156
51098,50999,,,0.5537,62667571200.0,0.07331781003716059,480.7401195032509,32635.574448108673,21038,1726865639.9414902
51099,51000,,,0.5547,62668800000.0,0.060004044068376734,480.738474088303,32636.293655872345,21039,1726865640.660698
51100,51000,,0.5735113620758057,,62668800000.0,0.060004044068376734,480.738474088303,32671.38129901886,21040,1726865675.748341
51101,51000,0.5795961022377014,,,62668800000.0,0.060004044068376734,480.738474088303,32706.423320293427,21041,1726865710.7903624
51102,51001,,,0.5537,62670028800.0,0.09431798715476518,480.738474088303,32708.571945905685,21042,1726865712.938988
51103,51002,,,0.5542,62671257600.0,0.07868079248608795,480.7367555377891,32709.28847384453,21043,1726865713.655516
51104,51003,,,0.5547,62672486400.0,0.12763015104942604,480.7367555377891,32710.006910562515,21044,1726865714.3739526
51105,51004,,,0.5542,62673715200.0,0.09079782245112128,480.7367555377891,32710.72837805748,21045,1726865715.0954201
51106,51005,,,0.5547,62674944000.0,0.06377897268697956,480.7367555377891,32711.442954063416,21046,1726865715.8099961
51107,51006,,,0.5552,62676172800.0,0.1388820444445461,480.7367555377891,32712.162152290344,21047,1726865716.5291944
51108,51007,,,0.5542,62677401600.0,0.04106258585675159,480.7367555377891,32712.881016254425,21048,1726865717.2480583
51109,51008,,,0.5537,62678630400.0,0.0566832563768387,480.7367555377891,32713.596455812454,21049,1726865717.9634979
51110,51009,,,0.5547,62679859200.0,0.0550681048083143,480.7367555377891,32714.312448978424,21050,1726865718.679491
51111,51010,,,0.5537,62681088000.0,0.06939551479756119,480.7367555377891,32715.02895259857,21051,1726865719.3959947
51112,51011,,,0.5542,62682316800.0,0.11382208836050726,480.738474088303,32715.74995660782,21052,1726865720.1169987
51113,51012,,,0.5547,62683545600.0,0.05407407509499085,480.738474088303,32716.469253063202,21053,1726865720.8362951
51114,51013,,,0.5547,62684774400.0,0.05440998543757402,480.738474088303,32717.18448328972,21054,1726865721.5515254
51115,51014,,,0.5547,62686003200.0,0.0927863849850507,480.738474088303,32717.90222620964,21055,1726865722.2692683
51116,51015,,,0.5547,62687232000.0,0.06117538704321369,480.7367555377891,32718.62144613266,21056,1726865722.9884882
51117,51016,,,0.5547,62688460800.0,0.10688005953336571,480.738474088303,32719.338683605194,21057,1726865723.7057257
51118,51017,,,0.5547,62689689600.0,0.06369485692172756,480.7367555377891,32720.055156469345,21058,1726865724.4221985
51119,51018,,,0.5537,62690918400.0,0.07363204048536844,480.7367555377891,32720.7731218338,21059,1726865725.140164
51120,51019,,,0.5552,62692147200.0,0.06797448596799745,480.7367555377891,32721.488858938217,21060,1726865725.855901
51121,51020,,,0.5542,62693376000.0,0.0731158134923049,480.7367555377891,32722.209211349487,21061,1726865726.5762534
51122,51021,,,0.5547,62694604800.0,0.07454382515076868,480.738474088303,32722.93018054962,21062,1726865727.2972226
51123,51022,,,0.5537,62695833600.0,0.06751426710958691,480.738474088303,32723.64981174469,21063,1726865728.0168538
51124,51023,,,0.5542,62697062400.0,0.045090253932912897,480.738474088303,32724.368175029755,21064,1726865728.735217
51125,51024,,,0.5542,62698291200.0,0.07056484899227673,480.738474088303,32725.08960032463,21065,1726865729.4566424
51126,51025,,,0.5547,62699520000.0,0.0779228365916745,480.738474088303,32725.808252096176,21066,1726865730.1752942
51127,51026,,,0.5547,62700748800.0,0.056029640629657936,480.7367555377891,32726.528015613556,21067,1726865730.8950577
51128,51027,,,0.5547,62701977600.0,0.06546128036348346,480.7367555377891,32727.245050907135,21068,1726865731.612093
51129,51028,,,0.5552,62703206400.0,0.0766731415300037,480.7367555377891,32727.966386318207,21069,1726865732.3334284
51130,51029,,,0.5542,62704435200.0,0.04308604139707283,480.7367555377891,32728.685073137283,21070,1726865733.0521152
51131,51030,,,0.5552,62705664000.0,0.06637647867468369,480.7367555377891,32729.409099578857,21071,1726865733.7761416
51132,51031,,,0.5547,62706892800.0,0.0829877689989178,480.7367555377891,32730.12654209137,21072,1726865734.4935842
51133,51032,,,0.5547,62708121600.0,0.04266170901732495,480.7367555377891,32730.84596323967,21073,1726865735.2130053
51134,51033,,,0.5552,62709350400.0,0.07784995458184917,480.7367555377891,32731.5660905838,21074,1726865735.9331326
51135,51034,,,0.5557,62710579200.0,0.042614734483135824,480.7367555377891,32732.29042863846,21075,1726865736.6574707
51136,51035,,,0.5547,62711808000.0,0.04906332846989486,480.7367555377891,32733.007543563843,21076,1726865737.3745856
51137,51036,,,0.5542,62713036800.0,0.05022336726667092,480.7367555377891,32733.729353427887,21077,1726865738.0963955
51138,51037,,,0.5547,62714265600.0,0.062459388126071644,480.7367555377891,32734.559170007706,21078,1726865738.926212
51139,51038,,,0.5547,62715494400.0,0.06629266133585399,480.7367555377891,32735.2797498703,21079,1726865739.646792
51140,51039,,,0.5542,62716723200.0,0.05575454518697351,480.7367555377891,32735.99970459938,21080,1726865740.3667467
51141,51040,,,0.5552,62717952000.0,0.0675878276037163,480.7367555377891,32736.71863412857,21081,1726865741.0856762
51142,51041,,,0.5537,62719180800.0,0.06414974262144744,480.7367555377891,32737.43593931198,21082,1726865741.8029814
51143,51042,,,0.5547,62720409600.0,0.09651608245277686,480.7367555377891,32738.15100812912,21083,1726865742.5180502
51144,51043,,,0.5552,62721638400.0,0.08080041412539998,480.7367555377891,32738.869001865387,21084,1726865743.236044
51145,51044,,,0.5542,62722867200.0,0.08064369312250731,480.7367555377891,32739.585894346237,21085,1726865743.9529364
51146,51045,,,0.5542,62724096000.0,0.04760850749818312,480.7367555377891,32740.309167146683,21086,1726865744.6762092
51147,51046,,,0.5547,62725324800.0,0.1664283668616028,480.7367555377891,32741.025154352188,21087,1726865745.3921964
51148,51047,,,0.5547,62726553600.0,0.07211532502877452,480.7367555377891,32741.748435020447,21088,1726865746.115477
51149,51048,,,0.5542,62727782400.0,0.10766113016761651,480.7367555377891,32742.46690773964,21089,1726865746.8339498
51150,51049,,,0.5542,62729011200.0,0.05786330827153336,480.7367555377891,32743.18684411049,21090,1726865747.5538862
51151,51050,,,0.5542,62730240000.0,0.04798764031413318,480.7367555377891,32743.908610343933,21091,1726865748.2756524
51152,51051,,,0.5547,62731468800.0,0.04801748933005904,480.7367555377891,32744.628289937973,21092,1726865748.995332
51153,51052,,,0.5542,62732697600.0,0.05189157705654037,480.7367555377891,32745.348752260208,21093,1726865749.7157943
51154,51053,,,0.5552,62733926400.0,0.09813053093019315,480.7367555377891,32746.065213918686,21094,1726865750.432256
51155,51054,,,0.5552,62735155200.0,0.07647379442169937,480.7367555377891,32746.783675432205,21095,1726865751.1507175
51156,51055,,,0.5557,62736384000.0,0.04739184900033886,480.7367555377891,32747.503160476685,21096,1726865751.8702025
51157,51056,,,0.5542,62737612800.0,0.12648718307641102,480.7367555377891,32748.22302007675,21097,1726865752.5900621
51158,51057,,,0.5552,62738841600.0,0.09609459365926956,480.7367555377891,32748.94162273407,21098,1726865753.3086648
51159,51058,,,0.5547,62740070400.0,0.11694496156549629,480.7367555377891,32749.666401863098,21099,1726865754.033444
51160,51059,,,0.5552,62741299200.0,0.15957555583814856,480.7367555377891,32750.3846013546,21100,1726865754.7516434
51161,51060,,,0.5542,62742528000.0,0.03397485599119241,480.7367555377891,32751.11164665222,21101,1726865755.4786887
51162,51061,,,0.5547,62743756800.0,0.1449065965740282,480.7367555377891,32751.917839050293,21102,1726865756.284881
51163,51062,,,0.5552,62744985600.0,0.12195239294419818,480.7367555377891,32752.63335943222,21103,1726865757.0004015
51164,51063,,,0.5542,62746214400.0,0.06102712725192451,480.7367555377891,32753.34945678711,21104,1726865757.7164989
51165,51064,,,0.5542,62747443200.0,0.13203955074722987,480.7367555377891,32754.066609859467,21105,1726865758.433652
51166,51065,,,0.5547,62748672000.0,0.04659954821301852,480.7367555377891,32754.785494804382,21106,1726865759.1525369
51167,51066,,,0.5552,62749900800.0,0.07439578007595932,480.7367555377891,32755.50527405739,21107,1726865759.8723161
51168,51067,,,0.5542,62751129600.0,0.043259578029602896,480.7367555377891,32756.223285913467,21108,1726865760.590328
51169,51068,,,0.5542,62752358400.0,0.0554502449503953,480.7367555377891,32756.94084239006,21109,1726865761.3078845
51170,51069,,,0.5547,62753587200.0,0.052102757410650784,480.7367555377891,32757.661655187607,21110,1726865762.0286973
51171,51070,,,0.5537,62754816000.0,0.04084771092270003,480.7367555377891,32758.380172252655,21111,1726865762.7472143
51172,51071,,,0.5547,62756044800.0,0.057840865322349985,480.7367555377891,32759.09812259674,21112,1726865763.4651647
51173,51072,,,0.5552,62757273600.0,0.11235861827270888,480.7367555377891,32759.81897044182,21113,1726865764.1860125
51174,51073,,,0.5537,62758502400.0,0.03836176508860044,480.7367555377891,32760.53849554062,21114,1726865764.9055376
51175,51074,,,0.5557,62759731200.0,0.05514094009580247,480.7347688369856,32761.256626605988,21115,1726865765.6236687
51176,51075,,,0.5547,62760960000.0,0.06549107311034802,480.7367555377891,32761.97469806671,21116,1726865766.3417401
51177,51076,,,0.5542,62762188800.0,0.05815359097637337,480.7367555377891,32762.70968604088,21117,1726865767.076728
51178,51077,,,0.5547,62763417600.0,0.0505065285997053,480.7367555377891,32763.428456544876,21118,1726865767.7954986
51179,51078,,,0.5547,62764646400.0,0.0331504869975743,480.7367555377891,32764.151337862015,21119,1726865768.51838
51180,51079,,,0.5547,62765875200.0,0.07200056416625372,480.7367555377891,32764.873266220093,21120,1726865769.2403083
51181,51080,,,0.5537,62767104000.0,0.045714556219284753,480.7367555377891,32765.591621398926,21121,1726865769.9586635
51182,51081,,,0.5542,62768332800.0,0.09737253675135993,480.7367555377891,32766.31202149391,21122,1726865770.6790636
51183,51082,,,0.5547,62769561600.0,0.04916983354669695,480.7367555377891,32767.02792572975,21123,1726865771.3949678
51184,51083,,,0.5547,62770790400.0,0.06367247699263916,480.7367555377891,32767.74946665764,21124,1726865772.1165087
51185,51084,,,0.5547,62772019200.0,0.06692783918056167,480.7367555377891,32768.46608042717,21125,1726865772.8331225
51186,51085,,,0.5552,62773248000.0,0.05607016681770413,480.7367555377891,32769.18556690216,21126,1726865773.552609
51187,51086,,,0.5547,62774476800.0,0.06485896504429224,480.7367555377891,32769.90409731865,21127,1726865774.2711394
51188,51087,,,0.5542,62775705600.0,0.03901473124365908,480.7367555377891,32770.62350606918,21128,1726865774.9905481
51189,51088,,,0.5547,62776934400.0,0.06633713478310406,480.7367555377891,32771.34070253372,21129,1726865775.7077446
51190,51089,,,0.5547,62778163200.0,0.0815385156349933,480.7367555377891,32772.05601668358,21130,1726865776.4230587
51191,51090,,,0.5547,62779392000.0,0.05244023061602278,480.7367555377891,32772.77056312561,21131,1726865777.1376052
51192,51091,,,0.5552,62780620800.0,0.06946028707662233,480.7577514975708,32773.49000954628,21132,1726865777.8570516
51193,51092,,,0.5547,62781849600.0,0.04670542304000413,480.7577514975708,32774.209537267685,21133,1726865778.5765793
51194,51093,,,0.5547,62783078400.0,0.1164106246976137,480.7577514975708,32774.92688536644,21134,1726865779.2939274
51195,51094,,,0.5547,62784307200.0,0.05724116797813399,480.7577514975708,32775.64822125435,21135,1726865780.0152633
51196,51095,,,0.5542,62785536000.0,0.05157817887613415,480.7577514975708,32776.37064933777,21136,1726865780.7376914
51197,51096,,,0.5552,62786764800.0,0.15399677031992756,480.7577514975708,32777.09810757637,21137,1726865781.4651496
51198,51097,,,0.5542,62787993600.0,0.05153495647898999,480.7577514975708,32777.8210773468,21138,1726865782.1881194
51199,51098,,,0.5552,62789222400.0,0.12313913789544956,480.7577514975708,32778.54060792923,21139,1726865782.90765
51200,51099,,,0.5552,62790451200.0,0.06001053004697249,480.7577514975708,32779.26368641853,21140,1726865783.6307285
51201,51100,,,0.5542,62791680000.0,0.08808896501535188,480.7577514975708,32779.98058509827,21141,1726865784.3476272
51202,51101,,,0.5537,62792908800.0,0.11003552389726996,480.7577514975708,32780.70124387741,21142,1726865785.068286
51203,51102,,,0.5542,62794137600.0,0.05485431345369794,480.7577514975708,32781.42143917084,21143,1726865785.7884812
51204,51103,,,0.5542,62795366400.0,0.12450966990748062,480.7577514975708,32782.142122507095,21144,1726865786.5091646
51205,51104,,,0.5557,62796595200.0,0.1110829060415051,480.7577514975708,32782.861865758896,21145,1726865787.2289078
51206,51105,,,0.5542,62797824000.0,0.061423703090969506,480.7577514975708,32783.58370423317,21146,1726865787.9507463
51207,51106,,,0.5542,62799052800.0,0.08533400188633834,480.7593968465411,32784.31182932854,21147,1726865788.6788714
51208,51107,,,0.5537,62800281600.0,0.04115413780140161,480.7593968465411,32785.0327334404,21148,1726865789.3997755
51209,51108,,,0.5542,62801510400.0,0.06881042764800331,480.7593968465411,32785.75168967247,21149,1726865790.1187317
51210,51109,,,0.5547,62802739200.0,0.0806237189741579,480.7593968465411,32786.46994805336,21150,1726865790.83699
51211,51110,,,0.5532,62803968000.0,0.06521674121475197,480.7577514975708,32787.189108133316,21151,1726865791.5561502
51212,51111,,,0.5542,62805196800.0,0.04957634966124144,480.7577514975708,32787.90837407112,21152,1726865792.2754161
51213,51112,,,0.5542,62806425600.0,0.09261169759556338,480.7557648835321,32788.62677836418,21153,1726865792.9938204
51214,51113,,,0.5552,62807654400.0,0.10085487787758296,480.7577514975708,32789.34749960899,21154,1726865793.7145417
51215,51114,,,0.5552,62808883200.0,0.1292998506020205,480.7593968465411,32790.07142782211,21155,1726865794.43847
51216,51115,,,0.5552,62810112000.0,0.13957832943747728,480.7577514975708,32790.78903055191,21156,1726865795.1560726
51217,51116,,,0.5542,62811340800.0,0.045406410276041594,480.7577514975708,32791.512956380844,21157,1726865795.8799984
51218,51117,,,0.5537,62812569600.0,0.09572140440369958,480.7577514975708,32792.232857227325,21158,1726865796.5998993
51219,51118,,,0.5542,62813798400.0,0.08144511844877184,480.7577514975708,32792.95066547394,21159,1726865797.3177075
51220,51119,,,0.5547,62815027200.0,0.06219969079293017,480.7557648835321,32793.666984796524,21160,1726865798.0340269
51221,51120,,,0.5547,62816256000.0,0.07037312701445841,480.7557648835321,32794.38354301453,21161,1726865798.750585
51222,51121,,,0.5542,62817484800.0,0.08326045183177816,480.7557648835321,32795.10188150406,21162,1726865799.4689236
51223,51122,,,0.5547,62818713600.0,0.04468752461717717,480.7557648835321,32795.82023882866,21163,1726865800.187281
51224,51123,,,0.5547,62819942400.0,0.055983252474455555,480.7557648835321,32796.542867183685,21164,1726865800.9099092
51225,51124,,,0.5532,62821171200.0,0.08228648596353658,480.7557648835321,32797.262922525406,21165,1726865801.6299646
51226,51125,,,0.5537,62822400000.0,0.05969956679680757,480.7557648835321,32797.97939324379,21166,1726865802.3464353
51227,51126,,,0.5547,62823628800.0,0.06152923377866337,480.7557648835321,32798.697659015656,21167,1726865803.064701
51228,51127,,,0.5542,62824857600.0,0.04691598243569229,480.7557648835321,32799.4224858284,21168,1726865803.789528
51229,51128,,,0.5562,62826086400.0,0.12549633134050395,480.7577514975708,32800.14111471176,21169,1726865804.5081568
51230,51129,,,0.5547,62827315200.0,0.08760549096050584,480.7557648835321,32800.86240172386,21170,1726865805.2294438
51231,51130,,,0.5552,62828544000.0,0.0713843951492498,480.7557648835321,32801.581842660904,21171,1726865805.9488847
51232,51131,,,0.5542,62829772800.0,0.06161181434531407,480.7557648835321,32802.2992515564,21172,1726865806.6662936
51233,51132,,,0.5547,62831001600.0,0.06767679618079823,480.8370468516335,32803.016333818436,21173,1726865807.383376
51234,51133,,,0.5547,62832230400.0,0.04130981607584165,480.8370468516335,32803.73670744896,21174,1726865808.1037495
51235,51134,,,0.5547,62833459200.0,0.05299949336250135,480.8370468516335,32804.45124554634,21175,1726865808.8182876
51236,51135,,,0.5552,62834688000.0,0.06460665533116518,480.8370468516335,32805.17361664772,21176,1726865809.5406587
51237,51136,,,0.5542,62835916800.0,0.0515989138064424,480.8370468516335,32805.890620946884,21177,1726865810.257663
51238,51137,,,0.5547,62837145600.0,0.04338228715500668,480.8370468516335,32806.60715174675,21178,1726865810.9741938
51239,51138,,,0.5542,62838374400.0,0.1319353886267756,480.8350605652109,32807.32999277115,21179,1726865811.6970348
51240,51139,,,0.5547,62839603200.0,0.10285548349764552,480.8350605652109,32808.047404527664,21180,1726865812.4144466
51241,51140,,,0.5542,62840832000.0,0.09316620445306271,480.8370468516335,32808.76704120636,21181,1726865813.1340833
51242,51141,,,0.5547,62842060800.0,0.038893668615264596,480.8370468516335,32809.487932920456,21182,1726865813.854975
51243,51142,,,0.5537,62843289600.0,0.06353048442281813,480.8370468516335,32810.20433115959,21183,1726865814.5713732
51244,51143,,,0.5552,62844518400.0,0.07614217956735528,480.8370468516335,32810.92518544197,21184,1726865815.2922275
51245,51144,,,0.5542,62845747200.0,0.055415682833053856,480.8370468516335,32811.64522647858,21185,1726865816.0122685
51246,51145,,,0.5552,62846976000.0,0.08297486762477183,480.8370468516335,32812.36008286476,21186,1726865816.727125
51247,51146,,,0.5537,62848204800.0,0.0846744489085269,480.8370468516335,32813.11037135124,21187,1726865817.4774134
51248,51147,,,0.5547,62849433600.0,0.10664633411621796,480.8370468516335,32813.8321852684,21188,1726865818.1992273
51249,51148,,,0.5552,62850662400.0,0.033014832211372934,480.8370468516335,32814.551898002625,21189,1726865818.91894
51250,51149,,,0.5552,62851891200.0,0.05448972451639163,480.8370468516335,32815.26853585243,21190,1726865819.635578
51251,51150,,,0.5547,62853120000.0,0.11020205893738824,480.8370468516335,32815.991627693176,21191,1726865820.3586698
51252,51151,,,0.5547,62854348800.0,0.06570809330403926,480.8370468516335,32816.709881067276,21192,1726865821.0769231
51253,51152,,,0.5552,62855577600.0,0.051528208537346736,480.8370468516335,32817.43234539032,21193,1726865821.7993875
51254,51153,,,0.5552,62856806400.0,0.06377177890793283,480.8370468516335,32818.15201616287,21194,1726865822.5190582
51255,51154,,,0.5542,62858035200.0,0.05863515107103579,480.8370468516335,32818.86961436272,21195,1726865823.2366564
51256,51155,,,0.5542,62859264000.0,0.05019178682232141,480.8370468516335,32819.58789229393,21196,1726865823.9549344
51257,51156,,,0.5547,62860492800.0,0.07936529957769291,480.8370468516335,32820.311285972595,21197,1726865824.678328
51258,51157,,,0.5547,62861721600.0,0.060728223588944516,480.8370468516335,32821.03712153435,21198,1726865825.4041636
51259,51158,,,0.5542,62862950400.0,0.05686801668430223,480.8370468516335,32821.75496673584,21199,1726865826.1220088
51260,51159,,,0.5547,62864179200.0,0.07679981041267321,480.8580384323423,32822.475949287415,21200,1726865826.8429914
51261,51160,,,0.5552,62865408000.0,0.09410001910930714,480.8580384323423,32823.19070339203,21201,1726865827.5577455
51262,51161,,,0.5547,62866636800.0,0.07899698269975,480.8580384323423,32823.91442632675,21202,1726865828.2814684
51263,51162,,,0.5547,62867865600.0,0.05955716433158252,480.8580384323423,32824.633930921555,21203,1726865829.000973
51264,51163,,,0.5557,62869094400.0,0.13726609426083408,480.8580384323423,32825.35259437561,21204,1726865829.7196364
51265,51164,,,0.5547,62870323200.0,0.05956737774630481,480.8580384323423,32826.066308021545,21205,1726865830.43335
51266,51165,,,0.5552,62871552000.0,0.13586366825139717,480.8580384323423,32826.78771710396,21206,1726865831.1547592
51267,51166,,,0.5542,62872780800.0,0.10727768780922962,480.8580384323423,32827.50731062889,21207,1726865831.8743527
51268,51167,,,0.5547,62874009600.0,0.07224174892356591,480.8580384323423,32828.22298645973,21208,1726865832.5900285
51269,51168,,,0.5547,62875238400.0,0.06646688415097243,480.8580384323423,32828.940283060074,21209,1726865833.3073251
51270,51169,,,0.5542,62876467200.0,0.11189508408341177,480.8580384323423,32829.65519738197,21210,1726865834.0222394
51271,51170,,,0.5547,62877696000.0,0.04314316046070851,480.8580384323423,32830.37475132942,21211,1726865834.7417934
51272,51171,,,0.5542,62878924800.0,0.11866962054954845,480.8580384323423,32831.08882665634,21212,1726865835.4558687
51273,51172,,,0.5542,62880153600.0,0.09600010736018277,480.8580384323423,32831.807618141174,21213,1726865836.1746602
51274,51173,,,0.5542,62881382400.0,0.05587685648764325,480.8580384323423,32832.5285654068,21214,1726865836.8956075
51275,51174,,,0.5552,62882611200.0,0.047486449658125575,480.8580384323423,32833.24769473076,21215,1726865837.6147368
51276,51175,,,0.5542,62883840000.0,0.06623073965018354,480.8567183618734,32833.96703314781,21216,1726865838.3340752
51277,51176,,,0.5552,62885068800.0,0.07968460155068323,480.8567183618734,32834.691220998764,21217,1726865839.058263
51278,51177,,,0.5557,62886297600.0,0.05391216288198133,480.8580384323423,32835.411531209946,21218,1726865839.7785733
51279,51178,,,0.5552,62887526400.0,0.06622778040177585,480.8580384323423,32836.13281583786,21219,1726865840.499858
51280,51179,,,0.5557,62888755200.0,0.09745758861906624,480.8580384323423,32836.85257315636,21220,1726865841.2196152
51281,51180,,,0.5552,62889984000.0,0.062256686939087175,480.8580384323423,32837.57130122185,21221,1726865841.9383433
51282,51181,,,0.5552,62891212800.0,0.06906707341940274,480.8580384323423,32838.29074931145,21222,1726865842.6577914
51283,51182,,,0.5547,62892441600.0,0.09539812664536709,480.8580384323423,32839.009471178055,21223,1726865843.3765132
51284,51183,,,0.5542,62893670400.0,0.06288711961267307,480.8580384323423,32839.73283171654,21224,1726865844.0998738
51285,51184,,,0.5542,62894899200.0,0.06196078878849167,480.8560522326302,32840.45355796814,21225,1726865844.8206
51286,51185,,,0.5542,62896128000.0,0.05319997794306715,480.8544072143875,32841.178085803986,21226,1726865845.5451279
51287,51186,,,0.5552,62897356800.0,0.06202314979102144,480.8580384323423,32841.89936733246,21227,1726865846.2664094
51288,51187,,,0.5552,62898585600.0,0.1240186954594567,480.85639342089445,32842.62241220474,21228,1726865846.9894543
51289,51188,,,0.5537,62899814400.0,0.0419740349476058,480.85639342089445,32843.34209084511,21229,1726865847.709133
51290,51189,,,0.5542,62901043200.0,0.08379676116839115,480.85639342089445,32844.06073617935,21230,1726865848.4277782
51291,51190,,,0.5547,62902272000.0,0.10774336038722505,480.85639342089445,32844.78180885315,21231,1726865849.148851
51292,51191,,,0.5552,62903500800.0,0.16127351395469433,480.85639342089445,32845.50072860718,21232,1726865849.8677707
51293,51192,,,0.5547,62904729600.0,0.0722157239441306,480.8544072143875,32846.218282938,21233,1726865850.585325
51294,51193,,,0.5547,62905958400.0,0.1494437902292928,480.85639342089445,32847.28454327583,21234,1726865851.6515853
51295,51194,,,0.5537,62907187200.0,0.09141216359780512,480.85639342089445,32848.00832223892,21235,1726865852.3753643
51296,51195,,,0.5552,62908416000.0,0.08597251441091003,480.85639342089445,32848.73515701294,21236,1726865853.102199
51297,51196,,,0.5547,62909644800.0,0.11170724159654088,480.85639342089445,32849.45485115051,21237,1726865853.8218932
51298,51197,,,0.5542,62910873600.0,0.05824467948998952,480.85639342089445,32850.18308329582,21238,1726865854.5501254
51299,51198,,,0.5552,62912102400.0,0.0442818671504392,480.85639342089445,32850.902758836746,21239,1726865855.269801
51300,51199,,,0.5547,62913331200.0,0.06758058496144188,480.85639342089445,32851.62268066406,21240,1726865855.9897227
51301,51200,,,0.5537,62914560000.0,0.05516926369221279,480.85639342089445,32852.33881020546,21241,1726865856.7058523
51302,51201,,,0.5557,62915788800.0,0.09581575695996052,480.85639342089445,32853.059421777725,21242,1726865857.4264638
51303,51202,,,0.5542,62917017600.0,0.06692822344080626,480.8544072143875,32853.77611064911,21243,1726865858.1431527
51304,51203,,,0.5547,62918246400.0,0.04446865652270872,480.8560522326302,32854.493738889694,21244,1726865858.860781
51305,51204,,,0.5542,62919475200.0,0.09345629390509266,480.85639342089445,32855.209683418274,21245,1726865859.5767255
51306,51205,,,0.5552,62920704000.0,0.08052893824225595,480.8544072143875,32855.92904520035,21246,1726865860.2960873
51307,51206,,,0.5552,62921932800.0,0.07101700703442815,480.85639342089445,32856.65003490448,21247,1726865861.017077
51308,51207,,,0.5557,62923161600.0,0.057652437552620325,480.8544072143875,32857.371324300766,21248,1726865861.7383664
51309,51208,,,0.5547,62924390400.0,0.06919662245095065,480.85639342089445,32858.08905220032,21249,1726865862.4560943
51310,51209,,,0.5557,62925619200.0,0.04371499367960244,480.8580384323423,32858.806097984314,21250,1726865863.17314
51311,51210,,,0.5552,62926848000.0,0.06909332932132922,480.85639342089445,32859.52787280083,21251,1726865863.8949149
51312,51211,,,0.5557,62928076800.0,0.062424727287636476,480.8544072143875,32860.24949622154,21252,1726865864.6165383
51313,51212,,,0.5552,62929305600.0,0.07588693528787012,480.85639342089445,32860.96967172623,21253,1726865865.3367138
51314,51213,,,0.5547,62930534400.0,0.08034664656534964,480.85639342089445,32861.68634438515,21254,1726865866.0533864
51315,51214,,,0.5552,62931763200.0,0.04741100173043629,480.8544072143875,32862.400421857834,21255,1726865866.767464
51316,51215,,,0.5547,62932992000.0,0.07651555119098208,480.8544072143875,32863.118166685104,21256,1726865867.4852087
51317,51216,,,0.5552,62934220800.0,0.10694162246556477,480.8544072143875,32863.837722063065,21257,1726865868.2047641
51318,51217,,,0.5552,62935449600.0,0.04581821690317752,480.8544072143875,32864.56109905243,21258,1726865868.928141
51319,51218,,,0.5537,62936678400.0,0.07884287226497157,480.8544072143875,32865.27956175804,21259,1726865869.6466038
51320,51219,,,0.5557,62937907200.0,0.09404550057175343,480.8544072143875,32865.99798297882,21260,1726865870.365025
51321,51220,,,0.5557,62939136000.0,0.06869151435042484,480.8544072143875,32866.716426849365,21261,1726865871.083469
51322,51221,,,0.5552,62940364800.0,0.14703754307400901,480.8544072143875,32867.434213876724,21262,1726865871.801256
51323,51222,,,0.5547,62941593600.0,0.07903212219317499,480.8544072143875,32868.15128350258,21263,1726865872.5183256
51324,51223,,,0.5557,62942822400.0,0.08514597889064919,480.8544072143875,32868.865970373154,21264,1726865873.2330124
51325,51224,,,0.5547,62944051200.0,0.10351389000618516,480.85639342089445,32869.586240530014,21265,1726865873.9532826
51326,51225,,,0.5552,62945280000.0,0.04234034205766043,480.85639342089445,32870.30342173576,21266,1726865874.6704638
51327,51226,,,0.5542,62946508800.0,0.10460537158316614,480.8544072143875,32871.02136516571,21267,1726865875.3884072
51328,51227,,,0.5547,62947737600.0,0.07061449429878956,480.8544072143875,32871.7415907383,21268,1726865876.1086328
51329,51228,,,0.5542,62948966400.0,0.04196524324157846,480.8544072143875,32872.45419216156,21269,1726865876.8212342
51330,51229,,,0.5547,62950195200.0,0.07996950402125205,480.8544072143875,32873.17445731163,21270,1726865877.5414994
51331,51230,,,0.5547,62951424000.0,0.05658085693461347,480.8544072143875,32873.89326930046,21271,1726865878.2603114
51332,51231,,,0.5537,62952652800.0,0.04714645997754081,480.8544072143875,32874.617154598236,21272,1726865878.9841967
51333,51232,,,0.5542,62953881600.0,0.038773652322913243,480.8544072143875,32875.3355782032,21273,1726865879.7026203
51334,51233,,,0.5552,62955110400.0,0.050281268964886716,480.8544072143875,32876.052280664444,21274,1726865880.4193227
51335,51234,,,0.5552,62956339200.0,0.08247938656855476,480.8544072143875,32876.77157139778,21275,1726865881.1386135
51336,51235,,,0.5552,62957568000.0,0.09814463791186079,480.8544072143875,32877.48682308197,21276,1726865881.8538651
51337,51236,,,0.5547,62958796800.0,0.05921985318209323,480.8544072143875,32878.20199131966,21277,1726865882.5690334
51338,51237,,,0.5542,62960025600.0,0.05858643951545312,480.85639342089445,32878.91967368126,21278,1726865883.2867157
51339,51238,,,0.5547,62961254400.0,0.06787808837922901,480.85639342089445,32879.631616830826,21279,1726865883.998659
51340,51239,,,0.5542,62962483200.0,0.04786604262224213,480.85639342089445,32880.34937572479,21280,1726865884.7164178
51341,51240,,,0.5547,62963712000.0,0.07429075867745033,480.85639342089445,32881.073288440704,21281,1726865885.4403305
51342,51241,,,0.5552,62964940800.0,0.07294953965761966,480.85639342089445,32881.790041685104,21282,1726865886.1570837
51343,51242,,,0.5542,62966169600.0,0.057678550299528786,480.85639342089445,32882.50440430641,21283,1726865886.8714464
51344,51243,,,0.5547,62967398400.0,0.05489827812696234,480.85639342089445,32883.22207903862,21284,1726865887.589121
51345,51244,,,0.5542,62968627200.0,0.046681353740395705,480.8544072143875,32883.93914437294,21285,1726865888.3061864
51346,51245,,,0.5552,62969856000.0,0.048195244682633004,480.8544072143875,32884.65474176407,21286,1726865889.0217838
51347,51246,,,0.5542,62971084800.0,0.1344865650394932,480.85639342089445,32885.37217736244,21287,1726865889.7392194
51348,51247,,,0.5547,62972313600.0,0.06810287117090805,480.8544072143875,32886.09006404877,21288,1726865890.457106
51349,51248,,,0.5552,62973542400.0,0.13023819425622138,480.8544072143875,32886.809668540955,21289,1726865891.1767106
51350,51249,,,0.5547,62974771200.0,0.057535332201027176,480.8544072143875,32887.52822256088,21290,1726865891.8952646
51351,51250,,,0.5557,62976000000.0,0.068510019107795,480.8544072143875,32888.24873590469,21291,1726865892.615778
51352,51251,,,0.5537,62977228800.0,0.08625879006089787,480.8544072143875,32888.96033525467,21292,1726865893.3273773
51353,51252,,,0.5542,62978457600.0,0.08221710693263225,480.8544072143875,32889.67910838127,21293,1726865894.0461504
51354,51253,,,0.5547,62979686400.0,0.059016391054638205,480.8544072143875,32890.39433288574,21294,1726865894.761375
51355,51254,,,0.5547,62980915200.0,0.11156728933319655,480.8544072143875,32891.114738464355,21295,1726865895.4817805
51356,51255,,,0.5542,62982144000.0,0.089846125985055,480.8544072143875,32891.831426382065,21296,1726865896.1984684
51357,51256,,,0.5552,62983372800.0,0.06679707580891192,480.8544072143875,32892.54826951027,21297,1726865896.9153116
51358,51257,,,0.5557,62984601600.0,0.058006410275317076,480.8544072143875,32893.26656270027,21298,1726865897.6336048
51359,51258,,,0.5542,62985830400.0,0.09662484847713985,480.8544072143875,32893.985042095184,21299,1726865898.3520842
51360,51259,,,0.5562,62987059200.0,0.0963778450952164,480.8544072143875,32894.700645923615,21300,1726865899.067688
51361,51260,,,0.5552,62988288000.0,0.0670379373211777,480.8544072143875,32895.41955423355,21301,1726865899.7865963
51362,51261,,,0.5542,62989516800.0,0.12487988604315262,480.8544072143875,32896.13251924515,21302,1726865900.4995613
51363,51262,,,0.5547,62990745600.0,0.09251847569424983,480.8544072143875,32896.9072432518,21303,1726865901.2742853
51364,51263,,,0.5547,62991974400.0,0.13626436379714596,480.8544072143875,32897.630541563034,21304,1726865901.9975836
51365,51264,,,0.5542,62993203200.0,0.07740792392998032,480.8544072143875,32898.351101875305,21305,1726865902.718144
51366,51265,,,0.5547,62994432000.0,0.06671652957455636,480.8544072143875,32899.07335424423,21306,1726865903.4403963
51367,51266,,,0.5557,62995660800.0,0.1233666002471976,480.8544072143875,32899.79843997955,21307,1726865904.165482
51368,51267,,,0.5547,62996889600.0,0.05361777118390555,480.8544072143875,32900.51711130142,21308,1726865904.8841534
51369,51268,,,0.5542,62998118400.0,0.09267465826954892,480.8544072143875,32901.23937153816,21309,1726865905.6064136
51370,51269,,,0.5547,62999347200.0,0.15336080000978516,480.8544072143875,32901.95701313019,21310,1726865906.3240552
51371,51270,,,0.5547,63000576000.0,0.1073132196872708,480.8544072143875,32902.67829608917,21311,1726865907.0453382
51372,51271,,,0.5547,63001804800.0,0.12262227766473888,480.8544072143875,32903.40936255455,21312,1726865907.7764046
51373,51272,,,0.5562,63003033600.0,0.14786072691927055,480.8544072143875,32904.13425731659,21313,1726865908.5012994
51374,51273,,,0.5547,63004262400.0,0.05043964398572208,480.8544072143875,32904.8540687561,21314,1726865909.2211108
51375,51274,,,0.5542,63005491200.0,0.08297026258012648,480.8544072143875,32905.57573509216,21315,1726865909.9427772
51376,51275,,,0.5547,63006720000.0,0.08643067723720985,480.8544072143875,32906.29603409767,21316,1726865910.6630762
51377,51276,,,0.5552,63007948800.0,0.055873502884228286,480.8544072143875,32907.01413178444,21317,1726865911.3811738
51378,51277,,,0.5547,63009177600.0,0.06356304043886007,480.8544072143875,32907.73269891739,21318,1726865912.099741
51379,51278,,,0.5547,63010406400.0,0.04725886830517497,480.8544072143875,32908.45140385628,21319,1726865912.818446
51380,51279,,,0.5542,63011635200.0,0.05209163143940083,480.8544072143875,32909.170481681824,21320,1726865913.5375237
51381,51280,,,0.5542,63012864000.0,0.06757033755303521,480.8544072143875,32909.89131617546,21321,1726865914.2583582
51382,51281,,,0.5547,63014092800.0,0.05834988510817855,480.8544072143875,32910.61447310448,21322,1726865914.9815152
51383,51282,,,0.5552,63015321600.0,0.09286357392280328,480.8544072143875,32911.332876205444,21323,1726865915.6999183
51384,51283,,,0.5557,63016550400.0,0.07455787872067669,480.8544072143875,32912.05214595795,21324,1726865916.419188
51385,51284,,,0.5547,63017779200.0,0.06665630338092865,480.8544072143875,32912.769248723984,21325,1726865917.1362908
51386,51285,,,0.5542,63019008000.0,0.1021574075181163,480.8544072143875,32913.48634338379,21326,1726865917.8533854
51387,51286,,,0.5547,63020236800.0,0.04986555941804807,480.8544072143875,32914.20785117149,21327,1726865918.5748932
51388,51287,,,0.5547,63021465600.0,0.04991081101417996,480.8544072143875,32914.9264318943,21328,1726865919.293474
51389,51288,,,0.5557,63022694400.0,0.06748208503652396,480.8544072143875,32915.64347410202,21329,1726865920.0105162
51390,51289,,,0.5547,63023923200.0,0.0749558648839835,480.8544072143875,32916.359409332275,21330,1726865920.7264514
51391,51290,,,0.5547,63025152000.0,0.06228698618204019,480.85285967357,32917.07545852661,21331,1726865921.4425006
51392,51291,,,0.5547,63026380800.0,0.08224154043279727,480.85285967357,32917.79503464699,21332,1726865922.1620767
51393,51292,,,0.5542,63027609600.0,0.06260437720091826,480.85285967357,32918.51427221298,21333,1726865922.8813143
51394,51293,,,0.5542,63028838400.0,0.04844563616409137,480.85285967357,32919.23179602623,21334,1726865923.598838
51395,51294,,,0.5542,63030067200.0,0.0421449186292772,480.85285967357,32920.13587331772,21335,1726865924.5029154
51396,51295,,,0.5532,63031296000.0,0.04015048336592764,480.8794393153548,32920.85735535622,21336,1726865925.2243974
51397,51296,,,0.5557,63032524800.0,0.04249823498005803,480.8794393153548,32921.57390332222,21337,1726865925.9409454
51398,51297,,,0.5542,63033753600.0,0.05422395299396596,480.8794393153548,32922.291774988174,21338,1726865926.658817
51399,51298,,,0.5542,63034982400.0,0.04615120503174796,480.8794393153548,32923.01306295395,21339,1726865927.380105
51400,51299,,,0.5547,63036211200.0,0.03616549571158168,480.8794393153548,32923.733523607254,21340,1726865928.1005657
51401,51300,,,0.5557,63037440000.0,0.0869139848182447,480.8794393153548,32924.451877355576,21341,1726865928.8189194
51402,51301,,,0.5537,63038668800.0,0.0994948814886083,480.8794393153548,32925.1650326252,21342,1726865929.5320747
51403,51302,,,0.5547,63039897600.0,0.050358961847448945,480.8794393153548,32925.88087654114,21343,1726865930.2479186
51404,51303,,,0.5552,63041126400.0,0.126345068469027,480.8794393153548,32926.599169015884,21344,1726865930.966211
51405,51304,,,0.5552,63042355200.0,0.06956371868739254,480.8794393153548,32927.31703019142,21345,1726865931.6840723
51406,51305,,,0.5552,63043584000.0,0.12714204938926035,480.8794393153548,32928.03794646263,21346,1726865932.4049885
51407,51306,,,0.5547,63044812800.0,0.07157888183249612,480.8794393153548,32928.76062083244,21347,1726865933.127663
51408,51307,,,0.5542,63046041600.0,0.08722333111917813,480.8794393153548,32929.47512340546,21348,1726865933.8421655
51409,51308,,,0.5547,63047270400.0,0.07953376675769559,480.8794393153548,32930.19102334976,21349,1726865934.5580654
51410,51309,,,0.5542,63048499200.0,0.06916869691655367,480.8794393153548,32930.91730737686,21350,1726865935.2843494
51411,51310,,,0.5552,63049728000.0,0.05791762184859388,480.8794393153548,32931.638774871826,21351,1726865936.005817
51412,51311,,,0.5552,63050956800.0,0.0801036403093296,480.8794393153548,32932.359272003174,21352,1726865936.726314
51413,51312,,,0.5547,63052185600.0,0.06443080088067556,480.8794393153548,32933.08299970627,21353,1726865937.4500418
51414,51313,,,0.5542,63053414400.0,0.07031446594919825,480.8794393153548,32933.79793024063,21354,1726865938.1649723
51415,51314,,,0.5532,63054643200.0,0.09547035513212125,480.8794393153548,32934.513749837875,21355,1726865938.880792
51416,51315,,,0.5547,63055872000.0,0.10295238681909236,480.8794393153548,32935.238220214844,21356,1726865939.6052623
51417,51316,,,0.5542,63057100800.0,0.04471757742916681,480.8794393153548,32935.95032954216,21357,1726865940.3173716
51418,51317,,,0.5547,63058329600.0,0.09480816349414756,480.8794393153548,32936.669773340225,21358,1726865941.0368154
51419,51318,,,0.5542,63059558400.0,0.08705903044006816,480.8794393153548,32937.39087367058,21359,1726865941.7579157
51420,51319,,,0.5552,63060787200.0,0.13120876539208984,480.8794393153548,32938.10647273064,21360,1726865942.4735148
51421,51320,,,0.5552,63062016000.0,0.12597066978317692,480.8794393153548,32938.826320409775,21361,1726865943.1933625
51422,51321,,,0.5547,63063244800.0,0.04278113281270637,480.8794393153548,32939.54504942894,21362,1726865943.9120915
51423,51322,,,0.5552,63064473600.0,0.11291689199863643,480.8794393153548,32940.26210427284,21363,1726865944.6291463
51424,51323,,,0.5547,63065702400.0,0.05947917468773753,480.8794393153548,32940.98016285896,21364,1726865945.347205
51425,51324,,,0.5552,63066931200.0,0.056245513184574665,480.8794393153548,32941.69534468651,21365,1726865946.0623868
51426,51325,,,0.5537,63068160000.0,0.09585998272540133,480.8794393153548,32942.415279626846,21366,1726865946.7823217
51427,51326,,,0.5547,63069388800.0,0.09940884788887443,480.8794393153548,32943.132053375244,21367,1726865947.4990954
51428,51327,,,0.5552,63070617600.0,0.04665290560980245,480.8781193036339,32943.85837626457,21368,1726865948.2254183
51429,51328,,,0.5542,63071846400.0,0.061518420519434305,480.8781193036339,32944.58081269264,21369,1726865948.9478548
51430,51329,,,0.5547,63073075200.0,0.04430436795227393,480.8781193036339,32945.30610370636,21370,1726865949.6731458
51431,51330,,,0.5542,63074304000.0,0.06841374262516133,480.8781193036339,32946.025926828384,21371,1726865950.392969
51432,51331,,,0.5552,63075532800.0,0.05947850289015302,480.8781193036339,32946.74311876297,21372,1726865951.1101608
51433,51332,,,0.5552,63076761600.0,0.056493438936617325,480.8781193036339,32947.46195888519,21373,1726865951.829001
51434,51333,,,0.5542,63077990400.0,0.04255912341401787,480.8781193036339,32948.18379497528,21374,1726865952.550837
51435,51334,,,0.5547,63079219200.0,0.052024273352509406,480.8781193036339,32948.90199136734,21375,1726865953.2690334
51436,51335,,,0.5547,63080448000.0,0.04681438890323217,480.8781193036339,32949.61871099472,21376,1726865953.985753
51437,51336,,,0.5542,63081676800.0,0.06086173772292744,480.8781193036339,32950.34012413025,21377,1726865954.7071662
51438,51337,,,0.5542,63082905600.0,0.055618033511565315,480.8781193036339,32951.05966567993,21378,1726865955.4267077
51439,51338,,,0.5542,63084134400.0,0.06043164205971245,480.8781193036339,32951.77901482582,21379,1726865956.146057
51440,51339,,,0.5542,63085363200.0,0.06382109698737365,480.8781193036339,32952.4997689724,21380,1726865956.866811
51441,51340,,,0.5547,63086592000.0,0.09803417812158562,480.8794393153548,32953.21866989136,21381,1726865957.585712
51442,51341,,,0.5547,63087820800.0,0.0443222399660184,480.8781193036339,32953.93935537338,21382,1726865958.3063974
51443,51342,,,0.5552,63089049600.0,0.04908287213167406,480.8781193036339,32954.65939474106,21383,1726865959.0264368
51444,51343,,,0.5547,63090278400.0,0.049861755351525525,480.8794393153548,32955.37714886665,21384,1726865959.744191
51445,51344,,,0.5547,63091507200.0,0.05970457221096054,480.8794393153548,32956.09928178787,21385,1726865960.4663239
51446,51345,,,0.5537,63092736000.0,0.05256133936309109,480.8794393153548,32956.81787657738,21386,1726865961.1849186
51447,51346,,,0.5547,63093964800.0,0.07973669696803655,480.8794393153548,32957.53752946854,21387,1726865961.9045715
51448,51347,,,0.5547,63095193600.0,0.06263253462826839,480.8794393153548,32958.26124835014,21388,1726865962.6282904
51449,51348,,,0.5547,63096422400.0,0.07833643638269584,480.8794393153548,32958.98238635063,21389,1726865963.3494284
51450,51349,,,0.5552,63097651200.0,0.09429729756181816,480.8794393153548,32959.702328920364,21390,1726865964.069371
51451,51350,,,0.5547,63098880000.0,0.08395211077203162,480.8794393153548,32960.42082071304,21391,1726865964.7878628
51452,51351,,,0.5552,63100108800.0,0.10595227449686742,480.8794393153548,32961.14251446724,21392,1726865965.5095565
51453,51352,,,0.5547,63101337600.0,0.07025603398541796,480.8794393153548,32961.86054444313,21393,1726865966.2275865
51454,51353,,,0.5552,63102566400.0,0.12106891650859994,480.8794393153548,32962.582830667496,21394,1726865966.9498727
51455,51354,,,0.5552,63103795200.0,0.04471162525550163,480.8794393153548,32963.30238842964,21395,1726865967.6694305
51456,51355,,,0.5552,63105024000.0,0.07764974040010382,480.8794393153548,32964.01974892616,21396,1726865968.386791
51457,51356,,,0.5552,63106252800.0,0.05211630972732706,480.8794393153548,32964.739142894745,21397,1726865969.106185
51458,51357,,,0.5542,63107481600.0,0.056844464060794776,480.8794393153548,32965.461012363434,21398,1726865969.8280544
51459,51358,,,0.5547,63108710400.0,0.07732233039748293,480.8794393153548,32966.18166303635,21399,1726865970.548705
51460,51359,,,0.5542,63109939200.0,0.05450746697064558,480.8781193036339,32966.90065217018,21400,1726865971.2676942
51461,51360,,,0.5542,63111168000.0,0.0646321554636896,480.8794393153548,32967.618957042694,21401,1726865971.985999
51462,51361,,,0.5552,63112396800.0,0.03769669677991123,480.8781193036339,32968.33605146408,21402,1726865972.7030935
51463,51362,,,0.5547,63113625600.0,0.06343202186686822,480.8794393153548,32969.05746006966,21403,1726865973.4245021
51464,51363,,,0.5542,63114854400.0,0.08935317963666337,480.8794393153548,32969.776747226715,21404,1726865974.1437893
51465,51364,,,0.5547,63116083200.0,0.12488562874032048,480.8794393153548,32970.495800733566,21405,1726865974.8628428
51466,51365,,,0.5547,63117312000.0,0.06495636023836802,480.8794393153548,32971.21451497078,21406,1726865975.581557
51467,51366,,,0.5537,63118540800.0,0.071882433069527,480.8794393153548,32971.93391561508,21407,1726865976.3009577
51468,51367,,,0.5537,63119769600.0,0.07023158317581824,480.8794393153548,32972.65380716324,21408,1726865977.0208492
51469,51368,,,0.5557,63120998400.0,0.057499818319570156,480.8794393153548,32973.37534618378,21409,1726865977.7423882
51470,51369,,,0.5547,63122227200.0,0.0700268754692402,480.8794393153548,32974.094724178314,21410,1726865978.4617662
51471,51370,,,0.5542,63123456000.0,0.06314798224750719,480.8794393153548,32974.81179380417,21411,1726865979.1788359
51472,51371,,,0.5552,63124684800.0,0.0874620595404157,480.8794393153548,32975.530838012695,21412,1726865979.89788
51473,51372,,,0.5557,63125913600.0,0.14434525017692057,480.8794393153548,32976.250322818756,21413,1726865980.617365
51474,51373,,,0.5552,63127142400.0,0.07182707828457967,480.8794393153548,32976.96789979935,21414,1726865981.3349419
51475,51374,,,0.5566,63128371200.0,0.0748603257912968,480.8794393153548,32977.68907904625,21415,1726865982.056121
51476,51375,,,0.5542,63129600000.0,0.049354753790173816,480.8794393153548,32978.40921998024,21416,1726865982.776262
51477,51376,,,0.5542,63130828800.0,0.08410255165600761,480.8794393153548,32979.12702703476,21417,1726865983.494069
51478,51377,,,0.5537,63132057600.0,0.06907344454613594,480.8794393153548,32979.84446978569,21418,1726865984.2115119
51479,51378,,,0.5547,63133286400.0,0.04881221022005614,480.8794393153548,32980.56452536583,21419,1726865984.9315674
51480,51379,,,0.5547,63134515200.0,0.06573269745794968,480.8794393153548,32981.288173913956,21420,1726865985.655216
51481,51380,,,0.5552,63135744000.0,0.076784780961636,480.8794393153548,32982.00960612297,21421,1726865986.3766482
51482,51381,,,0.5547,63136972800.0,0.03872395413157559,480.8794393153548,32982.73189973831,21422,1726865987.0989418
51483,51382,,,0.5552,63138201600.0,0.06796921746505394,480.8794393153548,32983.451110601425,21423,1726865987.8181527
51484,51383,,,0.5552,63139430400.0,0.08846490417727522,480.8794393153548,32984.170535087585,21424,1726865988.5375772
51485,51384,,,0.5552,63140659200.0,0.05442891831809053,480.8794393153548,32984.89096403122,21425,1726865989.258006
51486,51385,,,0.5547,63141888000.0,0.04542868259552742,480.8794393153548,32985.61239004135,21426,1726865989.979432
51487,51386,,,0.5532,63143116800.0,0.08101164215049438,480.8794393153548,32986.33222293854,21427,1726865990.699265
51488,51387,,,0.5557,63144345600.0,0.09816059535167782,480.8794393153548,32987.05523300171,21428,1726865991.422275
51489,51388,,,0.5547,63145574400.0,0.05359248234523457,480.8794393153548,32987.778196811676,21429,1726865992.1452389
51490,51389,,,0.5547,63146803200.0,0.07296532876540776,480.8794393153548,32988.49851226807,21430,1726865992.8655543
51491,51390,,,0.5557,63148032000.0,0.09905434097346735,480.8794393153548,32989.21850895882,21431,1726865993.585551
51492,51391,,,0.5547,63149260800.0,0.057165957291704206,480.8794393153548,32989.936700344086,21432,1726865994.3037424
51493,51392,,,0.5552,63150489600.0,0.10471099178825843,480.8794393153548,32990.654700517654,21433,1726865995.0217426
51494,51393,,,0.5547,63151718400.0,0.042632860247774726,480.8794393153548,32991.37265706062,21434,1726865995.7396991
51495,51394,,,0.5547,63152947200.0,0.054431377055069396,480.8794393153548,32992.090534210205,21435,1726865996.4575763
51496,51395,,,0.5552,63154176000.0,0.06911384052161088,480.8993893282149,32992.80959439278,21436,1726865997.1766365
51497,51396,,,0.5552,63155404800.0,0.062411790472012035,480.8993893282149,32993.53501701355,21437,1726865997.902059
51498,51397,,,0.5542,63156633600.0,0.1256527445297983,480.8993893282149,32994.25439476967,21438,1726865998.6214368
51499,51398,,,0.5547,63157862400.0,0.0936389726714976,480.8993893282149,32994.97509765625,21439,1726865999.3421397
51500,51399,,,0.5537,63159091200.0,0.17345791501557686,480.8993893282149,32995.694222688675,21440,1726866000.0612648
51501,51400,,,0.5542,63160320000.0,0.06457182325928203,480.8993893282149,32996.4141933918,21441,1726866000.7812355
51502,51401,,,0.5552,63161548800.0,0.05419706717595041,480.8993893282149,32997.13271021843,21442,1726866001.4997523
51503,51402,,,0.5537,63162777600.0,0.13438960921110105,480.8993893282149,32997.923627614975,21443,1726866002.2906697
51504,51403,,,0.5547,63164006400.0,0.05623698811462809,480.8993893282149,32998.65810275078,21444,1726866003.0251448
51505,51404,,,0.5552,63165235200.0,0.059049791665499306,480.8993893282149,32999.3719701767,21445,1726866003.7390122
51506,51405,,,0.5552,63166464000.0,0.10592812372345162,480.8993893282149,33000.088460445404,21446,1726866004.4555025
51507,51406,,,0.5547,63167692800.0,0.05155709259658511,480.8993893282149,33000.807598114014,21447,1726866005.1746402
51508,51407,,,0.5542,63168921600.0,0.10765680385512369,480.8993893282149,33001.5255715847,21448,1726866005.8926136
51509,51408,,,0.5547,63170150400.0,0.06134404273813373,480.8993893282149,33002.2439789772,21449,1726866006.611021
51510,51409,,,0.5547,63171379200.0,0.03062047338474814,480.8993893282149,33002.95900130272,21450,1726866007.3260434
51511,51410,,,0.5552,63172608000.0,0.09315200343925253,480.8993893282149,33003.68043422699,21451,1726866008.0474763
51512,51411,,,0.5547,63173836800.0,0.03965113206918829,480.8993893282149,33004.39854359627,21452,1726866008.7655857
51513,51412,,,0.5552,63175065600.0,0.043939300660263456,480.8993893282149,33005.11662888527,21453,1726866009.483671
51514,51413,,,0.5542,63176294400.0,0.06480057082122766,480.8993893282149,33005.83318281174,21454,1726866010.2002249
51515,51414,,,0.5547,63177523200.0,0.0868383722761065,480.8993893282149,33006.550637960434,21455,1726866010.91768
51516,51415,,,0.5562,63178752000.0,0.1341602456045534,480.8993893282149,33007.26731944084,21456,1726866011.6343615
51517,51416,,,0.5557,63179980800.0,0.06898626967401936,480.8993893282149,33007.983869075775,21457,1726866012.3509111
51518,51417,,,0.5542,63181209600.0,0.044050590689459386,480.8993893282149,33008.70132231712,21458,1726866013.0683644
51519,51418,,,0.5547,63182438400.0,0.056948884223964234,480.8993893282149,33009.42024421692,21459,1726866013.7872863
51520,51419,,,0.5542,63183667200.0,0.05857939209739657,480.8993893282149,33010.137771844864,21460,1726866014.504814
51521,51420,,,0.5537,63184896000.0,0.055809697087117555,480.8993893282149,33010.85182237625,21461,1726866015.2188644
51522,51421,,,0.5547,63186124800.0,0.10343199044133332,480.8993893282149,33011.56736803055,21462,1726866015.93441
51523,51422,,,0.5542,63187353600.0,0.057151391243470434,480.8993893282149,33012.28451228142,21463,1726866016.6515543
51524,51423,,,0.5547,63188582400.0,0.0488836883706113,480.8993893282149,33013.00264430046,21464,1726866017.3696864
51525,51424,,,0.5537,63189811200.0,0.05592597248178414,480.8993893282149,33013.7181494236,21465,1726866018.0851915
51526,51425,,,0.5542,63191040000.0,0.058840893070543944,480.8993893282149,33014.435547828674,21466,1726866018.80259
51527,51426,,,0.5547,63192268800.0,0.07114902556017923,480.8993893282149,33015.1514980793,21467,1726866019.5185401
51528,51427,,,0.5537,63193497600.0,0.04993310252599593,480.8993893282149,33015.87088537216,21468,1726866020.2379274
51529,51428,,,0.5542,63194726400.0,0.04489498872141735,480.8993893282149,33016.58819437027,21469,1726866020.9552364
51530,51429,,,0.5542,63195955200.0,0.09857749219322028,480.8993893282149,33017.311295986176,21470,1726866021.678338
51531,51430,,,0.5537,63197184000.0,0.07508898214838361,480.8993893282149,33018.03528022766,21471,1726866022.4023223
51532,51431,,,0.5537,63198412800.0,0.1352472507105562,480.8993893282149,33018.75371003151,21472,1726866023.120752
51533,51432,,,0.5542,63199641600.0,0.06685669051650564,480.8993893282149,33019.4730052948,21473,1726866023.8400474
51534,51433,,,0.5547,63200870400.0,0.08910133824503211,480.8993893282149,33020.19106030464,21474,1726866024.5581024
51535,51434,,,0.5547,63202099200.0,0.07603531763890667,480.8993893282149,33020.90850138664,21475,1726866025.2755435
51536,51435,,,0.5547,63203328000.0,0.08967403198167628,480.8993893282149,33021.62605929375,21476,1726866025.9931014
51537,51436,,,0.5557,63204556800.0,0.11736754015215475,480.8980693712546,33022.345124959946,21477,1726866026.712167
51538,51437,,,0.5542,63205785600.0,0.038416546031295386,480.8980693712546,33023.06143593788,21478,1726866027.428478
51539,51438,,,0.5537,63207014400.0,0.09053695185165182,480.8980693712546,33023.78137254715,21479,1726866028.1484146
51540,51439,,,0.5547,63208243200.0,0.08586273196028667,480.8980693712546,33024.498876571655,21480,1726866028.8659186
51541,51440,,,0.5542,63209472000.0,0.0558874444262895,480.8980693712546,33025.21440863609,21481,1726866029.5814507
51542,51441,,,0.5542,63210700800.0,0.10207121917614441,480.8980693712546,33025.933879613876,21482,1726866030.3009217
51543,51442,,,0.5552,63211929600.0,0.04467859388077414,480.8980693712546,33026.6508500576,21483,1726866031.0178921
51544,51443,,,0.5542,63213158400.0,0.06106615874319791,480.8980693712546,33027.36908245087,21484,1726866031.7361245
51545,51444,,,0.5547,63214387200.0,0.05698296144770589,480.8980693712546,33028.087660074234,21485,1726866032.4547021
51546,51445,,,0.5542,63215616000.0,0.049231574940064,480.8980693712546,33028.80364942551,21486,1726866033.1706915
51547,51446,,,0.5542,63216844800.0,0.06047954380553777,480.8980693712546,33029.52176761627,21487,1726866033.8888097
51548,51447,,,0.5547,63218073600.0,0.04789917800259566,480.8980693712546,33030.23643040657,21488,1726866034.6034725
51549,51448,,,0.5547,63219302400.0,0.09342005964067712,480.8980693712546,33030.95421361923,21489,1726866035.3212557
51550,51449,,,0.5547,63220531200.0,0.04842449364688826,480.8980693712546,33031.67316246033,21490,1726866036.0402045
51551,51450,,,0.5557,63221760000.0,0.086459450752862,480.8980693712546,33032.39090228081,21491,1726866036.7579443
51552,51451,,,0.5542,63222988800.0,0.09251919047546575,480.8980693712546,33033.10874772072,21492,1726866037.4757898
51553,51452,,,0.5532,63224217600.0,0.07376967444495046,480.8980693712546,33033.82695388794,21493,1726866038.193996
51554,51453,,,0.5542,63225446400.0,0.06271489966095566,480.8980693712546,33034.541667461395,21494,1726866038.9087095
51555,51454,,,0.5547,63226675200.0,0.050223655615368984,480.8980693712546,33035.258853673935,21495,1726866039.6258957
51556,51455,,,0.5552,63227904000.0,0.05025218282484045,480.8980693712546,33035.97654914856,21496,1726866040.3435912
51557,51456,,,0.5547,63229132800.0,0.06223294157540984,480.8980693712546,33036.69505882263,21497,1726866041.062101
51558,51457,,,0.5547,63230361600.0,0.055637850463370706,480.8980693712546,33037.41344046593,21498,1726866041.7804825
51559,51458,,,0.5547,63231590400.0,0.05746114909165486,480.8980693712546,33038.12996649742,21499,1726866042.4970086
51560,51459,,,0.5542,63232819200.0,0.043447551078747836,480.8980693712546,33038.845921278,21500,1726866043.2129633
51561,51460,,,0.5542,63234048000.0,0.07097387544984314,480.8980693712546,33039.563879966736,21501,1726866043.930922
51562,51461,,,0.5542,63235276800.0,0.06650112665654276,480.8980693712546,33040.28275704384,21502,1726866044.649799
51563,51462,,,0.5547,63236505600.0,0.06625886621961574,480.8980693712546,33041.00055170059,21503,1726866045.3675938
51564,51463,,,0.5552,63237734400.0,0.05697785944743206,480.8980693712546,33041.72081756592,21504,1726866046.0878596
51565,51464,,,0.5547,63238963200.0,0.048535895382443156,480.8980693712546,33042.43994855881,21505,1726866046.8069906
51566,51465,,,0.5547,63240192000.0,0.034042425790892734,480.8980693712546,33043.156809568405,21506,1726866047.5238516
51567,51466,,,0.5547,63241420800.0,0.06657501512860496,480.8980693712546,33043.8751616478,21507,1726866048.2422037
51568,51467,,,0.5552,63242649600.0,0.061525693868435975,480.8980693712546,33044.593913555145,21508,1726866048.9609556
51569,51468,,,0.5552,63243878400.0,0.04887664714187147,480.8980693712546,33045.31110930443,21509,1726866049.6781514
51570,51469,,,0.5537,63245107200.0,0.03448048894596647,480.8980693712546,33046.02798438072,21510,1726866050.3950264
51571,51470,,,0.5547,63246336000.0,0.04503168013840836,480.8980693712546,33046.74231314659,21511,1726866051.1093552
51572,51471,,,0.5542,63247564800.0,0.04396371570953342,480.8980693712546,33047.46654677391,21512,1726866051.8335888
51573,51472,,,0.5547,63248793600.0,0.04656196116131454,480.8975748941374,33048.186787605286,21513,1726866052.5538297
51574,51473,,,0.5542,63250022400.0,0.044913857743299375,480.8980693712546,33048.901907444,21514,1726866053.2689495
51575,51474,,,0.5537,63251251200.0,0.051540764789603316,480.8975748941374,33049.6209590435,21515,1726866053.988001
51576,51475,,,0.5552,63252480000.0,0.09639023683730918,480.8980693712546,33050.344254016876,21516,1726866054.711296
51577,51476,,,0.5542,63253708800.0,0.055770115335133694,480.8980693712546,33051.06475186348,21517,1726866055.431794
51578,51477,,,0.5547,63254937600.0,0.06511484148087868,480.8980693712546,33051.78531050682,21518,1726866056.1523526
51579,51478,,,0.5542,63256166400.0,0.05540875948573346,480.8980693712546,33052.505979299545,21519,1726866056.8730214
51580,51479,,,0.5547,63257395200.0,0.08904998350101916,480.8976226157705,33053.225382089615,21520,1726866057.5924242
51581,51480,,,0.5557,63258624000.0,0.07486768877487367,480.8976226157705,33053.944234371185,21521,1726866058.3112764
51582,51481,,,0.5532,63259852800.0,0.09378236107561343,480.8976226157705,33054.66413116455,21522,1726866059.0311732
51583,51482,,,0.5557,63261081600.0,0.06952138635598634,480.8993893282149,33055.382085323334,21523,1726866059.7491274
51584,51483,,,0.5547,63262310400.0,0.04911561844531417,480.89889485245493,33056.10049843788,21524,1726866060.4675405
51585,51484,,,0.5547,63263539200.0,0.1067474134603107,480.8970875239967,33056.82210898399,21525,1726866061.189151
51586,51485,,,0.5542,63264768000.0,0.06410247483258397,480.8970875239967,33057.54253363609,21526,1726866061.9095757
51587,51486,,,0.5537,63265996800.0,0.08787513432796723,480.8970875239967,33058.26121377945,21527,1726866062.6282558
51588,51487,,,0.5542,63267225600.0,0.05235335918576907,480.8970875239967,33058.987414598465,21528,1726866063.3544567
51589,51488,,,0.5552,63268454400.0,0.08655692297813201,480.89889485245493,33059.70891618729,21529,1726866064.0759583
51590,51489,,,0.5547,63269683200.0,0.08387423613876821,480.8970875239967,33060.42788648605,21530,1726866064.7949286
51591,51490,,,0.5547,63270912000.0,0.04938426050061806,480.8957675607184,33061.148465394974,21531,1726866065.5155075
51592,51491,,,0.5547,63272140800.0,0.08161798606058854,480.8940008349683,33061.8702442646,21532,1726866066.2372863
51593,51492,,,0.5542,63273369600.0,0.05346970343248929,480.8958081750271,33062.58755898476,21533,1726866066.954601
51594,51493,,,0.5542,63274598400.0,0.04712450769057368,480.8940008349683,33063.30755329132,21534,1726866067.6745954
51595,51494,,,0.5542,63275827200.0,0.09520745216714856,480.8940008349683,33064.02631521225,21535,1726866068.3933573
51596,51495,,,0.5557,63277056000.0,0.08635991402801091,480.8958081750271,33064.74611592293,21536,1726866069.113158
51597,51496,,,0.5542,63278284800.0,0.07859041262408747,480.8958081750271,33065.46712350845,21537,1726866069.8341656
51598,51497,,,0.5552,63279513600.0,0.05896379134475401,480.8975748941374,33066.18848824501,21538,1726866070.5555303
51599,51498,,,0.5557,63280742400.0,0.1016215999826406,480.8975748941374,33066.91004562378,21539,1726866071.2770877
51600,51499,,,0.5547,63281971200.0,0.05145232792970373,480.8975748941374,33067.62942528725,21540,1726866071.9964674
51601,51500,,,0.5542,63283200000.0,0.11643567181060892,480.8975748941374,33068.3499546051,21541,1726866072.7169967
51602,51501,,,0.5547,63284428800.0,0.09453429384490449,480.8975748941374,33069.06773138046,21542,1726866073.4347734
51603,51502,,,0.5542,63285657600.0,0.050069036979517825,480.8975748941374,33069.78776907921,21543,1726866074.1548111
51604,51503,,,0.5547,63286886400.0,0.06600996955105773,480.8975748941374,33070.50714969635,21544,1726866074.8741918
51605,51504,,,0.5547,63288115200.0,0.05493188275177893,480.8975748941374,33071.22554683685,21545,1726866075.592589
51606,51505,,,0.5547,63289344000.0,0.08777296667779853,480.8975748941374,33071.94045352936,21546,1726866076.3074956
51607,51506,,,0.5557,63290572800.0,0.07066072057218115,480.8975748941374,33072.65658068657,21547,1726866077.0236228
51608,51507,,,0.5547,63291801600.0,0.05807807684710464,480.8958081750271,33073.37402534485,21548,1726866077.7410674
51609,51508,,,0.5547,63293030400.0,0.05858444276386248,480.8958081750271,33074.08702135086,21549,1726866078.4540634
51610,51509,,,0.5552,63294259200.0,0.03929924566776272,480.8958081750271,33074.80629205704,21550,1726866079.1733341
51611,51510,,,0.5547,63295488000.0,0.0816400683047119,480.8958081750271,33075.52440547943,21551,1726866079.8914475
51612,51511,,,0.5557,63296716800.0,0.05894779181918602,480.8958081750271,33076.24229598045,21552,1726866080.609338
51613,51512,,,0.5547,63297945600.0,0.0590689243865395,480.8975748941374,33076.96094083786,21553,1726866081.327983
51614,51513,,,0.5552,63299174400.0,0.06384265258270015,480.8975748941374,33077.67710733414,21554,1726866082.0441494
51615,51514,,,0.5552,63300403200.0,0.12277611102006347,480.8975748941374,33078.39555764198,21555,1726866082.7625997
51616,51515,,,0.5547,63301632000.0,0.0522897078083313,480.8975748941374,33079.1154255867,21556,1726866083.4824677
51617,51516,,,0.5542,63302860800.0,0.0684487869095972,480.8975748941374,33079.83553123474,21557,1726866084.2025733
51618,51517,,,0.5552,63304089600.0,0.07593474249052401,480.96437242176523,33080.55174279213,21558,1726866084.9187849
51619,51518,,,0.5547,63305318400.0,0.06592792101546588,480.96437242176523,33081.27278161049,21559,1726866085.6398237
51620,51519,,,0.5557,63306547200.0,0.08886932877413661,480.8975748941374,33081.99320912361,21560,1726866086.3602512
51621,51520,,,0.5542,63307776000.0,0.051287652196937164,480.8975748941374,33082.71006512642,21561,1726866087.0771072
51622,51521,,,0.5542,63309004800.0,0.07066689946777974,480.8975748941374,33083.427859544754,21562,1726866087.7949016
51623,51522,,,0.5547,63310233600.0,0.06483058655152457,480.8975748941374,33084.14670276642,21563,1726866088.5137448
51624,51523,,,0.5542,63311462400.0,0.04646818410386444,480.8975748941374,33084.86405110359,21564,1726866089.2310932
51625,51524,,,0.5547,63312691200.0,0.04479687942705902,480.8975748941374,33085.57980251312,21565,1726866089.9468446
51626,51525,,,0.5532,63313920000.0,0.05608744270368034,480.8975748941374,33086.299867630005,21566,1726866090.6669097
51627,51526,,,0.5542,63315148800.0,0.08868932883846313,480.8975748941374,33087.026272296906,21567,1726866091.3933144
51628,51527,,,0.5547,63316377600.0,0.07223308361186408,480.8975748941374,33087.74441218376,21568,1726866092.1114542
51629,51528,,,0.5542,63317606400.0,0.03929105705293659,480.8975748941374,33088.46324801445,21569,1726866092.83029
51630,51529,,,0.5547,63318835200.0,0.03777183367668233,480.8975748941374,33089.183235645294,21570,1726866093.5502777
51631,51530,,,0.5547,63320064000.0,0.0652470013672572,480.8975748941374,33089.90124583244,21571,1726866094.268288
51632,51531,,,0.5542,63321292800.0,0.04791133215130447,480.8975748941374,33090.61896252632,21572,1726866094.9860046
51633,51532,,,0.5552,63322521600.0,0.07436207943750575,480.8975748941374,33091.33825612068,21573,1726866095.7052982
51634,51533,,,0.5542,63323750400.0,0.05683925309375999,480.8975748941374,33092.05657052994,21574,1726866096.4236126
51635,51534,,,0.5537,63324979200.0,0.05771838490043134,480.8958081750271,33092.77466201782,21575,1726866097.141704
51636,51535,,,0.5547,63326208000.0,0.05115570292721199,480.89630265396096,33093.493835926056,21576,1726866097.860878
51637,51536,,,0.5547,63327436800.0,0.06304817844060483,480.8975748941374,33094.20757031441,21577,1726866098.5746124
51638,51537,,,0.5537,63328665600.0,0.06835291974501287,480.8958081750271,33094.924236774445,21578,1726866099.2912788
51639,51538,,,0.5547,63329894400.0,0.08126384217403569,480.8940008349683,33095.63931250572,21579,1726866100.0063546
51640,51539,,,0.5552,63331123200.0,0.057282187298438175,480.8940008349683,33096.358894109726,21580,1726866100.7259362
51641,51540,,,0.5542,63332352000.0,0.049274998124478935,480.8940008349683,33097.07367157936,21581,1726866101.4407136
51642,51541,,,0.5537,63333580800.0,0.05305683217260858,480.8940008349683,33097.79746103287,21582,1726866102.164503
51643,51542,,,0.5547,63334809600.0,0.05214851799167145,480.8958081750271,33098.515486478806,21583,1726866102.8825285
51644,51543,,,0.5547,63336038400.0,0.06014735349889522,480.8958081750271,33099.231392383575,21584,1726866103.5984344
51645,51544,,,0.5547,63337267200.0,0.06105083171894881,480.8958081750271,33099.94732046127,21585,1726866104.3143625
51646,51545,,,0.5542,63338496000.0,0.07431335922095468,480.8958081750271,33100.666950941086,21586,1726866105.033993
51647,51546,,,0.5542,63339724800.0,0.06575180409214994,480.8958081750271,33101.386118888855,21587,1726866105.753161
51648,51547,,,0.5557,63340953600.0,0.09618413936184786,480.8958081750271,33102.10218977928,21588,1726866106.4692318
51649,51548,,,0.5542,63342182400.0,0.08398173560117833,480.8958081750271,33102.81631112099,21589,1726866107.1833532
51650,51549,,,0.5542,63343411200.0,0.0660111033859195,480.8958081750271,33103.53855443001,21590,1726866107.9055965
51651,51550,,,0.5552,63344640000.0,0.19299116373382708,480.9626059480222,33104.25282621384,21591,1726866108.6198683
51652,51551,,,0.5552,63345868800.0,0.045700419982683746,480.9626059480222,33104.96986627579,21592,1726866109.3369083
51653,51552,,,0.5547,63347097600.0,0.09780055787847408,480.9626059480222,33105.68685030937,21593,1726866110.0538924
51654,51553,,,0.5537,63348326400.0,0.09011525648934364,480.9626059480222,33106.40748214722,21594,1726866110.7745242
51655,51554,,,0.5552,63349555200.0,0.06197287836224613,480.9626059480222,33107.126331329346,21595,1726866111.4933734
51656,51555,,,0.5542,63350784000.0,0.07534891534659964,480.9626059480222,33107.852053165436,21596,1726866112.2190952
51657,51556,,,0.5542,63352012800.0,0.07696815902857813,480.8958081750271,33108.5697517395,21597,1726866112.9367938
51658,51557,,,0.5547,63353241600.0,0.0713097359989949,480.8958081750271,33109.289793252945,21598,1726866113.6568353
51659,51558,,,0.5547,63354470400.0,0.055787619900851015,480.8958081750271,33110.007934093475,21599,1726866114.3749762
51660,51559,,,0.5552,63355699200.0,0.05216000238454503,480.8958081750271,33110.72258043289,21600,1726866115.0896225
51661,51560,,,0.5527,63356928000.0,0.05826157391881299,480.96079885897404,33111.43744134903,21601,1726866115.8044834
51662,51561,,,0.5557,63358156800.0,0.04941239804244711,480.96079885897404,33112.1590321064,21602,1726866116.5260742
51663,51562,,,0.5542,63359385600.0,0.0600062389002865,480.96079885897404,33112.878274440765,21603,1726866117.2453165
51664,51563,,,0.5547,63360614400.0,0.05463141731570138,480.96079885897404,33113.593591213226,21604,1726866117.9606333
51665,51564,,,0.5547,63361843200.0,0.08725420011784338,480.96079885897404,33114.31349492073,21605,1726866118.680537
51666,51565,,,0.5532,63363072000.0,0.05447082980165703,480.96079885897404,33115.03179478645,21606,1726866119.3988369
51667,51566,,,0.5537,63364300800.0,0.0799344426885006,480.96079885897404,33115.75466513634,21607,1726866120.1217072
51668,51567,,,0.5547,63365529600.0,0.08860610699216724,480.96079885897404,33116.47541117668,21608,1726866120.8424532
51669,51568,,,0.5552,63366758400.0,0.14875926682200624,480.96079885897404,33117.19738531113,21609,1726866121.5644274
51670,51569,,,0.5552,63367987200.0,0.05383975857824133,481.0286270473541,33117.91994929314,21610,1726866122.2869914
51671,51570,,,0.5547,63369216000.0,0.15419588558432587,480.96079885897404,33118.64014291763,21611,1726866123.007185
51672,51571,,,0.5547,63370444800.0,0.08130250541796394,480.96079885897404,33119.35796880722,21612,1726866123.7250109
51673,51572,,,0.5547,63371673600.0,0.10461003042675293,480.96079885897404,33120.076808452606,21613,1726866124.4438505
51674,51573,,,0.5547,63372902400.0,0.1440695876411088,480.96079885897404,33120.79956531525,21614,1726866125.1666074
51675,51574,,,0.5547,63374131200.0,0.07003672575269193,480.96079885897404,33121.518446683884,21615,1726866125.8854887
51676,51575,,,0.5542,63375360000.0,0.06678354849676348,480.96079885897404,33122.237795591354,21616,1726866126.6048377
51677,51576,,,0.5552,63376588800.0,0.11805530195715427,480.96079885897404,33122.95766592026,21617,1726866127.324708
51678,51577,,,0.5537,63377817600.0,0.05935513307730035,480.96079885897404,33123.78167510033,21618,1726866128.1487172
51679,51578,,,0.5547,63379046400.0,0.06313232169103265,480.96079885897404,33124.50111913681,21619,1726866128.8681612
51680,51579,,,0.5547,63380275200.0,0.07316111317437882,480.96079885897404,33125.22028374672,21620,1726866129.5873258
51681,51580,,,0.5547,63381504000.0,0.07307114182663153,481.0286270473541,33125.9383585453,21621,1726866130.3054006
51682,51581,,,0.5566,63382732800.0,0.07068761952041,480.96079885897404,33126.65573954582,21622,1726866131.0227816
51683,51582,,,0.5552,63383961600.0,0.08937588674865919,481.0286270473541,33127.37640142441,21623,1726866131.7434435
51684,51583,,,0.5542,63385190400.0,0.08078501923596043,481.0286270473541,33128.096053123474,21624,1726866132.4630952
51685,51584,,,0.5552,63386419200.0,0.06046848901278193,481.0286270473541,33128.81376409531,21625,1726866133.1808062
51686,51585,,,0.5547,63387648000.0,0.12928343852199492,481.0286270473541,33129.53228807449,21626,1726866133.8993301
51687,51586,,,0.5547,63388876800.0,0.11445932502533501,481.0286270473541,33130.24829149246,21627,1726866134.6153336
51688,51587,,,0.5537,63390105600.0,0.0746963849874235,480.96079885897404,33130.96881604195,21628,1726866135.335858
51689,51588,,,0.5542,63391334400.0,0.09444438800135521,480.96079885897404,33131.73593568802,21629,1726866136.1029778
51690,51589,,,0.5552,63392563200.0,0.08395594944625841,480.96079885897404,33132.46058487892,21630,1726866136.827627
51691,51590,,,0.5542,63393792000.0,0.07097443709432584,480.96079885897404,33133.182097673416,21631,1726866137.5491397
51692,51591,,,0.5552,63395020800.0,0.12736864080151,480.96079885897404,33133.90289092064,21632,1726866138.269933
51693,51592,,,0.5547,63396249600.0,0.07472346957974704,480.96079885897404,33134.618616342545,21633,1726866138.9856584
51694,51593,,,0.5552,63397478400.0,0.05203619589503225,480.96079885897404,33135.33804678917,21634,1726866139.7050889
51695,51594,,,0.5542,63398707200.0,0.08421870048968515,480.96079885897404,33136.05957341194,21635,1726866140.4266155
51696,51595,,,0.5542,63399936000.0,0.05368239739407181,480.96079885897404,33136.776988983154,21636,1726866141.144031
51697,51596,,,0.5552,63401164800.0,0.0589747275042627,480.96079885897404,33137.49723958969,21637,1726866141.8642817
51698,51597,,,0.5547,63402393600.0,0.06734823403385035,480.96079885897404,33138.21508598328,21638,1726866142.582128
51699,51598,,,0.5542,63403622400.0,0.04473625638897646,480.96079885897404,33138.930784225464,21639,1726866143.2978263
51700,51599,,,0.5537,63404851200.0,0.0728524302280498,481.0286270473541,33139.64846158028,21640,1726866144.0155036
51701,51600,,,0.5552,63406080000.0,0.05751469586218755,480.96079885897404,33140.36265587807,21641,1726866144.729698
51702,51601,,,0.5547,63407308800.0,0.06937146796098205,480.96079885897404,33141.080587387085,21642,1726866145.4476295
51703,51602,,,0.5547,63408537600.0,0.049698858894467055,480.96079885897404,33141.79653549194,21643,1726866146.1635776
51704,51603,,,0.5547,63409766400.0,0.058990534682106514,481.0286270473541,33142.51189279556,21644,1726866146.8789349
51705,51604,,,0.5547,63410995200.0,0.07995379347825166,480.96079885897404,33143.23113155365,21645,1726866147.5981736
51706,51605,,,0.5547,63412224000.0,0.051509511625897515,480.96079885897404,33143.94625020027,21646,1726866148.3132923
51707,51606,,,0.5547,63413452800.0,0.05607428337091659,480.96079885897404,33144.667306661606,21647,1726866149.0343487
51708,51607,,,0.5552,63414681600.0,0.05070006455182137,480.96079885897404,33145.386974811554,21648,1726866149.7540169
51709,51608,,,0.5542,63415910400.0,0.06727618198706774,480.96079885897404,33146.10691142082,21649,1726866150.4739535
51710,51609,,,0.5552,63417139200.0,0.0766701275926375,480.96079885897404,33146.82067608833,21650,1726866151.1877182
51711,51610,,,0.5542,63418368000.0,0.09298831349281621,481.0286270473541,33147.540719270706,21651,1726866151.9077613
51712,51611,,,0.5547,63419596800.0,0.06669543283919632,481.0286270473541,33148.26419043541,21652,1726866152.6312325
51713,51612,,,0.5552,63420825600.0,0.11756961782568917,481.0286270473541,33148.98343729973,21653,1726866153.3504794
51714,51613,,,0.5547,63422054400.0,0.09759481374168814,481.0286270473541,33149.704387426376,21654,1726866154.0714295
51715,51614,,,0.5542,63423283200.0,0.1294998915358271,481.0286270473541,33150.42364859581,21655,1726866154.7906907
51716,51615,,,0.5542,63424512000.0,0.13359038960142336,481.02912138975535,33151.14658021927,21656,1726866155.5136223
51717,51616,,,0.5547,63425740800.0,0.06768540214808577,481.02912138975535,33151.86464524269,21657,1726866156.2316873
51718,51617,,,0.5552,63426969600.0,0.09651566626954776,481.02912138975535,33152.58201408386,21658,1726866156.9490561
51719,51618,,,0.5542,63428198400.0,0.09946010392726859,481.0286270473541,33153.29813289642,21659,1726866157.665175
51720,51619,,,0.5537,63429427200.0,0.049190550582628494,481.0286270473541,33154.02303624153,21660,1726866158.3900783
51721,51620,,,0.5552,63430656000.0,0.08426418165338376,481.0286270473541,33154.744879961014,21661,1726866159.111922
51722,51621,,,0.5542,63431884800.0,0.051714830405375306,481.0286270473541,33155.46044778824,21662,1726866159.8274899
51723,51622,,,0.5542,63433113600.0,0.04473133677163352,481.0286270473541,33156.17701244354,21663,1726866160.5440545
51724,51623,,,0.5547,63434342400.0,0.0670580489263522,481.0286270473541,33156.896017074585,21664,1726866161.2630591
51725,51624,,,0.5542,63435571200.0,0.04053350011007595,481.0286270473541,33157.610939741135,21665,1726866161.9779818
51726,51625,,,0.5547,63436800000.0,0.04508046405738912,481.0286270473541,33158.32844018936,21666,1726866162.6954823
51727,51626,,,0.5532,63438028800.0,0.0645789861453698,481.0271206702513,33159.05060219765,21667,1726866163.4176443
51728,51627,,,0.5547,63439257600.0,0.07198114995129411,481.0286270473541,33159.77149581909,21668,1726866164.138538
51729,51628,,,0.5537,63440486400.0,0.050134937078071255,481.0286270473541,33160.48982000351,21669,1726866164.856862
51730,51629,,,0.5542,63441715200.0,0.0485818068753035,481.0286270473541,33161.21081352234,21670,1726866165.5778556
51731,51630,,,0.5547,63442944000.0,0.036246488862092925,481.0271206702513,33161.93123793602,21671,1726866166.29828
51732,51631,,,0.5547,63444172800.0,0.05519695808233219,481.0270069812219,33162.650654792786,21672,1726866167.0176969
51733,51632,,,0.5542,63445401600.0,0.0501755920655971,480.96079885897404,33163.370470285416,21673,1726866167.7375124
51734,51633,,,0.5547,63446630400.0,0.055910733930714954,480.96079885897404,33164.09121823311,21674,1726866168.4582603
51735,51634,,,0.5547,63447859200.0,0.07416877013554216,480.96079885897404,33164.807035684586,21675,1726866169.1740777
51736,51635,,,0.5552,63449088000.0,0.05537453217291257,480.96079885897404,33165.531069755554,21676,1726866169.8981118
51737,51636,,,0.5557,63450316800.0,0.08326716029382454,480.96079885897404,33166.24685263634,21677,1726866170.6138947
51738,51637,,,0.5552,63451545600.0,0.042591268034693146,480.96079885897404,33166.976383686066,21678,1726866171.3434258
51739,51638,,,0.5552,63452774400.0,0.04384072929963536,480.96079885897404,33167.70083451271,21679,1726866172.0678766
51740,51639,,,0.5547,63454003200.0,0.09614732747924473,480.96079885897404,33168.419557094574,21680,1726866172.7865992
51741,51640,,,0.5547,63455232000.0,0.05638453109488845,480.96079885897404,33169.139534235,21681,1726866173.5065763
51742,51641,,,0.5547,63456460800.0,0.08785207216613812,480.96079885897404,33169.85627770424,21682,1726866174.2233198
51743,51642,,,0.5547,63457689600.0,0.04231908255508921,480.96079885897404,33170.57620429993,21683,1726866174.9432464
51744,51643,,,0.5542,63458918400.0,0.0447451779437985,480.96079885897404,33171.29473114014,21684,1726866175.6617732
51745,51644,,,0.5542,63460147200.0,0.04906508789275765,480.98191498128335,33172.00928354263,21685,1726866176.3763256
51746,51645,,,0.5547,63461376000.0,0.07278940631848707,480.98191498128335,33172.72357749939,21686,1726866177.0906196
51747,51646,,,0.5552,63462604800.0,0.09202975094239135,480.98191498128335,33173.44078564644,21687,1726866177.8078277
51748,51647,,,0.5547,63463833600.0,0.04707616684854001,480.98191498128335,33174.15747380257,21688,1726866178.5245159
51749,51648,,,0.5542,63465062400.0,0.061104961241552076,480.98191498128335,33174.87427520752,21689,1726866179.2413173
51750,51649,,,0.5547,63466291200.0,0.04925281872829425,480.98191498128335,33175.59028339386,21690,1726866179.9573255
51751,51650,,,0.5547,63467520000.0,0.056427346072996716,480.98191498128335,33176.310257434845,21691,1726866180.6772995
51752,51651,,,0.5542,63468748800.0,0.12940505550161507,480.98191498128335,33177.0273103714,21692,1726866181.3943524
51753,51652,,,0.5547,63469977600.0,0.045763919369704406,481.0497401922825,33177.746044158936,21693,1726866182.1130862
51754,51653,,,0.5547,63471206400.0,0.10254079872336751,481.0497401922825,33178.46517586708,21694,1726866182.832218
51755,51654,,,0.5542,63472435200.0,0.06387544862887881,481.0497401922825,33179.18359065056,21695,1726866183.5506327
51756,51655,,,0.5547,63473664000.0,0.1633729647770046,481.0497401922825,33179.902762413025,21696,1726866184.2698045
51757,51656,,,0.5562,63474892800.0,0.08865093874243767,481.0497401922825,33180.61896085739,21697,1726866184.986003
51758,51657,,,0.5557,63476121600.0,0.11002795299631293,481.0497401922825,33181.33834075928,21698,1726866185.7053828
51759,51658,,,0.5552,63477350400.0,0.05702842366448629,481.0497401922825,33182.05863547325,21699,1726866186.4256775
51760,51659,,,0.5542,63478579200.0,0.08419458926298627,481.0497401922825,33182.77212929726,21700,1726866187.1391714
51761,51660,,,0.5552,63479808000.0,0.051953529876556714,481.0482338812944,33183.49145317078,21701,1726866187.8584952
51762,51661,,,0.5532,63481036800.0,0.04848321322869316,481.0482338812944,33184.205801963806,21702,1726866188.572844
51763,51662,,,0.5552,63482265600.0,0.05966057816413513,481.0482338812944,33184.925401210785,21703,1726866189.2924433
51764,51663,,,0.5542,63483494400.0,0.0411382997447012,481.0482338812944,33185.647124290466,21704,1726866190.0141664
51765,51664,,,0.5542,63484723200.0,0.045346244426600166,481.0482338812944,33186.364916324615,21705,1726866190.7319584
51766,51665,,,0.5552,63485952000.0,0.06667569362941489,481.0482338812944,33187.08207964897,21706,1726866191.4491217
51767,51666,,,0.5542,63487180800.0,0.056610382847681454,481.0482338812944,33187.80386066437,21707,1726866192.1709027
51768,51667,,,0.5552,63488409600.0,0.05124721490220922,481.0482338812944,33188.522465229034,21708,1726866192.8895073
51769,51668,,,0.5547,63489638400.0,0.05915131296279682,481.0482338812944,33189.24216675758,21709,1726866193.6092088
51770,51669,,,0.5557,63490867200.0,0.04742885943187757,481.11604974300377,33189.96596097946,21710,1726866194.333003
51771,51670,,,0.5547,63492096000.0,0.09331881471235841,481.11604974300377,33190.68597173691,21711,1726866195.0530138
51772,51671,,,0.5542,63493324800.0,0.13625930662817892,481.11604974300377,33191.40405201912,21712,1726866195.771094
51773,51672,,,0.5542,63494553600.0,0.08391028743809667,481.11604974300377,33192.12624454498,21713,1726866196.4932866
51774,51673,,,0.5547,63495782400.0,0.06515555974115693,481.11604974300377,33192.85169529915,21714,1726866197.2187374
51775,51674,,,0.5547,63497011200.0,0.06357463705866744,481.11604974300377,33193.5761153698,21715,1726866197.9431574
51776,51675,,,0.5542,63498240000.0,0.06919203465332906,481.11604974300377,33194.29877114296,21716,1726866198.6658132
51777,51676,,,0.5542,63499468800.0,0.1023014973967302,481.11604974300377,33195.01972126961,21717,1726866199.3867633
51778,51677,,,0.5537,63500697600.0,0.04603106660355912,481.11604974300377,33195.74101758003,21718,1726866200.1080596
51779,51678,,,0.5552,63501926400.0,0.053769708849897326,481.11604974300377,33196.46223592758,21719,1726866200.829278
51780,51679,,,0.5547,63503155200.0,0.09031778251183376,481.11604974300377,33197.185455560684,21720,1726866201.5524976
51781,51680,,,0.5542,63504384000.0,0.03698599237845959,481.11604974300377,33197.90509533882,21721,1726866202.2721374
51782,51681,,,0.5547,63505612800.0,0.06475537762990263,481.11604974300377,33198.62668466568,21722,1726866202.9937267
51783,51682,,,0.5547,63506841600.0,0.05821719084847375,481.11604974300377,33199.3471224308,21723,1726866203.7141645
51784,51683,,,0.5542,63508070400.0,0.05631288150712444,481.11755584167,33200.0669631958,21724,1726866204.4340053
51785,51684,,,0.5552,63509299200.0,0.11959397391511592,481.11755584167,33200.787231206894,21725,1726866205.1542733
51786,51685,,,0.5542,63510528000.0,0.06415380712800704,481.11755584167,33201.50574994087,21726,1726866205.872792
51787,51686,,,0.5537,63511756800.0,0.10231878115502706,481.11755584167,33202.22375559807,21727,1726866206.5907977
51788,51687,,,0.5552,63512985600.0,0.04771473760493996,481.11755584167,33202.94219851494,21728,1726866207.3092406
51789,51688,,,0.5542,63514214400.0,0.057750406805627916,481.11755584167,33203.66228437424,21729,1726866208.0293264
51790,51689,,,0.5547,63515443200.0,0.04410534277402687,481.11755584167,33204.380195856094,21730,1726866208.747238
51791,51690,,,0.5547,63516672000.0,0.04831515775597873,481.11604974300377,33205.100912332535,21731,1726866209.4679544
51792,51691,,,0.5552,63517900800.0,0.09193734945658454,481.11755584167,33205.820991039276,21732,1726866210.188033
51793,51692,,,0.5542,63519129600.0,0.055572324609592036,481.11755584167,33206.54091143608,21733,1726866210.9079535
51794,51693,,,0.5547,63520358400.0,0.039845986507936616,481.11604974300377,33207.26252746582,21734,1726866211.6295695
51795,51694,,,0.5547,63521587200.0,0.063217105632098,481.11604974300377,33207.98410201073,21735,1726866212.351144
51796,51695,,,0.5542,63522816000.0,0.07130124687056254,481.11604974300377,33208.704802274704,21736,1726866213.0718443
51797,51696,,,0.5557,63524044800.0,0.12000696303731047,481.11755584167,33209.42643785477,21737,1726866213.79348
51798,51697,,,0.5552,63525273600.0,0.07297548673120322,481.11604974300377,33210.14384508133,21738,1726866214.5108871
51799,51698,,,0.5547,63526502400.0,0.05249222472521707,481.11755584167,33210.864837646484,21739,1726866215.2318797
51800,51699,,,0.5547,63527731200.0,0.050687936538599064,481.11755584167,33211.587707042694,21740,1726866215.954749
51801,51700,,,0.5542,63528960000.0,0.07490610998913089,481.11755584167,33212.30809044838,21741,1726866216.6751325
51802,51701,,,0.5552,63530188800.0,0.06962197537314954,481.11755584167,33213.028177022934,21742,1726866217.395219
51803,51702,,,0.5547,63531417600.0,0.09508221027077139,481.11604974300377,33213.75316810608,21743,1726866218.1202102
51804,51703,,,0.5552,63532646400.0,0.09686747792794612,481.11604974300377,33214.4665749073,21744,1726866218.833617
51805,51704,,,0.5542,63533875200.0,0.06415582817401994,481.11604974300377,33215.18327283859,21745,1726866219.550315
51806,51705,,,0.5542,63535104000.0,0.07702950510504052,481.11604974300377,33215.90124845505,21746,1726866220.2682905
51807,51706,,,0.5552,63536332800.0,0.14885431462217175,481.11604974300377,33216.6184220314,21747,1726866220.985464
51808,51707,,,0.5542,63537561600.0,0.07136323265574053,481.11604974300377,33217.334763765335,21748,1726866221.7018058
51809,51708,,,0.5547,63538790400.0,0.10465577012739563,481.11604974300377,33218.056492328644,21749,1726866222.4235344
51810,51709,,,0.5557,63540019200.0,0.11936522516772051,481.11604974300377,33218.77692365646,21750,1726866223.1439657
51811,51710,,,0.5557,63541248000.0,0.058441969777855776,481.11604974300377,33219.5020172596,21751,1726866223.8690593
51812,51711,,,0.5542,63542476800.0,0.03913111538185739,481.11604974300377,33220.223197221756,21752,1726866224.5902393
51813,51712,,,0.5547,63543705600.0,0.11705491627914787,481.11604974300377,33220.939326286316,21753,1726866225.3063684
51814,51713,,,0.5552,63544934400.0,0.0516171112740037,481.11604974300377,33221.66113615036,21754,1726866226.0281782
51815,51714,,,0.5537,63546163200.0,0.07063230874452257,481.11604974300377,33222.39168000221,21755,1726866226.758722
51816,51715,,,0.5547,63547392000.0,0.0853484559831332,481.11604974300377,33223.120626449585,21756,1726866227.4876685
51817,51716,,,0.5557,63548620800.0,0.061285829899323505,481.11604974300377,33223.8386657238,21757,1726866228.2057078
51818,51717,,,0.5552,63549849600.0,0.07691205459590075,481.11604974300377,33224.55757236481,21758,1726866228.9246144
51819,51718,,,0.5552,63551078400.0,0.10510172195735146,481.11442997125175,33225.27979207039,21759,1726866229.6468341
51820,51719,,,0.5547,63552307200.0,0.07558302809720771,481.11604974300377,33225.99999284744,21760,1726866230.367035
51821,51720,,,0.5552,63553536000.0,0.07684896915454872,481.11604974300377,33226.720747709274,21761,1726866231.0877898
51822,51721,,,0.5542,63554764800.0,0.06428719906650478,481.11442997125175,33227.44067168236,21762,1726866231.8077137
51823,51722,,,0.5542,63555993600.0,0.12076537116075522,481.11442997125175,33228.16191291809,21763,1726866232.528955
51824,51723,,,0.5547,63557222400.0,0.06245486034202264,481.11442997125175,33228.88142991066,21764,1726866233.248472
51825,51724,,,0.5547,63558451200.0,0.09465635093974582,481.11442997125175,33229.59857749939,21765,1726866233.9656196
51826,51725,,,0.5547,63559680000.0,0.06748060667212818,481.11442997125175,33230.31864452362,21766,1726866234.6856866
51827,51726,,,0.5537,63560908800.0,0.12680361131256387,481.11442997125175,33231.03393530846,21767,1726866235.4009774
51828,51727,,,0.5547,63562137600.0,0.08353273366258833,481.11604974300377,33231.75596380234,21768,1726866236.1230059
51829,51728,,,0.5552,63563366400.0,0.09856639164938966,481.11604974300377,33232.719495773315,21769,1726866237.0865378
51830,51729,,,0.5532,63564595200.0,0.07123847164080606,481.11604974300377,33233.439160346985,21770,1726866237.8062024
51831,51730,,,0.5542,63565824000.0,0.05253256620616442,481.11604974300377,33234.15482854843,21771,1726866238.5218706
51832,51731,,,0.5542,63567052800.0,0.042911516718252544,481.11604974300377,33234.87134671211,21772,1726866239.2383888
51833,51732,,,0.5542,63568281600.0,0.04450235899399317,481.11604974300377,33235.5924141407,21773,1726866239.9594562
51834,51733,,,0.5547,63569510400.0,0.05196549200618793,481.11604974300377,33236.30926012993,21774,1726866240.6763022
51835,51734,,,0.5552,63570739200.0,0.050245819683392305,481.11604974300377,33237.02690291405,21775,1726866241.393945
51836,51735,,,0.5542,63571968000.0,0.039354409907032636,481.11604974300377,33237.74497294426,21776,1726866242.112015
51837,51736,,,0.5542,63573196800.0,0.039018575353900256,481.11604974300377,33238.46205544472,21777,1726866242.8290975
51838,51737,,,0.5547,63574425600.0,0.03778227072607887,481.11604974300377,33239.17963266373,21778,1726866243.5466747
51839,51738,,,0.5552,63575654400.0,0.0739013624589533,481.11604974300377,33239.89624619484,21779,1726866244.2632883
51840,51739,,,0.5547,63576883200.0,0.050944251398540405,481.11604974300377,33240.61207103729,21780,1726866244.979113
51841,51740,,,0.5542,63578112000.0,0.0440569514667607,481.11604974300377,33241.33039546013,21781,1726866245.6974375
51842,51741,,,0.5532,63579340800.0,0.059662020846502975,481.11442997125175,33242.048422575,21782,1726866246.4154646
51843,51742,,,0.5547,63580569600.0,0.0441648417888895,481.11604974300377,33242.76537823677,21783,1726866247.1324203
51844,51743,,,0.5542,63581798400.0,0.048703407456018165,481.11604974300377,33243.49025797844,21784,1726866247.8573
51845,51744,,,0.5547,63583027200.0,0.07967178431321031,481.11604974300377,33244.21128106117,21785,1726866248.5783231
51846,51745,,,0.5537,63584256000.0,0.10156523532472986,481.11604974300377,33244.9314262867,21786,1726866249.2984684
51847,51746,,,0.5547,63585484800.0,0.05918841075727261,481.11604974300377,33245.64836072922,21787,1726866250.0154028
51848,51747,,,0.5552,63586713600.0,0.05549192210401291,481.11604974300377,33246.366094350815,21788,1726866250.7331364
51849,51748,,,0.5547,63587942400.0,0.07564308378748522,481.11604974300377,33247.085619688034,21789,1726866251.4526618
51850,51749,,,0.5542,63589171200.0,0.058632932091053275,481.11604974300377,33247.799795627594,21790,1726866252.1668377
51851,51750,,,0.5547,63590400000.0,0.06736054406279017,481.11604974300377,33248.518637895584,21791,1726866252.88568
51852,51751,,,0.5547,63591628800.0,0.04783972894461228,481.11604974300377,33249.240963459015,21792,1726866253.6080055
51853,51752,,,0.5547,63592857600.0,0.07077389130803821,481.11604974300377,33249.960543870926,21793,1726866254.327586
51854,51753,,,0.5552,63594086400.0,0.05095639682420096,481.11604974300377,33250.68159365654,21794,1726866255.0486357
51855,51754,,,0.5537,63595315200.0,0.049361124609585603,481.11442997125175,33251.40279197693,21795,1726866255.769834
51856,51755,,,0.5542,63596544000.0,0.06957402703623917,481.11604974300377,33252.123995542526,21796,1726866256.4910376
51857,51756,,,0.5547,63597772800.0,0.07640065713766993,481.11604974300377,33252.843457221985,21797,1726866257.2104993
51858,51757,,,0.5542,63599001600.0,0.060470094627391946,481.11604974300377,33253.5685274601,21798,1726866257.9355695
51859,51758,,,0.5542,63600230400.0,0.07251434291530116,481.11604974300377,33254.287264585495,21799,1726866258.6543067
51860,51759,,,0.5552,63601459200.0,0.04477346491765954,481.1149901936776,33255.007702589035,21800,1726866259.3747447
51861,51760,,,0.5537,63602688000.0,0.04343095852466323,481.1133704183584,33255.72579574585,21801,1726866260.0928378
51862,51761,,,0.5542,63603916800.0,0.06356729889158719,481.1133704183584,33256.440915346146,21802,1726866260.8079574
51863,51762,,,0.5547,63605145600.0,0.05690698053342974,481.1133704183584,33257.16392302513,21803,1726866261.530965
51864,51763,,,0.5542,63606374400.0,0.06171327718182646,481.1133704183584,33257.885812044144,21804,1726866262.252854
51865,51764,,,0.5547,63607603200.0,0.056352066793336326,481.1133704183584,33258.60715723038,21805,1726866262.9741993
51866,51765,,,0.5547,63608832000.0,0.07060619237594586,481.1133704183584,33259.328255176544,21806,1726866263.6952972
51867,51766,,,0.5547,63610060800.0,0.10056007797576672,481.1133704183584,33260.046031713486,21807,1726866264.4130738
51868,51767,,,0.5537,63611289600.0,0.07974908974096276,481.1133704183584,33260.76370930672,21808,1726866265.1307514
51869,51768,,,0.5552,63612518400.0,0.045967717087457664,481.1133704183584,33261.48122930527,21809,1726866265.8482714
51870,51769,,,0.5552,63613747200.0,0.06539743569019874,481.1149901936776,33262.20056295395,21810,1726866266.567605
51871,51770,,,0.5552,63614976000.0,0.059769667317323964,481.1149901936776,33262.91683411598,21811,1726866267.2838762
51872,51771,,,0.5537,63616204800.0,0.05782650900748499,481.1133704183584,33263.63459396362,21812,1726866268.001636
51873,51772,,,0.5547,63617433600.0,0.05916631621330815,481.1149901936776,33264.34914255142,21813,1726866268.7161846
51874,51773,,,0.5552,63618662400.0,0.05280624900102583,481.1149901936776,33265.06624889374,21814,1726866269.433291
51875,51774,,,0.5547,63619891200.0,0.06421546785877211,481.1149901936776,33265.92132496834,21815,1726866270.288367
51876,51775,,,0.5552,63621120000.0,0.07007922578181817,481.1149901936776,33266.64328980446,21816,1726866271.0103319
51877,51776,,,0.5547,63622348800.0,0.07709119580525425,481.13344063296256,33267.3637714386,21817,1726866271.7308135
51878,51777,,,0.5547,63623577600.0,0.08033502009125668,481.135060340714,33268.084780693054,21818,1726866272.4518228
51879,51778,,,0.5552,63624806400.0,0.06367912524027751,481.135060340714,33268.80360865593,21819,1726866273.1706507
51880,51779,,,0.5547,63626035200.0,0.04759085399208387,481.135060340714,33269.52350687981,21820,1726866273.890549
51881,51780,,,0.5552,63627264000.0,0.05191413085558419,481.135060340714,33270.2411711216,21821,1726866274.6082132
51882,51781,,,0.5552,63628492800.0,0.08842899512664304,481.135060340714,33270.95904159546,21822,1726866275.3260837
51883,51782,,,0.5542,63629721600.0,0.051855489705981424,481.135060340714,33271.67420434952,21823,1726866276.0412464
51884,51783,,,0.5547,63630950400.0,0.11557584502965419,481.13485737011666,33272.392271995544,21824,1726866276.759314
51885,51784,,,0.5537,63632179200.0,0.05857788290348624,481.13485737011666,33273.116277217865,21825,1726866277.4833193
51886,51785,,,0.5552,63633408000.0,0.07209081049077724,481.13485737011666,33273.83187842369,21826,1726866278.1989205
51887,51786,,,0.5542,63634636800.0,0.10999142267956756,481.13485737011666,33274.5480222702,21827,1726866278.9150643
51888,51787,,,0.5542,63635865600.0,0.09612981365625035,481.1332376616819,33275.26986670494,21828,1726866279.6369088
51889,51788,,,0.5547,63637094400.0,0.08354283567419295,481.13485737011666,33275.988399505615,21829,1726866280.3554416
51890,51789,,,0.5547,63638323200.0,0.0484844950396862,481.1345001416574,33276.70665192604,21830,1726866281.073694
51891,51790,,,0.5547,63639552000.0,0.037440003127883474,481.1361198458421,33277.426463365555,21831,1726866281.7935054
51892,51791,,,0.5557,63640780800.0,0.0629577681429455,481.1361198458421,33278.14563250542,21832,1726866282.5126746
51893,51792,,,0.5542,63642009600.0,0.06269836592598822,481.1361198458421,33278.86497306824,21833,1726866283.2320151
51894,51793,,,0.5537,63643238400.0,0.11903007832853886,481.1361198458421,33279.58240175247,21834,1726866283.9494438
51895,51794,,,0.5547,63644467200.0,0.06781678285530096,481.13485737011666,33280.29903292656,21835,1726866284.666075
51896,51795,,,0.5552,63645696000.0,0.10036600926071912,481.13485737011666,33281.01835894585,21836,1726866285.385401
51897,51796,,,0.5552,63646924800.0,0.15419664864938906,481.13485737011666,33281.73406815529,21837,1726866286.1011102
51898,51797,,,0.5547,63648153600.0,0.07650797347730708,481.13485737011666,33282.45245027542,21838,1726866286.8194923
51899,51798,,,0.5537,63649382400.0,0.04799306420962249,481.13485737011666,33283.17304730415,21839,1726866287.5400894
51900,51799,,,0.5547,63650611200.0,0.060862277626063783,481.13485737011666,33283.89112949371,21840,1726866288.2581716
51901,51800,,,0.5537,63651840000.0,0.08611002985816661,481.1337978622085,33284.60818219185,21841,1726866288.9752243
51902,51801,,,0.5547,63653068800.0,0.06079465050200089,481.1337978622085,33285.32785153389,21842,1726866289.6948936
51903,51802,,,0.5542,63654297600.0,0.06018403934533057,481.1337978622085,33286.0508890152,21843,1726866290.417931
51904,51803,,,0.5547,63655526400.0,0.10049170272444992,481.1337978622085,33286.77156186104,21844,1726866291.138604
51905,51804,,,0.5552,63656755200.0,0.05631344359044432,481.1337978622085,33287.49272918701,21845,1726866291.8597713
51906,51805,,,0.5547,63657984000.0,0.07280494743713875,481.1337978622085,33288.212460041046,21846,1726866292.579502
51907,51806,,,0.5557,63659212800.0,0.07151683904719734,481.1337978622085,33288.929358005524,21847,1726866293.2964
51908,51807,,,0.5557,63660441600.0,0.062111542593796025,481.1337978622085,33289.646607637405,21848,1726866294.0136497
51909,51808,,,0.5532,63661670400.0,0.04611928876934262,481.1337978622085,33290.367924928665,21849,1726866294.734967
51910,51809,,,0.5547,63662899200.0,0.057787087347731365,481.1337978622085,33291.087029218674,21850,1726866295.4540713
51911,51810,,,0.5552,63664128000.0,0.07534727273468528,481.1337978622085,33291.812477350235,21851,1726866296.1795194
51912,51811,,,0.5547,63665356800.0,0.046148616139717095,481.1337978622085,33292.53183674812,21852,1726866296.8988788
51913,51812,,,0.5542,63666585600.0,0.07980240766203543,481.1337978622085,33293.25222325325,21853,1726866297.6192653
51914,51813,,,0.5552,63667814400.0,0.12306301900908288,481.135060340714,33293.97359228134,21854,1726866298.3406343
51915,51814,,,0.5552,63669043200.0,0.13642416130296253,481.135060340714,33294.69335722923,21855,1726866299.0603993
51916,51815,,,0.5547,63670272000.0,0.054092176962148505,481.135060340714,33295.409922122955,21856,1726866299.7769642
51917,51816,,,0.5552,63671500800.0,0.0577096470231917,481.135060340714,33296.12938308716,21857,1726866300.4964252
51918,51817,,,0.5557,63672729600.0,0.1210491522219564,481.135060340714,33296.84634065628,21858,1726866301.2133827
51919,51818,,,0.5557,63673958400.0,0.06687870512648164,481.135060340714,33297.56270289421,21859,1726866301.929745
51920,51819,,,0.5547,63675187200.0,0.09251188022615078,481.135060340714,33298.276668548584,21860,1726866302.6437106
51921,51820,,,0.5537,63676416000.0,0.1455393571016506,481.135060340714,33299.26278448105,21861,1726866303.6298265
51922,51821,,,0.5552,63677644800.0,0.10435844423732128,481.135060340714,33299.98380994797,21862,1726866304.350852
51923,51822,,,0.5547,63678873600.0,0.08845301402374495,481.1337978622085,33300.704815626144,21863,1726866305.0718577
51924,51823,,,0.5552,63680102400.0,0.05192882819171169,481.1337978622085,33301.42643427849,21864,1726866305.7934763
51925,51824,,,0.5557,63681331200.0,0.05093777708212498,481.1337978622085,33302.142637729645,21865,1726866306.5096798
51926,51825,,,0.5542,63682560000.0,0.05119736779323547,481.1337978622085,33302.86058425903,21866,1726866307.2276263
51927,51826,,,0.5547,63683788800.0,0.08463472655681034,481.13485737011666,33303.583328962326,21867,1726866307.950371
51928,51827,,,0.5542,63685017600.0,0.056846367369933364,481.13485737011666,33304.303797483444,21868,1726866308.6708395
51929,51828,,,0.5537,63686246400.0,0.11067244594094534,481.13485737011666,33305.02377939224,21869,1726866309.3908215
51930,51829,,,0.5547,63687475200.0,0.09379862221066172,481.1332376616819,33305.742594242096,21870,1726866310.1096363
51931,51830,,,0.5547,63688704000.0,0.058049928508982884,481.13485737011666,33306.45705485344,21871,1726866310.824097
51932,51831,,,0.5547,63689932800.0,0.11771118793781608,481.13485737011666,33307.17401766777,21872,1726866311.5410597
51933,51832,,,0.5542,63691161600.0,0.06608744676156846,481.13485737011666,33307.891228437424,21873,1726866312.2582705
51934,51833,,,0.5542,63692390400.0,0.09184169627181188,481.13485737011666,33308.610859155655,21874,1726866312.9779012
51935,51834,,,0.5547,63693619200.0,0.07487195810758988,481.13485737011666,33309.328092336655,21875,1726866313.6951344
51936,51835,,,0.5542,63694848000.0,0.06490376585529178,481.13485737011666,33310.046941280365,21876,1726866314.4139833
51937,51836,,,0.5542,63696076800.0,0.05831323476159439,481.13485737011666,33310.76688146591,21877,1726866315.1339235
51938,51837,,,0.5537,63697305600.0,0.09892296904133747,481.13485737011666,33311.48480653763,21878,1726866315.8518486
51939,51838,,,0.5542,63698534400.0,0.04325675233719522,481.13485737011666,33312.202555418015,21879,1726866316.5695975
51940,51839,,,0.5547,63699763200.0,0.06601927826135293,481.13485737011666,33312.921604156494,21880,1726866317.2886462
51941,51840,,,0.5537,63700992000.0,0.1024425737269539,481.13485737011666,33313.64072394371,21881,1726866318.007766
51942,51841,,,0.5542,63702220800.0,0.04687177837659766,481.13485737011666,33314.36000132561,21882,1726866318.7270434
51943,51842,,,0.5557,63703449600.0,0.06484436680218945,481.13485737011666,33315.07492470741,21883,1726866319.4419668
51944,51843,,,0.5547,63704678400.0,0.06472513081936934,481.13485737011666,33315.789744615555,21884,1726866320.1567867
51945,51844,,,0.5552,63705907200.0,0.04800737203103646,481.1332376616819,33316.81923699379,21885,1726866321.186279
51946,51845,,,0.5537,63707136000.0,0.06865282764628222,481.132178150207,33317.53443264961,21886,1726866321.9014747
51947,51846,,,0.5537,63708364800.0,0.05853026536945361,481.132178150207,33318.252521276474,21887,1726866322.6195633
51948,51847,,,0.5547,63709593600.0,0.05341450524281775,481.132178150207,33318.96756672859,21888,1726866323.3346088
51949,51848,,,0.5537,63710822400.0,0.055702657554751164,481.132178150207,33319.68494105339,21889,1726866324.051983
51950,51849,,,0.5547,63712051200.0,0.0701236361502599,481.132178150207,33320.40600681305,21890,1726866324.7730489
51951,51850,,,0.5547,63713280000.0,0.03808062264434678,481.132178150207,33321.12049937248,21891,1726866325.4875414
51952,51851,,,0.5547,63714508800.0,0.047249438771194356,481.132178150207,33321.83836245537,21892,1726866326.2054045
51953,51852,,,0.5547,63715737600.0,0.11300381405832392,481.132178150207,33322.561121702194,21893,1726866326.9281638
51954,51853,,,0.5542,63716966400.0,0.06216113219526938,481.132178150207,33323.27682542801,21894,1726866327.6438675
51955,51854,,,0.5547,63718195200.0,0.04368794013812427,481.132178150207,33323.99771499634,21895,1726866328.364757
51956,51855,,,0.5547,63719424000.0,0.04454401306650835,481.132178150207,33324.71666145325,21896,1726866329.0837035
51957,51856,,,0.5552,63720652800.0,0.053718709595023006,481.132178150207,33325.4369699955,21897,1726866329.804012
51958,51857,,,0.5547,63721881600.0,0.047221924590030016,481.1337978622085,33326.152559280396,21898,1726866330.5196013
51959,51858,,,0.5552,63723110400.0,0.05388314343067568,481.132178150207,33326.87237405777,21899,1726866331.2394161
51960,51859,,,0.5547,63724339200.0,0.10462051176637084,481.132178150207,33327.589721918106,21900,1726866331.956764
51961,51860,,,0.5547,63725568000.0,0.1217532308035302,481.132178150207,33328.30621743202,21901,1726866332.6732595
51962,51861,,,0.5542,63726796800.0,0.0779011588025605,481.132178150207,33329.02753829956,21902,1726866333.3945804
51963,51862,,,0.5537,63728025600.0,0.05369821671801961,481.13344063296256,33329.74715232849,21903,1726866334.1141944
51964,51863,,,0.5557,63729254400.0,0.10260448157995071,481.13344063296256,33330.46476316452,21904,1726866334.8318052
51965,51864,,,0.5552,63730483200.0,0.07475507209705567,481.13344063296256,33331.18153214455,21905,1726866335.5485742
51966,51865,,,0.5537,63731712000.0,0.1181635158739594,481.13344063296256,33331.8951690197,21906,1726866336.262211
51967,51866,,,0.5542,63732940800.0,0.060807711504702704,481.13344063296256,33332.931846380234,21907,1726866337.2988884
51968,51867,,,0.5547,63734169600.0,0.07666706362359742,481.13344063296256,33333.65070104599,21908,1726866338.017743
51969,51868,,,0.5547,63735398400.0,0.07117633990524809,481.13344063296256,33334.372051000595,21909,1726866338.739093
51970,51869,,,0.5537,63736627200.0,0.05876468854866355,481.13344063296256,33335.087095975876,21910,1726866339.454138
51971,51870,,,0.5537,63737856000.0,0.038222490400820174,481.13344063296256,33335.807918310165,21911,1726866340.1749604
51972,51871,,,0.5542,63739084800.0,0.05480780804762415,481.13344063296256,33336.52440619469,21912,1726866340.8914483
51973,51872,,,0.5547,63740313600.0,0.06800575893849482,481.132178150207,33337.24422287941,21913,1726866341.611265
51974,51873,,,0.5542,63741542400.0,0.06829007543139255,481.132178150207,33337.96304035187,21914,1726866342.3300824
51975,51874,,,0.5557,63742771200.0,0.05049566943327135,481.132178150207,33338.685846328735,21915,1726866343.0528884
51976,51875,,,0.5542,63744000000.0,0.06206197333527802,481.132178150207,33339.406094789505,21916,1726866343.7731369
51977,51876,,,0.5547,63745228800.0,0.06646356596729393,481.1337978622085,33340.124829530716,21917,1726866344.4918716
51978,51877,,,0.5542,63746457600.0,0.038537695654034435,481.132178150207,33340.843843221664,21918,1726866345.2108853
51979,51878,,,0.5547,63747686400.0,0.13359765324918796,481.132178150207,33341.561428546906,21919,1726866345.9284706
51980,51879,,,0.5537,63748915200.0,0.05815019537936163,481.132178150207,33342.27792882919,21920,1726866346.644971
51981,51880,,,0.5547,63750144000.0,0.039552823725641235,481.132178150207,33342.995517492294,21921,1726866347.3625596
51982,51881,,,0.5552,63751372800.0,0.04324405055723228,481.1570537273277,33343.715225696564,21922,1726866348.0822678
51983,51882,,,0.5542,63752601600.0,0.05595007076523416,481.132178150207,33344.43448448181,21923,1726866348.8015265
51984,51883,,,0.5547,63753830400.0,0.12204100867671484,481.132178150207,33345.151858091354,21924,1726866349.5189002
51985,51884,,,0.5542,63755059200.0,0.0760352451941868,481.132178150207,33345.867718696594,21925,1726866350.2347608
51986,51885,,,0.5542,63756288000.0,0.061138465985809895,481.132178150207,33346.58561849594,21926,1726866350.9526606
51987,51886,,,0.5552,63757516800.0,0.06183445771704531,481.132178150207,33347.30455374718,21927,1726866351.6715958
51988,51887,,,0.5542,63758745600.0,0.0774729585142712,481.132178150207,33348.02067065239,21928,1726866352.3877127
51989,51888,,,0.5542,63759974400.0,0.0572969797602302,481.132178150207,33348.74205780029,21929,1726866353.1090999
51990,51889,,,0.5547,63761203200.0,0.07421488835429617,481.132178150207,33349.45785474777,21930,1726866353.8248968
51991,51890,,,0.5542,63762432000.0,0.04295015312583947,481.132178150207,33350.38078045845,21931,1726866354.7478225
51992,51891,,,0.5547,63763660800.0,0.054393748688956786,481.132178150207,33351.099046468735,21932,1726866355.4660885
51993,51892,,,0.5547,63764889600.0,0.05589387350490771,481.132178150207,33351.813802719116,21933,1726866356.1808448
51994,51893,,,0.5547,63766118400.0,0.04195330612318864,481.132178150207,33352.53293156624,21934,1726866356.8999736
51995,51894,,,0.5547,63767347200.0,0.039550190016715364,481.132178150207,33353.25352883339,21935,1726866357.620571
51996,51895,,,0.5542,63768576000.0,0.08636116043661829,481.132178150207,33353.9670381546,21936,1726866358.3340802
51997,51896,,,0.5542,63769804800.0,0.06166344912097594,481.132178150207,33354.68732833862,21937,1726866359.0543704
51998,51897,,,0.5547,63771033600.0,0.05142559721932543,481.132178150207,33355.40650653839,21938,1726866359.7735486
51999,51898,,,0.5547,63772262400.0,0.12847835893919315,481.132178150207,33356.12450957298,21939,1726866360.4915516
52000,51899,,,0.5542,63773491200.0,0.09872718378447874,481.132178150207,33356.84247469902,21940,1726866361.2095168
52001,51900,,,0.5547,63774720000.0,0.09827347996617801,481.132178150207,33357.56332278252,21941,1726866361.9303648
52002,51901,,,0.5547,63775948800.0,0.046165127424752976,481.132178150207,33358.27735424042,21942,1726866362.6443963
52003,51902,,,0.5547,63777177600.0,0.09735562947189158,481.132178150207,33358.99763298035,21943,1726866363.364675
52004,51903,,,0.5527,63778406400.0,0.04513129430306068,481.132178150207,33359.713831186295,21944,1726866364.0808733
52005,51904,,,0.5542,63779635200.0,0.053191556642842135,481.132178150207,33360.433430194855,21945,1726866364.8004723
52006,51905,,,0.5542,63780864000.0,0.03775277648213396,481.132178150207,33361.153196811676,21946,1726866365.5202389
52007,51906,,,0.5562,63782092800.0,0.060111695004517546,481.132178150207,33361.87120747566,21947,1726866366.2382495
52008,51907,,,0.5552,63783321600.0,0.1012645370669834,481.132178150207,33362.58937382698,21948,1726866366.956416
52009,51908,,,0.5552,63784550400.0,0.043367992271807175,481.132178150207,33363.3098282814,21949,1726866367.6768703
52010,51909,,,0.5547,63785779200.0,0.09693169133084205,481.1570537273277,33364.02927446365,21950,1726866368.3963165
52011,51910,,,0.5542,63787008000.0,0.09702655982203824,481.1570537273277,33364.745906591415,21951,1726866369.1129487
52012,51911,,,0.5547,63788236800.0,0.05969091740700741,481.1570537273277,33365.46420168877,21952,1726866369.8312438
52013,51912,,,0.5537,63789465600.0,0.05655888827936814,481.1570537273277,33366.17590260506,21953,1726866370.5429447
52014,51913,,,0.5552,63790694400.0,0.04153741451817298,481.1570537273277,33367.04768896103,21954,1726866371.414731
52015,51914,,,0.5552,63791923200.0,0.07236724313633501,481.1570537273277,33367.765051841736,21955,1726866372.132094
52016,51915,,,0.5542,63793152000.0,0.05523128754353139,481.1570537273277,33368.48320508003,21956,1726866372.8502471
52017,51916,,,0.5547,63794380800.0,0.07430868878952025,481.1570537273277,33369.20121335983,21957,1726866373.5682554
52018,51917,,,0.5542,63795609600.0,0.03957555496156019,481.1570537273277,33369.913915872574,21958,1726866374.280958
52019,51918,,,0.5542,63796838400.0,0.10957792390166761,481.1570537273277,33370.63180184364,21959,1726866374.998844
52020,51919,,,0.5552,63798067200.0,0.15767740101732447,481.1570537273277,33371.34864091873,21960,1726866375.715683
52021,51920,,,0.5547,63799296000.0,0.1363194519155302,481.1570537273277,33372.066506147385,21961,1726866376.4335482
52022,51921,,,0.5552,63800524800.0,0.1454395044697919,481.1570537273277,33372.794441223145,21962,1726866377.1614833
52023,51922,,,0.5547,63801753600.0,0.05790912061757523,481.1570537273277,33373.5113427639,21963,1726866377.8783848
52024,51923,,,0.5547,63802982400.0,0.08409365333650147,481.1570537273277,33374.23028755188,21964,1726866378.5973296
52025,51924,,,0.5547,63804211200.0,0.05996897439685234,481.1570537273277,33374.947551727295,21965,1726866379.3145938
52026,51925,,,0.5547,63805440000.0,0.06383065317688658,481.1570537273277,33375.666221380234,21966,1726866380.0332634
52027,51926,,,0.5547,63806668800.0,0.05232880759429983,481.1570537273277,33376.38673257828,21967,1726866380.7537746
52028,51927,,,0.5552,63807897600.0,0.17578084601249896,481.1570537273277,33377.109253168106,21968,1726866381.4762952
52029,51928,,,0.5542,63809126400.0,0.05322911970613431,481.1570537273277,33377.83087015152,21969,1726866382.1979122
52030,51929,,,0.5552,63810355200.0,0.03650189775333374,481.1570537273277,33378.5460832119,21970,1726866382.9131253
52031,51930,,,0.5557,63811584000.0,0.15124669846724803,481.1570537273277,33379.26376628876,21971,1726866383.6308084
52032,51931,,,0.5542,63812812800.0,0.10987963284890814,481.1570537273277,33379.98610329628,21972,1726866384.3531454
52033,51932,,,0.5542,63814041600.0,0.06684482142515104,481.1570537273277,33380.70801091194,21973,1726866385.075053
52034,51933,,,0.5542,63815270400.0,0.1405381205803758,481.2342053008727,33381.430074453354,21974,1726866385.7971165
52035,51934,,,0.5542,63816499200.0,0.09227333339724765,481.2342053008727,33382.14767718315,21975,1726866386.5147192
52036,51935,,,0.5547,63817728000.0,0.04879454292374975,481.2352645877196,33382.860055446625,21976,1726866387.2270975
52037,51936,,,0.5552,63818956800.0,0.04916518626879251,481.2352645877196,33383.57782244682,21977,1726866387.9448645
52038,51937,,,0.5542,63820185600.0,0.03749030740758096,481.2352645877196,33384.29505109787,21978,1726866388.6620932
52039,51938,,,0.5547,63821414400.0,0.0553497943579678,481.2352645877196,33385.01139974594,21979,1726866389.3784418
52040,51939,,,0.5552,63822643200.0,0.10664862282228582,481.2352645877196,33385.72711062431,21980,1726866390.0941527
52041,51940,,,0.5547,63823872000.0,0.07552571719491537,481.2352645877196,33386.44284534454,21981,1726866390.8098874
52042,51941,,,0.5547,63825100800.0,0.0878880573578963,481.2352645877196,33387.16167521477,21982,1726866391.5287173
52043,51942,,,0.5547,63826329600.0,0.05079059496218821,481.2352645877196,33387.88534069061,21983,1726866392.2523828
52044,51943,,,0.5547,63827558400.0,0.062079599535409445,481.2342053008727,33388.6051568985,21984,1726866392.972199
52045,51944,,,0.5547,63828787200.0,0.0722838282136419,481.2342053008727,33389.322499513626,21985,1726866393.6895416
52046,51945,,,0.5552,63830016000.0,0.043144856751045915,481.2342053008727,33390.03691196442,21986,1726866394.403954
52047,51946,,,0.5547,63831244800.0,0.05465207541811943,481.2342053008727,33390.75470638275,21987,1726866395.1217484
52048,51947,,,0.5547,63832473600.0,0.04916578359919019,481.2342053008727,33391.46902966499,21988,1726866395.8360717
52049,51948,,,0.5557,63833702400.0,0.09832160029135073,481.2342053008727,33392.186225414276,21989,1726866396.5532675
52050,51949,,,0.5552,63834931200.0,0.05581012166261818,481.2342053008727,33392.90492653847,21990,1726866397.2719686
52051,51950,,,0.5547,63836160000.0,0.08696277853238595,481.20933371201613,33393.62317752838,21991,1726866397.9902196
52052,51951,,,0.5532,63837388800.0,0.04704445285534456,481.20933371201613,33394.34354829788,21992,1726866398.7105904
52053,51952,,,0.5557,63838617600.0,0.05695455098758006,481.20933371201613,33395.06236720085,21993,1726866399.4294093
52054,51953,,,0.5547,63839846400.0,0.06297934233755662,481.2342053008727,33395.77846431732,21994,1726866400.1455064
52055,51954,,,0.5542,63841075200.0,0.06361676426183348,481.20933371201613,33396.496811151505,21995,1726866400.8638532
52056,51955,,,0.5547,63842304000.0,0.07579080947873217,481.20933371201613,33397.21333551407,21996,1726866401.5803776
52057,51956,,,0.5547,63843532800.0,0.08641866646824178,481.20933371201613,33397.93375849724,21997,1726866402.3008006
52058,51957,,,0.5547,63844761600.0,0.04351828875274221,481.20933371201613,33398.6496989727,21998,1726866403.016741
52059,51958,,,0.5537,63845990400.0,0.09587517521862501,481.2342053008727,33399.36791777611,21999,1726866403.7349598
52060,51959,,,0.5542,63847219200.0,0.058850806543274535,481.20933371201613,33400.08114981651,22000,1726866404.448192
52061,51960,,,0.5542,63848448000.0,0.07977903240581866,481.1570537273277,33400.79854416847,22001,1726866405.1655862
52062,51961,,,0.5552,63849676800.0,0.05971182074929397,481.1570537273277,33401.515837430954,22002,1726866405.8828795
52063,51962,,,0.5552,63850905600.0,0.05194628019262541,481.1570537273277,33402.23288297653,22003,1726866406.599925
52064,51963,,,0.5552,63852134400.0,0.07669470080123589,481.1570537273277,33402.95609283447,22004,1726866407.323135
52065,51964,,,0.5542,63853363200.0,0.06367875220269482,481.1570537273277,33403.6763882637,22005,1726866408.0434303
52066,51965,,,0.5542,63854592000.0,0.05012220567626554,481.2508289359744,33404.39380192757,22006,1726866408.760844
52067,51966,,,0.5552,63855820800.0,0.06354642114337182,481.32796547838615,33405.11237859726,22007,1726866409.4794207
52068,51967,,,0.5552,63857049600.0,0.08919954734156613,481.32796547838615,33405.832661151886,22008,1726866410.1997032
52069,51968,,,0.5547,63858278400.0,0.07062433626044566,481.32796547838615,33406.55142402649,22009,1726866410.918466
52070,51969,,,0.5547,63859507200.0,0.05382473027375051,481.32796547838615,33407.271488666534,22010,1726866411.6385307
52071,51970,,,0.5542,63860736000.0,0.0435870596629401,481.32796547838615,33407.98992848396,22011,1726866412.3569705
52072,51971,,,0.5542,63861964800.0,0.07861734311714987,481.32796547838615,33408.7105383873,22012,1726866413.0775805
52073,51972,,,0.5552,63863193600.0,0.047126507785383104,481.32796547838615,33409.43047761917,22013,1726866413.7975197
52074,51973,,,0.5542,63864422400.0,0.07361545840131199,481.32796547838615,33410.15103006363,22014,1726866414.5180721
52075,51974,,,0.5547,63865651200.0,0.1558000474961393,481.32796547838615,33410.869716882706,22015,1726866415.236759
52076,51975,,,0.5547,63866880000.0,0.052629307190285364,481.32796547838615,33411.590992212296,22016,1726866415.9580343
52077,51976,,,0.5552,63868108800.0,0.07393425985151945,481.32796547838615,33412.30990982056,22017,1726866416.676952
52078,51977,,,0.5537,63869337600.0,0.041804994083948784,481.32796547838615,33413.0308804512,22018,1726866417.3979225
52079,51978,,,0.5542,63870566400.0,0.04754928645559301,481.32796547838615,33413.74800539017,22019,1726866418.1150475
52080,51979,,,0.5542,63871795200.0,0.05655852200479524,481.32796547838615,33414.46672320366,22020,1726866418.8337653
52081,51980,,,0.5552,63873024000.0,0.059656132775719344,481.32796547838615,33415.186876297,22021,1726866419.5539184
52082,51981,,,0.5552,63874252800.0,0.07036100880123244,481.32796547838615,33415.905586481094,22022,1726866420.2726285
52083,51982,,,0.5547,63875481600.0,0.0480098173476016,481.32796547838615,33416.621618270874,22023,1726866420.9886603
52084,51983,,,0.5537,63876710400.0,0.03702245128665602,481.32796547838615,33417.45988059044,22024,1726866421.8269227
52085,51984,,,0.5547,63877939200.0,0.0537590375267991,481.32796547838615,33418.18029642105,22025,1726866422.5473385
52086,51985,,,0.5552,63879168000.0,0.11329412558165114,481.32796547838615,33418.897623062134,22026,1726866423.2646651
52087,51986,,,0.5537,63880396800.0,0.07749942284818233,481.32796547838615,33419.61971235275,22027,1726866423.9867544
52088,51987,,,0.5557,63881625600.0,0.07030187880907794,481.32796547838615,33420.3381216526,22028,1726866424.7051637
52089,51988,,,0.5547,63882854400.0,0.05645282451980275,481.32796547838615,33421.05225300789,22029,1726866425.419295
52090,51989,,,0.5547,63884083200.0,0.15667411887362245,481.32796547838615,33421.774164676666,22030,1726866426.1412067
52091,51990,,,0.5542,63885312000.0,0.08646522715026325,481.32796547838615,33422.48989391327,22031,1726866426.856936
52092,51991,,,0.5547,63886540800.0,0.16549384229392267,481.32796547838615,33423.20551800728,22032,1726866427.57256
52093,51992,,,0.5552,63887769600.0,0.04987982451102816,481.32796547838615,33423.923604249954,22033,1726866428.2906463
52094,51993,,,0.5547,63888998400.0,0.04880142677830125,481.32796547838615,33424.64426636696,22034,1726866429.0113084
52095,51994,,,0.5547,63890227200.0,0.08710263812602387,481.32796547838615,33425.361768722534,22035,1726866429.7288108
52096,51995,,,0.5547,63891456000.0,0.0736642718889535,481.32796547838615,33426.07968068123,22036,1726866430.4467227
52097,51996,,,0.5542,63892684800.0,0.08886588213436415,481.32796547838615,33426.79859542847,22037,1726866431.1656375
52098,51997,,,0.5552,63893913600.0,0.06766540311357758,481.32796547838615,33427.51352286339,22038,1726866431.880565
52099,51998,,,0.5552,63895142400.0,0.07087041300771604,481.32796547838615,33428.23166060448,22039,1726866432.5987027
52100,51999,,,0.5542,63896371200.0,0.06841283548071501,481.32796547838615,33428.95833349228,22040,1726866433.3253756
52101,52000,0.5793551206588745,,,63897600000.0,0.0484590688049316,481.32796547838615,33499.873167037964,22043,1726866504.240209
52102,52000,,,0.5547,63897600000.0,0.0484590688049316,481.32796547838615,33429.67914509773,22041,1726866434.0461872
52103,52000,,0.5733047723770142,,63897600000.0,0.0484590688049316,481.32796547838615,33464.82998085022,22042,1726866469.197023
52104,52001,,,0.5552,63898828800.0,0.04367242213652302,481.32796547838615,33501.94504618645,22044,1726866506.3120883
52105,52002,,,0.5547,63900057600.0,0.0868208282122241,481.32796547838615,33502.66411232948,22045,1726866507.0311544
52106,52003,,,0.5547,63901286400.0,0.10522581629730979,481.32796547838615,33503.38736987114,22046,1726866507.754412
52107,52004,,,0.5547,63902515200.0,0.07054286538677906,481.32796547838615,33504.10603141785,22047,1726866508.4730735
52108,52005,,,0.5547,63903744000.0,0.06823172778666328,481.32796547838615,33504.83093738556,22048,1726866509.1979795
52109,52006,,,0.5547,63904972800.0,0.0993138938009413,481.32796547838615,33505.94007945061,22049,1726866510.3071215
52110,52007,,,0.5547,63906201600.0,0.06795105207078933,481.32796547838615,33506.665405750275,22050,1726866511.0324478
52111,52008,,,0.5552,63907430400.0,0.07331914730246006,481.32796547838615,33507.38997006416,22051,1726866511.7570121
52112,52009,,,0.5547,63908659200.0,0.10397090722934822,481.32796547838615,33508.111314058304,22052,1726866512.4783561
52113,52010,,,0.5557,63909888000.0,0.07128944025236592,481.32796547838615,33508.833611011505,22053,1726866513.200653
52114,52011,,,0.5547,63911116800.0,0.108238089279489,481.32796547838615,33509.55443239212,22054,1726866513.9214745
52115,52012,,,0.5552,63912345600.0,0.05958393065816826,481.32796547838615,33510.280071258545,22055,1726866514.6471133
52116,52013,,,0.5557,63913574400.0,0.08475531174417374,481.32796547838615,33510.999819755554,22056,1726866515.3668618
52117,52014,,,0.5557,63914803200.0,0.06825365979745618,481.32796547838615,33511.7197971344,22057,1726866516.0868392
52118,52015,,,0.5542,63916032000.0,0.1283131449257718,481.32796547838615,33512.43927359581,22058,1726866516.8063157
52119,52016,,,0.5552,63917260800.0,0.08849345109962085,481.32796547838615,33513.16102695465,22059,1726866517.528069
52120,52017,,,0.5547,63918489600.0,0.030710660033243905,481.32796547838615,33513.878781080246,22060,1726866518.2458231
52121,52018,,,0.5537,63919718400.0,0.08097892694542891,481.32796547838615,33514.59491658211,22061,1726866518.9619586
52122,52019,,,0.5547,63920947200.0,0.05739544405303136,481.32796547838615,33515.313312768936,22062,1726866519.6803548
52123,52020,,,0.5537,63922176000.0,0.06160282976063619,481.32796547838615,33516.03214788437,22063,1726866520.39919
52124,52021,,,0.5537,63923404800.0,0.04126709203640605,481.32796547838615,33516.75065326691,22064,1726866521.1176953
52125,52022,,,0.5542,63924633600.0,0.039887713655316286,481.32796547838615,33517.46754527092,22065,1726866521.8345873
52126,52023,,,0.5547,63925862400.0,0.060042530868446464,481.32796547838615,33518.187289237976,22066,1726866522.5543313
52127,52024,,,0.5537,63927091200.0,0.06987265634425524,481.32796547838615,33518.90700674057,22067,1726866523.2740488
52128,52025,,,0.5547,63928320000.0,0.08658411281987523,481.32796547838615,33519.62386608124,22068,1726866523.9909081
52129,52026,,,0.5552,63929548800.0,0.07548223049485354,481.32796547838615,33520.34345412254,22069,1726866524.7104962
52130,52027,,,0.5552,63930777600.0,0.06375380252489916,481.32796547838615,33521.06287288666,22070,1726866525.429915
52131,52028,,,0.5557,63932006400.0,0.07405508143522935,481.32796547838615,33521.776295661926,22071,1726866526.1433377
52132,52029,,,0.5537,63933235200.0,0.060423079778213463,481.32796547838615,33522.493811130524,22072,1726866526.8608532
52133,52030,,,0.5542,63934464000.0,0.12185564014264622,481.32796547838615,33523.225412368774,22073,1726866527.5924544
52134,52031,,,0.5547,63935692800.0,0.052829494147950275,481.32796547838615,33523.94523715973,22074,1726866528.3122792
52135,52032,,,0.5547,63936921600.0,0.06787602578145387,481.32796547838615,33524.663828611374,22075,1726866529.0308707
52136,52033,,,0.5547,63938150400.0,0.09702319726991938,481.32796547838615,33525.382241249084,22076,1726866529.7492833
52137,52034,,,0.5547,63939379200.0,0.06142979727956212,481.32796547838615,33526.102771282196,22077,1726866530.4698133
52138,52035,,,0.5557,63940608000.0,0.119467966794475,481.32796547838615,33526.82657647133,22078,1726866531.1936185
52139,52036,,,0.5552,63941836800.0,0.06790887053803107,481.32796547838615,33527.54574298859,22079,1726866531.912785
52140,52037,,,0.5552,63943065600.0,0.0722693597776022,481.32796547838615,33528.26670837402,22080,1726866532.6337504
52141,52038,,,0.5547,63944294400.0,0.07617917966940586,481.32796547838615,33528.98489880562,22081,1726866533.3519409
52142,52039,,,0.5547,63945523200.0,0.07461922028926424,481.32796547838615,33529.702397584915,22082,1726866534.0694396
52143,52040,,,0.5537,63946752000.0,0.07584804474145505,481.32796547838615,33530.41767692566,22083,1726866534.784719
52144,52041,,,0.5547,63947980800.0,0.060941039559091026,481.32796547838615,33531.13334321976,22084,1726866535.5003853
52145,52042,,,0.5557,63949209600.0,0.09036895321687614,481.32796547838615,33531.85065245628,22085,1726866536.2176945
52146,52043,,,0.5537,63950438400.0,0.11423069879321358,481.32796547838615,33532.569095134735,22086,1726866536.9361372
52147,52044,,,0.5542,63951667200.0,0.11555845219256128,481.32796547838615,33533.2860417366,22087,1726866537.6530838
52148,52045,,,0.5537,63952896000.0,0.10103888816220052,481.32796547838615,33534.00407361984,22088,1726866538.3711157
52149,52046,,,0.5542,63954124800.0,0.1008245152472031,481.32796547838615,33534.72035622597,22089,1726866539.0873983
52150,52047,,,0.5547,63955353600.0,0.06598788657835798,481.32796547838615,33535.43841171265,22090,1726866539.8054538
52151,52048,,,0.5547,63956582400.0,0.03761722509052007,481.32796547838615,33536.149493694305,22091,1726866540.5165358
52152,52049,,,0.5552,63957811200.0,0.12896299762669053,481.32796547838615,33536.86438918114,22092,1726866541.2314312
52153,52050,,,0.5542,63959040000.0,0.037543823866308834,481.32796547838615,33537.584230184555,22093,1726866541.9512722
52154,52051,,,0.5547,63960268800.0,0.0646287873182359,481.32796547838615,33538.2981698513,22094,1726866542.665212
52155,52052,,,0.5547,63961497600.0,0.10759173039494778,481.32796547838615,33539.52184319496,22095,1726866543.8888853
52156,52053,,,0.5542,63962726400.0,0.08629689443562208,481.32796547838615,33540.2403523922,22096,1726866544.6073945
52157,52054,,,0.5547,63963955200.0,0.10480051345393739,481.32796547838615,33540.96179199219,22097,1726866545.328834
52158,52055,,,0.5547,63965184000.0,0.04001366755858789,481.32796547838615,33541.6782515049,22098,1726866546.0452936
52159,52056,,,0.5537,63966412800.0,0.06761683546817848,481.32796547838615,33542.394192934036,22099,1726866546.761235
52160,52057,,,0.5547,63967641600.0,0.04760156945674893,481.32796547838615,33543.11001205444,22100,1726866547.477054
52161,52058,,,0.5542,63968870400.0,0.0602763224588627,481.32796547838615,33543.824986457825,22101,1726866548.1920285
52162,52059,,,0.5552,63970099200.0,0.061734970503944026,481.32796547838615,33544.54172062874,22102,1726866548.9087627
52163,52060,,,0.5542,63971328000.0,0.05962368461921558,481.32796547838615,33545.255496263504,22103,1726866549.6225383
52164,52061,,,0.5547,63972556800.0,0.07104315504769483,481.32796547838615,33545.973004579544,22104,1726866550.3400466
52165,52062,,,0.5547,63973785600.0,0.08958558787377713,481.32796547838615,33546.688571214676,22105,1726866551.0556133
52166,52063,,,0.5547,63975014400.0,0.07506026527407894,481.32796547838615,33547.40853333473,22106,1726866551.7755754
52167,52064,,,0.5542,63976243200.0,0.0765472791701258,481.32796547838615,33548.13222169876,22107,1726866552.4992638
52168,52065,,,0.5537,63977472000.0,0.06527261031125868,481.32796547838615,33548.85736632347,22108,1726866553.2244084
52169,52066,,,0.5542,63978700800.0,0.0861734086541634,481.32796547838615,33549.57694196701,22109,1726866553.943984
52170,52067,,,0.5542,63979929600.0,0.11610516977774726,481.32796547838615,33550.291857242584,22110,1726866554.6588993
52171,52068,,,0.5547,63981158400.0,0.04457938431631312,481.32796547838615,33551.01037788391,22111,1726866555.37742
52172,52069,,,0.5547,63982387200.0,0.0521840259679191,481.32796547838615,33551.72959756851,22112,1726866556.0966396
52173,52070,,,0.5537,63983616000.0,0.04208689639591857,481.32796547838615,33552.44603610039,22113,1726866556.8130782
52174,52071,,,0.5547,63984844800.0,0.14672755372833776,481.32796547838615,33553.16272997856,22114,1726866557.529772
52175,52072,,,0.5552,63986073600.0,0.0516882824649353,481.32796547838615,33553.87936973572,22115,1726866558.2464118
52176,52073,,,0.5542,63987302400.0,0.16328048248467916,481.32796547838615,33554.59851837158,22116,1726866558.9655604
52177,52074,,,0.5537,63988531200.0,0.04367016033776947,481.32796547838615,33555.31794786453,22117,1726866559.68499
52178,52075,,,0.5537,63989760000.0,0.07246122233327877,481.32796547838615,33556.03908061981,22118,1726866560.4061227
52179,52076,,,0.5552,63990988800.0,0.11631286634037016,481.32796547838615,33556.75666928291,22119,1726866561.1237113
52180,52077,,,0.5552,63992217600.0,0.07816517128191784,481.32796547838615,33557.4761967659,22120,1726866561.8432388
52181,52078,,,0.5542,63993446400.0,0.09130328022081444,481.32796547838615,33558.19040942192,22121,1726866562.5574515
52182,52079,,,0.5547,63994675200.0,0.07625113076270215,481.32796547838615,33558.907210826874,22122,1726866563.274253
52183,52080,,,0.5547,63995904000.0,0.06429136221226452,481.32796547838615,33559.62611794472,22123,1726866563.99316
52184,52081,,,0.5537,63997132800.0,0.09026536217577905,481.32796547838615,33560.33936905861,22124,1726866564.7064111
52185,52082,,,0.5547,63998361600.0,0.045714137992971055,481.32796547838615,33561.05714225769,22125,1726866565.4241843
52186,52083,,,0.5542,63999590400.0,0.04429154891649239,481.32796547838615,33561.774429798126,22126,1726866566.1414719
52187,52084,,,0.5552,64000819200.0,0.04933512904795344,481.32796547838615,33562.488968372345,22127,1726866566.8560104
52188,52085,,,0.5547,64002048000.0,0.06802827292185001,481.32796547838615,33563.20673108101,22128,1726866567.5737731
52189,52086,,,0.5547,64003276800.0,0.05047361938644675,481.32796547838615,33563.929706811905,22129,1726866568.2967489
52190,52087,,,0.5547,64004505600.0,0.10673831295910052,481.32796547838615,33564.64352822304,22130,1726866569.0105703
52191,52088,,,0.5542,64005734400.0,0.08734813126804486,481.32796547838615,33565.35929059982,22131,1726866569.7263327
52192,52089,,,0.5547,64006963200.0,0.05227307298724052,481.32796547838615,33566.0758459568,22132,1726866570.442888
52193,52090,,,0.5537,64008192000.0,0.08116438851418814,481.32796547838615,33566.808844804764,22133,1726866571.1758869
52194,52091,,,0.5542,64009420800.0,0.05785615514741764,481.32796547838615,33567.52645611763,22134,1726866571.8934982
52195,52092,,,0.5537,64010649600.0,0.03922207927491034,481.32796547838615,33568.24495315552,22135,1726866572.6119952
52196,52093,,,0.5547,64011878400.0,0.042835104506687205,481.32796547838615,33568.96340942383,22136,1726866573.3304515
52197,52094,,,0.5547,64013107200.0,0.04829057221134052,481.32796547838615,33569.6800763607,22137,1726866574.0471184
52198,52095,,,0.5547,64014336000.0,0.06944587488993152,481.32796547838615,33570.39747405052,22138,1726866574.764516
52199,52096,,,0.5552,64015564800.0,0.08230655092300312,481.32796547838615,33571.11602425575,22139,1726866575.4830663
52200,52097,,,0.5542,64016793600.0,0.09972678800723841,481.32796547838615,33571.83396100998,22140,1726866576.201003
52201,52098,,,0.5547,64018022400.0,0.05273465861283139,481.32796547838615,33572.55161142349,22141,1726866576.9186535
52202,52099,,,0.5547,64019251200.0,0.07287933896190718,481.32796547838615,33573.268102645874,22142,1726866577.6351447
52203,52100,,,0.5542,64020480000.0,0.0553417422741419,481.32796547838615,33574.03494429588,22143,1726866578.4019864
52204,52101,,,0.5547,64021708800.0,0.05991133252579602,481.32796547838615,33574.75307011604,22144,1726866579.1201122
52205,52102,,,0.5547,64022937600.0,0.04974247456213805,481.32796547838615,33575.4682700634,22145,1726866579.8353121
52206,52103,,,0.5547,64024166400.0,0.09059698074865957,481.32796547838615,33576.18917512894,22146,1726866580.5562172
52207,52104,,,0.5547,64025395200.0,0.0883292950762168,481.32796547838615,33576.91459798813,22147,1726866581.28164
52208,52105,,,0.5542,64026624000.0,0.05087162186398272,481.32796547838615,33577.634550094604,22148,1726866582.0015922
52209,52106,,,0.5552,64027852800.0,0.033603124641740534,481.32796547838615,33578.34898138046,22149,1726866582.7160234
52210,52107,,,0.5557,64029081600.0,0.057885978692201384,481.32796547838615,33579.069397211075,22150,1726866583.4364393
52211,52108,,,0.5542,64030310400.0,0.04827408752999774,481.32796547838615,33579.78230905533,22151,1726866584.1493511
52212,52109,,,0.5547,64031539200.0,0.054288278317953784,481.32796547838615,33580.499480724335,22152,1726866584.8665228
52213,52110,,,0.5557,64032768000.0,0.07538792933488354,481.32796547838615,33581.216806173325,22153,1726866585.5838482
52214,52111,,,0.5547,64033996800.0,0.12293984233181274,481.32796547838615,33581.93385577202,22154,1726866586.3008978
52215,52112,,,0.5557,64035225600.0,0.06029186433297382,481.32796547838615,33582.649883270264,22155,1726866587.0169253
52216,52113,,,0.5542,64036454400.0,0.055060737567780106,481.32796547838615,33583.36842918396,22156,1726866587.7354712
52217,52114,,,0.5542,64037683200.0,0.04270195718127197,481.32796547838615,33584.0884885788,22157,1726866588.4555306
52218,52115,,,0.5547,64038912000.0,0.05164306180249332,481.32796547838615,33584.805622816086,22158,1726866589.1726649
52219,52116,,,0.5542,64040140800.0,0.08955065896106718,481.32796547838615,33585.52403354645,22159,1726866589.8910756
52220,52117,,,0.5547,64041369600.0,0.06503604336768824,481.32796547838615,33586.24219942093,22160,1726866590.6092415
52221,52118,,,0.5537,64042598400.0,0.07900973427496297,481.32796547838615,33586.960246801376,22161,1726866591.3272889
52222,52119,,,0.5547,64043827200.0,0.058444737049276045,481.32796547838615,33587.67580461502,22162,1726866592.0428467
52223,52120,,,0.5542,64045056000.0,0.0717850835736277,481.32796547838615,33588.395971536636,22163,1726866592.7630136
52224,52121,,,0.5542,64046284800.0,0.06649402027579072,481.32796547838615,33589.11177444458,22164,1726866593.4788165
52225,52122,,,0.5547,64047513600.0,0.056991592332858367,481.32796547838615,33589.82649731636,22165,1726866594.1935394
52226,52123,,,0.5547,64048742400.0,0.06896375282387897,481.32796547838615,33590.5474088192,22166,1726866594.914451
52227,52124,,,0.5542,64049971200.0,0.04530619044278241,481.32796547838615,33591.268320798874,22167,1726866595.6353629
52228,52125,,,0.5547,64051200000.0,0.04200415220761652,481.32796547838615,33591.983563661575,22168,1726866596.3506057
52229,52126,,,0.5537,64052428800.0,0.048166334730514716,481.32796547838615,33592.70263552666,22169,1726866597.0696776
52230,52127,,,0.5547,64053657600.0,0.09209854042440768,481.32796547838615,33593.421897649765,22170,1726866597.7889397
52231,52128,,,0.5542,64054886400.0,0.09382239542587267,481.32796547838615,33594.13969683647,22171,1726866598.506739
52232,52129,,,0.5542,64056115200.0,0.07615411374207844,481.32796547838615,33594.85562944412,22172,1726866599.2226715
52233,52130,,,0.5542,64057344000.0,0.14310858574402877,481.32796547838615,33595.572976350784,22173,1726866599.9400184
52234,52131,,,0.5547,64058572800.0,0.04865188100402301,481.32796547838615,33596.29324173927,22174,1726866600.6602838
52235,52132,,,0.5547,64059801600.0,0.10648244434823148,481.32796547838615,33597.01061487198,22175,1726866601.377657
52236,52133,,,0.5552,64061030400.0,0.1302565548699296,481.32796547838615,33597.7325565815,22176,1726866602.0995986
52237,52134,,,0.5537,64062259200.0,0.06566899281101163,481.32796547838615,33598.461129665375,22177,1726866602.8281717
52238,52135,,,0.5547,64063488000.0,0.11724870973862102,481.32796547838615,33599.18269991875,22178,1726866603.549742
52239,52136,,,0.5547,64064716800.0,0.07883741577970281,481.32796547838615,33599.900505542755,22179,1726866604.2675476
52240,52137,,,0.5552,64065945600.0,0.084877459273082,481.32796547838615,33600.626059532166,22180,1726866604.9931016
52241,52138,,,0.5547,64067174400.0,0.1311656795133513,481.32796547838615,33601.34596514702,22181,1726866605.7130072
52242,52139,,,0.5537,64068403200.0,0.03865515070789176,481.32796547838615,33602.06773304939,22182,1726866606.434775
52243,52140,,,0.5547,64069632000.0,0.13749308546166147,481.32796547838615,33602.79116821289,22183,1726866607.1582103
52244,52141,,,0.5542,64070860800.0,0.053557372780529286,481.32796547838615,33603.51347112656,22184,1726866607.8805132
52245,52142,,,0.5542,64072089600.0,0.07149724842603476,481.32796547838615,33604.23198008537,22185,1726866608.5990222
52246,52143,,,0.5542,64073318400.0,0.04905510648625544,481.32796547838615,33604.952429533005,22186,1726866609.3194716
52247,52144,,,0.5547,64074547200.0,0.04988913908423689,481.32796547838615,33605.68170928955,22187,1726866610.0487514
52248,52145,,,0.5537,64075776000.0,0.04380242912248723,481.32796547838615,33606.40073776245,22188,1726866610.7677798
52249,52146,,,0.5557,64077004800.0,0.06389148492792443,481.32796547838615,33607.16146183014,22189,1726866611.528504
52250,52147,,,0.5542,64078233600.0,0.04086707831812883,481.32796547838615,33607.88522195816,22190,1726866612.252264
52251,52148,,,0.5542,64079462400.0,0.061444445079048546,481.32796547838615,33608.60766530037,22191,1726866612.9747074
52252,52149,,,0.5552,64080691200.0,0.14327998707532513,481.32796547838615,33609.33325982094,22192,1726866613.700302
52253,52150,,,0.5542,64081920000.0,0.0765912652558571,481.32796547838615,33610.05549764633,22193,1726866614.4225397
52254,52151,,,0.5542,64083148800.0,0.05197620357724037,481.32796547838615,33610.77780151367,22194,1726866615.1448436
52255,52152,,,0.5547,64084377600.0,0.11298110082567996,481.32796547838615,33611.50468301773,22195,1726866615.871725
52256,52153,,,0.5542,64085606400.0,0.04084299652108652,481.32796547838615,33612.2286593914,22196,1726866616.5957015
52257,52154,,,0.5547,64086835200.0,0.11633231100131267,481.32796547838615,33612.95491361618,22197,1726866617.3219557
52258,52155,,,0.5552,64088064000.0,0.0639108446784598,481.32796547838615,33613.6812851429,22198,1726866618.0483272
52259,52156,,,0.5542,64089292800.0,0.04739276079208153,481.32796547838615,33614.40398955345,22199,1726866618.7710316
52260,52157,,,0.5547,64090521600.0,0.08473968868628251,481.32796547838615,33615.12855505943,22200,1726866619.4955971
52261,52158,,,0.5547,64091750400.0,0.04773734548234856,481.32796547838615,33615.8483068943,22201,1726866620.215349
52262,52159,,,0.5547,64092979200.0,0.05008161347956846,481.32796547838615,33616.566971063614,22202,1726866620.9340131
52263,52160,,,0.5552,64094208000.0,0.09393459019942227,481.32796547838615,33617.28741121292,22203,1726866621.6544533
52264,52161,,,0.5547,64095436800.0,0.05368954902523177,481.32796547838615,33618.00925922394,22204,1726866622.3763013
52265,52162,,,0.5552,64096665600.0,0.05402032726628662,481.32796547838615,33618.72578406334,22205,1726866623.0928261
52266,52163,,,0.5547,64097894400.0,0.05026172974964235,481.32796547838615,33619.44969058037,22206,1726866623.8167326
52267,52164,,,0.5557,64099123200.0,0.047707104497279385,481.3260461426459,33620.17711663246,22207,1726866624.5441587
52268,52165,,,0.5542,64100352000.0,0.04434771684617374,481.3260461426459,33620.903903484344,22208,1726866625.2709455
52269,52166,,,0.5542,64101580800.0,0.060040291017713326,481.3260461426459,33621.62942290306,22209,1726866625.996465
52270,52167,,,0.5542,64102809600.0,0.07459996711045835,481.3260461426459,33622.35109305382,22210,1726866626.718135
52271,52168,,,0.5537,64104038400.0,0.06350834625605131,481.32796547838615,33623.06589150429,22211,1726866627.4329336
52272,52169,,,0.5547,64105267200.0,0.053566309727589245,481.32796547838615,33623.819984674454,22212,1726866628.1870267
52273,52170,,,0.5552,64106496000.0,0.06781055749244841,481.32796547838615,33624.54174399376,22213,1726866628.908786
52274,52171,,,0.5547,64107724800.0,0.13014572633579,481.32796547838615,33625.2615172863,22214,1726866629.6285594
52275,52172,,,0.5537,64108953600.0,0.0784913524694357,481.3481565889315,33625.984437942505,22215,1726866630.35148
52276,52173,,,0.5547,64110182400.0,0.0722070245113657,481.3481565889315,33626.70600771904,22216,1726866631.0730498
52277,52174,,,0.5547,64111411200.0,0.062004462075899804,481.3481565889315,33627.431186914444,22217,1726866631.798229
52278,52175,,,0.5542,64112640000.0,0.0401992616288692,481.3481565889315,33628.15256047249,22218,1726866632.5196025
52279,52176,,,0.5542,64113868800.0,0.06415323115101873,481.34623733370194,33628.87253713608,22219,1726866633.2395792
52280,52177,,,0.5547,64115097600.0,0.09174608124268283,481.34623733370194,33629.59197258949,22220,1726866633.9590147
52281,52178,,,0.5547,64116326400.0,0.058373236204344384,481.34623733370194,33630.3114836216,22221,1726866634.6785257
52282,52179,,,0.5542,64117555200.0,0.05772943196826277,481.34623733370194,33631.03101992607,22222,1726866635.398062
52283,52180,,,0.5552,64118784000.0,0.06844038941721814,481.34623733370194,33631.749794244766,22223,1726866636.1168363
52284,52181,,,0.5537,64120012800.0,0.062100201945049484,481.34623733370194,33632.47084593773,22224,1726866636.837888
52285,52182,,,0.5552,64121241600.0,0.08389191998435044,481.34623733370194,33633.19273972511,22225,1726866637.5597818
52286,52183,,,0.5552,64122470400.0,0.06345985041009301,481.34623733370194,33633.91018271446,22226,1726866638.2772248
52287,52184,,,0.5552,64123699200.0,0.05995753401125581,481.34623733370194,33634.62824654579,22227,1726866638.9952886
52288,52185,,,0.5552,64124928000.0,0.03841781979603353,481.34623733370194,33635.34909081459,22228,1726866639.7161329
52289,52186,,,0.5542,64126156800.0,0.08870886965361215,481.34623733370194,33636.06776762009,22229,1726866640.4348097
52290,52187,,,0.5547,64127385600.0,0.06815608265295582,481.34623733370194,33636.78707718849,22230,1726866641.1541193
52291,52188,,,0.5547,64128614400.0,0.06426290961425497,481.34623733370194,33637.506182193756,22231,1726866641.8732243
52292,52189,,,0.5542,64129843200.0,0.044727994236693956,481.34623733370194,33638.22635650635,22232,1726866642.5933986
52293,52190,,,0.5547,64131072000.0,0.08269007422320929,481.34623733370194,33638.9445977211,22233,1726866643.3116398
52294,52191,,,0.5547,64132300800.0,0.08949549720511106,481.34623733370194,33639.662588596344,22234,1726866644.0296307
52295,52192,,,0.5542,64133529600.0,0.045816662040851816,481.34623733370194,33640.38359093666,22235,1726866644.750633
52296,52193,,,0.5557,64134758400.0,0.20199375556325974,481.34623733370194,33641.105917692184,22236,1726866645.4729598
52297,52194,,,0.5547,64135987200.0,0.06818231297826823,481.34623733370194,33641.82198905945,22237,1726866646.1890311
52298,52195,,,0.5542,64137216000.0,0.14700078065802827,481.3481565889315,33642.54152917862,22238,1726866646.9085712
52299,52196,,,0.5547,64138444800.0,0.11860788647235189,481.3481565889315,33643.26396346092,22239,1726866647.6310055
52300,52197,,,0.5547,64139673600.0,0.06401917199545476,481.34623733370194,33643.9902215004,22240,1726866648.3572636
52301,52198,,,0.5537,64140902400.0,0.11234446075489654,481.34623733370194,33644.71194553375,22241,1726866649.0789876
52302,52199,,,0.5552,64142131200.0,0.07523305400161369,481.34623733370194,33645.43617391586,22242,1726866649.803216
52303,52200,,,0.5552,64143360000.0,0.05561648393387717,481.3481565889315,33646.15604162216,22243,1726866650.5230837
52304,52201,,,0.5542,64144588800.0,0.05900043908168823,481.3481565889315,33646.87541913986,22244,1726866651.2424612
52305,52202,,,0.5542,64145817600.0,0.05288677119582424,481.3481565889315,33647.59513807297,22245,1726866651.9621801
52306,52203,,,0.5547,64147046400.0,0.07039545289563762,481.3481565889315,33648.31652712822,22246,1726866652.6835692
52307,52204,,,0.5542,64148275200.0,0.0556787947598205,481.3481565889315,33649.03609466553,22247,1726866653.4031367
52308,52205,,,0.5542,64149504000.0,0.0733123056168095,481.3481565889315,33649.75907373428,22248,1726866654.1261158
52309,52206,,,0.5547,64150732800.0,0.0482807723516601,481.3481565889315,33650.47947835922,22249,1726866654.8465204
52310,52207,,,0.5547,64151961600.0,0.10589933961247003,481.3481565889315,33651.20259642601,22250,1726866655.5696385
52311,52208,,,0.5537,64153190400.0,0.05261114482157087,481.3481565889315,33651.921914339066,22251,1726866656.2889564
52312,52209,,,0.5542,64154419200.0,0.06552039608891329,481.3481565889315,33652.64048051834,22252,1726866657.0075226
52313,52210,,,0.5547,64155648000.0,0.07551544390378795,481.3481565889315,33653.36196517944,22253,1726866657.7290072
52314,52211,,,0.5552,64156876800.0,0.0535497439516668,481.3481565889315,33654.08908057213,22254,1726866658.4561226
52315,52212,,,0.5547,64158105600.0,0.05977118495445971,481.3481565889315,33654.80768322945,22255,1726866659.1747253
52316,52213,,,0.5537,64159334400.0,0.03286952580275082,481.3481565889315,33655.525370121,22256,1726866659.8924122
52317,52214,,,0.5557,64160563200.0,0.07790780645853432,481.3481565889315,33656.24079442024,22257,1726866660.6078365
52318,52215,,,0.5547,64161792000.0,0.07234770563843855,481.3481565889315,33656.9564435482,22258,1726866661.3234856
52319,52216,,,0.5552,64163020800.0,0.0739253863150253,481.3481565889315,33657.67524552345,22259,1726866662.0422876
52320,52217,,,0.5547,64164249600.0,0.04730987986178748,481.3481565889315,33658.3976354599,22260,1726866662.7646775
52321,52218,,,0.5547,64165478400.0,0.052945798160354,481.3481565889315,33659.1185965538,22261,1726866663.4856386
52322,52219,,,0.5552,64166707200.0,0.05299839920146131,481.3481565889315,33659.840757369995,22262,1726866664.2077994
52323,52220,,,0.5552,64167936000.0,0.08161681873456877,481.3481565889315,33660.56541585922,22263,1726866664.932458
52324,52221,,,0.5547,64169164800.0,0.051035578259119946,481.3481565889315,33661.290007829666,22264,1726866665.65705
52325,52222,,,0.5547,64170393600.0,0.06651122091911948,481.3481565889315,33662.012251615524,22265,1726866666.3792937
52326,52223,,,0.5547,64171622400.0,0.03794687944088919,481.3481565889315,33662.73664474487,22266,1726866667.1036868
52327,52224,,,0.5562,64172851200.0,0.10088169188192732,481.3481565889315,33663.45500040054,22267,1726866667.8220425
52328,52225,,,0.5547,64174080000.0,0.05225719025493008,481.3481565889315,33664.17327046394,22268,1726866668.5403125
52329,52226,,,0.5547,64175308800.0,0.10847164945822814,481.3481565889315,33664.89422106743,22269,1726866669.2612631
52330,52227,,,0.5537,64176537600.0,0.08175643565992267,481.3481565889315,33665.61413526535,22270,1726866669.9811773
52331,52228,,,0.5537,64177766400.0,0.06539969677975452,481.3481565889315,33666.33623957634,22271,1726866670.7032816
52332,52229,,,0.5547,64178995200.0,0.0767795068688158,481.3481565889315,33667.053918123245,22272,1726866671.4209602
52333,52230,,,0.5532,64180224000.0,0.05584776410972853,481.34623733370194,33667.77507996559,22273,1726866672.142122
52334,52231,,,0.5547,64181452800.0,0.10260705515900138,481.34623733370194,33668.4987385273,22274,1726866672.8657806
52335,52232,,,0.5557,64182681600.0,0.04409031450055259,481.3481565889315,33669.21946263313,22275,1726866673.5865047
52336,52233,,,0.5542,64183910400.0,0.04966608705446323,481.3481565889315,33669.94322824478,22276,1726866674.3102703
52337,52234,,,0.5542,64185139200.0,0.056305727680065955,481.3693855570403,33670.66628694534,22277,1726866675.033329
52338,52235,,,0.5542,64186368000.0,0.058499125656903364,481.3693855570403,33671.391147851944,22278,1726866675.75819
52339,52236,,,0.5542,64187596800.0,0.03411485845445086,481.3674663864525,33672.11175632477,22279,1726866676.4787984
52340,52237,,,0.5542,64188825600.0,0.047677234733730145,481.3674663864525,33672.8294942379,22280,1726866677.1965363
52341,52238,,,0.5537,64190054400.0,0.09165393837554917,481.3674663864525,33673.55185008049,22281,1726866677.9188921
52342,52239,,,0.5542,64191283200.0,0.03432188907450523,481.3674663864525,33674.27446269989,22282,1726866678.6415048
52343,52240,,,0.5547,64192512000.0,0.06230294681890281,481.3674663864525,33674.993268966675,22283,1726866679.360311
52344,52241,,,0.5547,64193740800.0,0.06539189408603617,481.44598383573884,33675.71348500252,22284,1726866680.080527
52345,52242,,,0.5552,64194969600.0,0.11458731709913898,481.44598383573884,33676.43136668205,22285,1726866680.7984087
52346,52243,,,0.5547,64196198400.0,0.06121809764233448,481.44598383573884,33677.15118408203,22286,1726866681.5182261
52347,52244,,,0.5542,64197427200.0,0.03654035072530646,481.44406497049323,33677.868232011795,22287,1726866682.235274
52348,52245,,,0.5542,64198656000.0,0.06286316823482425,481.44406497049323,33678.58679533005,22288,1726866682.9538374
52349,52246,,,0.5542,64199884800.0,0.06692516261500746,481.44406497049323,33679.30494427681,22289,1726866683.6719863
52350,52247,,,0.5547,64201113600.0,0.06065354691345414,481.44406497049323,33680.03128504753,22290,1726866684.398327
52351,52248,,,0.5542,64202342400.0,0.07823806225126011,481.44598383573884,33680.74885249138,22291,1726866685.1158946
52352,52249,,,0.5547,64203571200.0,0.052964854760670615,481.44598383573884,33681.46736931801,22292,1726866685.8344114
52353,52250,,,0.5542,64204800000.0,0.07247837230504663,481.44598383573884,33682.1852145195,22293,1726866686.5522566
52354,52251,,,0.5552,64206028800.0,0.06317055517089337,481.44406497049323,33682.904493808746,22294,1726866687.2715359
52355,52252,,,0.5552,64207257600.0,0.0406321484185294,481.3674663864525,33683.62310934067,22295,1726866687.9901514
52356,52253,,,0.5537,64208486400.0,0.06500349581925506,481.44406497049323,33684.34205532074,22296,1726866688.7090974
52357,52254,,,0.5552,64209715200.0,0.057720050596687715,481.44406497049323,33685.05978369713,22297,1726866689.4268258
52358,52255,,,0.5537,64210944000.0,0.09561275216111062,481.44406497049323,33687.49216628075,22298,1726866691.8592083
52359,52256,,,0.5547,64212172800.0,0.10016262373732293,481.44406497049323,33688.20984363556,22299,1726866692.5768857
52360,52257,,,0.5547,64213401600.0,0.058074838469499186,481.44406497049323,33688.930859327316,22300,1726866693.2979014
52361,52258,,,0.5557,64214630400.0,0.14416023308978762,481.44406497049323,33689.651508808136,22301,1726866694.0185509
52362,52259,,,0.5552,64215859200.0,0.058515605825768535,481.44406497049323,33690.37297415733,22302,1726866694.7400162
52363,52260,,,0.5547,64217088000.0,0.10582819656091834,481.44406497049323,33691.09860539436,22303,1726866695.4656475
52364,52261,,,0.5542,64218316800.0,0.1004072910299905,481.44406497049323,33691.82097840309,22304,1726866696.1880205
52365,52262,,,0.5542,64219545600.0,0.06610856580362193,481.44406497049323,33692.79024362564,22305,1726866697.1572857
52366,52263,,,0.5557,64220774400.0,0.06463834951562458,481.44406497049323,33693.50606942177,22306,1726866697.8731115
52367,52264,,,0.5562,64222003200.0,0.13250769559072068,481.44406497049323,33694.224757671356,22307,1726866698.5917997
52368,52265,,,0.5552,64223232000.0,0.0631762799769879,481.44406497049323,33694.94488620758,22308,1726866699.3119283
52369,52266,,,0.5542,64224460800.0,0.0909761599974801,481.44406497049323,33695.66493296623,22309,1726866700.031975
52370,52267,,,0.5547,64225689600.0,0.060069763910382774,481.44406497049323,33696.37912964821,22310,1726866700.7461717
52371,52268,,,0.5547,64226918400.0,0.04863227263810699,481.44406497049323,33697.09783864021,22311,1726866701.4648807
52372,52269,,,0.5547,64228147200.0,0.20719964989292572,481.3674663864525,33697.81643152237,22312,1726866702.1834736
52373,52270,,,0.5547,64229376000.0,0.0577477216581543,481.3674663864525,33698.53855633736,22313,1726866702.9055984
52374,52271,,,0.5542,64230604800.0,0.10580285560660181,481.3674663864525,33699.259190797806,22314,1726866703.6262329
52375,52272,,,0.5547,64231833600.0,0.05412217673349876,481.3674663864525,33699.97491526604,22315,1726866704.3419573
52376,52273,,,0.5547,64233062400.0,0.04958547817457714,481.3674663864525,33700.69393205643,22316,1726866705.0609741
52377,52274,,,0.5557,64234291200.0,0.10537199952782887,481.3674663864525,33701.40907621384,22317,1726866705.7761183
52378,52275,,,0.5547,64235520000.0,0.08304570757214845,481.3674663864525,33702.12581157684,22318,1726866706.4928536
52379,52276,,,0.5547,64236748800.0,0.09696324000324062,481.3674663864525,33702.84111618996,22319,1726866707.2081583
52380,52277,,,0.5537,64237977600.0,0.07623534833019918,481.3674663864525,33703.560866355896,22320,1726866707.9279084
52381,52278,,,0.5547,64239206400.0,0.104036678175855,481.44406497049323,33704.279245853424,22321,1726866708.646288
52382,52279,,,0.5542,64240435200.0,0.05767180081284283,481.44406497049323,33704.99714255333,22322,1726866709.3641846
52383,52280,,,0.5532,64241664000.0,0.05753489353094443,481.44406497049323,33705.71427512169,22323,1726866710.0813172
52384,52281,,,0.5557,64242892800.0,0.05654917707223799,481.44406497049323,33706.43189191818,22324,1726866710.798934
52385,52282,,,0.5547,64244121600.0,0.04438508139612125,481.44406497049323,33707.15371155739,22325,1726866711.5207536
52386,52283,,,0.5552,64245350400.0,0.06570231925237509,481.44406497049323,33707.87445998192,22326,1726866712.241502
52387,52284,,,0.5547,64246579200.0,0.06472787520947498,481.44406497049323,33708.58780646324,22327,1726866712.9548485
52388,52285,,,0.5547,64247808000.0,0.06951598227612767,481.44406497049323,33709.31238055229,22328,1726866713.6794226
52389,52286,,,0.5542,64249036800.0,0.05037184239447638,481.44406497049323,33710.02779150009,22329,1726866714.3948336
52390,52287,,,0.5547,64250265600.0,0.08938892082174463,481.44406497049323,33710.74302458763,22330,1726866715.1100667
52391,52288,,,0.5542,64251494400.0,0.0538030434508749,481.44406497049323,33711.46288561821,22331,1726866715.8299277
52392,52289,,,0.5552,64252723200.0,0.0548943022647865,481.44406497049323,33712.1828892231,22332,1726866716.5499313
52393,52290,,,0.5552,64253952000.0,0.05862909970687328,481.44406497049323,33712.902007102966,22333,1726866717.2690492
52394,52291,,,0.5547,64255180800.0,0.05653907628955955,481.44598383573884,33713.62111496925,22334,1726866717.988157
52395,52292,,,0.5547,64256409600.0,0.07310658999176624,481.44598383573884,33714.34652256966,22335,1726866718.7135646
52396,52293,,,0.5547,64257638400.0,0.07806091426945519,481.44598383573884,33715.071727752686,22336,1726866719.4387698
52397,52294,,,0.5542,64258867200.0,0.067449806812356,481.44598383573884,33715.79009628296,22337,1726866720.1571383
52398,52295,,,0.5552,64260096000.0,0.03688612437433067,481.44598383573884,33716.50823402405,22338,1726866720.875276
52399,52296,,,0.5542,64261324800.0,0.08076618821994179,481.44598383573884,33717.22783064842,22339,1726866721.5948727
52400,52297,,,0.5552,64262553600.0,0.06701503382800728,481.44598383573884,33717.942715168,22340,1726866722.3097572
52401,52298,,,0.5547,64263782400.0,0.07964255347785032,481.44598383573884,33718.663014650345,22341,1726866723.0300567
52402,52299,,,0.5547,64265011200.0,0.05594749179985035,481.44598383573884,33719.37936449051,22342,1726866723.7464066
52403,52300,,,0.5537,64266240000.0,0.06772236328341752,481.44598383573884,33720.09697151184,22343,1726866724.4640136
52404,52301,,,0.5552,64267468800.0,0.08450496760968695,481.44598383573884,33720.8123190403,22344,1726866725.179361
52405,52302,,,0.5542,64268697600.0,0.051712836436373553,481.44598383573884,33721.52587580681,22345,1726866725.8929179
52406,52303,,,0.5542,64269926400.0,0.0756861236545027,481.44598383573884,33722.241178035736,22346,1726866726.60822
52407,52304,,,0.5547,64271155200.0,0.07551343084213405,481.44598383573884,33722.96022748947,22347,1726866727.3272696
52408,52305,,,0.5547,64272384000.0,0.08685086736582645,481.44598383573884,33723.679827690125,22348,1726866728.0468698
52409,52306,,,0.5542,64273612800.0,0.07850685227855123,481.44406497049323,33724.3978202343,22349,1726866728.7648623
52410,52307,,,0.5552,64274841600.0,0.09741352304705449,481.44406497049323,33725.111068725586,22350,1726866729.4781108
52411,52308,,,0.5552,64276070400.0,0.048275549744865316,481.44406497049323,33726.065851688385,22351,1726866730.4328938
52412,52309,,,0.5552,64277299200.0,0.10587545190548041,481.44406497049323,33726.78115463257,22352,1726866731.1481967
52413,52310,,,0.5542,64278528000.0,0.06291927893865845,481.44406497049323,33727.498490571976,22353,1726866731.8655326
52414,52311,,,0.5547,64279756800.0,0.05737941536502616,481.44406497049323,33728.21810460091,22354,1726866732.5851467
52415,52312,,,0.5537,64280985600.0,0.07104320855364726,481.44406497049323,33728.93792247772,22355,1726866733.3049645
52416,52313,,,0.5547,64282214400.0,0.0527034944086655,481.44406497049323,33729.65397596359,22356,1726866734.021018
52417,52314,,,0.5547,64283443200.0,0.08424706610020043,481.44406497049323,33730.37004184723,22357,1726866734.737084
52418,52315,,,0.5542,64284672000.0,0.04557504882217088,481.44406497049323,33731.08730173111,22358,1726866735.4543438
52419,52316,,,0.5537,64285900800.0,0.05189404029723542,481.44406497049323,33733.28562569618,22359,1726866737.6526678
52420,52317,,,0.5547,64287129600.0,0.05870609669330437,481.44406497049323,33734.005479097366,22360,1726866738.3725212
52421,52318,,,0.5547,64288358400.0,0.05327264376389342,481.44406497049323,33734.72694826126,22361,1726866739.0939903
52422,52319,,,0.5532,64289587200.0,0.04130901267746586,481.44406497049323,33735.44596838951,22362,1726866739.8130105
52423,52320,,,0.5547,64290816000.0,0.07111161163720188,481.44406497049323,33736.164097070694,22363,1726866740.5311391
52424,52321,,,0.5547,64292044800.0,0.08217518403798868,481.44406497049323,33736.88353610039,22364,1726866741.2505782
52425,52322,,,0.5547,64293273600.0,0.0462787534702463,481.44406497049323,33737.610278606415,22365,1726866741.9773207
52426,52323,,,0.5552,64294502400.0,0.08659372234654426,481.44406497049323,33738.328642606735,22366,1726866742.6956847
52427,52324,,,0.5547,64295731200.0,0.08829213447499429,481.44406497049323,33739.04798078537,22367,1726866743.4150229
52428,52325,,,0.5537,64296960000.0,0.06087849504485333,481.44406497049323,33739.76695513725,22368,1726866744.1339972
52429,52326,,,0.5547,64298188800.0,0.058178155275360424,481.44406497049323,33740.486636161804,22369,1726866744.8536782
52430,52327,,,0.5552,64299417600.0,0.0995694541944872,481.44406497049323,33741.205468177795,22370,1726866745.5725102
52431,52328,,,0.5552,64300646400.0,0.08276046583246803,481.44406497049323,33741.92263531685,22371,1726866746.2896774
52432,52329,,,0.5542,64301875200.0,0.13246984881019536,481.44406497049323,33742.64238071442,22372,1726866747.0094228
52433,52330,,,0.5542,64303104000.0,0.08837755888352629,481.44406497049323,33743.35976576805,22373,1726866747.7268078
52434,52331,,,0.5562,64304332800.0,0.1409123819002597,481.44406497049323,33744.07795214653,22374,1726866748.4449942
52435,52332,,,0.5552,64305561600.0,0.1797419705486499,481.44406497049323,33744.85584783554,22375,1726866749.22289
52436,52333,,,0.5542,64306790400.0,0.09556902387369104,481.44406497049323,33745.57376360893,22376,1726866749.9408057
52437,52334,,,0.5542,64308019200.0,0.11411883709416021,481.44406497049323,33746.29038619995,22377,1726866750.6574283
52438,52335,,,0.5547,64309248000.0,0.06297551345109921,481.44406497049323,33747.00701189041,22378,1726866751.374054
52439,52336,,,0.5552,64310476800.0,0.2297437248568303,481.44406497049323,33747.72591495514,22379,1726866752.092957
52440,52337,,,0.5552,64311705600.0,0.05646909727934879,481.44406497049323,33748.44083046913,22380,1726866752.8078725
52441,52338,,,0.5542,64312934400.0,0.08645384631888807,481.44406497049323,33749.15950059891,22381,1726866753.5265427
52442,52339,,,0.5547,64314163200.0,0.1267721629307365,481.44406497049323,33749.87529373169,22382,1726866754.2423358
52443,52340,,,0.5557,64315392000.0,0.08149424170418314,481.44406497049323,33750.5961022377,22383,1726866754.9631443
52444,52341,,,0.5547,64316620800.0,0.18798935438454,481.44406497049323,33751.313918590546,22384,1726866755.6809607
52445,52342,,,0.5542,64317849600.0,0.06147210132436972,481.44406497049323,33752.031703948975,22385,1726866756.398746
52446,52343,,,0.5542,64319078400.0,0.1546654213799196,481.44406497049323,33752.753304481506,22386,1726866757.1203465
52447,52344,,,0.5547,64320307200.0,0.1041264907692081,481.44406497049323,33753.4767062664,22387,1726866757.8437483
52448,52345,,,0.5557,64321536000.0,0.10691997967325799,481.44406497049323,33754.19496226311,22388,1726866758.5620043
52449,52346,,,0.5552,64322764800.0,0.10206014965771869,481.44406497049323,33754.91311788559,22389,1726866759.28016
52450,52347,,,0.5537,64323993600.0,0.06816294344242879,481.44406497049323,33755.63217973709,22390,1726866759.9992218
52451,52348,,,0.5542,64325222400.0,0.05427011861746626,481.44406497049323,33756.34858775139,22391,1726866760.7156298
52452,52349,,,0.5552,64326451200.0,0.08863481709223478,481.44406497049323,33757.06568622589,22392,1726866761.4327283
52453,52350,,,0.5537,64327680000.0,0.08939405673082587,481.44406497049323,33757.785161972046,22393,1726866762.152204
52454,52351,,,0.5547,64328908800.0,0.03924040102637001,481.44406497049323,33758.503798246384,22394,1726866762.8708403
52455,52352,,,0.5552,64330137600.0,0.058699746652410435,481.44406497049323,33759.2226626873,22395,1726866763.5897048
52456,52353,,,0.5557,64331366400.0,0.07167910911614947,481.44406497049323,33759.94130730629,22396,1726866764.3083494
52457,52354,,,0.5542,64332595200.0,0.06217291487044841,481.44406497049323,33760.65688610077,22397,1726866765.0239282
52458,52355,,,0.5542,64333824000.0,0.06311823359001642,481.44406497049323,33761.40035891533,22398,1726866765.767401
52459,52356,,,0.5542,64335052800.0,0.06220633963723917,481.43914809694536,33762.119552612305,22399,1726866766.4865947
52460,52357,,,0.5537,64336281600.0,0.04968454017808788,481.43914809694536,33762.83631896973,22400,1726866767.203361
52461,52358,,,0.5542,64337510400.0,0.048069259247643256,481.44406497049323,33763.556356191635,22401,1726866767.9233983
52462,52359,,,0.5552,64338739200.0,0.058663241839432806,481.44406497049323,33764.273305654526,22402,1726866768.6403477
52463,52360,,,0.5542,64339968000.0,0.061005306365474916,481.44406497049323,33764.99666714668,22403,1726866769.3637092
52464,52361,,,0.5552,64341196800.0,0.07864576604013447,481.44406497049323,33765.710451602936,22404,1726866770.0774937
52465,52362,,,0.5552,64342425600.0,0.0554508368132661,481.44406497049323,33766.42965340614,22405,1726866770.7966955
52466,52363,,,0.5542,64343654400.0,0.06702696318911397,481.44406497049323,33767.150370121,22406,1726866771.5174122
52467,52364,,,0.5547,64344883200.0,0.06352090820358375,481.44406497049323,33767.87309408188,22407,1726866772.2401361
52468,52365,,,0.5547,64346112000.0,0.0405501864030211,481.44406497049323,33768.59821510315,22408,1726866772.9652572
52469,52366,,,0.5547,64347340800.0,0.11755494472550906,481.44406497049323,33769.31952738762,22409,1726866773.6865695
52470,52367,,,0.5542,64348569600.0,0.06927466011083785,481.44406497049323,33770.038262844086,22410,1726866774.405305
52471,52368,,,0.5552,64349798400.0,0.07806194618798404,481.44406497049323,33770.75711607933,22411,1726866775.1241581
52472,52369,,,0.5547,64351027200.0,0.10914308473879325,481.44406497049323,33771.47438669205,22412,1726866775.8414288
52473,52370,,,0.5542,64352256000.0,0.05347734510815744,481.44406497049323,33772.195194005966,22413,1726866776.562236
52474,52371,,,0.5552,64353484800.0,0.14781412437500963,481.44406497049323,33772.915063381195,22414,1726866777.2821054
52475,52372,,,0.5552,64354713600.0,0.07545552389491,481.44406497049323,33773.63877224922,22415,1726866778.0058143
52476,52373,,,0.5532,64355942400.0,0.04288682121147535,481.44406497049323,33774.36012125015,22416,1726866778.7271633
52477,52374,,,0.5552,64357171200.0,0.09810985487589803,481.44406497049323,33775.0803732872,22417,1726866779.4474154
52478,52375,,,0.5542,64358400000.0,0.07328199993347898,481.44406497049323,33775.79988980293,22418,1726866780.1669319
52479,52376,,,0.5552,64359628800.0,0.05833108149996737,481.44406497049323,33776.518471479416,22419,1726866780.8855135
52480,52377,,,0.5542,64360857600.0,0.06463364438310619,481.44406497049323,33777.23499298096,22420,1726866781.602035
52481,52378,,,0.5542,64362086400.0,0.05480433624543412,481.44406497049323,33777.95561385155,22421,1726866782.322656
52482,52379,,,0.5537,64363315200.0,0.08200064420162945,481.44406497049323,33778.74770331383,22422,1726866783.1147454
52483,52380,,,0.5552,64364544000.0,0.04174871667028705,481.44406497049323,33779.461872816086,22423,1726866783.8289149
52484,52381,,,0.5552,64365772800.0,0.05587919561388958,481.44406497049323,33780.182854652405,22424,1726866784.5498967
52485,52382,,,0.5552,64367001600.0,0.06096172104501273,481.44406497049323,33780.90304231644,22425,1726866785.2700844
52486,52383,,,0.5557,64368230400.0,0.06962503593259599,481.44406497049323,33781.620549440384,22426,1726866785.9875915
52487,52384,,,0.5542,64369459200.0,0.09046821333940928,481.44406497049323,33782.340470552444,22427,1726866786.7075126
52488,52385,,,0.5552,64370688000.0,0.07610079393995964,481.44406497049323,33783.058656454086,22428,1726866787.4256985
52489,52386,,,0.5542,64371916800.0,0.09308233132518957,481.44406497049323,33783.77820587158,22429,1726866788.145248
52490,52387,,,0.5542,64373145600.0,0.048166759629240594,481.5372651159124,33784.4956715107,22430,1726866788.8627136
52491,52388,,,0.5547,64374374400.0,0.06844167523516027,481.44406497049323,33785.21231555939,22431,1726866789.5793576
52492,52389,,,0.5552,64375603200.0,0.08503094046267973,481.5372651159124,33785.931114673615,22432,1726866790.2981567
52493,52390,,,0.5552,64376832000.0,0.10243004925250483,481.5372651159124,33786.64582943916,22433,1726866791.0128715
52494,52391,,,0.5552,64378060800.0,0.05454615394767679,481.5372651159124,33787.36452317238,22434,1726866791.7315652
52495,52392,,,0.5557,64379289600.0,0.07038609903503461,481.5372651159124,33788.0835006237,22435,1726866792.4505427
52496,52393,,,0.5557,64380518400.0,0.08120739065754884,481.5372651159124,33788.80134177208,22436,1726866793.1683838
52497,52394,,,0.5552,64381747200.0,0.08900398748997707,481.5372651159124,33789.518909692764,22437,1726866793.8859518
52498,52395,,,0.5542,64382976000.0,0.1262258295715732,481.5372651159124,33790.24584031105,22438,1726866794.6128824
52499,52396,,,0.5547,64384204800.0,0.08965456871419009,481.5372651159124,33790.96631836891,22439,1726866795.3333604
52500,52397,,,0.5552,64385433600.0,0.0842431793803361,481.5372651159124,33791.68631529808,22440,1726866796.0533574
52501,52398,,,0.5537,64386662400.0,0.06406711201482089,481.5372651159124,33792.40254306793,22441,1726866796.7695851
52502,52399,,,0.5542,64387891200.0,0.07192323810943331,481.5372651159124,33793.119186878204,22442,1726866797.486229
52503,52400,,,0.5557,64389120000.0,0.06377717642349605,481.5372651159124,33793.83495950699,22443,1726866798.2020016
52504,52401,,,0.5547,64390348800.0,0.06275903403927989,481.5372651159124,33794.77635574341,22444,1726866799.1433978
52505,52402,,,0.5552,64391577600.0,0.11158600107016102,481.5372651159124,33795.49714064598,22445,1726866799.8641827
52506,52403,,,0.5547,64392806400.0,0.045614411096343246,481.5372651159124,33796.21776032448,22446,1726866800.5848024
52507,52404,,,0.5542,64394035200.0,0.06567463505392783,481.5372651159124,33796.93625879288,22447,1726866801.3033009
52508,52405,,,0.5547,64395264000.0,0.0939499864640329,481.5372651159124,33797.65465283394,22448,1726866802.021695
52509,52406,,,0.5547,64396492800.0,0.05992079961808537,481.5372651159124,33798.37241435051,22449,1726866802.7394564
52510,52407,,,0.5537,64397721600.0,0.06062660966193887,481.5372651159124,33799.093322992325,22450,1726866803.460365
52511,52408,,,0.5547,64398950400.0,0.09412201963578354,481.5372651159124,33799.81223344803,22451,1726866804.1792755
52512,52409,,,0.5552,64400179200.0,0.056379873762197864,481.5372651159124,33800.535610198975,22452,1726866804.9026523
52513,52410,,,0.5552,64401408000.0,0.07854027328505941,481.5372651159124,33801.25482058525,22453,1726866805.6218626
52514,52411,,,0.5547,64402636800.0,0.05857112857317604,481.5372651159124,33801.97178578377,22454,1726866806.3388278
52515,52412,,,0.5542,64403865600.0,0.0942799017969667,481.5372651159124,33802.69011235237,22455,1726866807.0571544
52516,52413,,,0.5537,64405094400.0,0.06342698659212401,481.5372651159124,33803.40693449974,22456,1726866807.7739766
52517,52414,,,0.5542,64406323200.0,0.04949806528360818,481.5372651159124,33804.12144947052,22457,1726866808.4884915
52518,52415,,,0.5552,64407552000.0,0.11489986554266644,481.5372651159124,33804.83978390694,22458,1726866809.206826
52519,52416,,,0.5562,64408780800.0,0.051807813637168555,481.5372651159124,33805.55453443527,22459,1726866809.9215765
52520,52417,,,0.5547,64410009600.0,0.03852952557872933,481.5372651159124,33806.2714278698,22460,1726866810.63847
52521,52418,,,0.5547,64411238400.0,0.07757425160356286,481.5372651159124,33806.99340105057,22461,1726866811.360443
52522,52419,,,0.5542,64412467200.0,0.0427111914652117,481.5372651159124,33807.713183641434,22462,1726866812.0802257
52523,52420,,,0.5547,64413696000.0,0.06521129898946924,481.5372651159124,33808.42889261246,22463,1726866812.7959347
52524,52421,,,0.5547,64414924800.0,0.07292781046938235,481.5372651159124,33809.14857149124,22464,1726866813.5156136
52525,52422,,,0.5552,64416153600.0,0.044006149569563585,481.5372651159124,33809.86564254761,22465,1726866814.2326846
52526,52423,,,0.5547,64417382400.0,0.09105179975683031,481.5372651159124,33810.58519124985,22466,1726866814.9522333
52527,52424,,,0.5542,64418611200.0,0.08747737024789057,481.5372651159124,33811.30226969719,22467,1726866815.6693118
52528,52425,,,0.5542,64419840000.0,0.05644136054212417,481.5372651159124,33812.02542924881,22468,1726866816.3924713
52529,52426,,,0.5542,64421068800.0,0.034585970745693126,481.5372651159124,33812.74708151817,22469,1726866817.1141236
52530,52427,,,0.5537,64422297600.0,0.056551586686186074,481.5372651159124,33813.468537807465,22470,1726866817.8355799
52531,52428,,,0.5547,64423526400.0,0.04706773843139789,481.5372651159124,33814.185096263885,22471,1726866818.5521383
52532,52429,,,0.5547,64424755200.0,0.06907379351204246,481.5372651159124,33814.90723657608,22472,1726866819.2742786
52533,52430,,,0.5537,64425984000.0,0.06058782981102493,481.5372651159124,33815.628982782364,22473,1726866819.9960248
52534,52431,,,0.5537,64427212800.0,0.04816310209194406,481.5372651159124,33816.3571228981,22474,1726866820.724165
52535,52432,,,0.5547,64428441600.0,0.06731430206450886,481.5372651159124,33817.0782725811,22475,1726866821.4453146
52536,52433,,,0.5537,64429670400.0,0.05185004369322421,481.5372651159124,33817.799592256546,22476,1726866822.1666343
52537,52434,,,0.5547,64430899200.0,0.04479647046921117,481.5372651159124,33818.51988172531,22477,1726866822.8869238
52538,52435,,,0.5557,64432128000.0,0.059999478516257664,481.5372651159124,33819.23979282379,22478,1726866823.606835
52539,52436,,,0.5542,64433356800.0,0.04707636319365469,481.5372651159124,33819.954468250275,22479,1726866824.3215103
52540,52437,,,0.5542,64434585600.0,0.09097978894014044,481.5372651159124,33820.67044258118,22480,1726866825.0374846
52541,52438,,,0.5547,64435814400.0,0.04272186168282047,481.5372651159124,33821.390971422195,22481,1726866825.7580135
52542,52439,,,0.5542,64437043200.0,0.05482000515162549,481.5372651159124,33822.11215877533,22482,1726866826.4792008
52543,52440,,,0.5552,64438272000.0,0.052952677946948565,481.5372651159124,33822.82976078987,22483,1726866827.1968029
52544,52441,,,0.5547,64439500800.0,0.08248908472662303,481.5372651159124,33823.54953145981,22484,1726866827.9165735
52545,52442,,,0.5532,64440729600.0,0.056438910375079275,481.5372651159124,33824.267401218414,22485,1726866828.6344433
52546,52443,,,0.5537,64441958400.0,0.09486026341940802,481.5372651159124,33824.992555618286,22486,1726866829.3595977
52547,52444,,,0.5542,64443187200.0,0.03681908960826032,481.5372651159124,33825.71378850937,22487,1726866830.0808306
52548,52445,,,0.5547,64444416000.0,0.08222485688646294,481.5372651159124,33826.43367576599,22488,1726866830.8007178
52549,52446,,,0.5552,64445644800.0,0.04409742388088339,481.5372651159124,33827.1512157917,22489,1726866831.5182579
52550,52447,,,0.5547,64446873600.0,0.0542723208707611,481.5372651159124,33827.86682009697,22490,1726866832.2338622
52551,52448,,,0.5547,64448102400.0,0.07898278799879159,481.5372651159124,33828.61322283745,22491,1726866832.980265
52552,52449,,,0.5552,64449331200.0,0.09267688253603215,481.5372651159124,33829.33302760124,22492,1726866833.7000697
52553,52450,,,0.5542,64450560000.0,0.08798811190231602,481.5372651159124,33830.0506606102,22493,1726866834.4177027
52554,52451,,,0.5552,64451788800.0,0.09729785144914779,481.5372651159124,33830.76795268059,22494,1726866835.1349947
52555,52452,,,0.5542,64453017600.0,0.1153965207797863,481.5372651159124,33831.4872610569,22495,1726866835.8543031
52556,52453,,,0.5537,64454246400.0,0.08724781841067153,481.5372651159124,33832.20418167114,22496,1726866836.5712237
52557,52454,,,0.5542,64455475200.0,0.17526591967536992,481.5372651159124,33832.92530441284,22497,1726866837.2923465
52558,52455,,,0.5557,64456704000.0,0.16876788364765594,481.5372651159124,33833.641137838364,22498,1726866838.00818
52559,52456,,,0.5552,64457932800.0,0.1293089089573753,481.5372651159124,33834.35740208626,22499,1726866838.7244442
52560,52457,,,0.5537,64459161600.0,0.13815284878003387,481.5372651159124,33835.07640981674,22500,1726866839.443452
52561,52458,,,0.5552,64460390400.0,0.07335915261729813,481.5372651159124,33835.79300379753,22501,1726866840.1600459
52562,52459,,,0.5562,64461619200.0,0.058741598983151566,481.5372651159124,33836.50697827339,22502,1726866840.8740203
52563,52460,,,0.5552,64462848000.0,0.09906714431990286,481.5372651159124,33837.22644042969,22503,1726866841.5934825
52564,52461,,,0.5547,64464076800.0,0.10257819604115499,481.5372651159124,33837.9443154335,22504,1726866842.3113575
52565,52462,,,0.5552,64465305600.0,0.09190986961697811,481.5372651159124,33838.661650419235,22505,1726866843.0286925
52566,52463,,,0.5552,64466534400.0,0.1487495984507836,481.53532227819227,33839.380203962326,22506,1726866843.747246
52567,52464,,,0.5552,64467763200.0,0.08300275351665835,481.53532227819227,33840.10048174858,22507,1726866844.4675238
52568,52465,,,0.5547,64468992000.0,0.07618541522678716,481.53532227819227,33840.82175898552,22508,1726866845.188801
52569,52466,,,0.5542,64470220800.0,0.15689741968302912,481.53532227819227,33841.5444214344,22509,1726866845.9114635
52570,52467,,,0.5547,64471449600.0,0.07004261059046554,481.53532227819227,33842.26379299164,22510,1726866846.630835
52571,52468,,,0.5542,64472678400.0,0.15652238688535797,481.53532227819227,33842.9818687439,22511,1726866847.3489108
52572,52469,,,0.5552,64473907200.0,0.12076994857505031,481.53532227819227,33843.69979763031,22512,1726866848.0668397
52573,52470,,,0.5547,64475136000.0,0.0689959692598263,481.53532227819227,33844.41512012482,22513,1726866848.7821622
52574,52471,,,0.5542,64476364800.0,0.15833428951319362,481.53532227819227,33845.1341278553,22514,1726866849.50117
52575,52472,,,0.5542,64477593600.0,0.07399878695333417,481.53532227819227,33845.85390305519,22515,1726866850.2209451
52576,52473,,,0.5547,64478822400.0,0.06394719703993916,481.5372651159124,33846.57178235054,22516,1726866850.9388244
52577,52474,,,0.5547,64480051200.0,0.07018329091672428,481.5372651159124,33847.28536248207,22517,1726866851.6524045
52578,52475,,,0.5542,64481280000.0,0.05062711248166174,481.5372651159124,33848.00375080109,22518,1726866852.3707929
52579,52476,,,0.5532,64482508800.0,0.05096597099670349,481.53532227819227,33848.721088409424,22519,1726866853.0881305
52580,52477,,,0.5547,64483737600.0,0.06907101828701138,481.5372651159124,33849.43853974342,22520,1726866853.8055818
52581,52478,,,0.5547,64484966400.0,0.043972369108467566,481.5372651159124,33850.14989280701,22521,1726866854.5169349
52582,52479,,,0.5542,64486195200.0,0.037699643082653965,481.5372651159124,33850.86715841293,22522,1726866855.2342005
52583,52480,,,0.5547,64487424000.0,0.07044331970122908,481.5372651159124,33851.581649303436,22523,1726866855.9486914
52584,52481,,,0.5542,64488652800.0,0.0634109209607675,481.5372651159124,33852.29710698128,22524,1726866856.664149
52585,52482,,,0.5542,64489881600.0,0.04730153853325631,481.5372651159124,33853.01327753067,22525,1726866857.3803196
52586,52483,,,0.5547,64491110400.0,0.049860731064585516,481.5372651159124,33853.72836446762,22526,1726866858.0954065
52587,52484,,,0.5547,64492339200.0,0.04378653901722976,481.5372651159124,33854.4462518692,22527,1726866858.813294
52588,52485,,,0.5537,64493568000.0,0.14068045571792945,481.5372651159124,33855.163559913635,22528,1726866859.530602
52589,52486,,,0.5542,64494796800.0,0.053250097490607017,481.5372651159124,33855.884582042694,22529,1726866860.251624
52590,52487,,,0.5537,64496025600.0,0.10760684391762379,481.5372651159124,33856.6081802845,22530,1726866860.9752223
52591,52488,,,0.5542,64497254400.0,0.08994429267590737,481.5372651159124,33857.32677078247,22531,1726866861.6938128
52592,52489,,,0.5552,64498483200.0,0.07349662159406001,481.5372651159124,33858.04672551155,22532,1726866862.4137676
52593,52490,,,0.5552,64499712000.0,0.06627191115743572,481.5372651159124,33858.77026796341,22533,1726866863.13731
52594,52491,,,0.5547,64500940800.0,0.13408657175717442,481.5372651159124,33859.492037296295,22534,1726866863.8590794
52595,52492,,,0.5547,64502169600.0,0.06711765508312814,481.5372651159124,33860.215433359146,22535,1726866864.5824754
52596,52493,,,0.5552,64503398400.0,0.11882372506956217,481.5372651159124,33860.937074661255,22536,1726866865.3041167
52597,52494,,,0.5547,64504627200.0,0.08018512835829025,481.5372651159124,33861.87131309509,22537,1726866866.2383552
52598,52495,,,0.5547,64505856000.0,0.04330708799845539,481.5372651159124,33862.59106659889,22538,1726866866.9581087
52599,52496,,,0.5542,64507084800.0,0.052930451242234736,481.5372651159124,33863.31220507622,22539,1726866867.6792471
52600,52497,,,0.5547,64508313600.0,0.10152211417569536,481.5372651159124,33864.03422188759,22540,1726866868.401264
52601,52498,,,0.5547,64509542400.0,0.03626406763795147,481.5372651159124,33864.75255084038,22541,1726866869.119593
52602,52499,,,0.5542,64510771200.0,0.05227806667200813,481.5372651159124,33865.47620034218,22542,1726866869.8432424
52603,52500,,,0.5547,64512000000.0,0.10983884062706295,481.5372651159124,33866.196397304535,22543,1726866870.5634394
52604,52501,,,0.5542,64513228800.0,0.04682377575436623,481.5372651159124,33866.91656470299,22544,1726866871.2836068
52605,52502,,,0.5547,64514457600.0,0.05027340936972302,481.5372651159124,33867.63352584839,22545,1726866872.000568
52606,52503,,,0.5557,64515686400.0,0.16689234762879596,481.5372651159124,33868.35491323471,22546,1726866872.7219553
52607,52504,,,0.5547,64516915200.0,0.0601229293472204,481.5372651159124,33869.07423949242,22547,1726866873.4412816
52608,52505,,,0.5552,64518144000.0,0.04434924314748517,481.5372651159124,33869.79659461975,22548,1726866874.1636367
52609,52506,,,0.5547,64519372800.0,0.09383911873017908,481.5372651159124,33870.520632267,22549,1726866874.8876743
52610,52507,,,0.5537,64520601600.0,0.07971852605304465,481.5372651159124,33871.25149321556,22550,1726866875.6185353
52611,52508,,,0.5537,64521830400.0,0.061965849306442465,481.5372651159124,33871.97345471382,22551,1726866876.3404968
52612,52509,,,0.5542,64523059200.0,0.0648971266316606,481.5372651159124,33872.69303441048,22552,1726866877.0600765
52613,52510,,,0.5547,64524288000.0,0.08162434274951594,481.5372651159124,33873.41517472267,22553,1726866877.7822168
52614,52511,,,0.5542,64525516800.0,0.04266795116236577,481.5372651159124,33874.13643145561,22554,1726866878.5034735
52615,52512,,,0.5542,64526745600.0,0.12409430111104258,481.5372651159124,33874.860963344574,22555,1726866879.2280054
52616,52513,,,0.5547,64527974400.0,0.058963374808845025,481.5372651159124,33875.58313417435,22556,1726866879.9501762
52617,52514,,,0.5552,64529203200.0,0.10439706408840527,481.5372651159124,33876.3038918972,22557,1726866880.670934
52618,52515,,,0.5542,64530432000.0,0.05071464977062927,481.5323491940209,33877.0232758522,22558,1726866881.390318
52619,52516,,,0.5557,64531660800.0,0.09240816183692464,481.5372651159124,33877.73715853691,22559,1726866882.1042006
52620,52517,,,0.5547,64532889600.0,0.05006649292371957,481.5372651159124,33878.89547085762,22560,1726866883.262513
52621,52518,,,0.5552,64534118400.0,0.09384427671917824,481.6127985169336,33879.61200141907,22561,1726866883.9790435
52622,52519,,,0.5552,64535347200.0,0.06315419329803118,481.6127985169336,33880.33131933212,22562,1726866884.6983614
52623,52520,,,0.5542,64536576000.0,0.0616117718685272,481.6127985169336,33881.05459976196,22563,1726866885.4216418
52624,52521,,,0.5552,64537804800.0,0.11173260475264704,481.6127985169336,33881.77548265457,22564,1726866886.1425247
52625,52522,,,0.5542,64539033600.0,0.08118840160747699,481.6127985169336,33882.50258255005,22565,1726866886.8696246
52626,52523,,,0.5537,64540262400.0,0.05736554109715038,481.6127985169336,33883.221767902374,22566,1726866887.58881
52627,52524,,,0.5547,64541491200.0,0.10123382210859792,481.6127985169336,33883.94400429726,22567,1726866888.3110464
52628,52525,,,0.5547,64542720000.0,0.09768536390286256,481.6127985169336,33884.666454315186,22568,1726866889.0334964
52629,52526,,,0.5542,64543948800.0,0.04693254705041193,481.6127985169336,33885.39428591728,22569,1726866889.761328
52630,52527,,,0.5547,64545177600.0,0.05740471254403004,481.60788336603514,33886.12239408493,22570,1726866890.4894361
52631,52528,,,0.5547,64546406400.0,0.04460420752466075,481.60788336603514,33886.847558021545,22571,1726866891.2146
52632,52529,,,0.5552,64547635200.0,0.046021587837571154,481.6127985169336,33887.571038007736,22572,1726866891.93808
52633,52530,,,0.5542,64548864000.0,0.06887250917327661,481.6127985169336,33888.29371237755,22573,1726866892.6607544
52634,52531,,,0.5547,64550092800.0,0.03736720529918902,481.60788336603514,33889.01745939255,22574,1726866893.3845015
52635,52532,,,0.5547,64551321600.0,0.09228361382895299,481.60788336603514,33889.738362550735,22575,1726866894.1054046
52636,52533,,,0.5547,64552550400.0,0.044764836011815606,481.6127985169336,33890.45753908157,22576,1726866894.8245811
52637,52534,,,0.5547,64553779200.0,0.04329099357655324,481.6127985169336,33891.17875790596,22577,1726866895.5458
52638,52535,,,0.5542,64555008000.0,0.06674528120415278,481.6127985169336,33891.904789209366,22578,1726866896.2718313
52639,52536,,,0.5547,64556236800.0,0.03371618538141971,481.6127985169336,33892.63437342644,22579,1726866897.0014155
52640,52537,,,0.5542,64557465600.0,0.059008338973891454,481.6127985169336,33893.36013650894,22580,1726866897.7271786
52641,52538,,,0.5547,64558694400.0,0.0583896877850263,481.6127985169336,33894.082181215286,22581,1726866898.4492233
52642,52539,,,0.5537,64559923200.0,0.04790663907066769,481.6127985169336,33894.804609298706,22582,1726866899.1716514
52643,52540,,,0.5552,64561152000.0,0.0700226112969583,481.6127985169336,33895.52729392052,22583,1726866899.894336
52644,52541,,,0.5542,64562380800.0,0.03600420277478046,481.6108559839183,33896.25134110451,22584,1726866900.6183832
52645,52542,,,0.5547,64563609600.0,0.05419569592884973,481.6108559839183,33896.97613120079,22585,1726866901.3431733
52646,52543,,,0.5542,64564838400.0,0.06172415465973321,481.6108559839183,33897.695452451706,22586,1726866902.0624945
52647,52544,,,0.5552,64566067200.0,0.06805522354225373,481.6108559839183,33898.41693162918,22587,1726866902.7839737
52648,52545,,,0.5537,64567296000.0,0.04362830215406779,481.6108559839183,33899.13904285431,22588,1726866903.506085
52649,52546,,,0.5547,64568524800.0,0.05239542618686713,481.6108559839183,33899.86272931099,22589,1726866904.2297714
52650,52547,,,0.5537,64569753600.0,0.04508610510603044,481.6108559839183,33900.588406801224,22590,1726866904.9554489
52651,52548,,,0.5542,64570982400.0,0.04935993860331073,481.6059408131948,33901.312821388245,22591,1726866905.6798635
52652,52549,,,0.5542,64572211200.0,0.08230791164179807,481.6059408131948,33902.036895513535,22592,1726866906.4039376
52653,52550,,,0.5547,64573440000.0,0.03839481349478878,481.6059408131948,33902.76549458504,22593,1726866907.1325366
52654,52551,,,0.5542,64574668800.0,0.10455443143528598,481.6059408131948,33903.50681209564,22594,1726866907.8738542
52655,52552,,,0.5537,64575897600.0,0.055020722752540864,481.6059408131948,33904.22853946686,22595,1726866908.5955815
52656,52553,,,0.5542,64577126400.0,0.0813219785484769,481.6059408131948,33904.95006132126,22596,1726866909.3171034
52657,52554,,,0.5547,64578355200.0,0.07766432250801826,481.6059408131948,33905.67317700386,22597,1726866910.040219
52658,52555,,,0.5542,64579584000.0,0.06719447291973246,481.6059408131948,33906.39530920982,22598,1726866910.7623513
52659,52556,,,0.5537,64580812800.0,0.05475137176050667,481.6059408131948,33907.11892604828,22599,1726866911.485968
52660,52557,,,0.5547,64582041600.0,0.04600986141083905,481.6059408131948,33907.84047651291,22600,1726866912.2075186
52661,52558,,,0.5557,64583270400.0,0.13958531581700412,481.6059408131948,33908.56136608124,22601,1726866912.9284081
52662,52559,,,0.5547,64584499200.0,0.08656029392061192,481.6059408131948,33909.281321525574,22602,1726866913.6483636
52663,52560,,,0.5552,64585728000.0,0.17967596362544414,481.60788336603514,33910.00296354294,22603,1726866914.3700056
52664,52561,,,0.5542,64586956800.0,0.07984822847766603,481.60788336603514,33910.72688317299,22604,1726866915.0939252
52665,52562,,,0.5542,64588185600.0,0.06845571018235377,481.60788336603514,33911.44920015335,22605,1726866915.8162422
52666,52563,,,0.5537,64589414400.0,0.11160206368293685,481.60788336603514,33912.179595947266,22606,1726866916.546638
52667,52564,,,0.5537,64590643200.0,0.04063840014241572,481.60788336603514,33912.90421247482,22607,1726866917.2712545
52668,52565,,,0.5552,64591872000.0,0.05555341788588082,481.60788336603514,33913.629037857056,22608,1726866917.99608
52669,52566,,,0.5542,64593100800.0,0.07655844757304674,481.60788336603514,33914.34890294075,22609,1726866918.715945
52670,52567,,,0.5542,64594329600.0,0.0940413972898883,481.60788336603514,33915.06789803505,22610,1726866919.43494
52671,52568,,,0.5532,64595558400.0,0.08641477559973282,481.60788336603514,33915.788402318954,22611,1726866920.1554444
52672,52569,,,0.5537,64596787200.0,0.09022011779063482,481.60788336603514,33916.50805735588,22612,1726866920.8750994
52673,52570,,,0.5542,64598016000.0,0.04498413472388309,481.60788336603514,33917.22768878937,22613,1726866921.5947309
52674,52571,,,0.5552,64599244800.0,0.11415389946559529,481.60788336603514,33917.947861909866,22614,1726866922.314904
52675,52572,,,0.5542,64600473600.0,0.045920748379420576,481.60788336603514,33918.66890621185,22615,1726866923.0359483
52676,52573,,,0.5542,64601702400.0,0.10111516236647475,481.60788336603514,33919.387124061584,22616,1726866923.7541661
52677,52574,,,0.5537,64602931200.0,0.05772271335757236,481.60788336603514,33920.10613965988,22617,1726866924.4731817
52678,52575,,,0.5537,64604160000.0,0.11765809429060294,481.60788336603514,33920.83055830002,22618,1726866925.1976004
52679,52576,,,0.5557,64605388800.0,0.06423659991297821,481.60788336603514,33921.5538084507,22619,1726866925.9208505
52680,52577,,,0.5552,64606617600.0,0.04778990551596069,481.6059408131948,33922.29191970825,22620,1726866926.6589618
52681,52578,,,0.5542,64607846400.0,0.06438935798628562,481.6059408131948,33923.02312397957,22621,1726866927.390166
52682,52579,,,0.5547,64609075200.0,0.05762103223436842,481.6075721120101,33923.74522471428,22622,1726866928.1122668
52683,52580,,,0.5547,64610304000.0,0.11834409333664034,481.6075721120101,33924.46635222435,22623,1726866928.8333943
52684,52581,,,0.5547,64611532800.0,0.10204389313401831,481.6278812689575,33925.18866419792,22624,1726866929.5557063
52685,52582,,,0.5542,64612761600.0,0.09316440045936296,481.6278812689575,33925.92392659187,22625,1726866930.2909687
52686,52583,,,0.5547,64613990400.0,0.07045505066610777,481.6278812689575,33926.65169477463,22626,1726866931.0187368
52687,52584,,,0.5527,64615219200.0,0.07388372020401789,481.6278812689575,33927.37872815132,22627,1726866931.7457702
52688,52585,,,0.5547,64616448000.0,0.09703941860117159,481.62593879677513,33928.10762310028,22628,1726866932.4746652
52689,52586,,,0.5537,64617676800.0,0.10363149834156625,481.63085376341394,33928.83346581459,22629,1726866933.2005079
52690,52587,,,0.5542,64618905600.0,0.0641188053697041,481.62593879677513,33929.747787475586,22630,1726866934.1148295
52691,52588,,,0.5547,64620134400.0,0.1115166777255509,481.62593879677513,33930.472828388214,22631,1726866934.8398705
52692,52589,,,0.5552,64621363200.0,0.04394569361624097,481.62593879677513,33931.20194578171,22632,1726866935.5689878
52693,52590,,,0.5537,64622592000.0,0.057697382469743194,481.62593879677513,33931.92457318306,22633,1726866936.2916152
52694,52591,,,0.5542,64623820800.0,0.048046640231934695,481.62593879677513,33932.65230727196,22634,1726866937.0193493
52695,52592,,,0.5542,64625049600.0,0.0934612365622272,481.62593879677513,33933.38520884514,22635,1726866937.752251
52696,52593,,,0.5547,64626278400.0,0.043342375624678346,481.62593879677513,33934.110224962234,22636,1726866938.477267
52697,52594,,,0.5552,64627507200.0,0.04204236162698772,481.6278812689575,33934.834322690964,22637,1726866939.2013648
52698,52595,,,0.5547,64628736000.0,0.03656664604246199,481.6278812689575,33935.57246899605,22638,1726866939.939511
52699,52596,,,0.5542,64629964800.0,0.041323945213814994,481.6278812689575,33936.29599523544,22639,1726866940.6630373
52700,52597,,,0.5537,64631193600.0,0.04264664080484784,481.6278812689575,33937.01893877983,22640,1726866941.3859808
52701,52598,,,0.5537,64632422400.0,0.05640848474182483,481.6278812689575,33937.74024486542,22641,1726866942.107287
52702,52599,,,0.5542,64633651200.0,0.03958806093054017,481.6278812689575,33938.46447753906,22642,1726866942.8315196
52703,52600,,,0.5547,64634880000.0,0.09089483212169198,481.6278812689575,33939.18547296524,22643,1726866943.552515
52704,52601,,,0.5547,64636108800.0,0.0576826949914912,481.6278812689575,33939.90918445587,22644,1726866944.2762265
52705,52602,,,0.5547,64637337600.0,0.04899601161719637,481.6278812689575,33940.6313085556,22645,1726866944.9983506
52706,52603,,,0.5547,64638566400.0,0.04734863123885007,481.6278812689575,33941.34500026703,22646,1726866945.7120423
52707,52604,,,0.5552,64639795200.0,0.07550150606465654,481.6281925098576,33942.07077097893,22647,1726866946.437813
52708,52605,,,0.5547,64641024000.0,0.04466806045873429,481.6281925098576,33942.79219198227,22648,1726866947.159234
52709,52606,,,0.5542,64642252800.0,0.0619719576100035,481.6281925098576,33943.51733970642,22649,1726866947.8843818
52710,52607,,,0.5537,64643481600.0,0.06541405621908195,481.6281925098576,33944.24366402626,22650,1726866948.610706
52711,52608,,,0.5547,64644710400.0,0.1322600486053326,481.6281925098576,33944.97306108475,22651,1726866949.3401031
52712,52609,,,0.5547,64645939200.0,0.05484139041244063,481.6262500389306,33945.699365377426,22652,1726866950.0664074
52713,52610,,,0.5537,64647168000.0,0.06647977823637151,481.6281925098576,33946.419189453125,22653,1726866950.7862315
52714,52611,,,0.5552,64648396800.0,0.06241105865224107,481.6281925098576,33947.49498486519,22654,1726866951.862027
52715,52612,,,0.5547,64649625600.0,0.08890239372020275,481.6262500389306,33948.22526693344,22655,1726866952.592309
52716,52613,,,0.5547,64650854400.0,0.03508302102289021,481.6262500389306,33948.950335264206,22656,1726866953.3173773
52717,52614,,,0.5547,64652083200.0,0.07865715873828479,481.6262500389306,33949.67419028282,22657,1726866954.0412323
52718,52615,,,0.5552,64653312000.0,0.10327189372018333,481.6262500389306,33950.39758968353,22658,1726866954.7646317
52719,52616,,,0.5552,64654540800.0,0.11377166888303179,481.6262500389306,33951.12512874603,22659,1726866955.4921708
52720,52617,,,0.5557,64655769600.0,0.1461404729643463,481.6262500389306,33951.84812736511,22660,1726866956.2151694
52721,52618,,,0.5552,64656998400.0,0.11291798680394946,481.6262500389306,33952.564304590225,22661,1726866956.9313467
52722,52619,,,0.5552,64658227200.0,0.11009782788046674,481.6262500389306,33953.29122924805,22662,1726866957.6582713
52723,52620,,,0.5552,64659456000.0,0.04605822610758294,481.6262500389306,33954.37600302696,22663,1726866958.743045
52724,52621,,,0.5542,64660684800.0,0.047821028004727296,481.6262500389306,33955.10104727745,22664,1726866959.4680893
52725,52622,,,0.5542,64661913600.0,0.07567761755356761,481.6262500389306,33955.82211923599,22665,1726866960.1891613
52726,52623,,,0.5537,64663142400.0,0.11456323178438318,481.6262500389306,33956.54673099518,22666,1726866960.913773
52727,52624,,,0.5547,64664371200.0,0.05472587983162836,481.6262500389306,33957.27037644386,22667,1726866961.6374185
52728,52625,,,0.5542,64665600000.0,0.09077908817438568,481.6262500389306,33957.98971295357,22668,1726866962.356755
52729,52626,,,0.5537,64666828800.0,0.06778983414541039,481.6262500389306,33958.71475100517,22669,1726866963.081793
52730,52627,,,0.5552,64668057600.0,0.0808718570668564,481.6262500389306,33959.43601846695,22670,1726866963.8030605
52731,52628,,,0.5547,64669286400.0,0.04390520710600155,481.6262500389306,33960.16277384758,22671,1726866964.529816
52732,52629,,,0.5547,64670515200.0,0.06817944177726025,481.6262500389306,33960.88650560379,22672,1726866965.2535477
52733,52630,,,0.5532,64671744000.0,0.05830966050963686,481.6262500389306,33961.61216425896,22673,1726866965.9792063
52734,52631,,,0.5547,64672972800.0,0.05898391922716582,481.6262500389306,33962.337624788284,22674,1726866966.7046669
52735,52632,,,0.5547,64674201600.0,0.07025468951825353,481.62593879677513,33963.066426754,22675,1726866967.4334688
52736,52633,,,0.5547,64675430400.0,0.07423519846496106,481.6262500389306,33963.79007935524,22676,1726866968.1571214
52737,52634,,,0.5542,64676659200.0,0.08118525529270433,481.62593879677513,33964.521228551865,22677,1726866968.8882706
52738,52635,,,0.5552,64677888000.0,0.14522438986389563,481.62593879677513,33965.245569229126,22678,1726866969.6126113
52739,52636,,,0.5562,64679116800.0,0.08542540766624686,481.62593879677513,33965.97607564926,22679,1726866970.3431177
52740,52637,,,0.5547,64680345600.0,0.05916549874898106,481.62593879677513,33966.701070308685,22680,1726866971.0681124
52741,52638,,,0.5552,64681574400.0,0.09190752744446706,481.62593879677513,33967.42846417427,22681,1726866971.7955062
52742,52639,,,0.5537,64682803200.0,0.05912655069184245,481.62593879677513,33968.154416799545,22682,1726866972.5214589
52743,52640,,,0.5547,64684032000.0,0.11305204172176728,481.62593879677513,33968.875739336014,22683,1726866973.2427814
52744,52641,,,0.5537,64685260800.0,0.09389297366030103,481.62593879677513,33969.59406518936,22684,1726866973.9611073
52745,52642,,,0.5527,64686489600.0,0.09106666827751551,481.62593879677513,33970.31438541412,22685,1726866974.6814275
52746,52643,,,0.5547,64687718400.0,0.09165355596181103,481.62593879677513,33971.079466581345,22686,1726866975.4465086
52747,52644,,,0.5542,64688947200.0,0.05400698558248972,481.62593879677513,33971.80253410339,22687,1726866976.1695762
52748,52645,,,0.5542,64690176000.0,0.1061683015834754,481.62593879677513,33972.52584052086,22688,1726866976.8928826
52749,52646,,,0.5537,64691404800.0,0.05223538371343207,481.62593879677513,33973.248713970184,22689,1726866977.615756
52750,52647,,,0.5542,64692633600.0,0.06385087963892086,481.62593879677513,33973.976296663284,22690,1726866978.3433387
52751,52648,,,0.5547,64693862400.0,0.05659232514987666,481.62593879677513,33974.723402261734,22691,1726866979.0904443
52752,52649,,,0.5547,64695091200.0,0.04460318180768656,481.62593879677513,33975.44742679596,22692,1726866979.8144689
52753,52650,,,0.5547,64696320000.0,0.10350031080224102,481.62593879677513,33976.174322128296,22693,1726866980.5413642
52754,52651,,,0.5547,64697548800.0,0.05595243800739199,481.6262500389306,33976.89434361458,22694,1726866981.2613857
52755,52652,,,0.5547,64698777600.0,0.06374464835306949,481.6262500389306,33977.61323881149,22695,1726866981.9802809
52756,52653,,,0.5542,64700006400.0,0.07722229953515816,481.6262500389306,33978.337077856064,22696,1726866982.70412
52757,52654,,,0.5547,64701235200.0,0.0543881512724003,481.6262500389306,33979.06119942665,22697,1726866983.4282415
52758,52655,,,0.5547,64702464000.0,0.08363880839444018,481.6262500389306,33979.77991437912,22698,1726866984.1469564
52759,52656,,,0.5547,64703692800.0,0.05003284444077341,481.6955415265565,33980.49792432785,22699,1726866984.8649664
52760,52657,,,0.5542,64704921600.0,0.10722665476264409,481.6955415265565,33981.68181562424,22700,1726866986.0488577
52761,52658,,,0.5542,64706150400.0,0.06489795272660508,481.6955415265565,33982.40118098259,22701,1726866986.768223
52762,52659,,,0.5552,64707379200.0,0.14021152658971756,481.6955415265565,33983.11870408058,22702,1726866987.4857461
52763,52660,,,0.5542,64708608000.0,0.06521090766650367,481.6955415265565,33983.83837866783,22703,1726866988.2054207
52764,52661,,,0.5547,64709836800.0,0.13826845945701655,481.6974837180619,33984.562010765076,22704,1726866988.9290528
52765,52662,,,0.5542,64711065600.0,0.057040611586581066,481.69523032917294,33985.284311532974,22705,1726866989.6513536
52766,52663,,,0.5547,64712294400.0,0.052519064544846165,481.69523032917294,33986.0049059391,22706,1726866990.371948
52767,52664,,,0.5542,64713523200.0,0.07685272203041683,481.69523032917294,33986.72483444214,22707,1726866991.0918765
52768,52665,,,0.5547,64714752000.0,0.044312096348551745,481.6971725219331,33987.44896507263,22708,1726866991.8160071
52769,52666,,,0.5552,64715980800.0,0.03910889902495469,481.69523032917294,33988.17087507248,22709,1726866992.5379171
52770,52667,,,0.5547,64717209600.0,0.06868125011114154,481.69523032917294,33988.889486312866,22710,1726866993.2565284
52771,52668,,,0.5552,64718438400.0,0.0510627003205263,481.69523032917294,33989.610063791275,22711,1726866993.9771059
52772,52669,,,0.5542,64719667200.0,0.05082438195291416,481.6971725219331,33990.3314769268,22712,1726866994.698519
52773,52670,,,0.5547,64720896000.0,0.052701891708935356,481.6971725219331,33991.05291199684,22713,1726866995.419954
52774,52671,,,0.5547,64722124800.0,0.1551941328023429,481.6971725219331,33991.773903131485,22714,1726866996.1409452
52775,52672,,,0.5547,64723353600.0,0.05008122463075144,481.6971725219331,33992.49378156662,22715,1726866996.8608236
52776,52673,,,0.5547,64724582400.0,0.040512474959771796,481.6971725219331,33993.22376680374,22716,1726866997.5908089
52777,52674,,,0.5547,64725811200.0,0.07410128736010307,481.6971725219331,33993.9469101429,22717,1726866998.3139522
52778,52675,,,0.5547,64727040000.0,0.1287960143450996,481.6971725219331,33994.66659402847,22718,1726866999.033636
52779,52676,,,0.5552,64728268800.0,0.0701373754775429,481.6971725219331,33995.39341711998,22719,1726866999.7604592
52780,52677,,,0.5542,64729497600.0,0.1283821374714716,481.69523032917294,33996.12026429176,22720,1726867000.4873064
52781,52678,,,0.5537,64730726400.0,0.052926530861210366,481.69523032917294,33996.837890625,22721,1726867001.2049327
52782,52679,,,0.5542,64731955200.0,0.09319014921434918,481.69523032917294,33997.55433630943,22722,1726867001.9213784
52783,52680,,,0.5547,64733184000.0,0.048712431994995586,481.69523032917294,33998.26662707329,22723,1726867002.6336691
52784,52681,,,0.5547,64734412800.0,0.052098515018806864,481.69523032917294,33999.0010869503,22724,1726867003.368129
52785,52682,,,0.5547,64735641600.0,0.05042875458163783,481.69523032917294,33999.71829891205,22725,1726867004.085341
52786,52683,,,0.5547,64736870400.0,0.08086061589997383,481.69523032917294,34000.44241976738,22726,1726867004.8094618
52787,52684,,,0.5547,64738099200.0,0.05891579930763453,481.69523032917294,34001.164762973785,22727,1726867005.531805
52788,52685,,,0.5547,64739328000.0,0.08023126461144789,481.69523032917294,34001.88712620735,22728,1726867006.2541683
52789,52686,,,0.5547,64740556800.0,0.0648347780852846,481.69523032917294,34002.61324715614,22729,1726867006.9802892
52790,52687,,,0.5542,64741785600.0,0.05456202535768993,481.69523032917294,34003.331099033356,22730,1726867007.698141
52791,52688,,,0.5552,64743014400.0,0.11650435904426021,481.69523032917294,34004.05404019356,22731,1726867008.4210823
52792,52689,,,0.5547,64744243200.0,0.08164283738495118,481.69523032917294,34004.77560019493,22732,1726867009.1426423
52793,52690,,,0.5552,64745472000.0,0.10126599606275091,481.69523032917294,34005.50351333618,22733,1726867009.8705554
52794,52691,,,0.5547,64746700800.0,0.08311749754246826,481.69523032917294,34006.2268986702,22734,1726867010.5939407
52795,52692,,,0.5547,64747929600.0,0.10403028959386991,481.69523032917294,34006.945326566696,22735,1726867011.3123686
52796,52693,,,0.5557,64749158400.0,0.08144880891274268,481.69523032917294,34007.66169691086,22736,1726867012.028739
52797,52694,,,0.5547,64750387200.0,0.05947618508895051,481.69523032917294,34008.38314247131,22737,1726867012.7501845
52798,52695,,,0.5542,64751616000.0,0.0881161043461836,481.69523032917294,34009.100564956665,22738,1726867013.467607
52799,52696,,,0.5542,64752844800.0,0.0898512615364797,481.69523032917294,34009.81775856018,22739,1726867014.1848006
52800,52697,,,0.5542,64754073600.0,0.06618783233601604,481.69523032917294,34010.5368411541,22740,1726867014.9038832
52801,52698,,,0.5547,64755302400.0,0.05721700608643745,481.69523032917294,34011.256670713425,22741,1726867015.6237128
52802,52699,,,0.5552,64756531200.0,0.05496138231131189,481.69523032917294,34011.97664690018,22742,1726867016.343689
52803,52700,,,0.5542,64757760000.0,0.037826364056324224,481.69523032917294,34012.69676733017,22743,1726867017.0638094
52804,52701,,,0.5547,64758988800.0,0.050553625854998306,481.6971725219331,34013.41614151001,22744,1726867017.7831836
52805,52702,,,0.5547,64760217600.0,0.12013840346775377,481.6971725219331,34014.14163994789,22745,1726867018.508682
52806,52703,,,0.5542,64761446400.0,0.052268772607856645,481.6971725219331,34015.26525139809,22746,1726867019.6322935
52807,52704,,,0.5557,64762675200.0,0.04934481945730602,481.6971725219331,34015.9865231514,22747,1726867020.3535652
52808,52705,,,0.5552,64763904000.0,0.1243243222360503,481.6971725219331,34016.70526266098,22748,1726867021.0723047
52809,52706,,,0.5532,64765132800.0,0.050989677422343595,481.6971725219331,34017.42518162727,22749,1726867021.7922237
52810,52707,,,0.5542,64766361600.0,0.08906114285026927,481.6971725219331,34018.148164987564,22750,1726867022.515207
52811,52708,,,0.5532,64767590400.0,0.06119949076899404,481.6971725219331,34018.865149497986,22751,1726867023.2321916
52812,52709,,,0.5547,64768819200.0,0.10023430412414207,481.6971725219331,34019.58439874649,22752,1726867023.9514408
52813,52710,,,0.5552,64770048000.0,0.06477816825653264,481.6971725219331,34020.313881874084,22753,1726867024.680924
52814,52711,,,0.5547,64771276800.0,0.0504710742531458,481.6971725219331,34021.03497314453,22754,1726867025.4020152
52815,52712,,,0.5537,64772505600.0,0.04278013521087398,481.69523032917294,34021.75705218315,22755,1726867026.1240942
52816,52713,,,0.5547,64773734400.0,0.1314887777660373,481.69523032917294,34022.47601056099,22756,1726867026.8430526
52817,52714,,,0.5552,64774963200.0,0.12073817892298777,481.69523032917294,34023.191777944565,22757,1726867027.55882
52818,52715,,,0.5547,64776192000.0,0.07049970569106927,481.7873440864496,34023.91030502319,22758,1726867028.277347
52819,52716,,,0.5542,64777420800.0,0.14851749976719036,481.7873440864496,34024.63066768646,22759,1726867028.9977098
52820,52717,,,0.5547,64778649600.0,0.1265503391269821,481.69523032917294,34025.347321510315,22760,1726867029.7143636
52821,52718,,,0.5542,64779878400.0,0.1095620376153892,481.7873440864496,34026.06458568573,22761,1726867030.4316278
52822,52719,,,0.5542,64781107200.0,0.12666806139230752,481.78928590788007,34026.78337955475,22762,1726867031.1504216
52823,52720,,,0.5547,64782336000.0,0.06695285662890788,481.78928590788007,34027.50864768028,22763,1726867031.8756897
52824,52721,,,0.5542,64783564800.0,0.14194174155383457,481.78928590788007,34028.22688746452,22764,1726867032.5939295
52825,52722,,,0.5547,64784793600.0,0.08727378718472613,481.78928590788007,34028.946209192276,22765,1726867033.3132513
52826,52723,,,0.5527,64786022400.0,0.04036000036023169,481.6971725219331,34029.66205120087,22766,1726867034.0290933
52827,52724,,,0.5552,64787251200.0,0.12342289958325557,481.6971725219331,34030.38230776787,22767,1726867034.7493498
52828,52725,,,0.5542,64788480000.0,0.05849837853382247,481.6971725219331,34031.102662324905,22768,1726867035.4697044
52829,52726,,,0.5537,64789708800.0,0.05310802524073946,481.6971725219331,34031.817499637604,22769,1726867036.1845417
52830,52727,,,0.5547,64790937600.0,0.06908225198246079,481.6971725219331,34032.53654384613,22770,1726867036.903586
52831,52728,,,0.5552,64792166400.0,0.0557754310648912,481.6971725219331,34033.25918030739,22771,1726867037.6262224
52832,52729,,,0.5547,64793395200.0,0.04494925257224915,481.6971725219331,34033.97815990448,22772,1726867038.345202
52833,52730,,,0.5542,64794624000.0,0.12155099394834062,481.6971725219331,34034.704761743546,22773,1726867039.0718038
52834,52731,,,0.5552,64795852800.0,0.09877288968460561,481.6971725219331,34035.42775964737,22774,1726867039.7948017
52835,52732,,,0.5537,64797081600.0,0.09137058706978042,481.6278812689575,34036.1492562294,22775,1726867040.5162983
52836,52733,,,0.5552,64798310400.0,0.11735027938111396,481.6278812689575,34036.872527360916,22776,1726867041.2395694
52837,52734,,,0.5547,64799539200.0,0.0598633966971212,481.6281925098576,34037.59491753578,22777,1726867041.9619596
52838,52735,,,0.5552,64800768000.0,0.10988472230125619,481.6281925098576,34038.31499171257,22778,1726867042.6820338
52839,52736,,,0.5542,64801996800.0,0.1323265550225048,481.6974837180619,34039.03832960129,22779,1726867043.4053717
52840,52737,,,0.5547,64803225600.0,0.057539483613329355,481.6281925098576,34039.76104283333,22780,1726867044.128085
52841,52738,,,0.5552,64804454400.0,0.09383351073948608,481.6281925098576,34040.48228740692,22781,1726867044.8493295
52842,52739,,,0.5547,64805683200.0,0.07739516303961692,481.7203190859947,34041.20460772514,22782,1726867045.5716498
52843,52740,,,0.5532,64806912000.0,0.07564566860969593,481.7203190859947,34041.92455816269,22783,1726867046.2916002
52844,52741,,,0.5547,64808140800.0,0.06090420478029988,481.6281925098576,34042.65057659149,22784,1726867047.0176187
52845,52742,,,0.5552,64809369600.0,0.05031461899451369,481.7203190859947,34043.37916684151,22785,1726867047.746209
52846,52743,,,0.5542,64810598400.0,0.09508429231398413,481.6281925098576,34044.103029966354,22786,1726867048.470072
52847,52744,,,0.5547,64811827200.0,0.1075697330312619,481.71837698655685,34044.8206281662,22787,1726867049.1876702
52848,52745,,,0.5542,64813056000.0,0.0727931725144381,481.7203190859947,34045.543093681335,22788,1726867049.9101357
52849,52746,,,0.5552,64814284800.0,0.11469841144562083,481.7198274801443,34046.26137852669,22789,1726867050.6284206
52850,52747,,,0.5547,64815513600.0,0.08318409364030487,481.7203190859947,34046.98003268242,22790,1726867051.3470747
52851,52748,,,0.5532,64816742400.0,0.03760840169317858,481.7198274801443,34047.698133945465,22791,1726867052.065176
52852,52749,,,0.5552,64817971200.0,0.058285725616643996,481.7198274801443,34048.41107940674,22792,1726867052.7781215
52853,52750,,,0.5552,64819200000.0,0.04535685205167495,481.7198274801443,34049.3560757637,22793,1726867053.7231178
52854,52751,,,0.5542,64820428800.0,0.04748781722886997,481.7198274801443,34050.07151198387,22794,1726867054.438554
52855,52752,,,0.5547,64821657600.0,0.041856072703230204,481.7198274801443,34050.78970694542,22795,1726867055.156749
52856,52753,,,0.5547,64822886400.0,0.04195600164666406,481.7198274801443,34051.50892543793,22796,1726867055.8759675
52857,52754,,,0.5547,64824115200.0,0.0911930096603379,481.7198274801443,34052.22753119469,22797,1726867056.5945733
52858,52755,,,0.5547,64825344000.0,0.07831237143421314,481.7198274801443,34052.945680856705,22798,1726867057.312723
52859,52756,,,0.5547,64826572800.0,0.05913919031651441,481.71951629844983,34053.6646695137,22799,1726867058.0317116
52860,52757,,,0.5532,64827801600.0,0.05081177629507981,481.7175741957755,34054.3876247406,22800,1726867058.7546668
52861,52758,,,0.5552,64829030400.0,0.06685027779066978,481.7180658039254,34055.112886190414,22801,1726867059.4799283
52862,52759,,,0.5557,64830259200.0,0.09853845041136607,481.7180658039254,34055.82988882065,22802,1726867060.196931
52863,52760,,,0.5547,64831488000.0,0.06734144156614001,481.71837698655685,34056.54950642586,22803,1726867060.9165485
52864,52761,,,0.5552,64832716800.0,0.06900979375988038,481.71837698655685,34057.26808142662,22804,1726867061.6351235
52865,52762,,,0.5547,64833945600.0,0.0994681928530333,481.71837698655685,34057.98814415932,22805,1726867062.3551862
52866,52763,,,0.5542,64835174400.0,0.08763660199244988,481.7876552243348,34058.712491989136,22806,1726867063.079534
52867,52764,,,0.5547,64836403200.0,0.0888942146031391,481.78959704451125,34059.4330368042,22807,1726867063.8000789
52868,52765,,,0.5542,64837632000.0,0.09061733439504012,481.7876552243348,34060.15331482887,22808,1726867064.520357
52869,52766,,,0.5552,64838860800.0,0.09773195631433486,481.71837698655685,34060.87141633034,22809,1726867065.2384584
52870,52767,,,0.5552,64840089600.0,0.08947893391110881,481.78959704451125,34061.59173297882,22810,1726867065.958775
52871,52768,,,0.5542,64841318400.0,0.05513891329224723,481.7876552243348,34062.31346774101,22811,1726867066.6805098
52872,52769,,,0.5542,64842547200.0,0.12433739164628162,481.6955415265565,34063.029980659485,22812,1726867067.3970227
52873,52770,,,0.5547,64843776000.0,0.04810887693508398,481.7876552243348,34063.9038836956,22813,1726867068.2709258
52874,52771,,,0.5552,64845004800.0,0.10892890215189707,481.6955415265565,34064.627432107925,22814,1726867068.9944742
52875,52772,,,0.5547,64846233600.0,0.058688995874456924,481.6955415265565,34065.34395432472,22815,1726867069.7109964
52876,52773,,,0.5547,64847462400.0,0.10418412277826797,481.7876552243348,34066.12925219536,22816,1726867070.4962943
52877,52774,,,0.5547,64848691200.0,0.12313598418928179,481.7876552243348,34066.850476026535,22817,1726867071.217518
52878,52775,,,0.5532,64849920000.0,0.039732536744460444,481.7876552243348,34067.57175707817,22818,1726867071.9387991
52879,52776,,,0.5547,64851148800.0,0.17619431220332382,481.7876552243348,34068.291184186935,22819,1726867072.6582263
52880,52777,,,0.5542,64852377600.0,0.1330724603841029,481.7876552243348,34069.01740527153,22820,1726867073.3844473
52881,52778,,,0.5542,64853606400.0,0.10265387537597183,481.7876552243348,34069.74322962761,22821,1726867074.1102717
52882,52779,,,0.5547,64854835200.0,0.15333025367544537,481.7876552243348,34070.46686506271,22822,1726867074.8339071
52883,52780,,,0.5542,64856064000.0,0.07297557538681787,481.7873440864496,34071.18884372711,22823,1726867075.5558858
52884,52781,,,0.5547,64857292800.0,0.05422232144950599,481.7873440864496,34071.91684913635,22824,1726867076.2838912
52885,52782,,,0.5547,64858521600.0,0.1342914396948835,481.7873440864496,34072.63898444176,22825,1726867077.0060265
52886,52783,,,0.5552,64859750400.0,0.05695048392143,481.7873440864496,34073.36271429062,22826,1726867077.7297564
52887,52784,,,0.5547,64860979200.0,0.054309891232629394,481.7876552243348,34074.08734726906,22827,1726867078.4543893
52888,52785,,,0.5552,64862208000.0,0.04856937513739533,481.7873440864496,34074.811697244644,22828,1726867079.1787393
52889,52786,,,0.5547,64863436800.0,0.0502962639054541,481.7876552243348,34075.52858233452,22829,1726867079.8956244
52890,52787,,,0.5532,64864665600.0,0.07167553780769481,481.7876552243348,34076.2508354187,22830,1726867080.6178775
52891,52788,,,0.5547,64865894400.0,0.04565158709411935,481.7876552243348,34076.97400999069,22831,1726867081.341052
52892,52789,,,0.5552,64867123200.0,0.06082161572395015,481.7876552243348,34077.69171881676,22832,1726867082.058761
52893,52790,,,0.5547,64868352000.0,0.05180996953331224,481.7876552243348,34078.41215157509,22833,1726867082.7791936
52894,52791,,,0.5547,64869580800.0,0.06154504874778422,481.7876552243348,34079.13005566597,22834,1726867083.4970977
52895,52792,,,0.5547,64870809600.0,0.08528720470098394,481.7876552243348,34079.849475860596,22835,1726867084.216518
52896,52793,,,0.5537,64872038400.0,0.06968214946275704,481.7876552243348,34080.57003259659,22836,1726867084.9370747
52897,52794,,,0.5542,64873267200.0,0.028108517673922317,481.7876552243348,34081.287383556366,22837,1726867085.6544256
52898,52795,,,0.5537,64874496000.0,0.06467932914132728,481.7876552243348,34082.00168848038,22838,1726867086.3687305
52899,52796,,,0.5542,64875724800.0,0.057476919879211365,481.7871636871929,34082.951899051666,22839,1726867087.318941
52900,52797,,,0.5552,64876953600.0,0.05653371225314532,481.7871636871929,34083.67569684982,22840,1726867088.042739
52901,52798,,,0.5542,64878182400.0,0.07046932839859846,481.7871636871929,34084.395793914795,22841,1726867088.762836
52902,52799,,,0.5557,64879411200.0,0.08511638115106046,481.7871636871929,34086.708387851715,22842,1726867091.07543
52903,52800,,,0.5537,64880640000.0,0.04908404465419734,481.7871636871929,34087.427443265915,22843,1726867091.7944853
52904,52801,,,0.5542,64881868800.0,0.06597383881824889,481.7871636871929,34088.14621806145,22844,1726867092.5132601
52905,52802,,,0.5542,64883097600.0,0.10459333135506507,481.7871636871929,34088.864187955856,22845,1726867093.23123
52906,52803,,,0.5547,64884326400.0,0.0578017330685769,481.7871636871929,34089.586131334305,22846,1726867093.9531734
52907,52804,,,0.5547,64885555200.0,0.07588077982111176,481.7871636871929,34090.31060528755,22847,1726867094.6776474
52908,52805,,,0.5552,64886784000.0,0.05090738682704257,481.7871636871929,34091.031547784805,22848,1726867095.3985898
52909,52806,,,0.5537,64888012800.0,0.05553755527140976,481.7871636871929,34091.75105333328,22849,1726867096.1180954
52910,52807,,,0.5547,64889241600.0,0.04806293052727134,481.7868525489903,34092.47134017944,22850,1726867096.8383822
52911,52808,,,0.5552,64890470400.0,0.0840209929126129,481.7868525489903,34093.18976044655,22851,1726867097.5568025
52912,52809,,,0.5547,64891699200.0,0.09928989845958032,481.7868525489903,34093.910873413086,22852,1726867098.2779155
52913,52810,,,0.5547,64892928000.0,0.043883990428103356,481.7868525489903,34094.6351621151,22853,1726867099.0022042
52914,52811,,,0.5552,64894156800.0,0.12293895558124007,481.8623468264173,34095.35482263565,22854,1726867099.7218647
52915,52812,,,0.5547,64895385600.0,0.0502000204685126,481.8623468264173,34096.07504057884,22855,1726867100.4420826
52916,52813,,,0.5552,64896614400.0,0.08190894672605661,481.8623468264173,34096.79177188873,22856,1726867101.158814
52917,52814,,,0.5542,64897843200.0,0.06235209413662114,481.8623468264173,34097.5134768486,22857,1726867101.880519
52918,52815,,,0.5547,64899072000.0,0.08829965881785141,481.8623468264173,34098.23518228531,22858,1726867102.6022243
52919,52816,,,0.5552,64900300800.0,0.07447328830186672,481.8623468264173,34098.955229759216,22859,1726867103.3222718
52920,52817,,,0.5547,64901529600.0,0.10222287580012764,481.8623468264173,34099.68064761162,22860,1726867104.0476897
52921,52818,,,0.5542,64902758400.0,0.10391273479647292,481.8623468264173,34100.40123081207,22861,1726867104.7682729
52922,52819,,,0.5537,64903987200.0,0.055820974916475995,481.8623468264173,34101.11722159386,22862,1726867105.4842637
52923,52820,,,0.5547,64905216000.0,0.09185215766750658,481.8623468264173,34101.83927130699,22863,1726867106.2063134
52924,52821,,,0.5532,64906444800.0,0.05919101151915804,481.8623468264173,34102.97241425514,22864,1726867107.3394563
52925,52822,,,0.5547,64907673600.0,0.042988524180317705,481.8572072347393,34103.686353206635,22865,1726867108.0533953
52926,52823,,,0.5547,64908902400.0,0.06553073983066897,481.8572072347393,34104.40797281265,22866,1726867108.7750149
52927,52824,,,0.5552,64910131200.0,0.06650789231862067,481.8572072347393,34105.1270005703,22867,1726867109.4940426
52928,52825,,,0.5542,64911360000.0,0.08336201593493803,481.8623468264173,34105.84563446045,22868,1726867110.2126765
52929,52826,,,0.5542,64912588800.0,0.08930589866466845,481.8623468264173,34106.564939022064,22869,1726867110.931981
52930,52827,,,0.5542,64913817600.0,0.05366964802933485,481.8623468264173,34107.28418278694,22870,1726867111.6512249
52931,52828,,,0.5552,64915046400.0,0.03887127787300541,481.8572072347393,34108.006447553635,22871,1726867112.3734896
52932,52829,,,0.5542,64916275200.0,0.08169195622476837,481.8623468264173,34108.72445034981,22872,1726867113.0914924
52933,52830,,,0.5552,64917504000.0,0.12487185099102054,481.8623468264173,34109.4443590641,22873,1726867113.8114011
52934,52831,,,0.5542,64918732800.0,0.07293150993394916,481.8572072347393,34110.1611161232,22874,1726867114.5281582
52935,52832,,,0.5542,64919961600.0,0.09818387004894591,481.8572072347393,34110.87665820122,22875,1726867115.2437003
52936,52833,,,0.5547,64921190400.0,0.105111043422059,481.8572072347393,34111.59281373024,22876,1726867115.9598558
52937,52834,,,0.5542,64922419200.0,0.08057172548415388,481.8623468264173,34112.32206368446,22877,1726867116.6891057
52938,52835,,,0.5542,64923648000.0,0.14628377389712185,481.8623468264173,34113.0434525013,22878,1726867117.4104946
52939,52836,,,0.5547,64924876800.0,0.10733411490639472,481.8623468264173,34113.763391017914,22879,1726867118.130433
52940,52837,,,0.5532,64926105600.0,0.10680120092563272,481.8623468264173,34114.48014545441,22880,1726867118.8471875
52941,52838,,,0.5552,64927334400.0,0.08138591860193285,481.8623468264173,34115.19900512695,22881,1726867119.5660472
52942,52839,,,0.5542,64928563200.0,0.05354206431623259,481.8623468264173,34115.918276786804,22882,1726867120.2853189
52943,52840,,,0.5542,64929792000.0,0.06251136356163972,481.8623468264173,34116.6374104023,22883,1726867121.0044525
52944,52841,,,0.5542,64931020800.0,0.05254432037129771,481.8623468264173,34117.3527340889,22884,1726867121.7197762
52945,52842,,,0.5542,64932249600.0,0.05107641552852671,481.8623468264173,34118.07038974762,22885,1726867122.4374318
52946,52843,,,0.5542,64933478400.0,0.08436021635217707,481.8623468264173,34119.0467274189,22886,1726867123.4137695
52947,52844,,,0.5542,64934707200.0,0.06329210749901888,481.8623468264173,34119.764217853546,22887,1726867124.13126
52948,52845,,,0.5547,64935936000.0,0.062276787189899076,481.8623468264173,34120.48667907715,22888,1726867124.8537211
52949,52846,,,0.5562,64937164800.0,0.05054344097306701,481.8623468264173,34121.20847082138,22889,1726867125.575513
52950,52847,,,0.5562,64938393600.0,0.11598137349430729,481.8623468264173,34121.92826104164,22890,1726867126.295303
52951,52848,,,0.5547,64939622400.0,0.12170272242008344,481.8623468264173,34122.64780139923,22891,1726867127.0148435
52952,52849,,,0.5547,64940851200.0,0.11485742091158507,481.8623468264173,34123.365067243576,22892,1726867127.7321093
52953,52850,,,0.5547,64942080000.0,0.15521417048273062,481.8623468264173,34124.08496141434,22893,1726867128.4520035
52954,52851,,,0.5547,64943308800.0,0.03918616947388027,481.8623468264173,34124.80213856697,22894,1726867129.1691806
52955,52852,,,0.5537,64944537600.0,0.08320273520976401,481.8623468264173,34125.519252061844,22895,1726867129.8862941
52956,52853,,,0.5552,64945766400.0,0.12507293880306783,481.8623468264173,34126.23983860016,22896,1726867130.6068807
52957,52854,,,0.5542,64946995200.0,0.13595912783602312,481.8623468264173,34126.95779299736,22897,1726867131.324835
52958,52855,,,0.5542,64948224000.0,0.10072643625283648,481.8623468264173,34127.6743850708,22898,1726867132.0414271
52959,52856,,,0.5542,64949452800.0,0.10616652625660204,481.8623468264173,34128.39197421074,22899,1726867132.7590163
52960,52857,,,0.5547,64950681600.0,0.040591423973159374,481.8623468264173,34129.11149454117,22900,1726867133.4785366
52961,52858,,,0.5547,64951910400.0,0.1410374010607849,481.8623468264173,34129.83260321617,22901,1726867134.1996453
52962,52859,,,0.5552,64953139200.0,0.1328862052415777,481.8623468264173,34130.557163238525,22902,1726867134.9242053
52963,52860,,,0.5542,64954368000.0,0.0786981131870557,481.8623468264173,34131.27963232994,22903,1726867135.6466744
52964,52861,,,0.5552,64955596800.0,0.10072457170547493,481.8623468264173,34131.99858880043,22904,1726867136.3656309
52965,52862,,,0.5552,64956825600.0,0.08184182070528856,481.8623468264173,34132.71852660179,22905,1726867137.0855687
52966,52863,,,0.5547,64958054400.0,0.07364088184344783,481.8623468264173,34133.44050812721,22906,1726867137.8075502
52967,52864,,,0.5542,64959283200.0,0.08954492523002042,481.8623468264173,34134.16645908356,22907,1726867138.5335011
52968,52865,,,0.5547,64960512000.0,0.07708201214691514,481.8623468264173,34134.885152339935,22908,1726867139.2521944
52969,52866,,,0.5547,64961740800.0,0.04725317512231218,481.8623468264173,34135.6028316021,22909,1726867139.9698737
52970,52867,,,0.5547,64962969600.0,0.07448818457389353,481.8623468264173,34136.32545900345,22910,1726867140.692501
52971,52868,,,0.5547,64964198400.0,0.05450676155350362,481.8623468264173,34137.05099916458,22911,1726867141.4180412
52972,52869,,,0.5547,64965427200.0,0.15696762325258906,481.8623468264173,34137.78304839134,22912,1726867142.1500905
52973,52870,,,0.5547,64966656000.0,0.08226162916373743,481.8623468264173,34138.50450372696,22913,1726867142.8715458
52974,52871,,,0.5552,64967884800.0,0.10543312636683609,481.8623468264173,34139.224892139435,22914,1726867143.5919342
52975,52872,,,0.5542,64969113600.0,0.06756104339021127,481.8623468264173,34139.95016860962,22915,1726867144.3172107
52976,52873,,,0.5537,64970342400.0,0.0457053548836779,481.8623468264173,34140.67228651047,22916,1726867145.0393286
52977,52874,,,0.5547,64971571200.0,0.0781196896393891,481.8623468264173,34141.393374443054,22917,1726867145.7604165
52978,52875,,,0.5532,64972800000.0,0.05631822630854564,481.8623468264173,34142.1139755249,22918,1726867146.4810176
52979,52876,,,0.5552,64974028800.0,0.06330769080319261,481.8623468264173,34142.83351564407,22919,1726867147.2005577
52980,52877,,,0.5537,64975257600.0,0.0443820341158907,481.8623468264173,34143.55456280708,22920,1726867147.9216049
52981,52878,,,0.5532,64976486400.0,0.059640099928583074,481.7868525489903,34144.27757716179,22921,1726867148.6446192
52982,52879,,,0.5542,64977715200.0,0.03549189069917041,481.7868525489903,34144.99859929085,22922,1726867149.3656414
52983,52880,,,0.5547,64978944000.0,0.09222047415721037,481.7868525489903,34145.7190117836,22923,1726867150.0860538
52984,52881,,,0.5552,64980172800.0,0.04506920225178544,481.8623468264173,34146.43958950043,22924,1726867150.8066316
52985,52882,,,0.5537,64981401600.0,0.06135729609573,481.8623468264173,34147.16302227974,22925,1726867151.5300643
52986,52883,,,0.5537,64982630400.0,0.057628596492632155,481.8623468264173,34147.88794088364,22926,1726867152.254983
52987,52884,,,0.5532,64983859200.0,0.05325598540234716,481.8623468264173,34148.61453914642,22927,1726867152.9815812
52988,52885,,,0.5542,64985088000.0,0.05284324977117184,481.8623468264173,34149.33948588371,22928,1726867153.706528
52989,52886,,,0.5547,64986316800.0,0.043414977373726286,481.8623468264173,34150.06136631966,22929,1726867154.4284084
52990,52887,,,0.5542,64987545600.0,0.06301650035605959,481.8623468264173,34150.778839588165,22930,1726867155.1458817
52991,52888,,,0.5542,64988774400.0,0.0703123453097372,481.8623468264173,34151.4990670681,22931,1726867155.8661091
52992,52889,,,0.5542,64990003200.0,0.06671207498064825,481.8606403907799,34152.215225696564,22932,1726867156.5822678
52993,52890,,,0.5532,64991232000.0,0.05030322237103858,481.8606403907799,34152.936480522156,22933,1726867157.3035226
52994,52891,,,0.5552,64992460800.0,0.05142959645068718,481.8606403907799,34153.65978598595,22934,1726867158.026828
52995,52892,,,0.5542,64993689600.0,0.05705993325889292,481.8623468264173,34154.375569581985,22935,1726867158.7426116
52996,52893,,,0.5547,64994918400.0,0.05602243697265712,481.8623468264173,34155.09299778938,22936,1726867159.4600399
52997,52894,,,0.5547,64996147200.0,0.06341556455361658,481.8623468264173,34155.813270807266,22937,1726867160.1803129
52998,52895,,,0.5547,64997376000.0,0.09308619507901028,481.8606403907799,34156.53078818321,22938,1726867160.8978302
52999,52896,,,0.5557,64998604800.0,0.1102548720035228,481.8623468264173,34157.25224709511,22939,1726867161.6192892
53000,52897,,,0.5547,64999833600.0,0.05757395411600681,481.8623468264173,34157.9677836895,22940,1726867162.3348258
53001,52898,,,0.5547,65001062400.0,0.04842678378725885,481.8623468264173,34158.68775987625,22941,1726867163.054802
53002,52899,,,0.5552,65002291200.0,0.0656327379000323,481.8623468264173,34159.407192230225,22942,1726867163.7742343
53003,52900,,,0.5542,65003520000.0,0.05292966021636547,481.8623468264173,34160.12144398689,22943,1726867164.488486
53004,52901,,,0.5552,65004748800.0,0.07597692272322601,481.8836828416817,34160.84291887283,22944,1726867165.209961
53005,52902,,,0.5552,65005977600.0,0.06517002029013358,481.8836828416817,34161.56104850769,22945,1726867165.9280906
53006,52903,,,0.5547,65007206400.0,0.04772416725014819,481.8836828416817,34162.280745744705,22946,1726867166.6477878
53007,52904,,,0.5552,65008435200.0,0.05306498950241977,481.8836828416817,34163.000754356384,22947,1726867167.3677964
53008,52905,,,0.5547,65009664000.0,0.055397958676189366,481.8836828416817,34163.72643613815,22948,1726867168.0934782
53009,52906,,,0.5557,65010892800.0,0.07209335539385785,481.8836828416817,34164.44861483574,22949,1726867168.815657
53010,52907,,,0.5547,65012121600.0,0.07341608065525328,481.88197648159917,34165.169696331024,22950,1726867169.5367384
53011,52908,,,0.5547,65013350400.0,0.08522108489304249,481.88197648159917,34165.89380526543,22951,1726867170.2608473
53012,52909,,,0.5552,65014579200.0,0.058779297421247996,481.88197648159917,34166.61759710312,22952,1726867170.9846392
53013,52910,,,0.5547,65015808000.0,0.06222598095036382,481.88197648159917,34167.33637690544,22953,1726867171.703419
53014,52911,,,0.5547,65017036800.0,0.03777648828623357,481.88197648159917,34168.059623241425,22954,1726867172.4266653
53015,52912,,,0.5537,65018265600.0,0.048174322454379644,481.88197648159917,34168.77437591553,22955,1726867173.141418
53016,52913,,,0.5547,65019494400.0,0.048474954736941626,481.88197648159917,34169.496519804,22956,1726867173.8635619
53017,52914,,,0.5552,65020723200.0,0.04924954385954152,481.88197648159917,34170.21856355667,22957,1726867174.5856056
53018,52915,,,0.5547,65021952000.0,0.07844398552407342,481.87991343960636,34170.94634771347,22958,1726867175.3133898
53019,52916,,,0.5547,65023180800.0,0.07217792722223991,481.8816198069942,34171.66367101669,22959,1726867176.030713
53020,52917,,,0.5542,65024409600.0,0.05757794621452389,481.8816198069942,34172.3856921196,22960,1726867176.7527342
53021,52918,,,0.5552,65025638400.0,0.051671344446463915,481.8816198069942,34173.10488677025,22961,1726867177.4719288
53022,52919,,,0.5547,65026867200.0,0.08120126781651321,481.8816198069942,34173.821652173996,22962,1726867178.1886942
53023,52920,,,0.5552,65028096000.0,0.10382944322205093,481.8816198069942,34174.54091954231,22963,1726867178.9079616
53024,52921,,,0.5542,65029324800.0,0.08690491470430049,481.8816198069942,34175.261258363724,22964,1726867179.6283004
53025,52922,,,0.5542,65030553600.0,0.10361824009944418,481.8816198069942,34175.979229688644,22965,1726867180.3462718
53026,52923,,,0.5552,65031782400.0,0.05545887362341919,481.8816198069942,34176.697481393814,22966,1726867181.0645235
53027,52924,,,0.5537,65033011200.0,0.14074888453979936,481.8816198069942,34177.417728185654,22967,1726867181.7847703
53028,52925,,,0.5547,65034240000.0,0.08332383092691038,481.8816198069942,34178.14061284065,22968,1726867182.507655
53029,52926,,,0.5542,65035468800.0,0.07130215906685866,481.8816198069942,34178.8624958992,22969,1726867183.229538
53030,52927,,,0.5537,65036697600.0,0.1188449773257499,481.8816198069942,34179.58517765999,22970,1726867183.9522197
53031,52928,,,0.5552,65037926400.0,0.03765074562869344,481.8816198069942,34180.305476903915,22971,1726867184.672519
53032,52929,,,0.5542,65039155200.0,0.12340952469651527,481.8816198069942,34181.0251185894,22972,1726867185.3921607
53033,52930,,,0.5557,65040384000.0,0.11787415789168951,481.8816198069942,34181.74797964096,22973,1726867186.1150217
53034,52931,,,0.5552,65041612800.0,0.0815884954004317,481.8816198069942,34182.47137713432,22974,1726867186.8384192
53035,52932,,,0.5542,65042841600.0,0.12397395679368371,481.8816198069942,34183.19005346298,22975,1726867187.5570955
53036,52933,,,0.5552,65044070400.0,0.0979091514376225,481.8816198069942,34183.911479234695,22976,1726867188.2785213
53037,52934,,,0.5547,65045299200.0,0.07840815408444471,481.8816198069942,34184.6343228817,22977,1726867189.001365
53038,52935,,,0.5547,65046528000.0,0.05762607744046038,481.8816198069942,34185.35091495514,22978,1726867189.717957
53039,52936,,,0.5542,65047756800.0,0.14161732598171042,481.8816198069942,34186.27537345886,22979,1726867190.6424155
53040,52937,,,0.5547,65048985600.0,0.07405078758674427,481.8816198069942,34187.001482248306,22980,1726867191.3685243
53041,52938,,,0.5537,65050214400.0,0.05987355190404116,481.8816198069942,34187.72190952301,22981,1726867192.0889516
53042,52939,,,0.5542,65051443200.0,0.13829406190066662,481.8816198069942,34188.442657232285,22982,1726867192.8096993
53043,52940,,,0.5542,65052672000.0,0.07782205840835194,481.8816198069942,34189.15912127495,22983,1726867193.5261633
53044,52941,,,0.5552,65053900800.0,0.062214602738254944,481.8816198069942,34189.87771868706,22984,1726867194.2447608
53045,52942,,,0.5547,65055129600.0,0.1027097803991652,481.8816198069942,34190.59786748886,22985,1726867194.9649096
53046,52943,,,0.5547,65056358400.0,0.08870345714173958,481.8816198069942,34191.31922745705,22986,1726867195.6862695
53047,52944,,,0.5547,65057587200.0,0.08499809317652335,481.8816198069942,34192.041893959045,22987,1726867196.408936
53048,52945,,,0.5542,65058816000.0,0.13129775098579474,481.8816198069942,34192.760818481445,22988,1726867197.1278605
53049,52946,,,0.5532,65060044800.0,0.06867029493200329,481.8816198069942,34193.479380607605,22989,1726867197.8464227
53050,52947,,,0.5547,65061273600.0,0.14785528173679635,481.8816198069942,34194.20003819466,22990,1726867198.5670803
53051,52948,,,0.5542,65062502400.0,0.08820065215138273,481.8816198069942,34194.92209172249,22991,1726867199.2891338
53052,52949,,,0.5547,65063731200.0,0.04903455979150424,481.87648042087767,34195.63904380798,22992,1726867200.0060859
53053,52950,,,0.5552,65064960000.0,0.08385501881480385,481.8816198069942,34196.35952448845,22993,1726867200.7265666
53054,52951,,,0.5542,65066188800.0,0.11308868736278702,481.8816198069942,34197.079692840576,22994,1726867201.446735
53055,52952,,,0.5547,65067417600.0,0.052708774903535885,481.8816198069942,34197.8012778759,22995,1726867202.16832
53056,52953,,,0.5547,65068646400.0,0.06845994110779924,481.87648042087767,34198.521884441376,22996,1726867202.8889265
53057,52954,,,0.5552,65069875200.0,0.1294445613852738,481.87648042087767,34199.24631905556,22997,1726867203.6133611
53058,52955,,,0.5552,65071104000.0,0.06974251130363268,481.87648042087767,34199.96654129028,22998,1726867204.3335834
53059,52956,,,0.5552,65072332800.0,0.07632017667557711,481.87648042087767,34200.68439745903,22999,1726867205.0514395
53060,52957,,,0.5552,65073561600.0,0.11328933217056238,481.87648042087767,34201.40667295456,23000,1726867205.773715
53061,52958,,,0.5552,65074790400.0,0.03902180985957747,481.8747740352907,34202.123453855515,23001,1726867206.490496
53062,52959,,,0.5542,65076019200.0,0.07146581329538707,481.87648042087767,34202.84261226654,23002,1726867207.2096543
53063,52960,,,0.5542,65077248000.0,0.05950204672351462,481.87648042087767,34203.624078035355,23003,1726867207.99112
53064,52961,,,0.5532,65078476800.0,0.054705856530146674,481.87648042087767,34204.499079465866,23004,1726867208.8661215
53065,52962,,,0.5552,65079705600.0,0.050614798385802635,481.87648042087767,34205.228904008865,23005,1726867209.595946
53066,52963,,,0.5537,65080934400.0,0.050628728719946864,481.87648042087767,34205.95730352402,23006,1726867210.3243456
53067,52964,,,0.5542,65082163200.0,0.06254329546913534,481.87648042087767,34206.68673682213,23007,1726867211.053779
53068,52965,,,0.5547,65083392000.0,0.05355122518328517,481.87648042087767,34207.41148805618,23008,1726867211.7785301
53069,52966,,,0.5547,65084620800.0,0.04633426610317153,481.87648042087767,34208.13812327385,23009,1726867212.5051653
53070,52967,,,0.5542,65085849600.0,0.04161690823998445,481.87648042087767,34208.8623008728,23010,1726867213.229343
53071,52968,,,0.5542,65087078400.0,0.06247144337517496,481.87648042087767,34209.58271431923,23011,1726867213.9497564
53072,52969,,,0.5547,65088307200.0,0.039982095472269455,481.87648042087767,34210.302516937256,23012,1726867214.669559
53073,52970,,,0.5542,65089536000.0,0.051163793212196294,481.87648042087767,34211.02272295952,23013,1726867215.389765
53074,52971,,,0.5547,65090764800.0,0.07075273109682559,481.87648042087767,34211.741727113724,23014,1726867216.1087692
53075,52972,,,0.5542,65091993600.0,0.08133999020039857,481.8816198069942,34212.46413898468,23015,1726867216.831181
53076,52973,,,0.5547,65093222400.0,0.04435665224788258,481.8816198069942,34213.18438959122,23016,1726867217.5514317
53077,52974,,,0.5547,65094451200.0,0.1434122716552,481.8816198069942,34213.90863060951,23017,1726867218.2756727
53078,52975,,,0.5542,65095680000.0,0.0489367938224494,481.8816198069942,34214.628781080246,23018,1726867218.9958231
53079,52976,,,0.5552,65096908800.0,0.08591669324826966,481.8816198069942,34215.3515689373,23019,1726867219.718611
53080,52977,,,0.5557,65098137600.0,0.09006650168897024,481.8816198069942,34216.06865477562,23020,1726867220.4356968
53081,52978,,,0.5542,65099366400.0,0.09518892687423076,481.8816198069942,34216.78666806221,23021,1726867221.1537101
53082,52979,,,0.5547,65100595200.0,0.1119493359029122,481.8816198069942,34217.50523686409,23022,1726867221.872279
53083,52980,,,0.5547,65101824000.0,0.06026381630995202,481.8816198069942,34218.222668886185,23023,1726867222.589711
53084,52981,,,0.5542,65103052800.0,0.09679540449957129,481.8816198069942,34218.94113063812,23024,1726867223.3081727
53085,52982,,,0.5542,65104281600.0,0.07234091515765957,481.8816198069942,34219.65757727623,23025,1726867224.0246193
53086,52983,,,0.5542,65105510400.0,0.1265244247659583,481.8816198069942,34220.37901830673,23026,1726867224.7460604
53087,52984,,,0.5552,65106739200.0,0.07881717347452893,481.8816198069942,34221.10706782341,23027,1726867225.47411
53088,52985,,,0.5547,65107968000.0,0.09311822773262697,481.8816198069942,34221.827796936035,23028,1726867226.194839
53089,52986,,,0.5547,65109196800.0,0.04668874334550645,481.8816198069942,34222.55222034454,23029,1726867226.9192624
53090,52987,,,0.5542,65110425600.0,0.05769435075067386,481.8816198069942,34223.27440023422,23030,1726867227.6414423
53091,52988,,,0.5552,65111654400.0,0.042071532705482854,481.8816198069942,34223.995987176895,23031,1726867228.3630292
53092,52989,,,0.5542,65112883200.0,0.08404855739679257,481.8816198069942,34224.71528840065,23032,1726867229.0823305
53093,52990,,,0.5537,65114112000.0,0.05564909923282538,481.8816198069942,34225.43736696243,23033,1726867229.804409
53094,52991,,,0.5547,65115340800.0,0.06910449603212666,481.8816198069942,34226.161036491394,23034,1726867230.5280786
53095,52992,,,0.5532,65116569600.0,0.044105940365525814,481.8816198069942,34226.88852381706,23035,1726867231.255566
53096,52993,,,0.5547,65117798400.0,0.1283523298388893,481.8816198069942,34227.608595371246,23036,1726867231.9756374
53097,52994,,,0.5547,65119027200.0,0.08228393909204569,481.8816198069942,34228.33478188515,23037,1726867232.701824
53098,52995,,,0.5542,65120256000.0,0.11275529618963279,481.90827240026965,34229.05519270897,23038,1726867233.4222348
53099,52996,,,0.5537,65121484800.0,0.07014092231651513,481.90827240026965,34229.77227306366,23039,1726867234.1393151
53100,52997,,,0.5552,65122713600.0,0.09600602650839898,481.91033532085874,34230.494060993195,23040,1726867234.861103
53101,52998,,,0.5542,65123942400.0,0.05840639591865589,481.91033532085874,34231.21075439453,23041,1726867235.5777965
53102,52999,,,0.5547,65125171200.0,0.07135860854787901,481.91033532085874,34231.9347410202,23042,1726867236.301783
53103,53000,0.5793989300727844,,,65126400000.0,0.04862709392695936,481.90827240026965,34303.86741256714,23045,1726867308.2344546
53104,53000,,0.5734283924102783,,65126400000.0,0.04862709392695936,481.90827240026965,34267.67207837105,23044,1726867272.0391204
53105,53000,,,0.5547,65126400000.0,0.04862709392695936,481.90827240026965,34232.65534114838,23043,1726867237.0223832
53106,53001,,,0.5542,65127628800.0,0.09287610757355626,481.90827240026965,34306.01221227646,23046,1726867310.3792543
53107,53002,,,0.5552,65128857600.0,0.05400855111977318,481.90827240026965,34306.73590803146,23047,1726867311.10295
53108,53003,,,0.5542,65130086400.0,0.06571959819543462,481.9031332983969,34307.46371150017,23048,1726867311.8307536
53109,53004,,,0.5542,65131315200.0,0.05244665488807488,481.9031332983969,34308.189002752304,23049,1726867312.5560448
53110,53005,,,0.5542,65132544000.0,0.06400279816007277,481.9031332983969,34308.911174058914,23050,1726867313.2782161
53111,53006,,,0.5542,65133772800.0,0.06475427695649301,481.9031332983969,34309.637711286545,23051,1726867314.0047534
53112,53007,,,0.5552,65135001600.0,0.11120948920899566,481.93076140568417,34310.36295056343,23052,1726867314.7299926
53113,53008,,,0.5547,65136230400.0,0.09672242173518426,481.9235596884764,34311.09173631668,23053,1726867315.4587784
53114,53009,,,0.5542,65137459200.0,0.05622151079262605,481.92869857253004,34311.8178153038,23054,1726867316.1848574
53115,53010,,,0.5547,65138688000.0,0.06792035785683123,481.92869857253004,34312.54110264778,23055,1726867316.9081447
53116,53011,,,0.5547,65139916800.0,0.06243729778504008,481.9235596884764,34313.26683330536,23056,1726867317.6338754
53117,53012,,,0.5542,65141145600.0,0.07933871864907231,481.9235596884764,34313.9899494648,23057,1726867318.3569915
53118,53013,,,0.5542,65142374400.0,0.06483030217329332,481.92562254362707,34314.71716237068,23058,1726867319.0842044
53119,53014,,,0.5547,65143603200.0,0.09932982212322505,481.9235596884764,34315.43968510628,23059,1726867319.8067272
53120,53015,,,0.5557,65144832000.0,0.07388483120543234,481.92562254362707,34316.17175269127,23060,1726867320.5387948
53121,53016,,,0.5547,65146060800.0,0.08524037589680647,481.9269923718348,34316.90965294838,23061,1726867321.276695
53122,53017,,,0.5542,65147289600.0,0.06216964028868092,481.93076140568417,34317.6383368969,23062,1726867322.005379
53123,53018,,,0.5542,65148518400.0,0.15384015364027534,481.93076140568417,34318.36878490448,23063,1726867322.735827
53124,53019,,,0.5542,65149747200.0,0.05194665028323539,481.92869857253004,34319.113734960556,23064,1726867323.480777
53125,53020,,,0.5547,65150976000.0,0.19457963557216204,481.92869857253004,34319.83748579025,23065,1726867324.2045279
53126,53021,,,0.5542,65152204800.0,0.07960127996953881,481.93076140568417,34320.56266403198,23066,1726867324.929706
53127,53022,,,0.5547,65153433600.0,0.07818739785033146,481.93076140568417,34321.28850197792,23067,1726867325.655544
53128,53023,,,0.5552,65154662400.0,0.08212773308214795,481.93076140568417,34322.01357102394,23068,1726867326.380613
53129,53024,,,0.5547,65155891200.0,0.037791752482828025,481.92562254362707,34322.736528635025,23069,1726867327.1035707
53130,53025,,,0.5542,65157120000.0,0.1163425673433451,481.93076140568417,34323.45807695389,23070,1726867327.825119
53131,53026,,,0.5547,65158348800.0,0.11541538220700409,481.93076140568417,34324.18082737923,23071,1726867328.5478694
53132,53027,,,0.5537,65159577600.0,0.050895480652790676,481.9235596884764,34324.90117883682,23072,1726867329.268221
53133,53028,,,0.5547,65160806400.0,0.08580667885236352,481.92869857253004,34325.62328338623,23073,1726867329.9903255
53134,53029,,,0.5547,65162035200.0,0.15522777660102247,481.92869857253004,34326.352112054825,23074,1726867330.7191541
53135,53030,,,0.5547,65163264000.0,0.0672653612604064,481.9218534695874,34327.085634708405,23075,1726867331.4526768
53136,53031,,,0.5547,65164492800.0,0.14934226735866582,481.9218534695874,34327.806285619736,23076,1726867332.1733277
53137,53032,,,0.5557,65165721600.0,0.1229146804519978,481.9218534695874,34328.52753639221,23077,1726867332.8945785
53138,53033,,,0.5542,65166950400.0,0.0633272632425712,481.9218534695874,34329.25115323067,23078,1726867333.6181953
53139,53034,,,0.5547,65168179200.0,0.08884350863129863,481.9218534695874,34329.972100019455,23079,1726867334.339142
53140,53035,,,0.5542,65169408000.0,0.0742050702024401,481.9239163320415,34330.69399523735,23080,1726867335.0610373
53141,53036,,,0.5552,65170636800.0,0.08731081035431965,481.9239163320415,34331.41652274132,23081,1726867335.7835648
53142,53037,,,0.5542,65171865600.0,0.04251266772992174,481.9239163320415,34332.13831925392,23082,1726867336.5053613
53143,53038,,,0.5537,65173094400.0,0.07049354225990295,481.9239163320415,34332.860159635544,23083,1726867337.2272017
53144,53039,,,0.5542,65174323200.0,0.05581764276329122,481.9218534695874,34333.58221411705,23084,1726867337.9492562
53145,53040,,,0.5537,65175552000.0,0.05143631348686849,481.9235596884764,34334.29988718033,23085,1726867338.6669292
53146,53041,,,0.5547,65176780800.0,0.10838251067196952,481.9218534695874,34335.01958966255,23086,1726867339.3866317
53147,53042,,,0.5532,65178009600.0,0.05499169590953705,481.9218534695874,34335.74230289459,23087,1726867340.109345
53148,53043,,,0.5547,65179238400.0,0.08909128417636202,481.9218534695874,34336.465509176254,23088,1726867340.8325512
53149,53044,,,0.5547,65180467200.0,0.10298944076356162,481.9239163320415,34337.1943628788,23089,1726867341.561405
53150,53045,,,0.5542,65181696000.0,0.07167336731865126,481.9239163320415,34337.919838905334,23090,1726867342.286881
53151,53046,,,0.5552,65182924800.0,0.05641022379750625,481.9239163320415,34338.64112353325,23091,1726867343.0081656
53152,53047,,,0.5542,65184153600.0,0.07573201948709572,481.9239163320415,34339.36246299744,23092,1726867343.729505
53153,53048,,,0.5552,65185382400.0,0.05846938415588878,481.9239163320415,34340.081961631775,23093,1726867344.4490037
53154,53049,,,0.5552,65186611200.0,0.07291855446981418,481.9239163320415,34340.80544567108,23094,1726867345.1724877
53155,53050,,,0.5547,65187840000.0,0.05263387494311003,481.9290552122921,34341.52812027931,23095,1726867345.8951623
53156,53051,,,0.5547,65189068800.0,0.04406987260855832,481.9290552122921,34342.24817085266,23096,1726867346.615213
53157,53052,,,0.5547,65190297600.0,0.0339734033992584,481.9290552122921,34342.972023010254,23097,1726867347.339065
53158,53053,,,0.5542,65191526400.0,0.04794115902579682,481.9239163320415,34343.69566512108,23098,1726867348.0627072
53159,53054,,,0.5552,65192755200.0,0.046583500470780456,481.9239163320415,34344.414472579956,23099,1726867348.7815146
53160,53055,,,0.5542,65193984000.0,0.09061714691017624,481.9239163320415,34345.13417553902,23100,1726867349.5012176
53161,53056,,,0.5542,65195212800.0,0.05158655586710134,481.9239163320415,34345.854377269745,23101,1726867350.2214193
53162,53057,,,0.5552,65196441600.0,0.07640732648050774,481.9239163320415,34346.57571434975,23102,1726867350.9427564
53163,53058,,,0.5542,65197670400.0,0.07855388421446344,481.9239163320415,34347.29741859436,23103,1726867351.6644607
53164,53059,,,0.5547,65198899200.0,0.0674239280383207,481.9239163320415,34348.01470327377,23104,1726867352.3817453
53165,53060,,,0.5542,65200128000.0,0.05043085442602363,481.9218534695874,34348.73254799843,23105,1726867353.09959
53166,53061,,,0.5547,65201356800.0,0.03549162409127123,481.9218534695874,34349.45277953148,23106,1726867353.8198216
53167,53062,,,0.5547,65202585600.0,0.06149102332607521,481.9218534695874,34350.17135858536,23107,1726867354.5384007
53168,53063,,,0.5537,65203814400.0,0.06253589925470628,481.9218534695874,34350.89219856262,23108,1726867355.2592406
53169,53064,,,0.5547,65205043200.0,0.11622830925333942,481.9269923718348,34351.61181664467,23109,1726867355.9788587
53170,53065,,,0.5547,65206272000.0,0.03912362945654257,481.9269923718348,34352.33601999283,23110,1726867356.703062
53171,53066,,,0.5537,65207500800.0,0.05042290695621468,481.9218534695874,34353.06516766548,23111,1726867357.4322097
53172,53067,,,0.5547,65208729600.0,0.038907206268285324,481.9218534695874,34353.78468680382,23112,1726867358.1517289
53173,53068,,,0.5547,65209958400.0,0.03111943027802721,481.9218534695874,34354.5050778389,23113,1726867358.87212
53174,53069,,,0.5547,65211187200.0,0.11282999668211914,481.9218534695874,34355.227653265,23114,1726867359.5946953
53175,53070,,,0.5547,65212416000.0,0.05491914300675832,481.9218534695874,34355.949597120285,23115,1726867360.3166392
53176,53071,,,0.5552,65213644800.0,0.16230011791311627,481.9218534695874,34356.67126202583,23116,1726867361.038304
53177,53072,,,0.5537,65214873600.0,0.03653887769671508,481.9218534695874,34357.39191699028,23117,1726867361.758959
53178,53073,,,0.5552,65216102400.0,0.06592182015303805,481.9218534695874,34358.11109375954,23118,1726867362.4781358
53179,53074,,,0.5552,65217331200.0,0.06582467268102929,481.9218534695874,34358.82847881317,23119,1726867363.1955209
53180,53075,,,0.5542,65218560000.0,0.08710326019516015,481.9218534695874,34359.55150437355,23120,1726867363.9185464
53181,53076,,,0.5542,65219788800.0,0.04171729249091703,481.9218534695874,34360.285526037216,23121,1726867364.652568
53182,53077,,,0.5552,65221017600.0,0.05979365302974269,481.9218534695874,34361.01074528694,23122,1726867365.3777874
53183,53078,,,0.5552,65222246400.0,0.06391630869823771,481.9269923718348,34361.73109984398,23123,1726867366.098142
53184,53079,,,0.5547,65223475200.0,0.05237311859447867,481.9269923718348,34362.4521586895,23124,1726867366.8192008
53185,53080,,,0.5542,65224704000.0,0.05472482810690143,481.9269923718348,34363.17562389374,23125,1726867367.542666
53186,53081,,,0.5542,65225932800.0,0.08073544509827055,481.9269923718348,34363.897208213806,23126,1726867368.2642503
53187,53082,,,0.5542,65227161600.0,0.0869091814425954,481.9269923718348,34364.619423389435,23127,1726867368.9864655
53188,53083,,,0.5542,65228390400.0,0.09871527755369082,481.9269923718348,34365.34225606918,23128,1726867369.7092981
53189,53084,,,0.5552,65229619200.0,0.07171397132438267,481.9269923718348,34366.06012558937,23129,1726867370.4271677
53190,53085,,,0.5547,65230848000.0,0.08129352295393354,481.9269923718348,34366.782927036285,23130,1726867371.149969
53191,53086,,,0.5542,65232076800.0,0.05643509865032669,481.9269923718348,34367.50739121437,23131,1726867371.8744333
53192,53087,,,0.5547,65233305600.0,0.06257058225595871,481.9269923718348,34368.232869148254,23132,1726867372.5999112
53193,53088,,,0.5547,65234534400.0,0.07482914281415347,481.9269923718348,34368.95159697533,23133,1726867373.318639
53194,53089,,,0.5547,65235763200.0,0.0689614753948858,481.9269923718348,34369.67019534111,23134,1726867374.0372374
53195,53090,,,0.5542,65236992000.0,0.10566016364132634,481.9269923718348,34370.39637470245,23135,1726867374.7634168
53196,53091,,,0.5552,65238220800.0,0.09556753279226626,481.9269923718348,34371.12585258484,23136,1726867375.4928946
53197,53092,,,0.5547,65239449600.0,0.06297388634685339,481.9269923718348,34371.84975147247,23137,1726867376.2167935
53198,53093,,,0.5537,65240678400.0,0.06744860760691089,481.9218534695874,34372.56759786606,23138,1726867376.93464
53199,53094,,,0.5547,65241907200.0,0.10858486276520841,481.9269923718348,34373.289593696594,23139,1726867377.6566358
53200,53095,,,0.5552,65243136000.0,0.05696581112211249,481.9218534695874,34374.00912666321,23140,1726867378.3761687
53201,53096,,,0.5547,65244364800.0,0.10579262959047026,481.9218534695874,34374.73816180229,23141,1726867379.1052039
53202,53097,,,0.5547,65245593600.0,0.07515313499324425,481.9218534695874,34375.46044063568,23142,1726867379.8274827
53203,53098,,,0.5547,65246822400.0,0.10131643123167244,481.9218534695874,34376.181154966354,23143,1726867380.548197
53204,53099,,,0.5547,65248051200.0,0.1015024957470819,481.9269923718348,34376.90175795555,23144,1726867381.2688
53205,53100,,,0.5552,65249280000.0,0.08210612025038608,481.9269923718348,34377.622931718826,23145,1726867381.9899738
53206,53101,,,0.5552,65250508800.0,0.09708177929708538,481.9269923718348,34378.34680342674,23146,1726867382.7138455
53207,53102,,,0.5547,65251737600.0,0.03793909204388608,481.9269923718348,34379.069328308105,23147,1726867383.4363704
53208,53103,,,0.5547,65252966400.0,0.1630740951445639,481.9218534695874,34379.78858590126,23148,1726867384.155628
53209,53104,,,0.5552,65254195200.0,0.09650014335248308,481.9269923718348,34380.510263204575,23149,1726867384.8773053
53210,53105,,,0.5547,65255424000.0,0.0940377229054008,481.9269923718348,34381.23071336746,23150,1726867385.5977554
53211,53106,,,0.5547,65256652800.0,0.12397704592698852,481.9269923718348,34381.95455503464,23151,1726867386.321597
53212,53107,,,0.5547,65257881600.0,0.09815884941062665,481.9060473542146,34382.66996717453,23152,1726867387.0370092
53213,53108,,,0.5542,65259110400.0,0.08849651072596514,481.9269923718348,34383.38965821266,23153,1726867387.7567003
53214,53109,,,0.5542,65260339200.0,0.08044032103146863,481.9269923718348,34384.10631990433,23154,1726867388.473362
53215,53110,,,0.5542,65261568000.0,0.08557774668131338,481.9269923718348,34384.82462000847,23155,1726867389.191662
53216,53111,,,0.5542,65262796800.0,0.07062196865341284,481.9269923718348,34385.54034924507,23156,1726867389.9073913
53217,53112,,,0.5542,65264025600.0,0.12456386315904619,481.9269923718348,34386.25777077675,23157,1726867390.6248128
53218,53113,,,0.5547,65265254400.0,0.08539720469454096,481.9252699540796,34386.97622394562,23158,1726867391.343266
53219,53114,,,0.5547,65266483200.0,0.059764831137799825,481.9252699540796,34387.697088479996,23159,1726867392.0641305
53220,53115,,,0.5552,65267712000.0,0.057009895044669065,481.9269923718348,34388.41760849953,23160,1726867392.7846506
53221,53116,,,0.5552,65268940800.0,0.1323185358694501,481.9218534695874,34389.13718008995,23161,1726867393.5042222
53222,53117,,,0.5542,65270169600.0,0.07109164884611903,481.9269923718348,34389.85593342781,23162,1726867394.2229755
53223,53118,,,0.5542,65271398400.0,0.12185470301474643,481.9269923718348,34390.576969623566,23163,1726867394.9440117
53224,53119,,,0.5547,65272627200.0,0.05773839056943176,481.9269923718348,34391.296491384506,23164,1726867395.6635334
53225,53120,,,0.5547,65273856000.0,0.07647297040623258,481.9269923718348,34392.013774871826,23165,1726867396.380817
53226,53121,,,0.5542,65275084800.0,0.07380005143952159,481.9269923718348,34392.72778010368,23166,1726867397.0948222
53227,53122,,,0.5547,65276313600.0,0.06823811520322659,481.9269923718348,34393.68339395523,23167,1726867398.050436
53228,53123,,,0.5537,65277542400.0,0.06262405475699662,481.9269923718348,34394.407165527344,23168,1726867398.7742076
53229,53124,,,0.5547,65278771200.0,0.07043471734187161,481.9269923718348,34395.12527036667,23169,1726867399.4923124
53230,53125,,,0.5547,65280000000.0,0.0666303224943075,481.9269923718348,34395.85266304016,23170,1726867400.219705
53231,53126,,,0.5542,65281228800.0,0.06065375310816199,481.9218534695874,34396.574045181274,23171,1726867400.9410872
53232,53127,,,0.5542,65282457600.0,0.05396651901473768,481.9269923718348,34397.29228782654,23172,1726867401.65933
53233,53128,,,0.5542,65283686400.0,0.06931719421822195,481.9269923718348,34398.01190042496,23173,1726867402.3789425
53234,53129,,,0.5542,65284915200.0,0.06489673127704679,481.9269923718348,34398.731775045395,23174,1726867403.098817
53235,53130,,,0.5542,65286144000.0,0.09505550836455133,481.9218534695874,34399.451451301575,23175,1726867403.8184934
53236,53131,,,0.5547,65287372800.0,0.11360060584921644,481.9218534695874,34400.16775035858,23176,1726867404.5347924
53237,53132,,,0.5547,65288601600.0,0.13770581830954992,481.9218534695874,34400.88846158981,23177,1726867405.2555037
53238,53133,,,0.5547,65289830400.0,0.05901514221280984,481.9218534695874,34401.60849618912,23178,1726867405.9755383
53239,53134,,,0.5547,65291059200.0,0.0616222571294668,481.9218534695874,34402.326033592224,23179,1726867406.6930757
53240,53135,,,0.5537,65292288000.0,0.07213299276679057,481.9060473542146,34403.04254364967,23180,1726867407.4095857
53241,53136,,,0.5542,65293516800.0,0.048481216615094753,481.9060473542146,34403.76019382477,23181,1726867408.127236
53242,53137,,,0.5547,65294745600.0,0.06478868179917824,481.90775362906595,34404.48142027855,23182,1726867408.8484623
53243,53138,,,0.5542,65295974400.0,0.05721956818205123,481.9269923718348,34405.20075535774,23183,1726867409.5677974
53244,53139,,,0.5542,65297203200.0,0.06499760465217459,481.9269923718348,34405.92164468765,23184,1726867410.2886868
53245,53140,,,0.5537,65298432000.0,0.07407450453999204,481.90090822861345,34406.640995025635,23185,1726867411.008037
53246,53141,,,0.5547,65299660800.0,0.04844694282979555,481.9060473542146,34407.362028837204,23186,1726867411.729071
53247,53142,,,0.5552,65300889600.0,0.045341314008227544,481.90090822861345,34408.08490014076,23187,1726867412.4519422
53248,53143,,,0.5552,65302118400.0,0.03135028078470825,481.9060473542146,34408.8080470562,23188,1726867413.1750891
53249,53144,,,0.5547,65303347200.0,0.05709476960590179,481.9269923718348,34409.52819657326,23189,1726867413.8952386
53250,53145,,,0.5552,65304576000.0,0.06950422283839205,481.9269923718348,34410.24692320824,23190,1726867414.6139653
53251,53146,,,0.5542,65305804800.0,0.07337199573116125,481.9269923718348,34410.979744672775,23191,1726867415.3467867
53252,53147,,,0.5547,65307033600.0,0.10018363812365738,481.9269923718348,34411.69751286507,23192,1726867416.064555
53253,53148,,,0.5552,65308262400.0,0.04981866868865169,481.9218534695874,34412.415969610214,23193,1726867416.7830117
53254,53149,,,0.5542,65309491200.0,0.07586705841021046,481.9269923718348,34413.13280415535,23194,1726867417.4998462
53255,53150,,,0.5532,65310720000.0,0.06914551835712529,481.9269923718348,34413.85169672966,23195,1726867418.2187388
53256,53151,,,0.5547,65311948800.0,0.05519125770187645,481.9269923718348,34414.57285952568,23196,1726867418.9399016
53257,53152,,,0.5542,65313177600.0,0.06475209313888432,481.9269923718348,34415.291144132614,23197,1726867419.6581862
53258,53153,,,0.5547,65314406400.0,0.046146518239688655,481.9218534695874,34416.012714624405,23198,1726867420.3797567
53259,53154,,,0.5552,65315635200.0,0.08601223759654113,481.9218534695874,34416.73227286339,23199,1726867421.099315
53260,53155,,,0.5547,65316864000.0,0.07101700288505176,481.9269923718348,34417.453934431076,23200,1726867421.8209765
53261,53156,,,0.5542,65318092800.0,0.12837320701450822,481.9218534695874,34418.173243284225,23201,1726867422.5402853
53262,53157,,,0.5547,65319321600.0,0.039210199668800384,481.9218534695874,34418.890979766846,23202,1726867423.2580218
53263,53158,,,0.5542,65320550400.0,0.07042771473452132,481.9218534695874,34419.60874414444,23203,1726867423.9757862
53264,53159,,,0.5557,65321779200.0,0.09564671365644206,481.9218534695874,34420.32440209389,23204,1726867424.6914442
53265,53160,,,0.5552,65323008000.0,0.06737458804181704,481.9218534695874,34421.0423643589,23205,1726867425.4094064
53266,53161,,,0.5537,65324236800.0,0.046740629436921005,481.9218534695874,34421.757462501526,23206,1726867426.1245046
53267,53162,,,0.5552,65325465600.0,0.05038270008008343,481.9269923718348,34422.48005890846,23207,1726867426.847101
53268,53163,,,0.5537,65326694400.0,0.05058414600062423,481.9269923718348,34423.199256420135,23208,1726867427.5662985
53269,53164,,,0.5552,65327923200.0,0.07980027015170789,481.9252699540796,34423.92043423653,23209,1726867428.2874763
53270,53165,,,0.5547,65329152000.0,0.06691883952586015,481.9252699540796,34424.64282369614,23210,1726867429.0098658
53271,53166,,,0.5552,65330380800.0,0.05725980134925899,481.9252699540796,34425.36306452751,23211,1726867429.7301066
53272,53167,,,0.5547,65331609600.0,0.06765993375235177,481.9252699540796,34426.084065675735,23212,1726867430.4511077
53273,53168,,,0.5542,65332838400.0,0.059238418922334,481.9515310903291,34426.80537247658,23213,1726867431.1724145
53274,53169,,,0.5542,65334067200.0,0.03927712657573797,481.9515310903291,34427.53916764259,23214,1726867431.9062097
53275,53170,,,0.5542,65335296000.0,0.10416447957330849,481.9515310903291,34428.25887489319,23215,1726867432.625917
53276,53171,,,0.5552,65336524800.0,0.06073306415956059,481.9463924497335,34428.978284835815,23216,1726867433.345327
53277,53172,,,0.5542,65337753600.0,0.03845966088094261,481.9463924497335,34429.69921994209,23217,1726867434.066262
53278,53173,,,0.5562,65338982400.0,0.09187275226622389,481.94811479199967,34430.415122270584,23218,1726867434.7821643
53279,53174,,,0.5552,65340211200.0,0.0509610144296686,481.9463924497335,34431.13120174408,23219,1726867435.4982438
53280,53175,,,0.5557,65341440000.0,0.0680462895635241,481.94811479199967,34431.85099196434,23220,1726867436.218034
53281,53176,,,0.5547,65342668800.0,0.0709079891489893,481.9515310903291,34432.57835793495,23221,1726867436.9454
53282,53177,,,0.5547,65343897600.0,0.04369550926458889,481.94475925832256,34433.2976167202,23222,1726867437.6646588
53283,53178,,,0.5552,65345126400.0,0.04970930605342135,481.9463924497335,34434.01814007759,23223,1726867438.3851821
53284,53179,,,0.5552,65346355200.0,0.0641628933497979,481.94811479199967,34434.73033595085,23224,1726867439.097378
53285,53180,,,0.5542,65347584000.0,0.04569765689158307,481.94811479199967,34435.45183777809,23225,1726867439.8188798
53286,53181,,,0.5542,65348812800.0,0.08673225992929304,481.9464816064254,34436.17969536781,23226,1726867440.5467374
53287,53182,,,0.5547,65350041600.0,0.06706608204924443,481.9464816064254,34436.90237855911,23227,1726867441.2694206
53288,53183,,,0.5547,65351270400.0,0.04977345336363779,482.0401032412267,34437.623200416565,23228,1726867441.9902425
53289,53184,,,0.5547,65352499200.0,0.11241911012195041,482.0401032412267,34438.34116435051,23229,1726867442.7082064
53290,53185,,,0.5547,65353728000.0,0.049720688604786505,482.0401032412267,34439.058903217316,23230,1726867443.4259453
53291,53186,,,0.5547,65354956800.0,0.18691498153658892,482.0401032412267,34439.778403520584,23231,1726867444.1454456
53292,53187,,,0.5537,65356185600.0,0.07934979040251178,482.0401032412267,34440.50454759598,23232,1726867444.8715897
53293,53188,,,0.5547,65357414400.0,0.04782989485069154,482.0401032412267,34441.22635054588,23233,1726867445.5933926
53294,53189,,,0.5542,65358643200.0,0.12886849981701629,482.0401032412267,34441.946150779724,23234,1726867446.3131928
53295,53190,,,0.5557,65359872000.0,0.06475540397847439,482.0401032412267,34442.665563583374,23235,1726867447.0326056
53296,53191,,,0.5547,65361100800.0,0.09113743330416385,482.0401032412267,34443.38383150101,23236,1726867447.7508736
53297,53192,,,0.5547,65362329600.0,0.10325306250563582,482.0401032412267,34444.27251243591,23237,1726867448.6395545
53298,53193,,,0.5547,65363558400.0,0.06907706602017842,482.0401032412267,34444.99525022507,23238,1726867449.3622923
53299,53194,,,0.5542,65364787200.0,0.10144023552841153,482.0401032412267,34445.71296477318,23239,1726867450.0800068
53300,53195,,,0.5547,65366016000.0,0.06439557211565097,482.0401032412267,34446.43588423729,23240,1726867450.8029263
53301,53196,,,0.5542,65367244800.0,0.06392737055738813,482.03838122763887,34447.154267549515,23241,1726867451.5213096
53302,53197,,,0.5547,65368473600.0,0.06528249000552899,482.03838122763887,34447.87296843529,23242,1726867452.2400105
53303,53198,,,0.5547,65369702400.0,0.09399755310313741,482.03838122763887,34448.59215092659,23243,1726867452.959193
53304,53199,,,0.5532,65370931200.0,0.053440357625655355,482.03838122763887,34449.31186294556,23244,1726867453.678905
53305,53200,,,0.5547,65372160000.0,0.048435227076835875,482.0400141018508,34450.02841806412,23245,1726867454.3954601
53306,53201,,,0.5542,65373388800.0,0.09174893258357306,482.0400141018508,34450.747688531876,23246,1726867455.1147306
53307,53202,,,0.5547,65374617600.0,0.07092581455547399,482.0400141018508,34451.466410160065,23247,1726867455.8334522
53308,53203,,,0.5552,65375846400.0,0.08454200451670552,482.03838122763887,34452.1886203289,23248,1726867456.5556624
53309,53204,,,0.5542,65377075200.0,0.052217793811216585,482.03838122763887,34452.91031217575,23249,1726867457.2773542
53310,53205,,,0.5542,65378304000.0,0.06011275788317933,482.03838122763887,34453.630764484406,23250,1726867457.9978065
53311,53206,,,0.5552,65379532800.0,0.04140003849376371,482.03838122763887,34454.35047149658,23251,1726867458.7175136
53312,53207,,,0.5547,65380761600.0,0.05282945060952376,482.03838122763887,34455.07000374794,23252,1726867459.4370458
53313,53208,,,0.5542,65381990400.0,0.05873161199471155,482.0400141018508,34455.78936457634,23253,1726867460.1564066
53314,53209,,,0.5542,65383219200.0,0.0638857818584843,482.0400141018508,34456.50925683975,23254,1726867460.876299
53315,53210,,,0.5547,65384448000.0,0.05199625350326447,482.0400141018508,34457.229575395584,23255,1726867461.5966175
53316,53211,,,0.5542,65385676800.0,0.0890468198887109,482.0400141018508,34457.94855570793,23256,1726867462.3155978
53317,53212,,,0.5547,65386905600.0,0.062037154934013905,482.0400141018508,34458.6673784256,23257,1726867463.0344205
53318,53213,,,0.5547,65388134400.0,0.060156756279335234,482.0400141018508,34459.38241147995,23258,1726867463.7494535
53319,53214,,,0.5547,65389363200.0,0.07763832583297321,482.0400141018508,34460.09968042374,23259,1726867464.4667225
53320,53215,,,0.5542,65390592000.0,0.06314736011002524,482.0400141018508,34461.05166077614,23260,1726867465.4187028
53321,53216,,,0.5547,65391820800.0,0.05855276642989659,482.0400141018508,34461.77033209801,23261,1726867466.1373742
53322,53217,,,0.5552,65393049600.0,0.06106702071888038,482.0400141018508,34462.49194717407,23262,1726867466.8589892
53323,53218,,,0.5547,65394278400.0,0.07031396581531071,482.0400141018508,34463.21393203735,23263,1726867467.580974
53324,53219,,,0.5542,65395507200.0,0.09817282180880832,482.0400141018508,34463.93132519722,23264,1726867468.2983673
53325,53220,,,0.5537,65396736000.0,0.08670835677458674,482.0400141018508,34464.65367937088,23265,1726867469.0207214
53326,53221,,,0.5542,65397964800.0,0.05911519972141859,482.0400141018508,34465.38210272789,23266,1726867469.7491448
53327,53222,,,0.5557,65399193600.0,0.08763824058399378,482.0400141018508,34466.1045126915,23267,1726867470.4715548
53328,53223,,,0.5547,65400422400.0,0.07740957556308224,482.01907399532695,34466.82504725456,23268,1726867471.1920893
53329,53224,,,0.5547,65401651200.0,0.0582900981741305,482.01907399532695,34467.54533147812,23269,1726867471.9123735
53330,53225,,,0.5547,65402880000.0,0.09671205945789815,482.01907399532695,34468.26500105858,23270,1726867472.6320431
53331,53226,,,0.5547,65404108800.0,0.06320816681298508,482.01907399532695,34468.985095739365,23271,1726867473.3521378
53332,53227,,,0.5542,65405337600.0,0.06443453551949582,482.01907399532695,34469.70506596565,23272,1726867474.072108
53333,53228,,,0.5532,65406566400.0,0.05225177751140442,482.01907399532695,34470.42520213127,23273,1726867474.7922442
53334,53229,,,0.5542,65407795200.0,0.07907622269019617,482.01907399532695,34471.14283490181,23274,1726867475.509877
53335,53230,,,0.5562,65409024000.0,0.1373651607776394,482.01907399532695,34471.86509299278,23275,1726867476.232135
53336,53231,,,0.5542,65410252800.0,0.05852987726912912,482.01907399532695,34472.58610916138,23276,1726867476.9531512
53337,53232,,,0.5552,65411481600.0,0.08364944005790767,482.01907399532695,34473.30602264404,23277,1726867477.6730647
53338,53233,,,0.5542,65412710400.0,0.06333062962095086,482.01907399532695,34474.02572607994,23278,1726867478.3927681
53339,53234,,,0.5547,65413939200.0,0.05895227475383892,482.01907399532695,34474.744728565216,23279,1726867479.1117706
53340,53235,,,0.5547,65415168000.0,0.05645922377952458,482.01907399532695,34475.4638543129,23280,1726867479.8308964
53341,53236,,,0.5552,65416396800.0,0.040155648199231175,482.01907399532695,34476.18209409714,23281,1726867480.5491362
53342,53237,,,0.5547,65417625600.0,0.07659907751823036,482.01907399532695,34476.900832891464,23282,1726867481.267875
53343,53238,,,0.5547,65418854400.0,0.05326139407464719,482.01907399532695,34478.087777376175,23283,1726867482.4548194
53344,53239,,,0.5547,65420083200.0,0.04061010786765549,482.01907399532695,34478.838804244995,23284,1726867483.2058463
53345,53240,,,0.5552,65421312000.0,0.045330756938777306,482.01907399532695,34479.559693574905,23285,1726867483.9267356
53346,53241,,,0.5542,65422540800.0,0.0580142303422663,482.01907399532695,34480.27694797516,23286,1726867484.64399
53347,53242,,,0.5547,65423769600.0,0.05523487162228977,482.01907399532695,34480.997356414795,23287,1726867485.3643985
53348,53243,,,0.5542,65424998400.0,0.0541712542137072,482.01907399532695,34481.716710567474,23288,1726867486.0837526
53349,53244,,,0.5547,65426227200.0,0.07462287607265208,482.01907399532695,34482.436146736145,23289,1726867486.8031888
53350,53245,,,0.5547,65427456000.0,0.04883423681304379,482.01907399532695,34483.1557571888,23290,1726867487.5227993
53351,53246,,,0.5547,65428684800.0,0.06344611649614712,482.01907399532695,34483.87631511688,23291,1726867488.2433572
53352,53247,,,0.5542,65429913600.0,0.03611265349648014,482.01907399532695,34484.59251999855,23292,1726867488.959562
53353,53248,,,0.5547,65431142400.0,0.06821790019010868,482.01907399532695,34485.313844919205,23293,1726867489.680887
53354,53249,,,0.5547,65432371200.0,0.046654521281874965,482.01907399532695,34486.035120248795,23294,1726867490.4021623
53355,53250,,,0.5547,65433600000.0,0.14422419672643264,482.01907399532695,34486.75568270683,23295,1726867491.1227248
53356,53251,,,0.5532,65434828800.0,0.05947373701357149,482.0174410501787,34487.4786965847,23296,1726867491.8457386
53357,53252,,,0.5537,65436057600.0,0.07115668374796864,482.0174410501787,34488.20186781883,23297,1726867492.56891
53358,53253,,,0.5537,65437286400.0,0.06599242753580853,482.0174410501787,34488.920171260834,23298,1726867493.2872133
53359,53254,,,0.5552,65438515200.0,0.06776942025816289,482.0174410501787,34489.64238643646,23299,1726867494.0094285
53360,53255,,,0.5547,65439744000.0,0.09273386479583806,482.0174410501787,34490.3627641201,23300,1726867494.7298062
53361,53256,,,0.5547,65440972800.0,0.10046908870476387,482.0174410501787,34491.08268547058,23301,1726867495.4497275
53362,53257,,,0.5542,65442201600.0,0.09793434224530041,482.01907399532695,34491.804159879684,23302,1726867496.171202
53363,53258,,,0.5542,65443430400.0,0.0468624952780033,482.01907399532695,34492.52406644821,23303,1726867496.8911085
53364,53259,,,0.5542,65444659200.0,0.1234058400978012,482.01907399532695,34493.25016975403,23304,1726867497.6172118
53365,53260,,,0.5547,65445888000.0,0.06230360171556014,482.01907399532695,34493.96717786789,23305,1726867498.33422
53366,53261,,,0.5542,65447116800.0,0.10789123885299856,482.01907399532695,34494.68634176254,23306,1726867499.0533838
53367,53262,,,0.5552,65448345600.0,0.07367884530422687,482.01907399532695,34495.417513370514,23307,1726867499.7845554
53368,53263,,,0.5552,65449574400.0,0.056779124653597746,482.01907399532695,34496.1379904747,23308,1726867500.5050325
53369,53264,,,0.5552,65450803200.0,0.13258424683757228,482.01907399532695,34496.85826134682,23309,1726867501.2253034
53370,53265,,,0.5547,65452032000.0,0.09005187383544214,482.01907399532695,34497.57888865471,23310,1726867501.9459307
53371,53266,,,0.5547,65453260800.0,0.10156774635828217,482.01907399532695,34498.29346561432,23311,1726867502.6605077
53372,53267,,,0.5542,65454489600.0,0.06766142815297782,482.01907399532695,34499.01459932327,23312,1726867503.3816414
53373,53268,,,0.5547,65455718400.0,0.08693408428846493,482.01907399532695,34499.73300242424,23313,1726867504.1000445
53374,53269,,,0.5547,65456947200.0,0.11357822251589701,482.01907399532695,34500.44833135605,23314,1726867504.8153734
53375,53270,,,0.5547,65458176000.0,0.06575181241224147,482.01907399532695,34501.17120075226,23315,1726867505.5382428
53376,53271,,,0.5542,65459404800.0,0.054267315381938595,482.01907399532695,34501.89337515831,23316,1726867506.2604172
53377,53272,,,0.5547,65460633600.0,0.054348398108566814,482.01907399532695,34502.61180186272,23317,1726867506.978844
53378,53273,,,0.5547,65461862400.0,0.07873618965594634,482.01907399532695,34503.3320145607,23318,1726867507.6990566
53379,53274,,,0.5552,65463091200.0,0.06388990762164881,482.01907399532695,34504.05014657974,23319,1726867508.4171886
53380,53275,,,0.5547,65464320000.0,0.08254526556002871,482.01907399532695,34504.7704167366,23320,1726867509.1374588
53381,53276,,,0.5547,65465548800.0,0.04600925772078623,482.01907399532695,34505.488889694214,23321,1726867509.8559318
53382,53277,,,0.5547,65466777600.0,0.056453990906555666,482.01907399532695,34506.207993745804,23322,1726867510.5750358
53383,53278,,,0.5552,65468006400.0,0.08859377486196472,482.01907399532695,34506.926399707794,23323,1726867511.2934418
53384,53279,,,0.5542,65469235200.0,0.1274698730237112,482.01907399532695,34507.645340681076,23324,1726867512.0123827
53385,53280,,,0.5542,65470464000.0,0.04242216031140928,482.01907399532695,34508.369760751724,23325,1726867512.7368028
53386,53281,,,0.5537,65471692800.0,0.17749491024193753,482.01907399532695,34509.08829951286,23326,1726867513.4553416
53387,53282,,,0.5552,65472921600.0,0.16051963379687884,482.01907399532695,34509.81046295166,23327,1726867514.177505
53388,53283,,,0.5542,65474150400.0,0.06916474181420258,482.01907399532695,34510.52962398529,23328,1726867514.896666
53389,53284,,,0.5557,65475379200.0,0.12298771468394738,482.01907399532695,34511.25137925148,23329,1726867515.6184213
53390,53285,,,0.5547,65476608000.0,0.1337373776383344,482.01907399532695,34511.975764751434,23330,1726867516.3428068
53391,53286,,,0.5562,65477836800.0,0.0699770159324173,482.01907399532695,34512.696647405624,23331,1726867517.0636895
53392,53287,,,0.5557,65479065600.0,0.12050947739529975,482.0174410501787,34513.41819548607,23332,1726867517.7852376
53393,53288,,,0.5542,65480294400.0,0.057355804821658196,482.0174410501787,34514.142593860626,23333,1726867518.509636
53394,53289,,,0.5562,65481523200.0,0.10657991000984722,482.0174410501787,34514.86580109596,23334,1726867519.2328432
53395,53290,,,0.5537,65482752000.0,0.07511707375695995,482.0174410501787,34515.58590531349,23335,1726867519.9529474
53396,53291,,,0.5542,65483980800.0,0.13503548428392229,482.0174410501787,34516.30808234215,23336,1726867520.6751244
53397,53292,,,0.5547,65485209600.0,0.055750481046356964,482.0174410501787,34517.026170015335,23337,1726867521.393212
53398,53293,,,0.5542,65486438400.0,0.06835544125300536,482.0174410501787,34517.7504491806,23338,1726867522.1174912
53399,53294,,,0.5547,65487667200.0,0.04344828689415644,482.0174410501787,34518.47096538544,23339,1726867522.8380075
53400,53295,,,0.5547,65488896000.0,0.10579831592503673,482.0174410501787,34519.18852686882,23340,1726867523.555569
53401,53296,,,0.5552,65490124800.0,0.08869684039431694,482.0174410501787,34519.90647315979,23341,1726867524.2735152
53402,53297,,,0.5542,65491353600.0,0.03643848896431427,482.0174410501787,34520.624638557434,23342,1726867524.9916806
53403,53298,,,0.5547,65492582400.0,0.042032180174510464,482.0174410501787,34521.34308934212,23343,1726867525.7101314
53404,53299,,,0.5542,65493811200.0,0.06977223129066659,482.0174410501787,34522.06581234932,23344,1726867526.4328544
53405,53300,,,0.5547,65495040000.0,0.0919715184744034,482.0174410501787,34522.784969091415,23345,1726867527.1520112
53406,53301,,,0.5542,65496268800.0,0.0963381449386965,482.0174410501787,34523.508194208145,23346,1726867527.8752363
53407,53302,,,0.5552,65497497600.0,0.053755936463376446,482.0174410501787,34524.230078697205,23347,1726867528.5971208
53408,53303,,,0.5547,65498726400.0,0.11993963148962035,482.0174410501787,34524.950149297714,23348,1726867529.3171914
53409,53304,,,0.5542,65499955200.0,0.07082151231359302,482.0174410501787,34525.677622795105,23349,1726867530.0446649
53410,53305,,,0.5542,65501184000.0,0.07326102202733285,482.0174410501787,34526.39921426773,23350,1726867530.7662563
53411,53306,,,0.5542,65502412800.0,0.036058747908842614,482.0174410501787,34527.11719894409,23351,1726867531.484241
53412,53307,,,0.5542,65503641600.0,0.06265107323061289,482.0174410501787,34527.84153151512,23352,1726867532.2085736
53413,53308,,,0.5537,65504870400.0,0.060552190793455654,482.0174410501787,34528.55882334709,23353,1726867532.9258654
53414,53309,,,0.5547,65506099200.0,0.10993612049139412,482.0174410501787,34529.288408041,23354,1726867533.65545
53415,53310,,,0.5547,65507328000.0,0.06997674092081954,482.0174410501787,34530.01317858696,23355,1726867534.3802207
53416,53311,,,0.5547,65508556800.0,0.05269773506181776,482.0174410501787,34530.738862514496,23356,1726867535.1059046
53417,53312,,,0.5547,65509785600.0,0.07011748286197662,482.0174410501787,34531.460918188095,23357,1726867535.8279603
53418,53313,,,0.5542,65511014400.0,0.03957803165103028,482.0174410501787,34532.181819438934,23358,1726867536.5488615
53419,53314,,,0.5542,65512243200.0,0.05940009816119418,482.0174410501787,34532.903520822525,23359,1726867537.270563
53420,53315,,,0.5547,65513472000.0,0.08095740609714401,482.0174410501787,34533.62719082832,23360,1726867537.994233
53421,53316,,,0.5547,65514700800.0,0.09415916236821964,482.0174410501787,34534.35112786293,23361,1726867538.71817
53422,53317,,,0.5547,65515929600.0,0.06241988048047481,482.0174410501787,34535.06748819351,23362,1726867539.4345303
53423,53318,,,0.5547,65517158400.0,0.07242974582270273,482.0174410501787,34535.78349661827,23363,1726867540.1505387
53424,53319,,,0.5537,65518387200.0,0.11324650067001947,482.0174410501787,34536.50323700905,23364,1726867540.870279
53425,53320,,,0.5547,65519616000.0,0.06294791457019504,482.0174410501787,34537.22308087349,23365,1726867541.590123
53426,53321,,,0.5542,65520844800.0,0.08331463340778619,482.0174410501787,34537.94222974777,23366,1726867542.3092718
53427,53322,,,0.5552,65522073600.0,0.0700430166588627,482.03838122763887,34538.66168880463,23367,1726867543.0287309
53428,53323,,,0.5557,65523302400.0,0.06884216561367199,482.03838122763887,34539.38185596466,23368,1726867543.748898
53429,53324,,,0.5557,65524531200.0,0.15472737466783698,482.03838122763887,34540.10491013527,23369,1726867544.4719522
53430,53325,,,0.5557,65525760000.0,0.031931809761175205,482.03838122763887,34540.828231334686,23370,1726867545.1952734
53431,53326,,,0.5547,65526988800.0,0.1249453856633712,482.03838122763887,34541.54843854904,23371,1726867545.9154806
53432,53327,,,0.5542,65528217600.0,0.10994457106370888,482.03838122763887,34542.26656770706,23372,1726867546.6336098
53433,53328,,,0.5547,65529446400.0,0.09009372061663101,482.03838122763887,34542.98627471924,23373,1726867547.3533168
53434,53329,,,0.5547,65530675200.0,0.09444559675934577,482.03838122763887,34543.70760512352,23374,1726867548.0746472
53435,53330,,,0.5542,65531904000.0,0.0717060345534318,482.03838122763887,34544.42612838745,23375,1726867548.7931705
53436,53331,,,0.5542,65533132800.0,0.05942129719886845,482.0400141018508,34545.1423125267,23376,1726867549.5093546
53437,53332,,,0.5547,65534361600.0,0.0931226039873022,482.0400141018508,34545.87974143028,23377,1726867550.2467835
53438,53333,,,0.5542,65535590400.0,0.08035760631467286,482.0400141018508,34546.59418773651,23378,1726867550.9612298
53439,53334,,,0.5547,65536819200.0,0.07039444582930457,482.0400141018508,34547.498220443726,23379,1726867551.8652625
53440,53335,,,0.5537,65538048000.0,0.0876714912081284,482.0400141018508,34548.32339978218,23380,1726867552.6904418
53441,53336,,,0.5547,65539276800.0,0.08258219017631924,482.01907399532695,34549.04908323288,23381,1726867553.4161253
53442,53337,,,0.5537,65540505600.0,0.041398793292271564,482.0400141018508,34549.77136993408,23382,1726867554.138412
53443,53338,,,0.5547,65541734400.0,0.1305281057820718,482.0400141018508,34553.58878993988,23383,1726867557.955832
53444,53339,,,0.5547,65542963200.0,0.046703470928325976,482.0400141018508,34554.307886600494,23384,1726867558.6749287
53445,53340,,,0.5537,65544192000.0,0.05652080395371488,482.0400141018508,34555.02589058876,23385,1726867559.3929327
53446,53341,,,0.5552,65545420800.0,0.114394096591493,482.0400141018508,34555.74788975716,23386,1726867560.1149318
53447,53342,,,0.5552,65546649600.0,0.05825320577115229,482.01907399532695,34556.46724867821,23387,1726867560.8342907
53448,53343,,,0.5542,65547878400.0,0.06060467785363159,482.01907399532695,34557.187764406204,23388,1726867561.5548065
53449,53344,,,0.5547,65549107200.0,0.05003652517729368,482.01907399532695,34557.91055941582,23389,1726867562.2776015
53450,53345,,,0.5547,65550336000.0,0.05249192538697985,482.0400141018508,34558.62695431709,23390,1726867562.9939964
53451,53346,,,0.5537,65551564800.0,0.08979507449103992,482.0400141018508,34559.34817934036,23391,1726867563.7152214
53452,53347,,,0.5542,65552793600.0,0.057317537847093133,482.0400141018508,34560.07216048241,23392,1726867564.4392025
53453,53348,,,0.5542,65554022400.0,0.05022502997989609,482.01907399532695,34560.78993153572,23393,1726867565.1569736
53454,53349,,,0.5547,65555251200.0,0.06642266001959041,482.0400141018508,34561.509783029556,23394,1726867565.876825
53455,53350,,,0.5547,65556480000.0,0.09051326831691789,482.01907399532695,34562.22885584831,23395,1726867566.595898
53456,53351,,,0.5542,65557708800.0,0.08561768814777246,482.0400141018508,34562.95047426224,23396,1726867567.3175163
53457,53352,,,0.5542,65558937600.0,0.10869806707984105,482.01907399532695,34563.66730570793,23397,1726867568.0343478
53458,53353,,,0.5547,65560166400.0,0.09083178301098672,482.01907399532695,34564.3878595829,23398,1726867568.7549016
53459,53354,,,0.5542,65561395200.0,0.09496257267565635,482.01907399532695,34565.10362124443,23399,1726867569.4706633
53460,53355,,,0.5547,65562624000.0,0.059056027080368986,482.01907399532695,34565.82205915451,23400,1726867570.1891012
53461,53356,,,0.5552,65563852800.0,0.07597300429255821,482.01907399532695,34566.54438304901,23401,1726867570.911425
53462,53357,,,0.5532,65565081600.0,0.09978438699180373,482.01907399532695,34567.26535630226,23402,1726867571.6323984
53463,53358,,,0.5542,65566310400.0,0.044876064989919806,482.01907399532695,34567.9818649292,23403,1726867572.348907
53464,53359,,,0.5542,65567539200.0,0.09981189903040712,482.0174410501787,34568.69896411896,23404,1726867573.0660062
53465,53360,,,0.5542,65568768000.0,0.06992935792242398,482.0174410501787,34569.41880941391,23405,1726867573.7858515
53466,53361,,,0.5542,65569996800.0,0.058631357402713816,482.01580809949843,34570.13926243782,23406,1726867574.5063045
53467,53362,,,0.5542,65571225600.0,0.08543703801858223,482.01580809949843,34570.857654333115,23407,1726867575.2246964
53468,53363,,,0.5547,65572454400.0,0.05410479516730627,482.01580809949843,34571.5768134594,23408,1726867575.9438555
53469,53364,,,0.5547,65573683200.0,0.04493125525318275,482.01580809949843,34572.29525971413,23409,1726867576.6623018
53470,53365,,,0.5547,65574912000.0,0.055379679117724664,482.01580809949843,34573.01361608505,23410,1726867577.3806581
53471,53366,,,0.5552,65576140800.0,0.0693007556227282,482.01580809949843,34573.73375964165,23411,1726867578.1008017
53472,53367,,,0.5542,65577369600.0,0.07136851042606256,482.01580809949843,34574.44969320297,23412,1726867578.8167353
53473,53368,,,0.5552,65578598400.0,0.05307495941658722,482.01580809949843,34575.169060230255,23413,1726867579.5361023
53474,53369,,,0.5542,65579827200.0,0.05305145047567446,482.0367483478957,34575.890360832214,23414,1726867580.257403
53475,53370,,,0.5552,65581056000.0,0.07873626483089091,482.0367483478957,34576.60822367668,23415,1726867580.9752657
53476,53371,,,0.5547,65582284800.0,0.06596016954818011,482.0367483478957,34577.328229665756,23416,1726867581.6952717
53477,53372,,,0.5552,65583513600.0,0.07409399959645276,482.0367483478957,34578.04825091362,23417,1726867582.415293
53478,53373,,,0.5547,65584742400.0,0.06850966053956659,482.0367483478957,34578.76964092255,23418,1726867583.136683
53479,53374,,,0.5542,65585971200.0,0.06958920169737466,482.0367483478957,34579.4895966053,23419,1726867583.8566387
53480,53375,,,0.5547,65587200000.0,0.06643157364620761,482.0367483478957,34580.21006822586,23420,1726867584.5771103
53481,53376,,,0.5542,65588428800.0,0.06004678073760276,482.0367483478957,34580.93079781532,23421,1726867585.2978399
53482,53377,,,0.5547,65589657600.0,0.09303522875309093,482.0367483478957,34581.649943351746,23422,1726867586.0169854
53483,53378,,,0.5547,65590886400.0,0.04767522134459982,482.0367483478957,34582.3699157238,23423,1726867586.7369578
53484,53379,,,0.5552,65592115200.0,0.054368865391575524,482.0367483478957,34583.09388542175,23424,1726867587.4609275
53485,53380,,,0.5537,65593344000.0,0.10566284929802278,482.0367483478957,34583.815433979034,23425,1726867588.182476
53486,53381,,,0.5547,65594572800.0,0.05784656088742702,482.0367483478957,34584.5368103981,23426,1726867588.9038525
53487,53382,,,0.5547,65595801600.0,0.06193444976399797,482.0367483478957,34585.25528717041,23427,1726867589.6223292
53488,53383,,,0.5547,65597030400.0,0.0591053965535005,482.0367483478957,34585.977418899536,23428,1726867590.344461
53489,53384,,,0.5542,65598259200.0,0.0508431683062365,482.0367483478957,34586.69798159599,23429,1726867591.0650237
53490,53385,,,0.5532,65599488000.0,0.06317489855128036,482.0367483478957,34587.4187605381,23430,1726867591.7858026
53491,53386,,,0.5537,65600716800.0,0.07989405525296242,482.0367483478957,34588.14199209213,23431,1726867592.5090342
53492,53387,,,0.5542,65601945600.0,0.04132646441912185,482.0367483478957,34588.86407136917,23432,1726867593.2311134
53493,53388,,,0.5542,65603174400.0,0.05652806666125535,482.0367483478957,34589.58785247803,23433,1726867593.9548945
53494,53389,,,0.5547,65604403200.0,0.07111729757976355,482.0367483478957,34590.31224679947,23434,1726867594.6792889
53495,53390,,,0.5552,65605632000.0,0.1437894067943834,482.0367483478957,34591.03170156479,23435,1726867595.3987436
53496,53391,,,0.5542,65606860800.0,0.06907088797442834,482.0367483478957,34591.74860525131,23436,1726867596.1156473
53497,53392,,,0.5547,65608089600.0,0.049647322105718004,482.0367483478957,34592.46946978569,23437,1726867596.8365119
53498,53393,,,0.5537,65609318400.0,0.05346329597410995,482.0367483478957,34593.190616846085,23438,1726867597.557659
53499,53394,,,0.5542,65610547200.0,0.06580147174027899,482.0367483478957,34593.91123795509,23439,1726867598.27828
53500,53395,,,0.5532,65611776000.0,0.06755014334239992,482.0367483478957,34594.63615989685,23440,1726867599.003202
53501,53396,,,0.5552,65613004800.0,0.07212991856525566,482.01580809949843,34595.356685876846,23441,1726867599.723728
53502,53397,,,0.5547,65614233600.0,0.09708092669047493,482.01580809949843,34596.07699728012,23442,1726867600.4440393
53503,53398,,,0.5552,65615462400.0,0.04405096017937239,482.01580809949843,34596.79846024513,23443,1726867601.1655023
53504,53399,,,0.5542,65616691200.0,0.06245887591297173,482.01580809949843,34597.51528763771,23444,1726867601.8823297
53505,53400,,,0.5557,65617920000.0,0.06702212383017181,482.01580809949843,34598.234282016754,23445,1726867602.601324
53506,53401,,,0.5542,65619148800.0,0.08503821396974534,482.01580809949843,34598.95484876633,23446,1726867603.3218908
53507,53402,,,0.5542,65620377600.0,0.07951059978901481,482.01580809949843,34599.67158174515,23447,1726867604.0386238
53508,53403,,,0.5542,65621606400.0,0.09648048733126358,482.01580809949843,34600.39089155197,23448,1726867604.7579336
53509,53404,,,0.5542,65622835200.0,0.07043023992001617,482.01580809949843,34601.10727119446,23449,1726867605.4743133
53510,53405,,,0.5537,65624064000.0,0.05790824015764003,482.01580809949843,34601.824276447296,23450,1726867606.1913185
53511,53406,,,0.5552,65625292800.0,0.16680663603105247,482.01580809949843,34602.54196333885,23451,1726867606.9090054
53512,53407,,,0.5547,65626521600.0,0.0918147639487392,482.01580809949843,34603.25926613808,23452,1726867607.6263082
53513,53408,,,0.5547,65627750400.0,0.07282018317879009,482.01580809949843,34603.97483968735,23453,1726867608.3418818
53514,53409,,,0.5547,65628979200.0,0.04778302492416909,482.01580809949843,34604.694952726364,23454,1726867609.0619948
53515,53410,,,0.5542,65630208000.0,0.03897356099567792,482.01580809949843,34605.41362762451,23455,1726867609.7806697
53516,53411,,,0.5552,65631436800.0,0.059187283827919886,482.0367483478957,34606.12736129761,23456,1726867610.4944034
53517,53412,,,0.5547,65632665600.0,0.05890696142932549,482.01580809949843,34606.84905743599,23457,1726867611.2160995
53518,53413,,,0.5542,65633894400.0,0.06482174436659806,482.0367483478957,34607.57479929924,23458,1726867611.9418414
53519,53414,,,0.5547,65635123200.0,0.05846371949131023,482.0367483478957,34608.289932727814,23459,1726867612.6569748
53520,53415,,,0.5547,65636352000.0,0.06462111953000085,482.0367483478957,34609.009100437164,23460,1726867613.3761425
53521,53416,,,0.5547,65637580800.0,0.07306718229286692,482.0367483478957,34609.72722864151,23461,1726867614.0942707
53522,53417,,,0.5537,65638809600.0,0.08245203232111141,482.0367483478957,34610.44540596008,23462,1726867614.812448
53523,53418,,,0.5542,65640038400.0,0.05834895241869559,482.0367483478957,34611.16312241554,23463,1726867615.5301645
53524,53419,,,0.5542,65641267200.0,0.07126048453527757,482.0367483478957,34611.88182759285,23464,1726867616.2488697
53525,53420,,,0.5552,65642496000.0,0.07065452957035707,482.0367483478957,34612.59862160683,23465,1726867616.9656637
53526,53421,,,0.5542,65643724800.0,0.03684562237568488,482.0367483478957,34613.31673550606,23466,1726867617.6837776
53527,53422,,,0.5542,65644953600.0,0.0346027965659957,482.0367483478957,34615.144558906555,23467,1726867619.511601
53528,53423,,,0.5547,65646182400.0,0.06768594057005853,482.0367483478957,34615.862200737,23468,1726867620.2292428
53529,53424,,,0.5542,65647411200.0,0.08279852614867636,482.0367483478957,34616.57722687721,23469,1726867620.944269
53530,53425,,,0.5542,65648640000.0,0.10442073002033377,482.0367483478957,34617.36861205101,23470,1726867621.735654
53531,53426,,,0.5547,65649868800.0,0.09617370452366318,482.0367483478957,34618.08628678322,23471,1726867622.4533288
53532,53427,,,0.5542,65651097600.0,0.1398410703855026,482.0367483478957,34618.804658174515,23472,1726867623.1717002
53533,53428,,,0.5552,65652326400.0,0.08064385803964974,482.0367483478957,34619.52499818802,23473,1726867623.8920403
53534,53429,,,0.5547,65653555200.0,0.09975729829875385,482.0367483478957,34620.24202179909,23474,1726867624.6090639
53535,53430,,,0.5547,65654784000.0,0.16008888211982086,482.0367483478957,34620.95988345146,23475,1726867625.3269255
53536,53431,,,0.5542,65656012800.0,0.05864782841337503,482.0572987289089,34622.22844052315,23476,1726867626.5954826
53537,53432,,,0.5552,65657241600.0,0.16498610149444876,482.0572987289089,34622.9480304718,23477,1726867627.3150725
53538,53433,,,0.5537,65658470400.0,0.10588360863082681,482.0572987289089,34623.66599154472,23478,1726867628.0330336
53539,53434,,,0.5552,65659699200.0,0.06318947880239315,482.0572987289089,34624.38448858261,23479,1726867628.7515306
53540,53435,,,0.5542,65660928000.0,0.09779058442684346,482.0572987289089,34625.1055085659,23480,1726867629.4725506
53541,53436,,,0.5547,65662156800.0,0.10602581541317212,482.0572987289089,34625.824967861176,23481,1726867630.19201
53542,53437,,,0.5542,65663385600.0,0.07220243203393427,482.0572987289089,34628.1174492836,23482,1726867632.4844913
53543,53438,,,0.5547,65664614400.0,0.14325266324158123,482.0572987289089,34629.65412187576,23483,1726867634.021164
53544,53439,,,0.5542,65665843200.0,0.07129664670469262,482.0572987289089,34630.37659406662,23484,1726867634.7436361
53545,53440,,,0.5537,65667072000.0,0.07402794451780469,482.0572987289089,34631.09434580803,23485,1726867635.4613879
53546,53441,,,0.5547,65668300800.0,0.06771077276947247,482.0572987289089,34631.81082725525,23486,1726867636.1778693
53547,53442,,,0.5547,65669529600.0,0.08470633019173533,482.0572987289089,34632.53189325333,23487,1726867636.8989353
53548,53443,,,0.5542,65670758400.0,0.09618888789242691,482.0572987289089,34633.24822592735,23488,1726867637.615268
53549,53444,,,0.5542,65671987200.0,0.1213968201292714,482.0572987289089,34633.96532559395,23489,1726867638.3323677
53550,53445,,,0.5552,65673216000.0,0.05121164294825011,482.0572987289089,34634.68323612213,23490,1726867639.0502782
53551,53446,,,0.5542,65674444800.0,0.06594054879968705,482.0572987289089,34635.39886522293,23491,1726867639.7659073
53552,53447,,,0.5552,65675673600.0,0.0921361263908302,482.0572987289089,34636.1190366745,23492,1726867640.4860787
53553,53448,,,0.5547,65676902400.0,0.07301120501543759,482.0572987289089,34636.847378492355,23493,1726867641.2144206
53554,53449,,,0.5542,65678131200.0,0.06740962833647433,482.0572987289089,34637.567158937454,23494,1726867641.934201
53555,53450,,,0.5547,65679360000.0,0.04463088171834952,482.0363593732453,34638.28732585907,23495,1726867642.654368
53556,53451,,,0.5542,65680588800.0,0.05254173949569065,482.0572987289089,34639.00625395775,23496,1726867643.373296
53557,53452,,,0.5547,65681817600.0,0.08090315994567376,482.0363593732453,34639.72496151924,23497,1726867644.0920036
53558,53453,,,0.5547,65683046400.0,0.07748073273321814,482.0572987289089,34640.44119668007,23498,1726867644.8082387
53559,53454,,,0.5537,65684275200.0,0.06789605097158423,482.0572987289089,34641.15909743309,23499,1726867645.5261395
53560,53455,,,0.5542,65685504000.0,0.07061400411437925,482.0572987289089,34641.88022542,23500,1726867646.2472675
53561,53456,,,0.5552,65686732800.0,0.06764813119765602,482.0572987289089,34642.6009683609,23501,1726867646.9680104
53562,53457,,,0.5547,65687961600.0,0.07075997224206479,482.0572987289089,34643.32288193703,23502,1726867647.689924
53563,53458,,,0.5547,65689190400.0,0.033572838963536814,482.0572987289089,34644.04151678085,23503,1726867648.4085588
53564,53459,,,0.5547,65690419200.0,0.06142816211625081,482.0572987289089,34644.759170770645,23504,1726867649.1262128
53565,53460,,,0.5562,65691648000.0,0.0706277346623272,482.0572987289089,34645.47969198227,23505,1726867649.846734
53566,53461,,,0.5542,65692876800.0,0.05882434616732543,482.0572987289089,34646.200684309006,23506,1726867650.5677264
53567,53462,,,0.5547,65694105600.0,0.08178857476319255,482.0572987289089,34646.92165160179,23507,1726867651.2886937
53568,53463,,,0.5547,65695334400.0,0.06304218915162042,482.0572987289089,34647.641847372055,23508,1726867652.0088894
53569,53464,,,0.5552,65696563200.0,0.07790007584112585,482.0572987289089,34648.36270070076,23509,1726867652.7297428
53570,53465,,,0.5552,65697792000.0,0.13650946135659858,482.0572987289089,34649.08655643463,23510,1726867653.4535985
53571,53466,,,0.5542,65699020800.0,0.06757482445996922,482.0572987289089,34649.80785012245,23511,1726867654.1748922
53572,53467,,,0.5552,65700249600.0,0.08029192306594811,482.0572987289089,34650.823107004166,23512,1726867655.190149
53573,53468,,,0.5537,65701478400.0,0.05459477173542943,482.0572987289089,34652.13666820526,23513,1726867656.5037103
53574,53469,,,0.5547,65702707200.0,0.056641243250299775,482.0572987289089,34652.8584420681,23514,1726867657.2254841
53575,53470,,,0.5547,65703936000.0,0.08094388401293974,482.0572987289089,34656.40854167938,23515,1726867660.7755837
53576,53471,,,0.5542,65705164800.0,0.10565465470217297,482.0572987289089,34657.15017914772,23516,1726867661.5172212
53577,53472,,,0.5537,65706393600.0,0.03846432820779657,482.0572987289089,34657.86656808853,23517,1726867662.2336102
53578,53473,,,0.5542,65707622400.0,0.13344259636572892,482.0572987289089,34658.58711695671,23518,1726867662.954159
53579,53474,,,0.5542,65708851200.0,0.05200600666001652,482.0572987289089,34659.30702710152,23519,1726867663.6740692
53580,53475,,,0.5547,65710080000.0,0.0760498031029062,482.0572987289089,34660.02268075943,23520,1726867664.3897228
53581,53476,,,0.5547,65711308800.0,0.06899777939445421,482.0572987289089,34660.73774933815,23521,1726867665.1047914
53582,53477,,,0.5532,65712537600.0,0.08717571422691019,482.0572987289089,34661.457591056824,23522,1726867665.8246331
53583,53478,,,0.5547,65713766400.0,0.11068062980857357,482.0425343087605,34662.176227808,23523,1726867666.5432699
53584,53479,,,0.5552,65714995200.0,0.04436038694925831,482.04090144308554,34662.89020562172,23524,1726867667.2572477
53585,53480,,,0.5552,65716224000.0,0.06899467884324638,482.04090144308554,34663.60495376587,23525,1726867667.9719958
53586,53481,,,0.5542,65717452800.0,0.07936818632485297,482.0425343087605,34664.3237965107,23526,1726867668.6908386
53587,53482,,,0.5542,65718681600.0,0.06347843465285131,482.04090144308554,34665.04427433014,23527,1726867669.4113164
53588,53483,,,0.5552,65719910400.0,0.10253719759384806,482.0425343087605,34665.75951528549,23528,1726867670.1265574
53589,53484,,,0.5547,65721139200.0,0.04274375672740418,482.04090144308554,34666.47451329231,23529,1726867670.8415554
53590,53485,,,0.5542,65722368000.0,0.0664565361985759,482.04090144308554,34667.18867230415,23530,1726867671.5557144
53591,53486,,,0.5547,65723596800.0,0.11173551270605579,482.04090144308554,34667.9018137455,23531,1726867672.2688558
53592,53487,,,0.5547,65724825600.0,0.05635848154421631,482.0425343087605,34668.61830663681,23532,1726867672.9853487
53593,53488,,,0.5537,65726054400.0,0.04317153553091208,482.0425343087605,34669.33731555939,23533,1726867673.7043576
53594,53489,,,0.5542,65727283200.0,0.0791909825709924,482.0363593732453,34670.0548453331,23534,1726867674.4218874
53595,53490,,,0.5542,65728512000.0,0.0635911133664536,482.0363593732453,34670.775050878525,23535,1726867675.142093
53596,53491,,,0.5547,65729740800.0,0.053391203667206025,482.0572987289089,34671.49261689186,23536,1726867675.859659
53597,53492,,,0.5552,65730969600.0,0.07701148809219771,482.0572987289089,34672.21011137962,23537,1726867676.5771534
53598,53493,,,0.5537,65732198400.0,0.05835006078024006,482.0363593732453,34672.92682719231,23538,1726867677.2938693
53599,53494,,,0.5552,65733427200.0,0.13104451016539123,482.0363593732453,34673.87254500389,23539,1726867678.239587
53600,53495,,,0.5547,65734656000.0,0.15028613840586189,482.0363593732453,34674.59042477608,23540,1726867678.9574668
53601,53496,,,0.5547,65735884800.0,0.06548256447756444,482.0363593732453,34675.31035423279,23541,1726867679.6773963
53602,53497,,,0.5557,65737113600.0,0.19746594218805424,482.0363593732453,34676.029879808426,23542,1726867680.3969219
53603,53498,,,0.5547,65738342400.0,0.12611441271383483,482.0363593732453,34676.74677443504,23543,1726867681.1138165
53604,53499,,,0.5542,65739571200.0,0.09508709685817107,482.0363593732453,34677.46468114853,23544,1726867681.8317232
53605,53500,,,0.5547,65740800000.0,0.11438444788376413,482.0363593732453,34678.18378162384,23545,1726867682.5508237
53606,53501,,,0.5562,65742028800.0,0.1190214582235788,482.0363593732453,34678.8983540535,23546,1726867683.265396
53607,53502,,,0.5542,65743257600.0,0.07330264133495627,482.0363593732453,34679.616127729416,23547,1726867683.9831698
53608,53503,,,0.5542,65744486400.0,0.07441764838170928,482.03472648665314,34680.33403277397,23548,1726867684.7010748
53609,53504,,,0.5547,65745715200.0,0.09727269323297957,482.03472648665314,34681.05281877518,23549,1726867685.4198608
53610,53505,,,0.5542,65746944000.0,0.056049149680097256,482.03472648665314,34681.77109336853,23550,1726867686.1381354
53611,53506,,,0.5527,65748172800.0,0.05591623751084677,482.0363593732453,34682.487916231155,23551,1726867686.8549583
53612,53507,,,0.5542,65749401600.0,0.04105801317623787,482.0363593732453,34683.20704627037,23552,1726867687.5740883
53613,53508,,,0.5542,65750630400.0,0.07163394264559056,482.0363593732453,34683.92515063286,23553,1726867688.2921927
53614,53509,,,0.5532,65751859200.0,0.05816202202562701,482.03472648665314,34684.641882419586,23554,1726867689.0089245
53615,53510,,,0.5547,65753088000.0,0.05433809396836004,482.0425343087605,34685.35678792,23555,1726867689.72383
53616,53511,,,0.5547,65754316800.0,0.04265356984722475,482.0425343087605,34686.07553267479,23556,1726867690.4425747
53617,53512,,,0.5537,65755545600.0,0.07634758214238006,482.0363593732453,34686.794456243515,23557,1726867691.1614983
53618,53513,,,0.5537,65756774400.0,0.04928086079130974,482.0363593732453,34687.51307487488,23558,1726867691.880117
53619,53514,,,0.5547,65758003200.0,0.05670366427087295,482.0363593732453,34688.232513427734,23559,1726867692.5995555
53620,53515,,,0.5547,65759232000.0,0.04902320193196355,482.0363593732453,34688.953155994415,23560,1726867693.320198
53621,53516,,,0.5547,65760460800.0,0.08556520457027414,482.0363593732453,34689.66737365723,23561,1726867694.0344157
53622,53517,,,0.5547,65761689600.0,0.07598883707118192,482.0363593732453,34690.381679058075,23562,1726867694.7487211
53623,53518,,,0.5547,65762918400.0,0.08575836374283255,482.0363593732453,34691.668226242065,23563,1726867696.0352683
53624,53519,,,0.5547,65764147200.0,0.0527081250382965,482.0425343087605,34692.38474559784,23564,1726867696.7517877
53625,53520,,,0.5542,65765376000.0,0.07195980732214313,482.0363593732453,34693.101118564606,23565,1726867697.4681606
53626,53521,,,0.5547,65766604800.0,0.06118035099380192,482.0363593732453,34693.81870651245,23566,1726867698.1857486
53627,53522,,,0.5537,65767833600.0,0.05279300582929116,482.0363593732453,34694.53823804855,23567,1726867698.90528
53628,53523,,,0.5537,65769062400.0,0.15299442951518002,482.03472648665314,34695.25628042221,23568,1726867699.6233225
53629,53524,,,0.5552,65770291200.0,0.057652789155379226,482.03472648665314,34695.976308107376,23569,1726867700.3433502
53630,53525,,,0.5552,65771520000.0,0.06258537875746374,482.03472648665314,34696.72250032425,23570,1726867701.0895424
53631,53526,,,0.5552,65772748800.0,0.07170253615711993,482.03472648665314,34697.74613952637,23571,1726867702.1131816
53632,53527,,,0.5547,65773977600.0,0.06626887833250032,482.03472648665314,34698.465958833694,23572,1726867702.833001
53633,53528,,,0.5547,65775206400.0,0.05630103721466974,482.03472648665314,34699.184357881546,23573,1726867703.5514
53634,53529,,,0.5557,65776435200.0,0.061378833200429674,482.0363593732453,34699.906630039215,23574,1726867704.273672
53635,53530,,,0.5542,65777664000.0,0.04356059381291491,482.0363593732453,34700.62374639511,23575,1726867704.9907885
53636,53531,,,0.5547,65778892800.0,0.05201178321950101,482.0363593732453,34701.342393159866,23576,1726867705.7094352
53637,53532,,,0.5547,65780121600.0,0.05690091380943095,482.0363593732453,34702.06261920929,23577,1726867706.4296613
53638,53533,,,0.5552,65781350400.0,0.07428363787583925,482.0363593732453,34702.78087592125,23578,1726867707.147918
53639,53534,,,0.5547,65782579200.0,0.07221547463016945,482.0363593732453,34703.50039601326,23579,1726867707.867438
53640,53535,,,0.5542,65783808000.0,0.04036482553155432,482.0363593732453,34704.22180557251,23580,1726867708.5888476
53641,53536,,,0.5552,65785036800.0,0.13029507824093706,482.0363593732453,34704.94142985344,23581,1726867709.308472
53642,53537,,,0.5552,65786265600.0,0.07479593142121566,482.0363593732453,34705.66125369072,23582,1726867710.0282958
53643,53538,,,0.5547,65787494400.0,0.10014651470568783,482.0363593732453,34706.383457660675,23583,1726867710.7504997
53644,53539,,,0.5552,65788723200.0,0.10205731741454502,482.0363593732453,34707.10323858261,23584,1726867711.4702806
53645,53540,,,0.5552,65789952000.0,0.08337652459697918,482.0363593732453,34707.82239699364,23585,1726867712.189439
53646,53541,,,0.5547,65791180800.0,0.0823926270632194,482.0363593732453,34708.54854011536,23586,1726867712.9155822
53647,53542,,,0.5552,65792409600.0,0.11619911476419328,482.03472648665314,34709.26621007919,23587,1726867713.6332521
53648,53543,,,0.5527,65793638400.0,0.06338337809258308,482.03472648665314,34709.983721494675,23588,1726867714.3507636
53649,53544,,,0.5542,65794867200.0,0.1825425738917227,482.0363593732453,34710.699264764786,23589,1726867715.0663068
53650,53545,,,0.5552,65796096000.0,0.10057692896489089,482.0363593732453,34711.41411471367,23590,1726867715.7811568
53651,53546,,,0.5547,65797324800.0,0.1763245242661292,482.0363593732453,34712.1340444088,23591,1726867716.5010865
53652,53547,,,0.5547,65798553600.0,0.18179527544777796,482.0363593732453,34712.85440468788,23592,1726867717.2214468
53653,53548,,,0.5547,65799782400.0,0.05287916638611143,482.0363593732453,34713.57281732559,23593,1726867717.9398594
53654,53549,,,0.5552,65801011200.0,0.15231940923249435,482.0363593732453,34714.292455911636,23594,1726867718.659498
53655,53550,,,0.5547,65802240000.0,0.16267005137808208,482.0363593732453,34715.015443086624,23595,1726867719.3824852
53656,53551,,,0.5552,65803468800.0,0.10252083502575648,482.0363593732453,34715.73104953766,23596,1726867720.0980916
53657,53552,,,0.5547,65804697600.0,0.16166715580011287,482.0363593732453,34716.44761657715,23597,1726867720.8146586
53658,53553,,,0.5547,65805926400.0,0.15092816058436712,482.0363593732453,34717.16160297394,23598,1726867721.528645
53659,53554,,,0.5547,65807155200.0,0.0577718647821708,482.0363593732453,34717.878813266754,23599,1726867722.2458553
53660,53555,,,0.5542,65808384000.0,0.1192216370291451,482.0363593732453,34718.59537434578,23600,1726867722.9624164
53661,53556,,,0.5547,65809612800.0,0.10308132437223197,482.0363593732453,34719.312369823456,23601,1726867723.679412
53662,53557,,,0.5547,65810841600.0,0.07640930893931747,482.0363593732453,34720.02820444107,23602,1726867724.3952465
53663,53558,,,0.5552,65812070400.0,0.10161685732377984,482.0363593732453,34720.74519467354,23603,1726867725.1122367
53664,53559,,,0.5552,65813299200.0,0.0687216200762041,482.0348237306746,34721.46361231804,23604,1726867725.8306544
53665,53560,,,0.5542,65814528000.0,0.055559835156788334,482.0562817649641,34722.183235406876,23605,1726867726.5502775
53666,53561,,,0.5542,65815756800.0,0.05343150844863678,482.0562817649641,34722.90256047249,23606,1726867727.2696025
53667,53562,,,0.5547,65816985600.0,0.0536076149065004,482.0578173391782,34723.62063956261,23607,1726867727.9876816
53668,53563,,,0.5537,65818214400.0,0.05858231071321369,482.0578173391782,34724.337059259415,23608,1726867728.7041013
53669,53564,,,0.5547,65819443200.0,0.11720371051951194,482.0578173391782,34725.05427622795,23609,1726867729.4213183
53670,53565,,,0.5552,65820672000.0,0.044543326662845835,482.0578173391782,34725.76908707619,23610,1726867730.1361291
53671,53566,,,0.5552,65821900800.0,0.0934787269699948,482.0578173391782,34726.48518514633,23611,1726867730.8522272
53672,53567,,,0.5542,65823129600.0,0.09957414676250166,482.0578173391782,34727.202681064606,23612,1726867731.5697231
53673,53568,,,0.5552,65824358400.0,0.09366487000909986,482.0578173391782,34727.921125650406,23613,1726867732.2881677
53674,53569,,,0.5552,65825587200.0,0.09613197028725907,482.0578173391782,34728.63854622841,23614,1726867733.0055883
53675,53570,,,0.5547,65826816000.0,0.051795888858355954,482.0578173391782,34729.357243061066,23615,1726867733.7242851
53676,53571,,,0.5532,65828044800.0,0.05096079743801336,482.0578173391782,34730.07582330704,23616,1726867734.4428654
53677,53572,,,0.5547,65829273600.0,0.07607856146355307,482.0578173391782,34730.79412293434,23617,1726867735.161165
53678,53573,,,0.5542,65830502400.0,0.10139869481141699,482.0578173391782,34731.51297235489,23618,1726867735.8800144
53679,53574,,,0.5547,65831731200.0,0.10268653017085201,482.06399199983036,34732.94717288017,23619,1726867737.314215
53680,53575,,,0.5547,65832960000.0,0.08572798689086643,482.0578173391782,34733.66896367073,23620,1726867738.0360057
53681,53576,,,0.5547,65834188800.0,0.07916098798129628,482.0578173391782,34734.388587236404,23621,1726867738.7556293
53682,53577,,,0.5547,65835417600.0,0.06318426966173216,482.0578173391782,34735.10637331009,23622,1726867739.4734154
53683,53578,,,0.5547,65836646400.0,0.13424274794766858,482.0578173391782,34735.82276272774,23623,1726867740.1898048
53684,53579,,,0.5542,65837875200.0,0.05968126527478079,482.0578173391782,34736.53997588158,23624,1726867740.907018
53685,53580,,,0.5552,65839104000.0,0.06552874195312061,482.0578173391782,34737.259118556976,23625,1726867741.6261606
53686,53581,,,0.5552,65840332800.0,0.0901475413347054,482.0578173391782,34737.973089933395,23626,1726867742.340132
53687,53582,,,0.5547,65841561600.0,0.054820496653120714,482.0578173391782,34738.69169425964,23627,1726867743.0587363
53688,53583,,,0.5547,65842790400.0,0.07164742728636106,482.0578173391782,34739.41104364395,23628,1726867743.7780857
53689,53584,,,0.5542,65844019200.0,0.10127809418602253,482.06399199983036,34740.130271434784,23629,1726867744.4973135
53690,53585,,,0.5542,65845248000.0,0.08035105421405211,482.06399199983036,34740.84793019295,23630,1726867745.2149723
53691,53586,,,0.5542,65846476800.0,0.05608013022264931,482.06399199983036,34741.5633585453,23631,1726867745.9304006
53692,53587,,,0.5537,65847705600.0,0.06794513867030529,482.0578173391782,34742.31147098541,23632,1726867746.678513
53693,53588,,,0.5542,65848934400.0,0.041450093994239795,482.0578173391782,34743.03077149391,23633,1726867747.3978136
53694,53589,,,0.5542,65850163200.0,0.050571760458026575,482.0578173391782,34743.75047659874,23634,1726867748.1175187
53695,53590,,,0.5542,65851392000.0,0.07522829820189815,482.0578173391782,34744.473205804825,23635,1726867748.8402479
53696,53591,,,0.5537,65852620800.0,0.04214239999658393,482.0578173391782,34745.1913497448,23636,1726867749.5583918
53697,53592,,,0.5547,65853849600.0,0.05522113060812489,482.0578173391782,34745.90951704979,23637,1726867750.276559
53698,53593,,,0.5552,65855078400.0,0.05767564545467006,482.0578173391782,34746.62705230713,23638,1726867750.9940944
53699,53594,,,0.5547,65856307200.0,0.05406031101916777,482.0578173391782,34747.343101501465,23639,1726867751.7101436
53700,53595,,,0.5547,65857536000.0,0.03510286146804828,482.0578173391782,34748.05955004692,23640,1726867752.426592
53701,53596,,,0.5547,65858764800.0,0.052690337029786045,482.0578173391782,34748.77614283562,23641,1726867753.143185
53702,53597,,,0.5547,65859993600.0,0.058295420174738065,482.06399199983036,34749.49549603462,23642,1726867753.862538
53703,53598,,,0.5547,65861222400.0,0.052112118143942544,482.0578173391782,34750.21629405022,23643,1726867754.583336
53704,53599,,,0.5547,65862451200.0,0.039937881555884736,482.06399199983036,34750.934843063354,23644,1726867755.3018851
53705,53600,,,0.5547,65863680000.0,0.07011141527245537,482.06399199983036,34751.65178990364,23645,1726867756.018832
53706,53601,,,0.5542,65864908800.0,0.059341155959428044,482.06399199983036,34752.36819076538,23646,1726867756.7352328
53707,53602,,,0.5547,65866137600.0,0.07440421334761764,482.06399199983036,34753.083683252335,23647,1726867757.4507253
53708,53603,,,0.5547,65867366400.0,0.05372015975658289,482.06399199983036,34753.80266666412,23648,1726867758.1697087
53709,53604,,,0.5547,65868595200.0,0.07893024817796915,482.06399199983036,34754.523006916046,23649,1726867758.890049
53710,53605,,,0.5552,65869824000.0,0.054211062930888725,482.062359206838,34755.24164748192,23650,1726867759.6086895
53711,53606,,,0.5552,65871052800.0,0.03392289196894027,482.062359206838,34755.95946621895,23651,1726867760.3265083
53712,53607,,,0.5547,65872281600.0,0.04143977798884331,482.062359206838,34756.67572712898,23652,1726867761.0427692
53713,53608,,,0.5552,65873510400.0,0.0883804377478229,482.062359206838,34757.39300751686,23653,1726867761.7600496
53714,53609,,,0.5552,65874739200.0,0.03915706174739764,482.062359206838,34758.10689282417,23654,1726867762.473935
53715,53610,,,0.5542,65875968000.0,0.0540589132456622,482.062359206838,34758.823769807816,23655,1726867763.1908119
53716,53611,,,0.5537,65877196800.0,0.05488240183459147,482.062359206838,34759.538605451584,23656,1726867763.9056475
53717,53612,,,0.5542,65878425600.0,0.05307341347466577,482.062359206838,34760.252873659134,23657,1726867764.6199157
53718,53613,,,0.5542,65879654400.0,0.0595896960014092,482.062359206838,34760.96958374977,23658,1726867765.3366258
53719,53614,,,0.5552,65880883200.0,0.06570293971196083,482.062359206838,34761.6859703064,23659,1726867766.0530124
53720,53615,,,0.5537,65882112000.0,0.04718218455188271,482.062359206838,34762.40215063095,23660,1726867766.7691927
53721,53616,,,0.5552,65883340800.0,0.08328492671572225,482.062359206838,34763.11836886406,23661,1726867767.485411
53722,53617,,,0.5547,65884569600.0,0.045564507014695346,482.062359206838,34763.83549070358,23662,1726867768.2025328
53723,53618,,,0.5542,65885798400.0,0.046667576915373515,482.062359206838,34764.5547273159,23663,1726867768.9217694
53724,53619,,,0.5542,65887027200.0,0.12127218491468637,482.062359206838,34765.27306318283,23664,1726867769.6401052
53725,53620,,,0.5537,65888256000.0,0.06478647647638607,482.062359206838,34765.99126791954,23665,1726867770.35831
53726,53621,,,0.5532,65889484800.0,0.0601450863785045,482.062359206838,34766.71039676666,23666,1726867771.0774388
53727,53622,,,0.5547,65890713600.0,0.0550903597009131,482.062359206838,34767.427829027176,23667,1726867771.794871
53728,53623,,,0.5547,65891942400.0,0.04097060352922843,482.062359206838,34768.14745807648,23668,1726867772.5145001
53729,53624,,,0.5552,65893171200.0,0.04879235547240672,482.062359206838,34768.87105154991,23669,1726867773.2380936
53730,53625,,,0.5542,65894400000.0,0.05366943039777179,482.062359206838,34769.589241981506,23670,1726867773.956284
53731,53626,,,0.5542,65895628800.0,0.053084680967792314,482.062359206838,34770.309049367905,23671,1726867774.6760914
53732,53627,,,0.5557,65896857600.0,0.06303115085340824,482.062359206838,34771.029039144516,23672,1726867775.3960812
53733,53628,,,0.5532,65898086400.0,0.07696375714792494,482.062359206838,34771.74796915054,23673,1726867776.1150112
53734,53629,,,0.5547,65899315200.0,0.08217895095018385,482.062359206838,34772.46833896637,23674,1726867776.835381
53735,53630,,,0.5542,65900544000.0,0.049046610693585166,482.062359206838,34773.18740987778,23675,1726867777.554452
53736,53631,,,0.5547,65901772800.0,0.05014394674460697,482.062359206838,34773.90352869034,23676,1726867778.2705708
53737,53632,,,0.5542,65903001600.0,0.058570501966912644,482.062359206838,34774.61658453941,23677,1726867778.9836266
53738,53633,,,0.5552,65904230400.0,0.07823282312176646,482.06082364709175,34775.33673000336,23678,1726867779.703772
53739,53634,,,0.5542,65905459200.0,0.05954376337135529,482.06082364709175,34776.07873773575,23679,1726867780.4457798
53740,53635,,,0.5547,65906688000.0,0.1160341655965596,482.06082364709175,34776.79535794258,23680,1726867781.1624
53741,53636,,,0.5552,65907916800.0,0.1499691475642515,482.06082364709175,34777.51376605034,23681,1726867781.880808
53742,53637,,,0.5552,65909145600.0,0.10196109552794907,482.06082364709175,34778.231105327606,23682,1726867782.5981474
53743,53638,,,0.5552,65910374400.0,0.2270176909584965,482.06082364709175,34778.94694018364,23683,1726867783.3139822
53744,53639,,,0.5547,65911603200.0,0.05340446646856733,482.06082364709175,34779.66571712494,23684,1726867784.0327592
53745,53640,,,0.5552,65912832000.0,0.12153215376710842,482.06082364709175,34780.38484454155,23685,1726867784.7518866
53746,53641,,,0.5537,65914060800.0,0.09011194007985353,482.06082364709175,34781.10260105133,23686,1726867785.469643
53747,53642,,,0.5542,65915289600.0,0.12934822760528275,482.06082364709175,34781.82179522514,23687,1726867786.1888373
53748,53643,,,0.5532,65916518400.0,0.057052727480703495,482.06082364709175,34782.54349541664,23688,1726867786.9105375
53749,53644,,,0.5547,65917747200.0,0.06981820598328653,482.06082364709175,34783.26033949852,23689,1726867787.6273816
53750,53645,,,0.5547,65918976000.0,0.1092776366028676,482.06082364709175,34783.97616291046,23690,1726867788.343205
53751,53646,,,0.5547,65920204800.0,0.08702079632729037,482.06082364709175,34784.6951072216,23691,1726867789.0621493
53752,53647,,,0.5547,65921433600.0,0.11709314175152395,482.06082364709175,34785.41062378883,23692,1726867789.7776659
53753,53648,,,0.5542,65922662400.0,0.07119373656771792,482.06082364709175,34786.12712454796,23693,1726867790.4941666
53754,53649,,,0.5537,65923891200.0,0.06831183695135225,482.06082364709175,34786.84204483032,23694,1726867791.209087
53755,53650,,,0.5542,65925120000.0,0.050899928362872715,482.06082364709175,34787.56077361107,23695,1726867791.9278157
53756,53651,,,0.5547,65926348800.0,0.0796318708750747,482.06082364709175,34788.27559518814,23696,1726867792.6426373
53757,53652,,,0.5552,65927577600.0,0.07399873374085747,482.06082364709175,34788.99720644951,23697,1726867793.3642485
53758,53653,,,0.5542,65928806400.0,0.07454259831309128,482.06082364709175,34789.71698832512,23698,1726867794.0840304
53759,53654,,,0.5557,65930035200.0,0.044470720008242794,482.06082364709175,34790.434841156006,23699,1726867794.8018832
53760,53655,,,0.5552,65931264000.0,0.09123783881112359,482.06082364709175,34791.155482530594,23700,1726867795.5225246
53761,53656,,,0.5552,65932492800.0,0.06113673251515247,482.06082364709175,34791.87213540077,23701,1726867796.2391775
53762,53657,,,0.5547,65933721600.0,0.09046646509179837,482.0563344364562,34792.595573186874,23702,1726867796.9626153
53763,53658,,,0.5547,65934950400.0,0.10330318782782871,482.0563344364562,34793.313621520996,23703,1726867797.6806636
53764,53659,,,0.5547,65936179200.0,0.10823873047259024,482.0563344364562,34794.02956390381,23704,1726867798.396606
53765,53660,,,0.5552,65937408000.0,0.08315279574249043,482.0563344364562,34795.33286213875,23705,1726867799.6999042
53766,53661,,,0.5552,65938636800.0,0.052191133713689414,482.0563344364562,34796.05343389511,23706,1726867800.420476
53767,53662,,,0.5552,65939865600.0,0.07410943131455074,482.0563344364562,34796.773790597916,23707,1726867801.1408327
53768,53663,,,0.5537,65941094400.0,0.07793382063592792,482.06082364709175,34797.493374586105,23708,1726867801.8604167
53769,53664,,,0.5557,65942323200.0,0.0729456246923863,482.06082364709175,34798.21455621719,23709,1726867802.5815983
53770,53665,,,0.5542,65943552000.0,0.07939689196046222,482.0563344364562,34798.93522167206,23710,1726867803.3022637
53771,53666,,,0.5542,65944780800.0,0.0853817448883675,482.06082364709175,34800.206593990326,23711,1726867804.573636
53772,53667,,,0.5547,65946009600.0,0.08495997530987369,482.0563344364562,34800.92904424667,23712,1726867805.2960863
53773,53668,,,0.5547,65947238400.0,0.08226591323356347,482.0563344364562,34801.65153217316,23713,1726867806.0185742
53774,53669,,,0.5552,65948467200.0,0.06760183843145506,482.0563344364562,34802.37093472481,23714,1726867806.7379768
53775,53670,,,0.5552,65949696000.0,0.10677200373911656,482.06082364709175,34803.08979821205,23715,1726867807.4568403
53776,53671,,,0.5542,65950924800.0,0.07258781566830148,482.06082364709175,34803.80506467819,23716,1726867808.1721067
53777,53672,,,0.5532,65952153600.0,0.0915592709830448,482.06082364709175,34804.5320751667,23717,1726867808.8991172
53778,53673,,,0.5542,65953382400.0,0.047468158035448224,482.06082364709175,34805.25379705429,23718,1726867809.620839
53779,53674,,,0.5547,65954611200.0,0.10367029541335883,482.06082364709175,34805.98005962372,23719,1726867810.3471017
53780,53675,,,0.5542,65955840000.0,0.057423386102945694,482.0563344364562,34806.702295064926,23720,1726867811.0693371
53781,53676,,,0.5542,65957068800.0,0.06755441735197582,482.0563344364562,34810.735508441925,23721,1726867815.1025505
53782,53677,,,0.5542,65958297600.0,0.06620192241973683,482.06082364709175,34811.45507001877,23722,1726867815.822112
53783,53678,,,0.5542,65959526400.0,0.11753482259666018,482.0563344364562,34812.17050409317,23723,1726867816.5375462
53784,53679,,,0.5542,65960755200.0,0.1113520837097224,482.0563344364562,34812.891006708145,23724,1726867817.2580488
53785,53680,,,0.5552,65961984000.0,0.08640088047437267,482.0563344364562,34813.60982346535,23725,1726867817.9768655
53786,53681,,,0.5552,65963212800.0,0.10656227868411082,482.0563344364562,34814.682319164276,23726,1726867819.0493612
53787,53682,,,0.5547,65964441600.0,0.07210538754600652,482.0563344364562,34815.400038957596,23727,1726867819.767081
53788,53683,,,0.5547,65965670400.0,0.054178384499669684,482.0563344364562,34816.116797208786,23728,1726867820.4838393
53789,53684,,,0.5547,65966899200.0,0.08916718685925928,482.0563344364562,34816.8337533474,23729,1726867821.2007954
53790,53685,,,0.5547,65968128000.0,0.08081822665184249,482.0563344364562,34817.550735235214,23730,1726867821.9177773
53791,53686,,,0.5542,65969356800.0,0.054710134404032315,482.0563344364562,34818.26831817627,23731,1726867822.6353602
53792,53687,,,0.5562,65970585600.0,0.1153426343733865,482.0563344364562,34818.982511520386,23732,1726867823.3495536
53793,53688,,,0.5542,65971814400.0,0.054179581444359595,482.0563344364562,34819.702605724335,23733,1726867824.0696478
53794,53689,,,0.5547,65973043200.0,0.08086842896842096,482.0563344364562,34820.42128562927,23734,1726867824.7883277
53795,53690,,,0.5547,65974272000.0,0.1300147341810656,482.0563344364562,34821.13933253288,23735,1726867825.5063746
53796,53691,,,0.5552,65975500800.0,0.08247814293611773,482.0563344364562,34821.857939720154,23736,1726867826.2249818
53797,53692,,,0.5547,65976729600.0,0.0990290043611342,482.0563344364562,34822.57964968681,23737,1726867826.9466918
53798,53693,,,0.5542,65977958400.0,0.07010864021205937,482.0563344364562,34823.30218577385,23738,1726867827.6692278
53799,53694,,,0.5542,65979187200.0,0.08888594504866236,482.06082364709175,34824.01657581329,23739,1726867828.3836179
53800,53695,,,0.5547,65980416000.0,0.06224325419274262,482.06082364709175,34824.73623800278,23740,1726867829.10328
53801,53696,,,0.5557,65981644800.0,0.07339030234085535,482.06082364709175,34825.46150112152,23741,1726867829.8285432
53802,53697,,,0.5552,65982873600.0,0.11490020053186974,482.06082364709175,34826.17897629738,23742,1726867830.5460184
53803,53698,,,0.5557,65984102400.0,0.05769376783380604,482.06082364709175,34826.89434671402,23743,1726867831.2613888
53804,53699,,,0.5547,65985331200.0,0.10080348143396045,482.06082364709175,34827.618502378464,23744,1726867831.9855444
53805,53700,,,0.5547,65986560000.0,0.07370876462312292,482.06082364709175,34828.33733391762,23745,1726867832.704376
53806,53701,,,0.5547,65987788800.0,0.09278090713669315,482.06082364709175,34829.05682516098,23746,1726867833.4238672
53807,53702,,,0.5542,65989017600.0,0.1252098705419552,482.06082364709175,34829.77362370491,23747,1726867834.1406658
53808,53703,,,0.5547,65990246400.0,0.09088692829001557,482.06082364709175,34830.49248576164,23748,1726867834.8595278
53809,53704,,,0.5562,65991475200.0,0.09359321633030653,482.06082364709175,34831.2119705677,23749,1726867835.5790126
53810,53705,,,0.5552,65992704000.0,0.0706864144051581,482.06082364709175,34831.93092250824,23750,1726867836.2979646
53811,53706,,,0.5547,65993932800.0,0.12694308776848515,482.06082364709175,34832.64932227135,23751,1726867837.0163643
53812,53707,,,0.5552,65995161600.0,0.10209654659776596,482.06082364709175,34833.364557504654,23752,1726867837.7315996
53813,53708,,,0.5537,65996390400.0,0.1048619363584359,482.06082364709175,34834.086510419846,23753,1726867838.4535525
53814,53709,,,0.5542,65997619200.0,0.1157454253185354,482.06082364709175,34834.80380177498,23754,1726867839.1708438
53815,53710,,,0.5552,65998848000.0,0.04854851675530678,482.06082364709175,34835.52048444748,23755,1726867839.8875265
53816,53711,,,0.5542,66000076800.0,0.11147893349503134,482.06082364709175,34836.23796534538,23756,1726867840.6050074
53817,53712,,,0.5542,66001305600.0,0.08317916274586593,482.06082364709175,34836.95348906517,23757,1726867841.3205311
53818,53713,,,0.5552,66002534400.0,0.07305883210336829,482.0590692944823,34837.67030596733,23758,1726867842.037348
53819,53714,,,0.5542,66003763200.0,0.09953684329491778,482.0590692944823,34838.39076781273,23759,1726867842.7578099
53820,53715,,,0.5532,66004992000.0,0.11896388528760429,482.0590692944823,34839.11017394066,23760,1726867843.477216
53821,53716,,,0.5547,66006220800.0,0.07796246519768286,482.0590692944823,34839.82738184929,23761,1726867844.194424
53822,53717,,,0.5537,66007449600.0,0.14617195586170428,482.0590692944823,34840.54679298401,23762,1726867844.913835
53823,53718,,,0.5547,66008678400.0,0.08331243805542056,482.0590692944823,34841.26698875427,23763,1726867845.6340308
53824,53719,,,0.5552,66009907200.0,0.13870372093897534,482.06082364709175,34841.988291978836,23764,1726867846.355334
53825,53720,,,0.5542,66011136000.0,0.07831727105123784,482.0590692944823,34842.70607542992,23765,1726867847.0731175
53826,53721,,,0.5537,66012364800.0,0.05983543601195212,482.05458006750905,34843.423006772995,23766,1726867847.7900488
53827,53722,,,0.5542,66013593600.0,0.09453820939696828,482.0590692944823,34844.139969825745,23767,1726867848.507012
53828,53723,,,0.5552,66014822400.0,0.06662798586997301,482.0590692944823,34844.85481619835,23768,1726867849.2218583
53829,53724,,,0.5552,66016051200.0,0.0506847857987305,482.0590692944823,34845.57444810867,23769,1726867849.9414902
53830,53725,,,0.5537,66017280000.0,0.07985082727875045,482.0590692944823,34846.28796696663,23770,1726867850.655009
53831,53726,,,0.5547,66018508800.0,0.05308084986098744,482.0590692944823,34847.00626087189,23771,1726867851.373303
53832,53727,,,0.5552,66019737600.0,0.09916297401638399,482.0590692944823,34847.72483801842,23772,1726867852.09188
53833,53728,,,0.5552,66020966400.0,0.062124091997256256,482.0590692944823,34848.442662239075,23773,1726867852.8097043
53834,53729,,,0.5547,66022195200.0,0.06919054365662583,482.0590692944823,34849.159094810486,23774,1726867853.5261369
53835,53730,,,0.5542,66023424000.0,0.07221783613258707,482.0590692944823,34849.878462553024,23775,1726867854.2455046
53836,53731,,,0.5552,66024652800.0,0.06336437040635247,482.05458006750905,34850.59656262398,23776,1726867854.9636047
53837,53732,,,0.5552,66025881600.0,0.05318528391832514,482.0590692944823,34851.318155527115,23777,1726867855.6851976
53838,53733,,,0.5547,66027110400.0,0.07152514242042197,482.05458006750905,34852.03884720802,23778,1726867856.4058893
53839,53734,,,0.5557,66028339200.0,0.0358584123079676,482.0590692944823,34852.755475759506,23779,1726867857.1225178
53840,53735,,,0.5547,66029568000.0,0.09681341496735783,482.0590692944823,34853.47118282318,23780,1726867857.838225
53841,53736,,,0.5537,66030796800.0,0.050701263607113974,482.0590692944823,34854.192677259445,23781,1726867858.5597193
53842,53737,,,0.5547,66032025600.0,0.06125066599092559,482.0590692944823,34854.91133904457,23782,1726867859.278381
53843,53738,,,0.5547,66033254400.0,0.04949102200496464,482.0590692944823,34855.63025641441,23783,1726867859.9972985
53844,53739,,,0.5547,66034483200.0,0.09746875480411167,482.0590692944823,34856.35118556023,23784,1726867860.7182276
53845,53740,,,0.5547,66035712000.0,0.049656520716207096,482.0590692944823,34857.06769943237,23785,1726867861.4347415
53846,53741,,,0.5547,66036940800.0,0.1273499050072859,482.05727441903883,34857.788527965546,23786,1726867862.15557
53847,53742,,,0.5552,66038169600.0,0.08586277382154711,482.05727441903883,34858.509259939194,23787,1726867862.876302
53848,53743,,,0.5552,66039398400.0,0.10238480281424317,482.0527851753504,34859.228811740875,23788,1726867863.5958538
53849,53744,,,0.5547,66040627200.0,0.11254274688894833,482.0527851753504,34859.95053577423,23789,1726867864.3175778
53850,53745,,,0.5542,66041856000.0,0.07045606217165062,482.0527851753504,34860.67268872261,23790,1726867865.0397308
53851,53746,,,0.5547,66043084800.0,0.07289236726330194,482.0527851753504,34861.39274930954,23791,1726867865.7597914
53852,53747,,,0.5547,66044313600.0,0.06283828354610829,482.0527851753504,34862.11599564552,23792,1726867866.4830377
53853,53748,,,0.5542,66045542400.0,0.10353535006158474,482.0527851753504,34862.836334228516,23793,1726867867.2033763
53854,53749,,,0.5547,66046771200.0,0.090569513667951,482.0527851753504,34863.55292224884,23794,1726867867.9199643
53855,53750,,,0.5552,66048000000.0,0.05147661691817346,482.0527851753504,34864.270097732544,23795,1726867868.6371398
53856,53751,,,0.5542,66049228800.0,0.05700365653293819,482.0527851753504,34865.363752126694,23796,1726867869.7307942
53857,53752,,,0.5542,66050457600.0,0.038135234743485825,482.0527851753504,34866.08198642731,23797,1726867870.4490285
53858,53753,,,0.5537,66051686400.0,0.06327923164203403,482.0527851753504,34866.801277160645,23798,1726867871.1683192
53859,53754,,,0.5547,66052915200.0,0.05727799407880189,482.0527851753504,34867.52418756485,23799,1726867871.8912296
53860,53755,,,0.5552,66054144000.0,0.042504078495670845,482.0527851753504,34868.24220395088,23800,1726867872.609246
53861,53756,,,0.5547,66055372800.0,0.04425612931633958,482.0527851753504,34868.96141123772,23801,1726867873.3284533
53862,53757,,,0.5552,66056601600.0,0.06996389324527093,482.0527851753504,34869.67896223068,23802,1726867874.0460043
53863,53758,,,0.5542,66057830400.0,0.11053334485126536,482.0527851753504,34870.40178465843,23803,1726867874.7688267
53864,53759,,,0.5542,66059059200.0,0.10545539325984629,482.0527851753504,34871.12223863602,23804,1726867875.4892807
53865,53760,,,0.5542,66060288000.0,0.0894207588239644,482.0527851753504,34871.844733953476,23805,1726867876.211776
53866,53761,,,0.5547,66061516800.0,0.10069373680819048,482.0527851753504,34872.565061330795,23806,1726867876.9321034
53867,53762,,,0.5547,66062745600.0,0.08185707429002669,482.0527851753504,34873.28424334526,23807,1726867877.6512854
53868,53763,,,0.5542,66063974400.0,0.06287039573870191,482.0527851753504,34874.00413393974,23808,1726867878.371176
53869,53764,,,0.5547,66065203200.0,0.07476597974016067,482.0527851753504,34874.722558259964,23809,1726867879.0896003
53870,53765,,,0.5547,66066432000.0,0.08134356308135199,482.0527851753504,34875.43973040581,23810,1726867879.8067725
53871,53766,,,0.5537,66067660800.0,0.08878294315396475,482.0527851753504,34876.160734415054,23811,1726867880.5277765
53872,53767,,,0.5547,66068889600.0,0.05436821435855377,482.0527851753504,34876.88087129593,23812,1726867881.2479134
53873,53768,,,0.5547,66070118400.0,0.06323101026188752,482.0527851753504,34877.598002910614,23813,1726867881.965045
53874,53769,,,0.5552,66071347200.0,0.08487662947492541,482.0527851753504,34878.318561553955,23814,1726867882.6856036
53875,53770,,,0.5537,66072576000.0,0.04802028101518134,482.0527851753504,34879.036823272705,23815,1726867883.4038653
53876,53771,,,0.5547,66073804800.0,0.07664189896707399,482.0527851753504,34879.756833553314,23816,1726867884.1238756
53877,53772,,,0.5537,66075033600.0,0.06855605800945752,482.0527851753504,34880.4711458683,23817,1726867884.838188
53878,53773,,,0.5532,66076262400.0,0.10392040504723823,482.0527851753504,34881.18828010559,23818,1726867885.5553222
53879,53774,,,0.5542,66077491200.0,0.06853301783032145,482.0527851753504,34881.907770872116,23819,1726867886.274813
53880,53775,,,0.5552,66078720000.0,0.14357704900865118,482.0527851753504,34882.62678694725,23820,1726867886.993829
53881,53776,,,0.5547,66079948800.0,0.06642274956871926,482.0527851753504,34883.346472501755,23821,1726867887.7135146
53882,53777,,,0.5547,66081177600.0,0.13068270315975813,482.0527851753504,34884.06729006767,23822,1726867888.4343321
53883,53778,,,0.5542,66082406400.0,0.0684130281866859,482.0527851753504,34884.79019641876,23823,1726867889.1572385
53884,53779,,,0.5547,66083635200.0,0.1851051352891892,482.0527851753504,34885.50870347023,23824,1726867889.8757455
53885,53780,,,0.5552,66084864000.0,0.07419196382153384,482.0527851753504,34886.22392606735,23825,1726867890.5909681
53886,53781,,,0.5552,66086092800.0,0.09098774742391225,482.0527851753504,34886.94138288498,23826,1726867891.308425
53887,53782,,,0.5552,66087321600.0,0.06951222170278475,482.05453955082976,34887.65908288956,23827,1726867892.026125
53888,53783,,,0.5552,66088550400.0,0.07299654492591127,482.05453955082976,34888.37879610062,23828,1726867892.7458382
53889,53784,,,0.5542,66089779200.0,0.050984539083403224,482.05453955082976,34889.09602189064,23829,1726867893.463064
53890,53785,,,0.5547,66091008000.0,0.04665185971507059,482.05453955082976,34889.81429839134,23830,1726867894.1813405
53891,53786,,,0.5542,66092236800.0,0.05347740300880732,482.05453955082976,34890.53265929222,23831,1726867894.8997014
53892,53787,,,0.5542,66093465600.0,0.05746298683477952,482.05453955082976,34891.24978399277,23832,1726867895.616826
53893,53788,,,0.5542,66094694400.0,0.03661039177415792,482.05453955082976,34891.96460604668,23833,1726867896.331648
53894,53789,,,0.5547,66095923200.0,0.045396070775728645,482.05453955082976,34892.681480407715,23834,1726867897.0485225
53895,53790,,,0.5547,66097152000.0,0.08057725827189612,482.0527851753504,34893.3981423378,23835,1726867897.7651844
53896,53791,,,0.5542,66098380800.0,0.06646395120806477,482.0527851753504,34894.11376738548,23836,1726867898.4808095
53897,53792,,,0.5542,66099609600.0,0.05118236707930173,482.0527851753504,34894.82660317421,23837,1726867899.1936452
53898,53793,,,0.5547,66100838400.0,0.04835829070879194,482.0527851753504,34895.54253101349,23838,1726867899.909573
53899,53794,,,0.5547,66102067200.0,0.04623175397946344,482.0527851753504,34896.260306596756,23839,1726867900.6273487
53900,53795,,,0.5547,66103296000.0,0.05403204676340989,482.0527851753504,34896.974346876144,23840,1726867901.341389
53901,53796,,,0.5537,66104524800.0,0.031145968422926832,482.0527851753504,34897.6879131794,23841,1726867902.0549552
53902,53797,,,0.5547,66105753600.0,0.09504683329375502,482.0527851753504,34898.41124415398,23842,1726867902.7782862
53903,53798,,,0.5542,66106982400.0,0.07867793673867002,482.0527851753504,34899.125823020935,23843,1726867903.492865
53904,53799,,,0.5542,66108211200.0,0.04370216570455368,482.0527851753504,34899.844547748566,23844,1726867904.2115898
53905,53800,,,0.5547,66109440000.0,0.07058695354861835,482.0527851753504,34900.56004071236,23845,1726867904.9270828
53906,53801,,,0.5547,66110668800.0,0.037998928342736625,482.0527851753504,34901.278175354004,23846,1726867905.6452174
53907,53802,,,0.5547,66111897600.0,0.11178166797151404,482.05458006750905,34901.99667286873,23847,1726867906.363715
53908,53803,,,0.5542,66113126400.0,0.09998545942968236,482.05458006750905,34902.71637034416,23848,1726867907.0834124
53909,53804,,,0.5542,66114355200.0,0.03983284569208165,482.05458006750905,34903.435629844666,23849,1726867907.802672
53910,53805,,,0.5547,66115584000.0,0.04221584802748632,482.05458006750905,34904.153958559036,23850,1726867908.5210006
53911,53806,,,0.5547,66116812800.0,0.05734409751360412,482.05458006750905,34904.87227320671,23851,1726867909.2393153
53912,53807,,,0.5547,66118041600.0,0.03717756048438312,482.05458006750905,34905.59095406532,23852,1726867909.9579961
53913,53808,,,0.5542,66119270400.0,0.10978523045304556,482.05458006750905,34906.318088531494,23853,1726867910.6851306
53914,53809,,,0.5537,66120499200.0,0.11021964627168981,482.05458006750905,34907.122821092606,23854,1726867911.4898632
53915,53810,,,0.5542,66121728000.0,0.044301204310706374,482.05458006750905,34907.840067863464,23855,1726867912.20711
53916,53811,,,0.5542,66122956800.0,0.16260910328378603,482.05458006750905,34908.55957484245,23856,1726867912.926617
53917,53812,,,0.5542,66124185600.0,0.07778861957071154,482.05458006750905,34909.27811384201,23857,1726867913.645156
53918,53813,,,0.5542,66125414400.0,0.13621810720861677,482.05643977942304,34909.99014091492,23858,1726867914.357183
53919,53814,,,0.5552,66126643200.0,0.1088734414485717,482.05643977942304,34910.708933353424,23859,1726867915.0759754
53920,53815,,,0.5542,66127872000.0,0.05491133596909037,482.05643977942304,34911.42515921593,23860,1726867915.7922013
53921,53816,,,0.5547,66129100800.0,0.08434179044052838,482.05643977942304,34912.1389374733,23861,1726867916.5059795
53922,53817,,,0.5552,66130329600.0,0.10179632679270871,482.05643977942304,34912.857300281525,23862,1726867917.2243423
53923,53818,,,0.5547,66131558400.0,0.06660709150504251,482.05643977942304,34913.57194519043,23863,1726867917.9389873
53924,53819,,,0.5547,66132787200.0,0.060325341631381285,482.05643977942304,34914.289477586746,23864,1726867918.6565197
53925,53820,,,0.5547,66134016000.0,0.03698658160527354,482.05643977942304,34915.00795173645,23865,1726867919.3749938
53926,53821,,,0.5542,66135244800.0,0.051767200320280406,482.05643977942304,34915.72802209854,23866,1726867920.0950642
53927,53822,,,0.5547,66136473600.0,0.045592230504842735,482.05643977942304,34916.443678855896,23867,1726867920.810721
53928,53823,,,0.5547,66137702400.0,0.07486046482078733,482.05643977942304,34917.163249492645,23868,1726867921.5302916
53929,53824,,,0.5537,66138931200.0,0.04950506170430685,482.05458006750905,34917.883081912994,23869,1726867922.250124
53930,53825,,,0.5547,66140160000.0,0.11574485328324136,482.05458006750905,34918.59908890724,23870,1726867922.966131
53931,53826,,,0.5547,66141388800.0,0.09617853877088121,482.05458006750905,34919.3179628849,23871,1726867923.685005
53932,53827,,,0.5542,66142617600.0,0.09144314724003705,482.0546448941888,34920.04214787483,23872,1726867924.40919
53933,53828,,,0.5547,66143846400.0,0.09727009449686991,482.0563992629001,34920.76062488556,23873,1726867925.127667
53934,53829,,,0.5552,66145075200.0,0.06320486636389358,482.0563992629001,34921.48111963272,23874,1726867925.8481617
53935,53830,,,0.5542,66146304000.0,0.07438857580266423,482.0563992629001,34922.20144319534,23875,1726867926.5684853
53936,53831,,,0.5547,66147532800.0,0.06278002696986022,482.0563992629001,34922.91879940033,23876,1726867927.2858415
53937,53832,,,0.5542,66148761600.0,0.05186705374574775,482.0563992629001,34923.63569974899,23877,1726867928.0027418
53938,53833,,,0.5547,66149990400.0,0.06433931305532752,482.0546448941888,34924.357812166214,23878,1726867928.7248542
53939,53834,,,0.5537,66151219200.0,0.051350729980485926,482.0546448941888,34925.07842540741,23879,1726867929.4454675
53940,53835,,,0.5547,66152448000.0,0.06641194255426892,482.05643977942304,34925.79915523529,23880,1726867930.1661973
53941,53836,,,0.5537,66153676800.0,0.05860739239619131,482.0546448941888,34926.51432013512,23881,1726867930.8813622
53942,53837,,,0.5552,66154905600.0,0.06928255447481418,482.0527851753504,34927.23155641556,23882,1726867931.5985985
53943,53838,,,0.5552,66156134400.0,0.05892187487376689,482.0527851753504,34927.9501786232,23883,1726867932.3172207
53944,53839,,,0.5552,66157363200.0,0.06623286138061027,482.0527851753504,34928.667701244354,23884,1726867933.0347433
53945,53840,,,0.5552,66158592000.0,0.0591827002567591,482.0527851753504,34929.388983249664,23885,1726867933.7560253
53946,53841,,,0.5537,66159820800.0,0.05452441254263865,482.0527851753504,34930.10989665985,23886,1726867934.4769387
53947,53842,,,0.5547,66161049600.0,0.044013311217745675,482.0527851753504,34930.82807278633,23887,1726867935.1951149
53948,53843,,,0.5542,66162278400.0,0.06811974183379896,482.0527851753504,34931.549285411835,23888,1726867935.9163275
53949,53844,,,0.5542,66163507200.0,0.060010650556487306,482.0527851753504,34932.26671624184,23889,1726867936.6337583
53950,53845,,,0.5537,66164736000.0,0.05813449025575756,482.0527851753504,34932.98539996147,23890,1726867937.352442
53951,53846,,,0.5552,66165964800.0,0.03655659634775421,482.0527851753504,34933.704008579254,23891,1726867938.0710506
53952,53847,,,0.5547,66167193600.0,0.06821756713760276,482.0527851753504,34935.638939380646,23892,1726867940.0059814
53953,53848,,,0.5542,66168422400.0,0.07177341746540301,482.0527851753504,34937.17822265625,23893,1726867941.5452647
53954,53849,,,0.5547,66169651200.0,0.03997950667181334,482.0527851753504,34938.34071111679,23894,1726867942.7077532
53955,53850,,,0.5547,66170880000.0,0.06680049287536832,482.0527851753504,34939.06119775772,23895,1726867943.4282398
53956,53851,,,0.5552,66172108800.0,0.053317729849591496,482.0527851753504,34939.780487298965,23896,1726867944.1475294
53957,53852,,,0.5537,66173337600.0,0.04372957185638209,482.0527851753504,34940.49748325348,23897,1726867944.8645253
53958,53853,,,0.5547,66174566400.0,0.0593852086416453,482.0527851753504,34941.22066426277,23898,1726867945.5877063
53959,53854,,,0.5542,66175795200.0,0.05432353338215619,482.0527851753504,34941.936339616776,23899,1726867946.3033817
53960,53855,,,0.5547,66177024000.0,0.058329389017141686,482.0734645210339,34942.65526890755,23900,1726867947.022311
53961,53856,,,0.5552,66178252800.0,0.055746963823312644,482.0734645210339,34943.3785777092,23901,1726867947.7456198
53962,53857,,,0.5552,66179481600.0,0.07104671567564567,482.0734645210339,34944.10362696648,23902,1726867948.470669
53963,53858,,,0.5542,66180710400.0,0.05649462464857489,482.0734645210339,34944.82181072235,23903,1726867949.1888528
53964,53859,,,0.5542,66181939200.0,0.0842111017424368,482.0734645210339,34945.54352974892,23904,1726867949.9105718
53965,53860,,,0.5542,66183168000.0,0.07539253843440623,482.0734645210339,34946.264251470566,23905,1726867950.6312935
53966,53861,,,0.5542,66184396800.0,0.08022483114306152,482.0734645210339,34946.982028484344,23906,1726867951.3490705
53967,53862,,,0.5542,66185625600.0,0.06473592422616986,482.0734645210339,34947.70120072365,23907,1726867952.0682428
53968,53863,,,0.5537,66186854400.0,0.05723281248573172,482.0734645210339,34948.41713929176,23908,1726867952.7841814
53969,53864,,,0.5547,66188083200.0,0.047133774217202315,482.0734645210339,34949.13426947594,23909,1726867953.5013115
53970,53865,,,0.5542,66189312000.0,0.045657017331616624,482.0734645210339,34949.85135388374,23910,1726867954.218396
53971,53866,,,0.5542,66190540800.0,0.13746541111585275,482.0734645210339,34950.57144498825,23911,1726867954.938487
53972,53867,,,0.5552,66191769600.0,0.06796423850793155,482.0734645210339,34951.29181289673,23912,1726867955.658855
53973,53868,,,0.5537,66192998400.0,0.06181954414892534,482.0734645210339,34952.01133728027,23913,1726867956.3783793
53974,53869,,,0.5537,66194227200.0,0.0685072005662154,482.0734645210339,34952.728378772736,23914,1726867957.0954208
53975,53870,,,0.5542,66195456000.0,0.0687118043032329,482.0734645210339,34953.44740319252,23915,1726867957.8144453
53976,53871,,,0.5552,66196684800.0,0.050535166157833745,482.0734645210339,34954.16777563095,23916,1726867958.5348177
53977,53872,,,0.5542,66197913600.0,0.10374942177515477,482.0944022650673,34954.88492560387,23917,1726867959.2519677
53978,53873,,,0.5552,66199142400.0,0.08790895336432913,482.0944022650673,34955.71622467041,23918,1726867960.0832667
53979,53874,,,0.5542,66200371200.0,0.06738109086748852,482.0944022650673,34956.43386411667,23919,1726867960.8009062
53980,53875,,,0.5552,66201600000.0,0.05787545541261436,482.0944022650673,34957.152925252914,23920,1726867961.5199673
53981,53876,,,0.5547,66202828800.0,0.09989690013030554,482.0944022650673,34957.87139630318,23921,1726867962.2384384
53982,53877,,,0.5552,66204057600.0,0.13920112696446998,482.0944022650673,34958.59449791908,23922,1726867962.96154
53983,53878,,,0.5547,66205286400.0,0.07976878040451842,482.0944022650673,34959.30953192711,23923,1726867963.676574
53984,53879,,,0.5547,66206515200.0,0.09470419930448004,482.0944022650673,34960.027230262756,23924,1726867964.3942723
53985,53880,,,0.5547,66207744000.0,0.06704911384536677,482.0944022650673,34960.74606204033,23925,1726867965.113104
53986,53881,,,0.5537,66208972800.0,0.06020528984257384,482.0944022650673,34961.46404957771,23926,1726867965.8310916
53987,53882,,,0.5547,66210201600.0,0.10143800089467027,482.0944022650673,34962.1823990345,23927,1726867966.549441
53988,53883,,,0.5547,66211430400.0,0.09459733026932647,482.0944022650673,34962.90280008316,23928,1726867967.2698421
53989,53884,,,0.5552,66212659200.0,0.11215605123850243,482.0944022650673,34963.62034654617,23929,1726867967.9873886
53990,53885,,,0.5547,66213888000.0,0.09351499868980455,482.0944022650673,34964.97841358185,23930,1726867969.3454556
53991,53886,,,0.5547,66215116800.0,0.0373749215957707,482.0944022650673,34965.69883728027,23931,1726867970.0658793
53992,53887,,,0.5532,66216345600.0,0.05396777940639258,482.0944022650673,34966.41353607178,23932,1726867970.7805781
53993,53888,,,0.5547,66217574400.0,0.11780261515123443,482.0944022650673,34967.127088069916,23933,1726867971.4941301
53994,53889,,,0.5537,66218803200.0,0.08686223385710533,482.0944022650673,34967.842524051666,23934,1726867972.209566
53995,53890,,,0.5547,66220032000.0,0.06720472834549146,482.0944022650673,34968.561581373215,23935,1726867972.9286234
53996,53891,,,0.5542,66221260800.0,0.03523344431501521,482.0944022650673,34969.278448820114,23936,1726867973.645491
53997,53892,,,0.5542,66222489600.0,0.0462969112456265,482.0944022650673,34969.99473762512,23937,1726867974.3617797
53998,53893,,,0.5542,66223718400.0,0.1391408509827083,482.0734645210339,34970.803696870804,23938,1726867975.170739
53999,53894,,,0.5547,66224947200.0,0.06555443543681928,482.0734645210339,34971.52309370041,23939,1726867975.8901358
54000,53895,,,0.5547,66226176000.0,0.1031880215918369,482.0734645210339,34972.24519610405,23940,1726867976.6122382
54001,53896,,,0.5552,66227404800.0,0.06267232823143361,482.0944022650673,34972.963891744614,23941,1726867977.3309338
54002,53897,,,0.5542,66228633600.0,0.08603938543747333,482.0719695118795,34973.680859327316,23942,1726867978.0479014
54003,53898,,,0.5552,66229862400.0,0.057904886340201175,482.0929073208426,34974.40181159973,23943,1726867978.7688537
54004,53899,,,0.5547,66231091200.0,0.041255208825320834,482.0929073208426,34975.12371993065,23944,1726867979.490762
54005,53900,,,0.5552,66232320000.0,0.10286248087569518,482.0734645210339,34975.845818281174,23945,1726867980.2128603
54006,53901,,,0.5557,66233548800.0,0.06125870557632024,482.0719695118795,34976.568056583405,23946,1726867980.9350986
54007,53902,,,0.5547,66234777600.0,0.07913125390125565,482.0734645210339,34977.29181408882,23947,1726867981.6588562
54008,53903,,,0.5547,66236006400.0,0.09679071347246507,482.0719695118795,34978.01171350479,23948,1726867982.3787556
54009,53904,,,0.5547,66237235200.0,0.06578922940828096,482.0719695118795,34978.73465394974,23949,1726867983.101696
54010,53905,,,0.5542,66238464000.0,0.10631594825944236,482.0734645210339,34979.45415234566,23950,1726867983.8211944
54011,53906,,,0.5542,66239692800.0,0.06335071211095132,482.0734645210339,34980.170592308044,23951,1726867984.5376344
54012,53907,,,0.5547,66240921600.0,0.039929247661844434,482.0719695118795,34980.88838386536,23952,1726867985.255426
54013,53908,,,0.5552,66242150400.0,0.10939006532114395,482.0719695118795,34981.61076879501,23953,1726867985.9778109
54014,53909,,,0.5547,66243379200.0,0.0951365709529198,482.0719695118795,34982.33292531967,23954,1726867986.6999674
54015,53910,,,0.5537,66244608000.0,0.05208290619697518,482.0719695118795,34983.05366563797,23955,1726867987.4207077
54016,53911,,,0.5537,66245836800.0,0.0705820553212145,482.0719695118795,34983.77795600891,23956,1726867988.144998
54017,53912,,,0.5542,66247065600.0,0.08548886384740721,482.0719695118795,34984.49486351013,23957,1726867988.8619056
54018,53913,,,0.5547,66248294400.0,0.06689410628004114,482.0719695118795,34985.216660261154,23958,1726867989.5837023
54019,53914,,,0.5547,66249523200.0,0.08450895729340803,482.0719695118795,34985.940138578415,23959,1726867990.3071806
54020,53915,,,0.5542,66250752000.0,0.05368711623345514,482.0719695118795,34986.66113615036,23960,1726867991.0281782
54021,53916,,,0.5542,66251980800.0,0.0786600176218911,482.0719695118795,34987.38164186478,23961,1726867991.748684
54022,53917,,,0.5537,66253209600.0,0.06598435342680507,482.0719695118795,34988.10322833061,23962,1726867992.4702704
54023,53918,,,0.5542,66254438400.0,0.044136218202123476,482.0719695118795,34988.824571847916,23963,1726867993.191614
54024,53919,,,0.5552,66255667200.0,0.059311151404364486,482.0719695118795,34989.545617580414,23964,1726867993.9126596
54025,53920,,,0.5547,66256896000.0,0.07782942242895148,482.0719695118795,34990.27009057999,23965,1726867994.6371326
54026,53921,,,0.5547,66258124800.0,0.10784776270562924,482.0719695118795,34991.676211833954,23966,1726867996.043254
54027,53922,,,0.5547,66259353600.0,0.08964480455697146,482.0719695118795,34992.39813160896,23967,1726867996.7651737
54028,53923,,,0.5542,66260582400.0,0.09554049073805883,482.0719695118795,34993.116973400116,23968,1726867997.4840155
54029,53924,,,0.5547,66261811200.0,0.1307858417616498,482.0719695118795,34993.84037184715,23969,1726867998.207414
54030,53925,,,0.5547,66263040000.0,0.04357104919315458,482.0719695118795,34994.5618391037,23970,1726867998.9288812
54031,53926,,,0.5542,66264268800.0,0.04753078394362765,482.0719695118795,34995.28331542015,23971,1726867999.6503575
54032,53927,,,0.5542,66265497600.0,0.0796644981968049,482.0719695118795,34996.00498223305,23972,1726868000.3720243
54033,53928,,,0.5542,66266726400.0,0.0344350460921301,482.0719695118795,34996.72533917427,23973,1726868001.0923812
54034,53929,,,0.5542,66267955200.0,0.0442792772498581,482.0719695118795,34997.44798922539,23974,1726868001.8150313
54035,53930,,,0.5547,66269184000.0,0.06585764280372416,482.0719695118795,34998.16895222664,23975,1726868002.5359943
54036,53931,,,0.5552,66270412800.0,0.0763883473779398,482.0719695118795,34998.89743185043,23976,1726868003.264474
54037,53932,,,0.5547,66271641600.0,0.11442939187657436,482.06999641681966,34999.61849832535,23977,1726868003.9855404
54038,53933,,,0.5547,66272870400.0,0.05951224438900066,482.06999641681966,35000.33767604828,23978,1726868004.704718
54039,53934,,,0.5547,66274099200.0,0.04652693538120417,482.06999641681966,35001.059700250626,23979,1726868005.4267423
54040,53935,,,0.5552,66275328000.0,0.08836044322861392,482.06999641681966,35001.776748895645,23980,1726868006.143791
54041,53936,,,0.5547,66276556800.0,0.09307901220157999,482.06999641681966,35002.49714875221,23981,1726868006.8641908
54042,53937,,,0.5547,66277785600.0,0.08252507799879225,482.06999641681966,35003.218878507614,23982,1726868007.5859206
54043,53938,,,0.5547,66279014400.0,0.17956952510997617,482.06999641681966,35003.9384264946,23983,1726868008.3054686
54044,53939,,,0.5552,66280243200.0,0.06939167623807993,482.06999641681966,35004.65862441063,23984,1726868009.0256665
54045,53940,,,0.5552,66281472000.0,0.17256098944173467,482.06999641681966,35005.38210630417,23985,1726868009.7491484
54046,53941,,,0.5547,66282700800.0,0.10961845003780164,482.06999641681966,35006.10346055031,23986,1726868010.4705026
54047,53942,,,0.5552,66283929600.0,0.06595322978119098,482.06999641681966,35006.82672023773,23987,1726868011.1937623
54048,53943,,,0.5542,66285158400.0,0.0843322078223464,482.06999641681966,35007.54862213135,23988,1726868011.9156642
54049,53944,,,0.5552,66286387200.0,0.1205162699044303,482.06999641681966,35008.268394231796,23989,1726868012.6354363
54050,53945,,,0.5542,66287616000.0,0.06961225397160695,482.06999641681966,35008.986699581146,23990,1726868013.3537416
54051,53946,,,0.5542,66288844800.0,0.05407874252711078,482.06999641681966,35009.70481181145,23991,1726868014.0718539
54052,53947,,,0.5547,66290073600.0,0.12628427601568937,482.0719695118795,35010.42462491989,23992,1726868014.791667
54053,53948,,,0.5547,66291302400.0,0.0673714717552408,482.0719695118795,35011.1451985836,23993,1726868015.5122406
54054,53949,,,0.5542,66292531200.0,0.060462577447124306,482.0719695118795,35011.864703416824,23994,1726868016.2317455
54055,53950,,,0.5547,66293760000.0,0.04323409005096924,482.06999641681966,35012.58419728279,23995,1726868016.9512393
54056,53951,,,0.5547,66294988800.0,0.08311083245453268,482.0719695118795,35013.30369400978,23996,1726868017.670736
54057,53952,,,0.5537,66296217600.0,0.07236930269394888,482.0719695118795,35014.02080273628,23997,1726868018.3878448
54058,53953,,,0.5552,66297446400.0,0.0638868552778258,482.0719695118795,35014.73741436005,23998,1726868019.1044564
54059,53954,,,0.5542,66298675200.0,0.06007846550711172,482.0719695118795,35015.45717167854,23999,1726868019.8242137
54060,53955,,,0.5547,66299904000.0,0.054727733535853404,482.0719695118795,35016.17461180687,24000,1726868020.5416539
54061,53956,,,0.5557,66301132800.0,0.0717174264638095,482.0719695118795,35016.894268512726,24001,1726868021.2613106
54062,53957,,,0.5547,66302361600.0,0.060323629068023715,482.0719695118795,35017.61240053177,24002,1726868021.9794426
54063,53958,,,0.5552,66303590400.0,0.1189753917301499,482.0719695118795,35018.33155584335,24003,1726868022.698598
54064,53959,,,0.5547,66304819200.0,0.0641225394644456,482.06999641681966,35019.05199980736,24004,1726868023.4190419
54065,53960,,,0.5557,66306048000.0,0.0892731149428881,482.06999641681966,35019.77030277252,24005,1726868024.1373448
54066,53961,,,0.5547,66307276800.0,0.0728601841507589,482.06999641681966,35020.4878616333,24006,1726868024.8549037
54067,53962,,,0.5542,66308505600.0,0.05539105500895783,482.0924292618196,35021.208322286606,24007,1726868025.5753644
54068,53963,,,0.5537,66309734400.0,0.04599610487089977,482.0929073208426,35021.92980313301,24008,1726868026.2968452
54069,53964,,,0.5547,66310963200.0,0.060775277497773866,482.0924292618196,35022.64838433266,24009,1726868027.0154264
54070,53965,,,0.5552,66312192000.0,0.11374242930098086,482.071491432093,35023.36880135536,24010,1726868027.7358434
54071,53966,,,0.5542,66313420800.0,0.058233625954605225,482.071491432093,35024.08958721161,24011,1726868028.4566293
54072,53967,,,0.5542,66314649600.0,0.147558253197547,482.071491432093,35024.81254816055,24012,1726868029.1795902
54073,53968,,,0.5562,66315878400.0,0.08480453682645042,482.071491432093,35025.531749010086,24013,1726868029.898791
54074,53969,,,0.5547,66317107200.0,0.07675634022034715,482.071491432093,35026.259055137634,24014,1726868030.6260972
54075,53970,,,0.5552,66318336000.0,0.090189853340077,482.071491432093,35026.97889018059,24015,1726868031.3459322
54076,53971,,,0.5547,66319564800.0,0.05972545701576932,482.07018278754026,35027.69945907593,24016,1726868032.0665011
54077,53972,,,0.5537,66320793600.0,0.11962391848028359,482.07018278754026,35028.422003269196,24017,1726868032.7890453
54078,53973,,,0.5537,66322022400.0,0.0625280061693264,482.07018278754026,35029.14418911934,24018,1726868033.5112312
54079,53974,,,0.5547,66323251200.0,0.112834989619516,482.07018278754026,35029.862043857574,24019,1726868034.229086
54080,53975,,,0.5537,66324480000.0,0.06182135930730603,482.07018278754026,35030.58553981781,24020,1726868034.952582
54081,53976,,,0.5547,66325708800.0,0.07464389489079144,482.07018278754026,35031.30570793152,24021,1726868035.67275
54082,53977,,,0.5552,66326937600.0,0.09276806426506726,482.07018278754026,35032.02375459671,24022,1726868036.3907967
54083,53978,,,0.5562,66328166400.0,0.11001401978970715,482.07018278754026,35032.74307155609,24023,1726868037.1101136
54084,53979,,,0.5542,66329395200.0,0.11187961691805012,482.07018278754026,35033.46097254753,24024,1726868037.8280146
54085,53980,,,0.5547,66330624000.0,0.06843108642400841,482.0721558818374,35034.18289399147,24025,1726868038.549936
54086,53981,,,0.5542,66331852800.0,0.09598222380752768,482.0721558818374,35034.902941942215,24026,1726868039.269984
54087,53982,,,0.5547,66333081600.0,0.05940965703068065,482.0721558818374,35035.619275808334,24027,1726868039.9863179
54088,53983,,,0.5552,66334310400.0,0.09246286323930315,482.0721558818374,35036.339336156845,24028,1726868040.7063782
54089,53984,,,0.5542,66335539200.0,0.12806167082402387,482.0721558818374,35037.05867648125,24029,1726868041.4257185
54090,53985,,,0.5537,66336768000.0,0.03652574845455286,482.0721558818374,35037.778593063354,24030,1726868042.1456351
54091,53986,,,0.5547,66337996800.0,0.06405233474914629,482.0721558818374,35038.49847459793,24031,1726868042.8655167
54092,53987,,,0.5542,66339225600.0,0.09271332831042774,482.0721558818374,35039.218443870544,24032,1726868043.585486
54093,53988,,,0.5542,66340454400.0,0.04588313234734104,482.0721558818374,35039.9379734993,24033,1726868044.3050156
54094,53989,,,0.5547,66341683200.0,0.08301795047759213,482.0721558818374,35040.65683269501,24034,1726868045.0238748
54095,53990,,,0.5542,66342912000.0,0.07855603926236955,482.0721558818374,35041.37405157089,24035,1726868045.7410936
54096,53991,,,0.5542,66344140800.0,0.051252847900777124,482.0721558818374,35042.09213471413,24036,1726868046.4591768
54097,53992,,,0.5542,66345369600.0,0.07325266020005179,482.0721558818374,35042.80881881714,24037,1726868047.175861
54098,53993,,,0.5547,66346598400.0,0.07930202190163982,482.0734645210339,35043.528414011,24038,1726868047.895456
54099,53994,,,0.5527,66347827200.0,0.052433064704612314,482.0734645210339,35044.24805355072,24039,1726868048.6150956
54100,53995,,,0.5547,66349056000.0,0.1030640429095326,482.0734645210339,35044.967886686325,24040,1726868049.3349288
54101,53996,,,0.5542,66350284800.0,0.12627404136285986,482.0734645210339,35045.6876707077,24041,1726868050.0547128
54102,53997,,,0.5542,66351513600.0,0.061639538996201594,482.0734645210339,35046.41077423096,24042,1726868050.7778163
54103,53998,,,0.5542,66352742400.0,0.05388861539890735,482.071491432093,35047.13034057617,24043,1726868051.4973826
54104,53999,,,0.5552,66353971200.0,0.061150515280831756,482.071491432093,35047.85256314278,24044,1726868052.2196052
54105,54000,,0.5739730000495911,,66355200000.0,0.0821737454775009,482.07018278754026,35084.077552080154,24046,1726868088.4445941
54106,54000,0.5802314877510071,,,66355200000.0,0.0821737454775009,482.07018278754026,35119.47968530655,24047,1726868123.8467274
54107,54000,,,0.5547,66355200000.0,0.0821737454775009,482.07018278754026,35048.57468318939,24045,1726868052.9417253
54108,54001,,,0.5542,66356428800.0,0.12770555719968704,482.07018278754026,35121.79274392128,24048,1726868126.159786
54109,54002,,,0.5537,66357657600.0,0.03402754295278407,482.0721558818374,35122.51498270035,24049,1726868126.8820248
54110,54003,,,0.5547,66358886400.0,0.076102234677582,482.07185606926123,35123.23538684845,24050,1726868127.602429
54111,54004,,,0.5547,66360115200.0,0.08790332060712096,482.07185606926123,35123.95343995094,24051,1726868128.320482
54112,54005,,,0.5547,66361344000.0,0.09938196782584498,482.0734645210339,35124.67019748688,24052,1726868129.0372396
54113,54006,,,0.5547,66362572800.0,0.11110190008648953,482.0734645210339,35125.441381931305,24053,1726868129.808424
54114,54007,,,0.5552,66363801600.0,0.06950157779793738,482.0734645210339,35126.159571647644,24054,1726868130.5266137
54115,54008,,,0.5547,66365030400.0,0.151253433463496,482.0734645210339,35126.877975940704,24055,1726868131.245018
54116,54009,,,0.5542,66366259200.0,0.053858695070282604,482.07185606926123,35127.59630036354,24056,1726868131.9633424
54117,54010,,,0.5547,66367488000.0,0.14114994940695214,482.0734645210339,35128.31515932083,24057,1726868132.6822014
54118,54011,,,0.5547,66368716800.0,0.05857648150315936,482.0703610551187,35129.03338766098,24058,1726868133.4004297
54119,54012,,,0.5542,66369945600.0,0.06449721294164554,482.0719695118795,35129.751750946045,24059,1726868134.118793
54120,54013,,,0.5552,66371174400.0,0.08028433185917212,482.0703610551187,35130.4690823555,24060,1726868134.8361244
54121,54014,,,0.5537,66372403200.0,0.0489087370600453,482.0703610551187,35131.23381757736,24061,1726868135.6008596
54122,54015,,,0.5537,66373632000.0,0.06623242464008966,482.0719695118795,35131.95259666443,24062,1726868136.3196387
54123,54016,,,0.5557,66374860800.0,0.04478267512646346,482.0719695118795,35132.671380996704,24063,1726868137.038423
54124,54017,,,0.5547,66376089600.0,0.07369199891557275,482.0719695118795,35133.38921070099,24064,1726868137.7562528
54125,54018,,,0.5547,66377318400.0,0.08236875404863692,482.0719695118795,35134.11344385147,24065,1726868138.480486
54126,54019,,,0.5542,66378547200.0,0.06783960268268764,482.0719695118795,35135.23578333855,24066,1726868139.6028254
54127,54020,,,0.5547,66379776000.0,0.07993132627678572,482.0719695118795,35135.95230937004,24067,1726868140.3193514
54128,54021,,,0.5537,66381004800.0,0.07803740331583181,482.07066086862466,35136.67026543617,24068,1726868141.0373075
54129,54022,,,0.5547,66382233600.0,0.07392796806492812,482.07066086862466,35137.3926486969,24069,1726868141.7596908
54130,54023,,,0.5542,66383462400.0,0.14325304315201404,482.0686877682085,35138.111746788025,24070,1726868142.4787889
54131,54024,,,0.5547,66384691200.0,0.0944531960237267,482.07066086862466,35138.83062791824,24071,1726868143.19767
54132,54025,,,0.5552,66385920000.0,0.08358547889495387,482.07066086862466,35139.54886627197,24072,1726868143.9159083
54133,54026,,,0.5547,66387148800.0,0.1447423097919666,482.0719695118795,35140.31727337837,24073,1726868144.6843154
54134,54027,,,0.5547,66388377600.0,0.05982735916408742,482.06999641681966,35141.03143286705,24074,1726868145.398475
54135,54028,,,0.5547,66389606400.0,0.12458846997488401,482.07066086862466,35141.7460296154,24075,1726868146.1130717
54136,54029,,,0.5547,66390835200.0,0.08121781151924135,482.07066086862466,35142.66478896141,24076,1726868147.031831
54137,54030,,,0.5547,66392064000.0,0.04852738444508294,482.0686877682085,35143.38817548752,24077,1726868147.7552176
54138,54031,,,0.5542,66393292800.0,0.07289369185253039,482.07066086862466,35144.106728076935,24078,1726868148.4737701
54139,54032,,,0.5557,66394521600.0,0.09005108628960379,482.07066086862466,35144.82587456703,24079,1726868149.1929166
54140,54033,,,0.5552,66395750400.0,0.10467240227299401,482.07066086862466,35145.54440999031,24080,1726868149.911452
54141,54034,,,0.5537,66396979200.0,0.09369769014487637,482.07066086862466,35146.26289510727,24081,1726868150.6299372
54142,54035,,,0.5537,66398208000.0,0.049472471127639514,482.07066086862466,35147.55966877937,24082,1726868151.9267108
54143,54036,,,0.5547,66399436800.0,0.08919641606500758,482.07066086862466,35148.31368255615,24083,1726868152.6807246
54144,54037,,,0.5547,66400665600.0,0.10689021958892625,482.07066086862466,35149.04360675812,24084,1726868153.4106488
54145,54038,,,0.5557,66401894400.0,0.07312546942527894,482.07066086862466,35149.76277303696,24085,1726868154.129815
54146,54039,,,0.5547,66403123200.0,0.07632163498988383,482.07066086862466,35150.48537635803,24086,1726868154.8524184
54147,54040,,,0.5537,66404352000.0,0.08936996701943407,482.07066086862466,35151.2128071785,24087,1726868155.5798492
54148,54041,,,0.5547,66405580800.0,0.09681214220922106,482.07066086862466,35151.93136239052,24088,1726868156.2984045
54149,54042,,,0.5547,66406809600.0,0.06441095114637133,482.07066086862466,35152.649651527405,24089,1726868157.0166936
54150,54043,,,0.5537,66408038400.0,0.06089579541906397,482.07066086862466,35153.368638277054,24090,1726868157.7356803
54151,54044,,,0.5562,66409267200.0,0.08958058242409211,482.07066086862466,35154.086059331894,24091,1726868158.4531014
54152,54045,,,0.5542,66410496000.0,0.1412292179722727,482.07066086862466,35154.8062274456,24092,1726868159.1732695
54153,54046,,,0.5542,66411724800.0,0.0882305594701613,482.07066086862466,35155.53054690361,24093,1726868159.897589
54154,54047,,,0.5547,66412953600.0,0.068402364530686,482.07066086862466,35156.24986076355,24094,1726868160.6169028
54155,54048,,,0.5547,66414182400.0,0.0635891118380423,482.07066086862466,35156.96934366226,24095,1726868161.3363857
54156,54049,,,0.5547,66415411200.0,0.11077003010323204,482.06905240749745,35157.69070696831,24096,1726868162.057749
54157,54050,,,0.5547,66416640000.0,0.05732424344162494,482.07066086862466,35158.408659935,24097,1726868162.775702
54158,54051,,,0.5552,66417868800.0,0.15228956747380115,482.0686877682085,35159.131830215454,24098,1726868163.4988723
54159,54052,,,0.5547,66419097600.0,0.06286114752155572,482.0670793004979,35159.85360813141,24099,1726868164.2206502
54160,54053,,,0.5542,66420326400.0,0.06801724508403426,482.0670793004979,35160.572506427765,24100,1726868164.9395485
54161,54054,,,0.5547,66421555200.0,0.07056797956199735,482.0670793004979,35161.29056239128,24101,1726868165.6576045
54162,54055,,,0.5552,66422784000.0,0.08461457149027024,482.0670793004979,35162.00923252106,24102,1726868166.3762746
54163,54056,,,0.5547,66424012800.0,0.05839364976809504,482.0670793004979,35162.728383779526,24103,1726868167.0954258
54164,54057,,,0.5537,66425241600.0,0.057059355958874985,482.0670793004979,35163.44545888901,24104,1726868167.812501
54165,54058,,,0.5547,66426470400.0,0.060279052224547346,482.0670793004979,35164.16583156586,24105,1726868168.5328736
54166,54059,,,0.5537,66427699200.0,0.048702371095065713,482.0670793004979,35164.885634183884,24106,1726868169.2526762
54167,54060,,,0.5552,66428928000.0,0.061586237953350886,482.0670793004979,35165.60396909714,24107,1726868169.9710112
54168,54061,,,0.5542,66430156800.0,0.06898553729548443,482.0670793004979,35166.32329630852,24108,1726868170.6903384
54169,54062,,,0.5542,66431385600.0,0.06525246552223835,482.0670793004979,35167.03966259956,24109,1726868171.4067047
54170,54063,,,0.5542,66432614400.0,0.05275124635713012,482.0670793004979,35168.23346662521,24110,1726868172.6005087
54171,54064,,,0.5547,66433843200.0,0.06778110025224551,482.0670793004979,35168.95606589317,24111,1726868173.323108
54172,54065,,,0.5532,66435072000.0,0.0350413108547745,482.0670793004979,35169.676535606384,24112,1726868174.0435777
54173,54066,,,0.5552,66436300800.0,0.15421385118843242,482.0670793004979,35170.39447140694,24113,1726868174.7615135
54174,54067,,,0.5552,66437529600.0,0.1060744431197309,482.0670793004979,35171.114017248154,24114,1726868175.4810593
54175,54068,,,0.5552,66438758400.0,0.13633409000673635,482.0670793004979,35171.832073926926,24115,1726868176.199116
54176,54069,,,0.5547,66439987200.0,0.07900920695788985,482.0670793004979,35172.55155801773,24116,1726868176.9186
54177,54070,,,0.5542,66441216000.0,0.10122773553081664,482.0670793004979,35173.27090334892,24117,1726868177.6379454
54178,54071,,,0.5542,66442444800.0,0.07843118550526378,482.0670793004979,35173.98941540718,24118,1726868178.3564575
54179,54072,,,0.5547,66443673600.0,0.05399436937342947,482.0670793004979,35174.70695447922,24119,1726868179.0739965
54180,54073,,,0.5542,66444902400.0,0.09238484408421885,482.0670793004979,35175.42946624756,24120,1726868179.7965083
54181,54074,,,0.5552,66446131200.0,0.05879153646273805,482.0670793004979,35176.14632487297,24121,1726868180.513367
54182,54075,,,0.5552,66447360000.0,0.08019849800238224,482.0670793004979,35176.87293791771,24122,1726868181.23998
54183,54076,,,0.5547,66448588800.0,0.1102684433807185,482.0686877682085,35177.59001016617,24123,1726868181.9570522
54184,54077,,,0.5547,66449817600.0,0.03826528590926913,482.0670793004979,35178.30854701996,24124,1726868182.675589
54185,54078,,,0.5552,66451046400.0,0.09747506784909775,482.0686877682085,35179.023829460144,24125,1726868183.3908715
54186,54079,,,0.5547,66452275200.0,0.06579161079276782,482.0686877682085,35179.73982191086,24126,1726868184.106864
54187,54080,,,0.5557,66453504000.0,0.05914318756840561,482.0686877682085,35180.45518350601,24127,1726868184.8222256
54188,54081,,,0.5537,66454732800.0,0.051357159082815414,482.0686877682085,35181.174201250076,24128,1726868185.5412433
54189,54082,,,0.5547,66455961600.0,0.12688641476119591,482.0686877682085,35181.89394116402,24129,1726868186.2609832
54190,54083,,,0.5547,66457190400.0,0.07552628934106902,482.0686877682085,35182.61636304855,24130,1726868186.983405
54191,54084,,,0.5542,66458419200.0,0.07793556094201008,482.0686877682085,35183.338507175446,24131,1726868187.7055492
54192,54085,,,0.5557,66459648000.0,0.09875246481162478,482.0686877682085,35184.052736997604,24132,1726868188.419779
54193,54086,,,0.5547,66460876800.0,0.08291508049787945,482.0686877682085,35184.76978802681,24133,1726868189.13683
54194,54087,,,0.5547,66462105600.0,0.13734785536691899,482.0686877682085,35185.48588371277,24134,1726868189.8529258
54195,54088,,,0.5542,66463334400.0,0.07460315599303266,482.0686877682085,35186.21206521988,24135,1726868190.5791073
54196,54089,,,0.5542,66464563200.0,0.23176805488168076,482.0686877682085,35186.931648015976,24136,1726868191.29869
54197,54090,,,0.5552,66465792000.0,0.08187781257771617,482.0686877682085,35187.65610909462,24137,1726868192.0231512
54198,54091,,,0.5532,66467020800.0,0.15460834106700244,482.0686877682085,35188.37345123291,24138,1726868192.7404933
54199,54092,,,0.5547,66468249600.0,0.17757829159648147,482.0686877682085,35189.09005999565,24139,1726868193.457102
54200,54093,,,0.5542,66469478400.0,0.06382998654041647,482.0686877682085,35189.81153321266,24140,1726868194.1785753
54201,54094,,,0.5547,66470707200.0,0.14763533865377804,482.0686877682085,35190.52889752388,24141,1726868194.8959396
54202,54095,,,0.5547,66471936000.0,0.15009147623869826,482.0686877682085,35191.24487519264,24142,1726868195.6119173
54203,54096,,,0.5542,66473164800.0,0.05165127029729073,482.0686877682085,35191.9684381485,24143,1726868196.3354802
54204,54097,,,0.5542,66474393600.0,0.08746733975422166,482.06999641681966,35192.68782162666,24144,1726868197.0548637
54205,54098,,,0.5552,66475622400.0,0.10008180125822712,482.06999641681966,35193.406373500824,24145,1726868197.7734156
54206,54099,,,0.5552,66476851200.0,0.09605325370603023,482.06999641681966,35194.12536406517,24146,1726868198.4924061
54207,54100,,,0.5547,66478080000.0,0.11508664820726845,482.07185606926123,35194.85001730919,24147,1726868199.2170594
54208,54101,,,0.5552,66479308800.0,0.053422596355786514,482.07185606926123,35195.56406927109,24148,1726868199.9311113
54209,54102,,,0.5552,66480537600.0,0.07233752394045487,482.06999641681966,35196.28498053551,24149,1726868200.6520226
54210,54103,,,0.5542,66481766400.0,0.04642904624437538,482.06999641681966,35197.00398349762,24150,1726868201.3710256
54211,54104,,,0.5542,66482995200.0,0.08843234422835507,482.06999641681966,35197.72169017792,24151,1726868202.0887322
54212,54105,,,0.5552,66484224000.0,0.05820437896577246,482.06999641681966,35198.43753051758,24152,1726868202.8045726
54213,54106,,,0.5542,66485452800.0,0.05911877043171923,482.06999641681966,35199.154743909836,24153,1726868203.521786
54214,54107,,,0.5547,66486681600.0,0.06611970129975438,482.07185606926123,35199.87508940697,24154,1726868204.2421315
54215,54108,,,0.5547,66487910400.0,0.05749221359444984,482.07054742569835,35200.59123301506,24155,1726868204.958275
54216,54109,,,0.5542,66489139200.0,0.045761856560793665,482.0686877682085,35201.31340932846,24156,1726868205.6804514
54217,54110,,,0.5547,66490368000.0,0.11039621202883047,482.0686877682085,35202.037999629974,24157,1726868206.4050417
54218,54111,,,0.5547,66491596800.0,0.046001833738330854,482.07054742569835,35202.76402449608,24158,1726868207.1310666
54219,54112,,,0.5547,66492825600.0,0.13239471540704048,482.0686877682085,35203.48249959946,24159,1726868207.8495417
54220,54113,,,0.5547,66494054400.0,0.08289585951333676,482.0686877682085,35204.203525066376,24160,1726868208.5705671
54221,54114,,,0.5542,66495283200.0,0.054193353969952715,482.0686877682085,35204.92039203644,24161,1726868209.287434
54222,54115,,,0.5552,66496512000.0,0.09240521457380449,482.07054742569835,35205.64198541641,24162,1726868210.0090275
54223,54116,,,0.5552,66497740800.0,0.10643563587494054,482.07054742569835,35206.362005233765,24163,1726868210.7290473
54224,54117,,,0.5542,66498969600.0,0.11677009507754252,482.0686877682085,35207.08205699921,24164,1726868211.449099
54225,54118,,,0.5532,66500198400.0,0.10982844969063679,482.0686877682085,35207.80416870117,24165,1726868212.1712108
54226,54119,,,0.5552,66501427200.0,0.08229037661156192,482.0686877682085,35208.52296900749,24166,1726868212.890011
54227,54120,,,0.5547,66502656000.0,0.10758986094871134,482.0686877682085,35209.245121240616,24167,1726868213.6121633
54228,54121,,,0.5552,66503884800.0,0.07327424050846984,482.0686877682085,35209.96062684059,24168,1726868214.327669
54229,54122,,,0.5547,66505113600.0,0.036777055281894795,482.0686877682085,35210.675693035126,24169,1726868215.042735
54230,54123,,,0.5542,66506342400.0,0.0758878314508857,482.0686877682085,35211.39497876167,24170,1726868215.7620208
54231,54124,,,0.5542,66507571200.0,0.15105648211271094,482.07005820277305,35212.113763809204,24171,1726868216.4808059
54232,54125,,,0.5532,66508800000.0,0.05129402540032765,482.068449739635,35212.83186125755,24172,1726868217.1989033
54233,54126,,,0.5547,66510028800.0,0.15727497575930877,482.068449739635,35213.54963469505,24173,1726868217.9166768
54234,54127,,,0.5547,66511257600.0,0.0947367368447524,482.0681985433959,35214.26679801941,24174,1726868218.63384
54235,54128,,,0.5542,66512486400.0,0.11813502838455603,482.0681985433959,35214.98730182648,24175,1726868219.354344
54236,54129,,,0.5552,66513715200.0,0.09282934220927402,482.0686877682085,35215.711034059525,24176,1726868220.0780761
54237,54130,,,0.5537,66514944000.0,0.05013231567144925,482.0681985433959,35216.42873120308,24177,1726868220.7957733
54238,54131,,,0.5542,66516172800.0,0.11821326106060874,482.07054742569835,35217.14604258537,24178,1726868221.5130847
54239,54132,,,0.5552,66517401600.0,0.07028611650226135,482.0686877682085,35217.86468720436,24179,1726868222.2317293
54240,54133,,,0.5537,66518630400.0,0.04745801182130927,482.0681985433959,35218.583164691925,24180,1726868222.9502068
54241,54134,,,0.5547,66519859200.0,0.0687792835464781,482.0686877682085,35219.29983186722,24181,1726868223.666874
54242,54135,,,0.5547,66521088000.0,0.06817298629415477,482.0686877682085,35220.01811361313,24182,1726868224.3851557
54243,54136,,,0.5557,66522316800.0,0.11503519890176556,482.0686877682085,35220.73657441139,24183,1726868225.1036165
54244,54137,,,0.5552,66523545600.0,0.05424814174039014,482.0681985433959,35221.45141553879,24184,1726868225.8184576
54245,54138,,,0.5552,66524774400.0,0.08875795548982256,482.0681985433959,35222.17274951935,24185,1726868226.5397916
54246,54139,,,0.5542,66526003200.0,0.07143812383971587,482.0681985433959,35222.892030477524,24186,1726868227.2590725
54247,54140,,,0.5547,66527232000.0,0.07560249257034078,482.0681985433959,35223.60964632034,24187,1726868227.9766884
54248,54141,,,0.5547,66528460800.0,0.11895060087152762,482.0681985433959,35224.3273499012,24188,1726868228.694392
54249,54142,,,0.5552,66529689600.0,0.0836015705060227,482.0681985433959,35225.04372239113,24189,1726868229.4107645
54250,54143,,,0.5542,66530918400.0,0.11833225019385528,482.0681985433959,35225.75909280777,24190,1726868230.1261349
54251,54144,,,0.5552,66532147200.0,0.10720766736620997,482.0681985433959,35226.475157022476,24191,1726868230.842199
54252,54145,,,0.5552,66533376000.0,0.061383506755389006,482.0681985433959,35227.19235539436,24192,1726868231.5593975
54253,54146,,,0.5547,66534604800.0,0.08133233897541035,482.0681985433959,35228.207914114,24193,1726868232.5749562
54254,54147,,,0.5552,66535833600.0,0.11352830823487037,482.0681985433959,35228.92986893654,24194,1726868233.296911
54255,54148,,,0.5547,66537062400.0,0.06374975222635197,482.0681985433959,35229.649314403534,24195,1726868234.0163565
54256,54149,,,0.5537,66538291200.0,0.12304960283206295,482.0681985433959,35230.367911338806,24196,1726868234.7349534
54257,54150,,,0.5547,66539520000.0,0.0766756628931604,482.0681985433959,35231.08623957634,24197,1726868235.4532816
54258,54151,,,0.5557,66540748800.0,0.08667052498166025,482.0681985433959,35231.80611419678,24198,1726868236.1731563
54259,54152,,,0.5542,66541977600.0,0.054591499233577145,482.0681985433959,35232.52394580841,24199,1726868236.8909879
54260,54153,,,0.5542,66543206400.0,0.06071615518518005,482.0681985433959,35233.24041581154,24200,1726868237.6074579
54261,54154,,,0.5542,66544435200.0,0.03999511669942375,482.0681985433959,35233.9634578228,24201,1726868238.3305
54262,54155,,,0.5542,66545664000.0,0.06383997706509165,482.07005820277305,35234.68320918083,24202,1726868239.0502512
54263,54156,,,0.5547,66546892800.0,0.08370632611918206,482.07005820277305,35235.40173101425,24203,1726868239.768773
54264,54157,,,0.5547,66548121600.0,0.09311318488330364,482.07005820277305,35236.12328052521,24204,1726868240.4903226
54265,54158,,,0.5537,66549350400.0,0.1269846715849047,482.068449739635,35236.84491062164,24205,1726868241.2119527
54266,54159,,,0.5542,66550579200.0,0.05171286757486828,482.06659007405295,35237.56460046768,24206,1726868241.9316425
54267,54160,,,0.5552,66551808000.0,0.044547856119085204,482.06659007405295,35238.575860738754,24207,1726868242.9429028
54268,54161,,,0.5542,66553036800.0,0.040056058039932466,482.06659007405295,35239.29661631584,24208,1726868243.6636584
54269,54162,,,0.5532,66554265600.0,0.06497165050427824,482.06659007405295,35240.01344323158,24209,1726868244.3804853
54270,54163,,,0.5542,66555494400.0,0.06409185719726976,482.06659007405295,35240.73238992691,24210,1726868245.099432
54271,54164,,,0.5547,66556723200.0,0.049782300184733716,482.0685631830549,35241.449174165726,24211,1726868245.8162162
54272,54165,,,0.5542,66557952000.0,0.04284017417873731,482.06659007405295,35242.16912841797,24212,1726868246.5361705
54273,54166,,,0.5542,66559180800.0,0.06907014268680635,482.06659007405295,35242.88892388344,24213,1726868247.255966
54274,54167,,,0.5542,66560409600.0,0.039887807836282964,482.06659007405295,35243.60421705246,24214,1726868247.971259
54275,54168,,,0.5547,66561638400.0,0.0599556500245386,482.06659007405295,35244.32511973381,24215,1726868248.6921618
54276,54169,,,0.5542,66562867200.0,0.05212716962502217,482.06659007405295,35245.042944431305,24216,1726868249.4099865
54277,54170,,,0.5547,66564096000.0,0.040203156309680216,482.06659007405295,35245.76065850258,24217,1726868250.1277006
54278,54171,,,0.5542,66565324800.0,0.060476947158926854,482.0685631830549,35246.47619318962,24218,1726868250.8432353
54279,54172,,,0.5532,66566553600.0,0.09083365299148771,482.0685631830549,35247.19458580017,24219,1726868251.5616279
54280,54173,,,0.5552,66567782400.0,0.0550954747310361,482.0685631830549,35247.91313743591,24220,1726868252.2801795
54281,54174,,,0.5547,66569011200.0,0.0728905474243718,482.0685631830549,35248.633296728134,24221,1726868253.0003388
54282,54175,,,0.5537,66570240000.0,0.06128234644642825,482.0685631830549,35249.35198330879,24222,1726868253.7190254
54283,54176,,,0.5532,66571468800.0,0.08365652002351108,482.0685631830549,35250.06907200813,24223,1726868254.436114
54284,54177,,,0.5542,66572697600.0,0.08427685325863561,482.0685631830549,35250.791294813156,24224,1726868255.1583369
54285,54178,,,0.5542,66573926400.0,0.07637896855285095,482.0685631830549,35251.88475394249,24225,1726868256.251796
54286,54179,,,0.5537,66575155200.0,0.059248262818282625,482.0685631830549,35252.60273218155,24226,1726868256.9697742
54287,54180,,,0.5547,66576384000.0,0.06382340145343383,482.0685631830549,35253.32247328758,24227,1726868257.6895154
54288,54181,,,0.5537,66577612800.0,0.0658458924683133,482.0685631830549,35254.04208564758,24228,1726868258.4091277
54289,54182,,,0.5547,66578841600.0,0.07538551891838727,482.0685631830549,35254.763546943665,24229,1726868259.130589
54290,54183,,,0.5547,66580070400.0,0.07161949721352576,482.0685631830549,35255.48176455498,24230,1726868259.8488066
54291,54184,,,0.5547,66581299200.0,0.06422364164147988,482.0685631830549,35256.198281764984,24231,1726868260.5653238
54292,54185,,,0.5552,66582528000.0,0.0730308096057747,482.0685631830549,35256.91534662247,24232,1726868261.2823887
54293,54186,,,0.5542,66583756800.0,0.07934604521480505,482.0685631830549,35260.09496641159,24233,1726868264.4620085
54294,54187,,,0.5552,66584985600.0,0.07429302510281106,482.0685631830549,35262.49034166336,24234,1726868266.8573837
54295,54188,,,0.5542,66586214400.0,0.08031542564982351,482.0685631830549,35263.20895767212,24235,1726868267.5759997
54296,54189,,,0.5537,66587443200.0,0.07243237232538603,482.0685631830549,35263.931012153625,24236,1726868268.2980542
54297,54190,,,0.5532,66588672000.0,0.07122405847424775,482.06905240749745,35264.648235082626,24237,1726868269.0152771
54298,54191,,,0.5542,66589900800.0,0.06796180272681292,482.0670793004979,35265.36685037613,24238,1726868269.7338924
54299,54192,,,0.5547,66591129600.0,0.05099800470038714,482.0670793004979,35266.085084199905,24239,1726868270.4521263
54300,54193,,,0.5547,66592358400.0,0.044672051541260034,482.0670793004979,35266.80104255676,24240,1726868271.1680846
54301,54194,,,0.5547,66593587200.0,0.07500116417910745,482.0670793004979,35267.51733469963,24241,1726868271.8843768
54302,54195,,,0.5547,66594816000.0,0.053012699491179614,482.0670793004979,35268.23453330994,24242,1726868272.6015754
54303,54196,,,0.5557,66596044800.0,0.1406366975556035,482.06659007405295,35268.95585656166,24243,1726868273.3228986
54304,54197,,,0.5547,66597273600.0,0.06945545747384171,482.06659007405295,35269.67728185654,24244,1726868274.044324
54305,54198,,,0.5547,66598502400.0,0.06542845624522065,482.06659007405295,35270.39934659004,24245,1726868274.7663887
54306,54199,,,0.5547,66599731200.0,0.10770481307038059,482.06659007405295,35271.120579481125,24246,1726868275.4876215
54307,54200,,,0.5552,66600960000.0,0.06905827235750536,482.06659007405295,35271.8410513401,24247,1726868276.2080934
54308,54201,,,0.5537,66602188800.0,0.06809240729866171,482.0670793004979,35272.56089043617,24248,1726868276.9279325
54309,54202,,,0.5542,66603417600.0,0.1093925921209828,482.06659007405295,35273.28364729881,24249,1726868277.6506894
54310,54203,,,0.5537,66604646400.0,0.07579298625341124,482.0670793004979,35274.002247571945,24250,1726868278.3692896
54311,54204,,,0.5547,66605875200.0,0.05156765646608942,482.06659007405295,35274.717258930206,24251,1726868279.084301
54312,54205,,,0.5542,66607104000.0,0.07206689155337857,482.06659007405295,35275.43830323219,24252,1726868279.8053453
54313,54206,,,0.5552,66608332800.0,0.08006985225891555,482.06659007405295,35276.16138291359,24253,1726868280.528425
54314,54207,,,0.5547,66609561600.0,0.05449798290867256,482.06659007405295,35276.88227105141,24254,1726868281.249313
54315,54208,,,0.5547,66610790400.0,0.05282494932763859,482.06659007405295,35278.13048815727,24255,1726868282.4975302
54316,54209,,,0.5542,66612019200.0,0.06899349136316599,482.06659007405295,35278.85113668442,24256,1726868283.2181787
54317,54210,,,0.5537,66613248000.0,0.06272437242516335,482.06659007405295,35279.57616853714,24257,1726868283.9432106
54318,54211,,,0.5542,66614476800.0,0.0636175434571719,482.06659007405295,35280.302458524704,24258,1726868284.6695006
54319,54212,,,0.5552,66615705600.0,0.2147113889183902,482.06659007405295,35281.03169107437,24259,1726868285.3987331
54320,54213,,,0.5542,66616934400.0,0.07572872693554249,482.06659007405295,35281.761128902435,24260,1726868286.128171
54321,54214,,,0.5542,66618163200.0,0.10276992493450539,482.06659007405295,35282.48350453377,24261,1726868286.8505466
54322,54215,,,0.5552,66619392000.0,0.05588797003945346,482.06659007405295,35283.22015237808,24262,1726868287.5871944
54323,54216,,,0.5552,66620620800.0,0.06328899538442852,482.06659007405295,35283.94746518135,24263,1726868288.3145072
54324,54217,,,0.5537,66621849600.0,0.07560812660861309,482.06659007405295,35284.6766204834,24264,1726868289.0436625
54325,54218,,,0.5552,66623078400.0,0.05483803854049539,482.06659007405295,35285.398381471634,24265,1726868289.7654235
54326,54219,,,0.5532,66624307200.0,0.07268117672645838,482.06659007405295,35286.117193222046,24266,1726868290.4842353
54327,54220,,,0.5552,66625536000.0,0.06697886649815614,482.06659007405295,35286.83618974686,24267,1726868291.2032318
54328,54221,,,0.5547,66626764800.0,0.09401182075264321,482.06659007405295,35287.55210971832,24268,1726868291.9191518
54329,54222,,,0.5542,66627993600.0,0.05154590626062964,482.06659007405295,35288.268785476685,24269,1726868292.6358275
54330,54223,,,0.5542,66629222400.0,0.08072964470349019,482.0881763387534,35288.990091085434,24270,1726868293.3571332
54331,54224,,,0.5552,66630451200.0,0.050788442274014474,482.0881763387534,35289.71204376221,24271,1726868294.0790858
54332,54225,,,0.5547,66631680000.0,0.057420488924709995,482.0881763387534,35290.433769226074,24272,1726868294.8008113
54333,54226,,,0.5547,66632908800.0,0.04482934734984996,482.0881763387534,35291.15216040611,24273,1726868295.5192025
54334,54227,,,0.5537,66634137600.0,0.048508478070830564,482.0881763387534,35291.87227320671,24274,1726868296.2393153
54335,54228,,,0.5547,66635366400.0,0.07282548522537631,482.0881763387534,35292.59345769882,24275,1726868296.9604998
54336,54229,,,0.5547,66636595200.0,0.07918688750425433,482.0881763387534,35293.31527495384,24276,1726868297.682317
54337,54230,,,0.5547,66637824000.0,0.07981262818301894,482.0881763387534,35294.03453493118,24277,1726868298.401577
54338,54231,,,0.5547,66639052800.0,0.0486658645379804,482.0881763387534,35294.753675699234,24278,1726868299.1207178
54339,54232,,,0.5547,66640281600.0,0.07876511581144527,482.0881763387534,35295.47214102745,24279,1726868299.839183
54340,54233,,,0.5542,66641510400.0,0.0642889104579791,482.0881763387534,35296.19122719765,24280,1726868300.5582693
54341,54234,,,0.5542,66642739200.0,0.08282507556788138,482.0881763387534,35296.91439628601,24281,1726868301.2814384
54342,54235,,,0.5562,66643968000.0,0.11153414506854512,482.0881763387534,35297.64662313461,24282,1726868302.0136652
54343,54236,,,0.5542,66645196800.0,0.07842278376697463,482.0881763387534,35298.37692332268,24283,1726868302.7439654
54344,54237,,,0.5542,66646425600.0,0.10795847500547101,482.0881763387534,35299.10343551636,24284,1726868303.4704776
54345,54238,,,0.5547,66647654400.0,0.06178751714404827,482.0881763387534,35299.82651424408,24285,1726868304.1935563
54346,54239,,,0.5552,66648883200.0,0.07255479828411258,482.0881763387534,35300.541441202164,24286,1726868304.9084833
54347,54240,,,0.5547,66650112000.0,0.04548391628749634,482.08866554329245,35301.25853180885,24287,1726868305.6255739
54348,54241,,,0.5542,66651340800.0,0.05553175011720325,482.0881763387534,35301.97725367546,24288,1726868306.3442957
54349,54242,,,0.5552,66652569600.0,0.11035518238433233,482.08866554329245,35302.69814443588,24289,1726868307.0651865
54350,54243,,,0.5542,66653798400.0,0.05703558840630421,482.08866554329245,35303.41242170334,24290,1726868307.7794638
54351,54244,,,0.5552,66655027200.0,0.08524039089315857,482.08866554329245,35304.13712978363,24291,1726868308.5041718
54352,54245,,,0.5547,66656256000.0,0.06499861355601254,482.08866554329245,35304.858348846436,24292,1726868309.225391
54353,54246,,,0.5547,66657484800.0,0.06745941672985048,482.0881763387534,35305.57659816742,24293,1726868309.9436402
54354,54247,,,0.5542,66658713600.0,0.06789675162771563,482.08866554329245,35306.295900821686,24294,1726868310.662943
54355,54248,,,0.5547,66659942400.0,0.07869338340884996,482.08866554329245,35307.01074695587,24295,1726868311.377789
54356,54249,,,0.5547,66661171200.0,0.04670419827934858,482.08866554329245,35307.7265086174,24296,1726868312.0935507
54357,54250,,,0.5557,66662400000.0,0.09292308448125566,482.08866554329245,35308.44887828827,24297,1726868312.8159204
54358,54251,,,0.5552,66663628800.0,0.1350074785670554,482.08866554329245,35309.16539859772,24298,1726868313.5324407
54359,54252,,,0.5547,66664857600.0,0.06411512143673655,482.0881763387534,35309.88448572159,24299,1726868314.2515278
54360,54253,,,0.5537,66666086400.0,0.10135611651862125,482.0881763387534,35310.604793787,24300,1726868314.9718359
54361,54254,,,0.5542,66667315200.0,0.0653942523398895,482.0881763387534,35311.32383489609,24301,1726868315.690877
54362,54255,,,0.5542,66668544000.0,0.06262762488791083,482.0881763387534,35312.044751405716,24302,1726868316.4117935
54363,54256,,,0.5542,66669772800.0,0.05248411345279182,482.0881763387534,35312.763238191605,24303,1726868317.1302803
54364,54257,,,0.5537,66671001600.0,0.046904483424198846,482.0881763387534,35313.481827020645,24304,1726868317.848869
54365,54258,,,0.5542,66672230400.0,0.043905418190958063,482.0881763387534,35314.199639081955,24305,1726868318.5666811
54366,54259,,,0.5547,66673459200.0,0.05102205157726719,482.0881763387534,35314.918369054794,24306,1726868319.2854111
54367,54260,,,0.5547,66674688000.0,0.06827141499625808,482.0881763387534,35315.63327527046,24307,1726868320.0003173
54368,54261,,,0.5537,66675916800.0,0.049937880545396544,482.0881763387534,35317.645481824875,24308,1726868322.012524
54369,54262,,,0.5552,66677145600.0,0.07071994887942137,482.0881763387534,35318.36139297485,24309,1726868322.728435
54370,54263,,,0.5552,66678374400.0,0.09736689439302199,482.0881763387534,35319.08076930046,24310,1726868323.4478114
54371,54264,,,0.5547,66679603200.0,0.13698335839379705,482.0881763387534,35319.798427820206,24311,1726868324.16547
54372,54265,,,0.5547,66680832000.0,0.08241972593212082,482.0881763387534,35320.51895785332,24312,1726868324.886
54373,54266,,,0.5552,66682060800.0,0.09264327305915401,482.0881763387534,35321.23610210419,24313,1726868325.6031442
54374,54267,,,0.5547,66683289600.0,0.10155546811889311,482.0881763387534,35321.95621204376,24314,1726868326.323254
54375,54268,,,0.5547,66684518400.0,0.09176280517298756,482.0881763387534,35322.67286324501,24315,1726868327.0399053
54376,54269,,,0.5542,66685747200.0,0.05526700941621906,482.0881763387534,35323.38966631889,24316,1726868327.7567084
54377,54270,,,0.5537,66686976000.0,0.09072819470261052,482.0881763387534,35324.10923695564,24317,1726868328.476279
54378,54271,,,0.5532,66688204800.0,0.07360751035506073,482.0881763387534,35324.82618570328,24318,1726868329.1932278
54379,54272,,,0.5552,66689433600.0,0.07128332563467532,482.0881763387534,35325.54715538025,24319,1726868329.9141974
54380,54273,,,0.5547,66690662400.0,0.0760705854641238,482.0881763387534,35326.2657725811,24320,1726868330.6328146
54381,54274,,,0.5547,66691891200.0,0.08463586025922248,482.0881763387534,35326.98438477516,24321,1726868331.3514268
54382,54275,,,0.5547,66693120000.0,0.07328666103557402,482.0881763387534,35327.70089459419,24322,1726868332.0679367
54383,54276,,,0.5542,66694348800.0,0.059026728162673125,482.0881763387534,35328.41848111153,24323,1726868332.7855232
54384,54277,,,0.5557,66695577600.0,0.0641657727989887,482.0881763387534,35329.1352391243,24324,1726868333.5022812
54385,54278,,,0.5537,66696806400.0,0.07050327687225601,482.0881763387534,35329.852964401245,24325,1726868334.2200065
54386,54279,,,0.5547,66698035200.0,0.0763051016160927,482.0881763387534,35330.56953954697,24326,1726868334.9365816
54387,54280,,,0.5547,66699264000.0,0.05493857496422129,482.0881763387534,35331.28911590576,24327,1726868335.656158
54388,54281,,,0.5542,66700492800.0,0.09037130071028238,482.0881763387534,35332.01194643974,24328,1726868336.3789885
54389,54282,,,0.5542,66701721600.0,0.11003357142022045,482.0881763387534,35332.73253202438,24329,1726868337.099574
54390,54283,,,0.5552,66702950400.0,0.06975751649629472,482.0881763387534,35333.44904398918,24330,1726868337.816086
54391,54284,,,0.5552,66704179200.0,0.05833392992187283,482.0881763387534,35334.16997599602,24331,1726868338.537018
54392,54285,,,0.5547,66705408000.0,0.08644740614886687,482.0881763387534,35334.88920497894,24332,1726868339.256247
54393,54286,,,0.5542,66706636800.0,0.07944590207527792,482.0881763387534,35335.612367630005,24333,1726868339.9794097
54394,54287,,,0.5547,66707865600.0,0.16929501515963588,482.0881763387534,35336.33228969574,24334,1726868340.6993318
54395,54288,,,0.5547,66709094400.0,0.06653608298181729,482.0881763387534,35337.052684783936,24335,1726868341.4197268
54396,54289,,,0.5547,66710323200.0,0.06727948524354807,482.0881763387534,35337.77500653267,24336,1726868342.1420486
54397,54290,,,0.5547,66711552000.0,0.1486350615142891,482.0881763387534,35338.57655239105,24337,1726868342.9435945
54398,54291,,,0.5542,66712780800.0,0.061886439718435104,482.0881763387534,35339.305247306824,24338,1726868343.6722894
54399,54292,,,0.5537,66714009600.0,0.06904589689886505,482.0881763387534,35340.03388142586,24339,1726868344.4009235
54400,54293,,,0.5542,66715238400.0,0.11527363430065705,482.0881763387534,35340.7667696476,24340,1726868345.1338117
54401,54294,,,0.5552,66716467200.0,0.07362381368704463,482.0881763387534,35341.494899749756,24341,1726868345.8619418
54402,54295,,,0.5552,66717696000.0,0.14986913678095382,482.0881763387534,35342.21758556366,24342,1726868346.5846276
54403,54296,,,0.5557,66718924800.0,0.11384619054379706,482.0881763387534,35343.6665725708,24343,1726868348.0336146
54404,54297,,,0.5542,66720153600.0,0.06112403017599322,482.0881763387534,35344.392786979675,24344,1726868348.759829
54405,54298,,,0.5547,66721382400.0,0.12370915801301662,482.0881763387534,35345.124180316925,24345,1726868349.4912224
54406,54299,,,0.5552,66722611200.0,0.09307630348466424,482.0881763387534,35345.8526058197,24346,1726868350.219648
54407,54300,,,0.5547,66723840000.0,0.06024464176388225,482.0881763387534,35346.57975888252,24347,1726868350.946801
54408,54301,,,0.5557,66725068800.0,0.1758395807971029,482.0881763387534,35347.30227780342,24348,1726868351.6693199
54409,54302,,,0.5542,66726297600.0,0.06568494306983984,482.0881763387534,35348.029462099075,24349,1726868352.3965042
54410,54303,,,0.5542,66727526400.0,0.11139981336469312,482.0881763387534,35348.757170677185,24350,1726868353.1242127
54411,54304,,,0.5547,66728755200.0,0.08304375115828534,482.0881763387534,35349.48375225067,24351,1726868353.8507943
54412,54305,,,0.5557,66729984000.0,0.08412084205699691,482.0881763387534,35350.2060277462,24352,1726868354.5730698
54413,54306,,,0.5552,66731212800.0,0.09266371800355669,482.0881763387534,35350.93718934059,24353,1726868355.3042314
54414,54307,,,0.5532,66732441600.0,0.0684676517498652,482.0881763387534,35351.66168618202,24354,1726868356.0287282
54415,54308,,,0.5547,66733670400.0,0.060775148545270774,482.0881763387534,35352.39186549187,24355,1726868356.7589076
54416,54309,,,0.5542,66734899200.0,0.08161046837465369,482.10898380514027,35353.12392950058,24356,1726868357.4909716
54417,54310,,,0.5547,66736128000.0,0.10192884321868045,482.10898380514027,35353.85506749153,24357,1726868358.2221096
54418,54311,,,0.5542,66737356800.0,0.05588765318473899,482.10898380514027,35354.5853099823,24358,1726868358.952352
54419,54312,,,0.5542,66738585600.0,0.05687895704127039,482.10898380514027,35355.31066894531,24359,1726868359.677711
54420,54313,,,0.5547,66739814400.0,0.08125512451787582,482.10898380514027,35356.03623962402,24360,1726868360.4032817
54421,54314,,,0.5547,66741043200.0,0.07772723279570899,482.1108433071953,35356.758427619934,24361,1726868361.1254697
54422,54315,,,0.5547,66742272000.0,0.04603330474734505,482.10898380514027,35357.48420572281,24362,1726868361.8512478
54423,54316,,,0.5547,66743500800.0,0.046919857264254995,482.1108433071953,35358.21006512642,24363,1726868362.5771072
54424,54317,,,0.5547,66744729600.0,0.05235724674717231,482.1108433071953,35358.931020736694,24364,1726868363.2980628
54425,54318,,,0.5542,66745958400.0,0.10791155548777762,482.10898380514027,35359.655064582825,24365,1726868364.0221066
54426,54319,,,0.5542,66747187200.0,0.05722853350888968,482.10898380514027,35360.37511110306,24366,1726868364.7421532
54427,54320,,,0.5547,66748416000.0,0.1090578298839389,482.10898380514027,35361.09606409073,24367,1726868365.4631062
54428,54321,,,0.5542,66749644800.0,0.04747349720505963,482.10898380514027,35361.82126426697,24368,1726868366.1883063
54429,54322,,,0.5547,66750873600.0,0.07612343203391625,482.10898380514027,35362.5485291481,24369,1726868366.9155712
54430,54323,,,0.5547,66752102400.0,0.061935780206825025,482.10898380514027,35363.278854846954,24370,1726868367.645897
54431,54324,,,0.5537,66753331200.0,0.05850639216132916,482.10898380514027,35364.005789756775,24371,1726868368.3728318
54432,54325,,,0.5542,66754560000.0,0.05215386844489289,482.10898380514027,35364.732003211975,24372,1726868369.0990453
54433,54326,,,0.5547,66755788800.0,0.07726614079552259,482.10898380514027,35365.45621609688,24373,1726868369.8232582
54434,54327,,,0.5552,66757017600.0,0.06400585247739757,482.10898380514027,35366.18029332161,24374,1726868370.5473354
54435,54328,,,0.5542,66758246400.0,0.05743203032957086,482.10898380514027,35366.90298676491,24375,1726868371.2700288
54436,54329,,,0.5552,66759475200.0,0.12700727104659984,482.10898380514027,35367.61989784241,24376,1726868371.98694
54437,54330,,,0.5537,66760704000.0,0.08432057907449961,482.10898380514027,35368.339252233505,24377,1726868372.7062943
54438,54331,,,0.5552,66761932800.0,0.0778519643884951,482.10898380514027,35369.0635843277,24378,1726868373.4306264
54439,54332,,,0.5547,66763161600.0,0.10909860526216765,482.10898380514027,35369.78414607048,24379,1726868374.1511881
54440,54333,,,0.5537,66764390400.0,0.05609261383272568,482.10898380514027,35370.50284934044,24380,1726868374.8698914
54441,54334,,,0.5542,66765619200.0,0.0585002492542156,482.10898380514027,35371.22312283516,24381,1726868375.590165
54442,54335,,,0.5547,66766848000.0,0.04341536630869802,482.10898380514027,35371.943902015686,24382,1726868376.310944
54443,54336,,,0.5547,66768076800.0,0.05875414528613587,482.10898380514027,35372.66835284233,24383,1726868377.035395
54444,54337,,,0.5547,66769305600.0,0.08677454336388443,482.10898380514027,35373.39307427406,24384,1726868377.7601163
54445,54338,,,0.5552,66770534400.0,0.1100740732009573,482.10898380514027,35374.115068912506,24385,1726868378.482111
54446,54339,,,0.5542,66771763200.0,0.04781912087414371,482.10898380514027,35374.84818768501,24386,1726868379.2152297
54447,54340,,,0.5547,66772992000.0,0.055159996519575635,482.10898380514027,35375.57768511772,24387,1726868379.9447272
54448,54341,,,0.5537,66774220800.0,0.13097248127335023,482.10898380514027,35376.3115401268,24388,1726868380.6785822
54449,54342,,,0.5552,66775449600.0,0.10661059783829137,482.10898380514027,35377.03654503822,24389,1726868381.403587
54450,54343,,,0.5547,66776678400.0,0.03196473886315647,482.10898380514027,35377.76385450363,24390,1726868382.1308966
54451,54344,,,0.5552,66777907200.0,0.07945282756362111,482.10898380514027,35378.49026942253,24391,1726868382.8573115
54452,54345,,,0.5557,66779136000.0,0.06469598945447665,482.10898380514027,35379.215767621994,24392,1726868383.5828097
54453,54346,,,0.5547,66780364800.0,0.12092789069582348,482.10898380514027,35379.94476103783,24393,1726868384.311803
54454,54347,,,0.5552,66781593600.0,0.05616423351257667,482.10898380514027,35380.67337870598,24394,1726868385.0404208
54455,54348,,,0.5547,66782822400.0,0.061372760707263406,482.10898380514027,35381.404383182526,24395,1726868385.7714252
54456,54349,,,0.5547,66784051200.0,0.09418671325367696,482.1079345404668,35382.13255620003,24396,1726868386.4995983
54457,54350,,,0.5547,66785280000.0,0.05651362850455761,482.1079345404668,35382.86115527153,24397,1726868387.2281973
54458,54351,,,0.5532,66786508800.0,0.08287686024646149,482.1079345404668,35383.58879160881,24398,1726868387.9558337
54459,54352,,,0.5557,66787737600.0,0.11496900367826744,482.1079345404668,35384.3135406971,24399,1726868388.6805828
54460,54353,,,0.5547,66788966400.0,0.08144264145008062,482.1079345404668,35385.038125276566,24400,1726868389.4051673
54461,54354,,,0.5547,66790195200.0,0.08202582397957482,482.1079345404668,35385.76302456856,24401,1726868390.1300666
54462,54355,,,0.5542,66791424000.0,0.05131358518596567,482.1079345404668,35386.49548411369,24402,1726868390.8625262
54463,54356,,,0.5547,66792652800.0,0.0450693864238147,482.1079345404668,35387.224105358124,24403,1726868391.5911474
54464,54357,,,0.5542,66793881600.0,0.08987375782035147,482.1079345404668,35387.973935842514,24404,1726868392.340978
54465,54358,,,0.5537,66795110400.0,0.09760432049621028,482.1079345404668,35388.703702926636,24405,1726868393.070745
54466,54359,,,0.5542,66796339200.0,0.042584980210956254,482.1079345404668,35389.43497419357,24406,1726868393.8020163
54467,54360,,,0.5542,66797568000.0,0.06831790441014605,482.1079345404668,35390.163029670715,24407,1726868394.5300717
54468,54361,,,0.5542,66798796800.0,0.07630409860999555,482.1079345404668,35390.88976287842,24408,1726868395.256805
54469,54362,,,0.5542,66800025600.0,0.035705897006721415,482.1079345404668,35391.612028837204,24409,1726868395.979071
54470,54363,,,0.5547,66801254400.0,0.052652946186298115,482.1079345404668,35392.340076208115,24410,1726868396.7071183
54471,54364,,,0.5552,66802483200.0,0.058561789344274424,482.10898380514027,35393.06573820114,24411,1726868397.4327803
54472,54365,,,0.5547,66803712000.0,0.0467011236613392,482.10898380514027,35393.794224739075,24412,1726868398.1612668
54473,54366,,,0.5547,66804940800.0,0.06205434853650271,482.10898380514027,35394.52060389519,24413,1726868398.887646
54474,54367,,,0.5542,66806169600.0,0.062328435433551474,482.10898380514027,35395.2454867363,24414,1726868399.6125288
54475,54368,,,0.5547,66807398400.0,0.047508439196772424,482.10898380514027,35395.97352576256,24415,1726868400.3405678
54476,54369,,,0.5542,66808627200.0,0.09391500953805641,482.10898380514027,35396.70495176315,24416,1726868401.0719938
54477,54370,,,0.5542,66809856000.0,0.046014783572656454,482.10898380514027,35397.43507194519,24417,1726868401.802114
54478,54371,,,0.5547,66811084800.0,0.05994739892521836,482.10898380514027,35398.15598678589,24418,1726868402.5230289
54479,54372,,,0.5542,66812313600.0,0.04302982971175572,482.10898380514027,35398.883795022964,24419,1726868403.250837
54480,54373,,,0.5542,66813542400.0,0.047824492072392207,482.10898380514027,35399.60685491562,24420,1726868403.973897
54481,54374,,,0.5547,66814771200.0,0.061955069033780265,482.10898380514027,35400.32995009422,24421,1726868404.6969922
54482,54375,,,0.5542,66816000000.0,0.062238228139962944,482.10898380514027,35401.05658221245,24422,1726868405.4236243
54483,54376,,,0.5537,66817228800.0,0.06747805756156643,482.10898380514027,35401.78170442581,24423,1726868406.1487465
54484,54377,,,0.5537,66818457600.0,0.07421966913003727,482.10898380514027,35402.50263571739,24424,1726868406.8696778
54485,54378,,,0.5552,66819686400.0,0.09906852216060918,482.10898380514027,35403.237580537796,24425,1726868407.6046226
54486,54379,,,0.5542,66820915200.0,0.04465797928167528,482.10898380514027,35403.967356443405,24426,1726868408.3343985
54487,54380,,,0.5542,66822144000.0,0.064829390642239,482.10898380514027,35404.69411993027,24427,1726868409.061162
54488,54381,,,0.5552,66823372800.0,0.12135509663714221,482.10898380514027,35405.420541763306,24428,1726868409.7875838
54489,54382,,,0.5552,66824601600.0,0.04872821363029156,482.10898380514027,35406.14604830742,24429,1726868410.5130904
54490,54383,,,0.5527,66825830400.0,0.15131384385236107,482.10898380514027,35406.87441301346,24430,1726868411.241455
54491,54384,,,0.5557,66827059200.0,0.12309338868337547,482.10898380514027,35407.60430145264,24431,1726868411.9713435
54492,54385,,,0.5542,66828288000.0,0.07272292630294355,482.10898380514027,35408.333857774734,24432,1726868412.7008998
54493,54386,,,0.5552,66829516800.0,0.09649379461615931,482.10898380514027,35409.58456039429,24433,1726868413.9516025
54494,54387,,,0.5552,66830745600.0,0.07073402651014937,482.10898380514027,35410.310356616974,24434,1726868414.6773987
54495,54388,,,0.5547,66831974400.0,0.0895001918605333,482.10898380514027,35411.0309984684,24435,1726868415.3980405
54496,54389,,,0.5542,66833203200.0,0.10440327654125385,482.10898380514027,35411.75907969475,24436,1726868416.1261218
54497,54390,,,0.5547,66834432000.0,0.13063130415302213,482.10898380514027,35412.49544978142,24437,1726868416.8624918
54498,54391,,,0.5542,66835660800.0,0.07268902678652991,482.10898380514027,35413.22541499138,24438,1726868417.592457
54499,54392,,,0.5547,66836889600.0,0.06115036681042491,482.10898380514027,35413.95577287674,24439,1726868418.322815
54500,54393,,,0.5542,66838118400.0,0.052114800469099935,482.10898380514027,35416.31536793709,24440,1726868420.68241
54501,54394,,,0.5542,66839347200.0,0.06726165025975595,482.10898380514027,35417.03824687004,24441,1726868421.405289
54502,54395,,,0.5532,66840576000.0,0.05504368852349346,482.10898380514027,35417.76302456856,24442,1726868422.1300666
54503,54396,,,0.5547,66841804800.0,0.12232667256357388,482.10898380514027,35418.48432159424,24443,1726868422.8513637
54504,54397,,,0.5537,66843033600.0,0.06437904567033187,482.10898380514027,35419.20906543732,24444,1726868423.5761075
54505,54398,,,0.5552,66844262400.0,0.10019481673398169,482.10898380514027,35419.94611406326,24445,1726868424.3131561
54506,54399,,,0.5547,66845491200.0,0.08889965288358188,482.10898380514027,35425.31998729706,24446,1726868429.6870294
54507,54400,,,0.5552,66846720000.0,0.11811588272680973,482.1079345404668,35426.04720258713,24447,1726868430.4142447
54508,54401,,,0.5547,66847948800.0,0.13195088434825422,482.1079345404668,35426.7724108696,24448,1726868431.139453
54509,54402,,,0.5562,66849177600.0,0.0774573105362878,482.1079345404668,35427.49797606468,24449,1726868431.8650181
54510,54403,,,0.5542,66850406400.0,0.13199011906794542,482.1079345404668,35428.227400541306,24450,1726868432.5944426
54511,54404,,,0.5537,66851635200.0,0.13681645092236572,482.10898380514027,35428.95078110695,24451,1726868433.3178232
54512,54405,,,0.5547,66852864000.0,0.08699500622042201,482.10898380514027,35429.682334423065,24452,1726868434.0493765
54513,54406,,,0.5542,66854092800.0,0.19516210640545353,482.10898380514027,35430.40446996689,24453,1726868434.771512
54514,54407,,,0.5542,66855321600.0,0.13998826576495876,482.10898380514027,35431.12532711029,24454,1726868435.4923692
54515,54408,,,0.5542,66856550400.0,0.12583207739247915,482.10898380514027,35431.84811758995,24455,1726868436.2151597
54516,54409,,,0.5547,66857779200.0,0.11725495237785857,482.10898380514027,35432.5679192543,24456,1726868436.9349613
54517,54410,,,0.5547,66859008000.0,0.04205910968432445,482.10898380514027,35433.290358543396,24457,1726868437.6574006
54518,54411,,,0.5542,66860236800.0,0.06196148477549694,482.10898380514027,35434.010511398315,24458,1726868438.3775535
54519,54412,,,0.5542,66861465600.0,0.09570697159853855,482.10898380514027,35434.72913455963,24459,1726868439.0961766
54520,54413,,,0.5537,66862694400.0,0.07787121278647292,482.10898380514027,35435.45046854019,24460,1726868439.8175106
54521,54414,,,0.5547,66863923200.0,0.05444166773281673,482.10898380514027,35436.17367696762,24461,1726868440.540719
54522,54415,,,0.5542,66865152000.0,0.043684439194142756,482.10898380514027,35436.89328432083,24462,1726868441.2603264
54523,54416,,,0.5547,66866380800.0,0.10183727428654292,482.10898380514027,35437.61838030815,24463,1726868441.9854224
54524,54417,,,0.5542,66867609600.0,0.059975350207096365,482.10898380514027,35438.33970165253,24464,1726868442.7067437
54525,54418,,,0.5547,66868838400.0,0.062258435637506784,482.10898380514027,35439.06131196022,24465,1726868443.428354
54526,54419,,,0.5537,66870067200.0,0.0720350241031742,482.10898380514027,35439.78434872627,24466,1726868444.1513908
54527,54420,,,0.5557,66871296000.0,0.054802030884978106,482.10898380514027,35440.50468945503,24467,1726868444.8717315
54528,54421,,,0.5542,66872524800.0,0.044871713525149105,482.10898380514027,35441.23034501076,24468,1726868445.597387
54529,54422,,,0.5542,66873753600.0,0.06476968113652158,482.10898380514027,35441.959924697876,24469,1726868446.3269668
54530,54423,,,0.5542,66874982400.0,0.06950132398878286,482.10898380514027,35442.6826710701,24470,1726868447.0497131
54531,54424,,,0.5552,66876211200.0,0.10608517918022775,482.10898380514027,35443.41062068939,24471,1726868447.7776628
54532,54425,,,0.5547,66877440000.0,0.04100682987729726,482.10898380514027,35444.133127212524,24472,1726868448.5001693
54533,54426,,,0.5547,66878668800.0,0.06501337028636807,482.10898380514027,35444.85608410835,24473,1726868449.2231262
54534,54427,,,0.5542,66879897600.0,0.10357597938080933,482.10898380514027,35445.58138632774,24474,1726868449.9484284
54535,54428,,,0.5537,66881126400.0,0.06420528762619111,482.10898380514027,35446.305577516556,24475,1726868450.6726196
54536,54429,,,0.5547,66882355200.0,0.07396544790082983,482.10898380514027,35447.03537464142,24476,1726868451.4024167
54537,54430,,,0.5542,66883584000.0,0.12052203760685312,482.10898380514027,35447.776423454285,24477,1726868452.1434655
54538,54431,,,0.5537,66884812800.0,0.06875050908919655,482.10898380514027,35448.50710105896,24478,1726868452.8741431
54539,54432,,,0.5532,66886041600.0,0.05720634481085463,482.10898380514027,35449.23463797569,24479,1726868453.60168
54540,54433,,,0.5547,66887270400.0,0.05722554549020799,482.10898380514027,35449.96240782738,24480,1726868454.32945
54541,54434,,,0.5537,66888499200.0,0.05559324475414414,482.10898380514027,35450.68740916252,24481,1726868455.0544512
54542,54435,,,0.5542,66889728000.0,0.051320237879040276,482.10898380514027,35451.41625571251,24482,1726868455.7832978
54543,54436,,,0.5552,66890956800.0,0.061190856352933615,482.10898380514027,35452.14538908005,24483,1726868456.5124311
54544,54437,,,0.5547,66892185600.0,0.04026936264854133,482.10898380514027,35452.87397456169,24484,1726868457.2410166
54545,54438,,,0.5547,66893414400.0,0.04803039995971338,482.10898380514027,35453.60163354874,24485,1726868457.9686756
54546,54439,,,0.5547,66894643200.0,0.05089976356336349,482.10898380514027,35454.32581567764,24486,1726868458.6928577
54547,54440,,,0.5547,66895872000.0,0.06340813863362282,482.10898380514027,35455.071108579636,24487,1726868459.4381506
54548,54441,,,0.5547,66897100800.0,0.04650497522573945,482.10898380514027,35455.79440975189,24488,1726868460.1614518
54549,54442,,,0.5547,66898329600.0,0.0490603453332985,482.10898380514027,35456.52043509483,24489,1726868460.8874772
54550,54443,,,0.5552,66899558400.0,0.08991225589152319,482.10898380514027,35457.245089292526,24490,1726868461.6121314
54551,54444,,,0.5547,66900787200.0,0.04343411839952008,482.10898380514027,35457.97223472595,24491,1726868462.3392768
54552,54445,,,0.5552,66902016000.0,0.08232260511983192,482.1079345404668,35458.69665789604,24492,1726868463.0637
54553,54446,,,0.5547,66903244800.0,0.06925797867544074,482.1079345404668,35459.420058488846,24493,1726868463.7871006
54554,54447,,,0.5547,66904473600.0,0.04864241697476265,482.1079345404668,35460.49437832832,24494,1726868464.8614204
54555,54448,,,0.5537,66905702400.0,0.06696808425582472,482.10898380514027,35461.216040849686,24495,1726868465.583083
54556,54449,,,0.5542,66906931200.0,0.06912449096206669,482.10898380514027,35461.93926858902,24496,1726868466.3063107
54557,54450,,,0.5547,66908160000.0,0.09510103173665775,482.10898380514027,35462.66114163399,24497,1726868467.0281837
54558,54451,,,0.5542,66909388800.0,0.06490402505273103,482.10898380514027,35463.38782286644,24498,1726868467.754865
54559,54452,,,0.5547,66910617600.0,0.06542700822470082,482.10898380514027,35465.21624779701,24499,1726868469.5832899
54560,54453,,,0.5552,66911846400.0,0.04560803636955678,482.10898380514027,35465.936692237854,24500,1726868470.3037343
54561,54454,,,0.5547,66913075200.0,0.05518095596304161,482.10898380514027,35466.656373500824,24501,1726868471.0234156
54562,54455,,,0.5547,66914304000.0,0.0716544795718359,482.10898380514027,35467.37908434868,24502,1726868471.7461264
54563,54456,,,0.5542,66915532800.0,0.09060293515099656,482.10898380514027,35468.108025074005,24503,1726868472.4750671
54564,54457,,,0.5547,66916761600.0,0.10816977832993648,482.10898380514027,35468.83129096031,24504,1726868473.198333
54565,54458,,,0.5552,66917990400.0,0.057531291205471825,482.1108433071953,35469.55262494087,24505,1726868473.919667
54566,54459,,,0.5552,66919219200.0,0.04232534754318899,482.1108433071953,35470.275372982025,24506,1726868474.642415
54567,54460,,,0.5547,66920448000.0,0.06851538338172661,482.10898380514027,35470.99314236641,24507,1726868475.3601844
54568,54461,,,0.5547,66921676800.0,0.07180988751548802,482.10898380514027,35471.712815761566,24508,1726868476.0798578
54569,54462,,,0.5542,66922905600.0,0.05598710717792795,482.10898380514027,35472.43635082245,24509,1726868476.803393
54570,54463,,,0.5547,66924134400.0,0.06709832114113504,482.10898380514027,35473.160918712616,24510,1726868477.5279608
54571,54464,,,0.5547,66925363200.0,0.06389658789005814,482.10898380514027,35473.878791332245,24511,1726868478.2458334
54572,54465,,,0.5552,66926592000.0,0.0604456597339787,482.10898380514027,35474.60206699371,24512,1726868478.969109
54573,54466,,,0.5542,66927820800.0,0.06465614585597287,482.10898380514027,35475.32086086273,24513,1726868479.687903
54574,54467,,,0.5552,66929049600.0,0.061592576346289445,482.10898380514027,35476.03980898857,24514,1726868480.406851
54575,54468,,,0.5552,66930278400.0,0.06836213382114997,482.1079345404668,35476.76902222633,24515,1726868481.1360643
54576,54469,,,0.5537,66931507200.0,0.11877891466392511,482.1079345404668,35477.49089550972,24516,1726868481.8579376
54577,54470,,,0.5542,66932736000.0,0.1095505849888989,482.1079345404668,35478.2149875164,24517,1726868482.5820296
54578,54471,,,0.5547,66933964800.0,0.06706402726282573,482.10898380514027,35478.93528056145,24518,1726868483.3023226
54579,54472,,,0.5542,66935193600.0,0.0521476897196982,482.10898380514027,35479.65926480293,24519,1726868484.0263069
54580,54473,,,0.5547,66936422400.0,0.10225458245697412,482.10898380514027,35480.37959289551,24520,1726868484.746635
54581,54474,,,0.5552,66937651200.0,0.12855012900264876,482.1079345404668,35481.10070466995,24521,1726868485.4677467
54582,54475,,,0.5547,66938880000.0,0.14330333727959071,482.1079345404668,35481.82163929939,24522,1726868486.1886814
54583,54476,,,0.5537,66940108800.0,0.1312958496522159,482.1079345404668,35482.54250121117,24523,1726868486.9095433
54584,54477,,,0.5547,66941337600.0,0.05910611930823097,482.1079345404668,35483.274560689926,24524,1726868487.6416028
54585,54478,,,0.5547,66942566400.0,0.10183974055010316,482.10668271205805,35483.99744439125,24525,1726868488.3644865
54586,54479,,,0.5547,66943795200.0,0.11728596651815798,482.10668271205805,35484.716101169586,24526,1726868489.0831432
54587,54480,,,0.5547,66945024000.0,0.05134207739656663,482.1079345404668,35485.43640041351,24527,1726868489.8034425
54588,54481,,,0.5557,66946252800.0,0.15251173508226584,482.1079345404668,35486.15429830551,24528,1726868490.5213404
54589,54482,,,0.5547,66947481600.0,0.10189186146780133,482.1079345404668,35486.877967357635,24529,1726868491.2450094
54590,54483,,,0.5542,66948710400.0,0.06895583277092232,482.1079345404668,35487.60474944115,24530,1726868491.9717915
54591,54484,,,0.5547,66949939200.0,0.17858084838503838,482.1079345404668,35488.57656311989,24531,1726868492.9436052
54592,54485,,,0.5552,66951168000.0,0.08239872255397027,482.1079345404668,35489.30613780022,24532,1726868493.6731799
54593,54486,,,0.5547,66952396800.0,0.06493546572281668,482.1079345404668,35490.02955317497,24533,1726868494.3965952
54594,54487,,,0.5537,66953625600.0,0.12452926237864206,482.1079345404668,35490.75171685219,24534,1726868495.118759
54595,54488,,,0.5532,66954854400.0,0.07140960733758941,482.1079345404668,35492.87654352188,24535,1726868497.2435856
54596,54489,,,0.5547,66956083200.0,0.07248614783447337,482.1079345404668,35497.298820495605,24536,1726868501.6658626
54597,54490,,,0.5547,66957312000.0,0.09268048676415216,482.1079345404668,35498.0229036808,24537,1726868502.3899457
54598,54491,,,0.5547,66958540800.0,0.04943954768683552,482.1097940465688,35498.744891405106,24538,1726868503.1119335
54599,54492,,,0.5542,66959769600.0,0.0812482113247112,482.1097940465688,35499.467772483826,24539,1726868503.8348145
54600,54493,,,0.5542,66960998400.0,0.09507364879586575,482.1079345404668,35500.18736028671,24540,1726868504.5544024
54601,54494,,,0.5547,66962227200.0,0.054746062437935956,482.1079345404668,35500.91112923622,24541,1726868505.2781713
54602,54495,,,0.5552,66963456000.0,0.16176715110654227,482.1097940465688,35501.639692783356,24542,1726868506.0067348
54603,54496,,,0.5552,66964684800.0,0.08069514617960473,482.1097940465688,35502.35725736618,24543,1726868506.7242994
54604,54497,,,0.5547,66965913600.0,0.07802183077391264,482.1079345404668,35503.07914996147,24544,1726868507.446192
54605,54498,,,0.5537,66967142400.0,0.03881073889714449,482.10898380514027,35503.801315546036,24545,1726868508.1683576
54606,54499,,,0.5552,66968371200.0,0.09106914009872051,482.1108433071953,35504.52602934837,24546,1726868508.8930714
54607,54500,,,0.5552,66969600000.0,0.10405137547497498,482.1108433071953,35505.24484395981,24547,1726868509.611886
54608,54501,,,0.5547,66970828800.0,0.06181061118308066,482.10898380514027,35505.965884923935,24548,1726868510.332927
54609,54502,,,0.5537,66972057600.0,0.05529378902942952,482.10898380514027,35506.68853855133,24549,1726868511.0555806
54610,54503,,,0.5532,66973286400.0,0.04308752193242893,482.10898380514027,35507.41018438339,24550,1726868511.7772264
54611,54504,,,0.5547,66974515200.0,0.05240362839303182,482.10898380514027,35508.13283658028,24551,1726868512.4998786
54612,54505,,,0.5552,66975744000.0,0.0445055711554767,482.10898380514027,35508.854701280594,24552,1726868513.2217433
54613,54506,,,0.5547,66976972800.0,0.05151428868051046,482.10898380514027,35509.57734012604,24553,1726868513.9443822
54614,54507,,,0.5547,66978201600.0,0.04238059215423036,482.10898380514027,35510.29867005348,24554,1726868514.665712
54615,54508,,,0.5552,66979430400.0,0.06424686321467143,482.1079345404668,35511.01690721512,24555,1726868515.3839493
54616,54509,,,0.5542,66980659200.0,0.10327602256835977,482.1079345404668,35511.73887658119,24556,1726868516.1059186
54617,54510,,,0.5542,66981888000.0,0.07042744250951105,482.1079345404668,35512.4641225338,24557,1726868516.8311646
54618,54511,,,0.5547,66983116800.0,0.08828797877499393,482.1079345404668,35513.19201827049,24558,1726868517.5590603
54619,54512,,,0.5547,66984345600.0,0.0696774821162628,482.1079345404668,35513.913341760635,24559,1726868518.2803838
54620,54513,,,0.5547,66985574400.0,0.06284303446995702,482.1079345404668,35518.448175907135,24560,1726868522.815218
54621,54514,,,0.5537,66986803200.0,0.08949212359497989,482.1079345404668,35519.16901803017,24561,1726868523.53606
54622,54515,,,0.5547,66988032000.0,0.07572859655591799,482.1079345404668,35519.888466119766,24562,1726868524.2555082
54623,54516,,,0.5542,66989260800.0,0.10847801586807877,482.1079345404668,35520.62441802025,24563,1726868524.99146
54624,54517,,,0.5547,66990489600.0,0.06426648781655762,482.1079345404668,35521.34264230728,24564,1726868525.7096844
54625,54518,,,0.5547,66991718400.0,0.08498198191679232,482.1079345404668,35522.06613731384,24565,1726868526.4331794
54626,54519,,,0.5547,66992947200.0,0.11679158126447776,482.1079345404668,35522.791644096375,24566,1726868527.1586862
54627,54520,,,0.5542,66994176000.0,0.08155056790446684,482.1079345404668,35523.51086425781,24567,1726868527.8779063
54628,54521,,,0.5537,66995404800.0,0.04630646376426017,482.1079345404668,35524.23228764534,24568,1726868528.5993297
54629,54522,,,0.5542,66996633600.0,0.0654662160417194,482.1097940465688,35524.957929611206,24569,1726868529.3249717
54630,54523,,,0.5547,66997862400.0,0.07317460543887115,482.1097940465688,35525.68224453926,24570,1726868530.0492866
54631,54524,,,0.5552,66999091200.0,0.06011072834355479,482.1097940465688,35526.401039123535,24571,1726868530.7680812
54632,54525,,,0.5552,67000320000.0,0.08879802634829337,482.1097940465688,35527.12308192253,24572,1726868531.490124
54633,54526,,,0.5552,67001548800.0,0.08422689871471342,482.1097940465688,35527.84870529175,24573,1726868532.2157474
54634,54527,,,0.5537,67002777600.0,0.06861627487022505,482.1097940465688,35528.578662872314,24574,1726868532.945705
54635,54528,,,0.5537,67004006400.0,0.04765719005933792,482.1097940465688,35529.301829338074,24575,1726868533.6688714
54636,54529,,,0.5542,67005235200.0,0.055313566723946855,482.1097940465688,35530.02438044548,24576,1726868534.3914225
54637,54530,,,0.5547,67006464000.0,0.05415145618828948,482.1097940465688,35530.7485101223,24577,1726868535.1155522
54638,54531,,,0.5542,67007692800.0,0.052858568539066945,482.1097940465688,35531.4720993042,24578,1726868535.8391414
54639,54532,,,0.5542,67008921600.0,0.038046531052106904,482.1097940465688,35532.19891476631,24579,1726868536.5659568
54640,54533,,,0.5547,67010150400.0,0.0720022134399233,482.1097940465688,35532.92408156395,24580,1726868537.2911236
54641,54534,,,0.5542,67011379200.0,0.05657619833747764,482.1097940465688,35533.652861595154,24581,1726868538.0199037
54642,54535,,,0.5542,67012608000.0,0.07345294061507349,482.1097940465688,35534.37658262253,24582,1726868538.7436247
54643,54536,,,0.5552,67013836800.0,0.14517051261302025,482.1097940465688,35535.10831928253,24583,1726868539.4753613
54644,54537,,,0.5537,67015065600.0,0.11891963912149368,482.1079345404668,35535.82828998566,24584,1726868540.195332
54645,54538,,,0.5537,67016294400.0,0.09077553949716911,482.1079345404668,35536.55321788788,24585,1726868540.92026
54646,54539,,,0.5542,67017523200.0,0.10827185033209606,482.1097940465688,35537.27477860451,24586,1726868541.6418207
54647,54540,,,0.5542,67018752000.0,0.06340424030162405,482.1097940465688,35537.994416475296,24587,1726868542.3614585
54648,54541,,,0.5557,67019980800.0,0.15653765477360818,482.1079345404668,35538.71417975426,24588,1726868543.0812218
54649,54542,,,0.5547,67021209600.0,0.057096373085007306,482.1079345404668,35539.44599866867,24589,1726868543.8130407
54650,54543,,,0.5552,67022438400.0,0.0971457287115083,482.1079345404668,35540.17043161392,24590,1726868544.5374737
54651,54544,,,0.5522,67023667200.0,0.04471691942864966,482.1079345404668,35540.89499592781,24591,1726868545.262038
54652,54545,,,0.5552,67024896000.0,0.09068196068107111,482.1079345404668,35541.617510318756,24592,1726868545.9845524
54653,54546,,,0.5547,67026124800.0,0.0628670839875787,482.1079345404668,35542.3372502327,24593,1726868546.7042923
54654,54547,,,0.5532,67027353600.0,0.0904657913311641,482.1079345404668,35543.06286454201,24594,1726868547.4299066
54655,54548,,,0.5547,67028582400.0,0.08804302760985662,482.1079345404668,35543.80476593971,24595,1726868548.171808
54656,54549,,,0.5542,67029811200.0,0.05879453639495786,482.1097940465688,35544.52533531189,24596,1726868548.8923774
54657,54550,,,0.5552,67031040000.0,0.1576665763181496,482.1097940465688,35545.248054265976,24597,1726868549.6150963
54658,54551,,,0.5547,67032268800.0,0.07653413766962341,482.1079345404668,35545.968547821045,24598,1726868550.33559
54659,54552,,,0.5542,67033497600.0,0.05589413674969133,482.1079345404668,35546.69927382469,24599,1726868551.066316
54660,54553,,,0.5537,67034726400.0,0.11382020898482353,482.1079345404668,35547.425137758255,24600,1726868551.7921798
54661,54554,,,0.5547,67035955200.0,0.07746159454961994,482.1079345404668,35548.15438914299,24601,1726868552.5214312
54662,54555,,,0.5542,67037184000.0,0.04885754991336508,482.1079345404668,35548.87795615196,24602,1726868553.2449982
54663,54556,,,0.5542,67038412800.0,0.11231216223249818,482.1079345404668,35549.60125517845,24603,1726868553.9682972
54664,54557,,,0.5547,67039641600.0,0.07279025775193224,482.1079345404668,35550.321162223816,24604,1726868554.6882043
54665,54558,,,0.5547,67040870400.0,0.09811402162997539,482.1079345404668,35551.04194712639,24605,1726868555.4089892
54666,54559,,,0.5547,67042099200.0,0.08963319679851317,482.1079345404668,35554.174181461334,24606,1726868558.5412235
54667,54560,,,0.5547,67043328000.0,0.0746213730724591,482.1079345404668,35557.28708934784,24607,1726868561.6541314
54668,54561,,,0.5547,67044556800.0,0.053845853775468924,482.1079345404668,35558.00911426544,24608,1726868562.3761563
54669,54562,,,0.5552,67045785600.0,0.12248679740751862,482.1079345404668,35558.72905898094,24609,1726868563.096101
54670,54563,,,0.5547,67047014400.0,0.047105009377428814,482.1097940465688,35560.14997053146,24610,1726868564.5170126
54671,54564,,,0.5532,67048243200.0,0.05820035039609362,482.1097940465688,35560.872322797775,24611,1726868565.2393649
54672,54565,,,0.5547,67049472000.0,0.08041759661696339,482.1097940465688,35561.600308179855,24612,1726868565.9673502
54673,54566,,,0.5547,67050700800.0,0.1220339796601307,482.1097940465688,35562.3223297596,24613,1726868566.6893718
54674,54567,,,0.5547,67051929600.0,0.07257297695104811,482.1097940465688,35563.04533600807,24614,1726868567.412378
54675,54568,,,0.5542,67053158400.0,0.08261702753385415,482.1097940465688,35563.77609658241,24615,1726868568.1431386
54676,54569,,,0.5552,67054387200.0,0.06115530420813623,482.1097940465688,35564.500314712524,24616,1726868568.8673568
54677,54570,,,0.5547,67055616000.0,0.059895232512531114,482.1097940465688,35565.22321343422,24617,1726868569.5902555
54678,54571,,,0.5547,67056844800.0,0.10341478788904788,482.1097940465688,35565.952985048294,24618,1726868570.320027
54679,54572,,,0.5537,67058073600.0,0.04194199612384348,482.1097940465688,35566.66889333725,24619,1726868571.0359354
54680,54573,,,0.5547,67059302400.0,0.051030824206325924,482.1097940465688,35567.396528720856,24620,1726868571.7635708
54681,54574,,,0.5547,67060531200.0,0.047187676040238345,482.1097940465688,35568.12142038345,24621,1726868572.4884624
54682,54575,,,0.5547,67061760000.0,0.08453806996410299,482.1097940465688,35568.847420692444,24622,1726868573.2144628
54683,54576,,,0.5542,67062988800.0,0.10223683561157237,482.1097940465688,35569.56978416443,24623,1726868573.9368262
54684,54577,,,0.5552,67064217600.0,0.08868987149206675,482.1079345404668,35570.298015117645,24624,1726868574.6650572
54685,54578,,,0.5552,67065446400.0,0.07979924056179866,482.1079345404668,35571.02846479416,24625,1726868575.3955069
54686,54579,,,0.5552,67066675200.0,0.10912718550187293,482.1079345404668,35571.750145196915,24626,1726868576.1171873
54687,54580,,,0.5547,67067904000.0,0.12482169981184785,482.1079345404668,35572.47328543663,24627,1726868576.8403275
54688,54581,,,0.5542,67069132800.0,0.0709423135532556,482.1097940465688,35573.19559764862,24628,1726868577.5626397
54689,54582,,,0.5547,67070361600.0,0.08195267375096123,482.1079345404668,35573.922043561935,24629,1726868578.2890856
54690,54583,,,0.5547,67071590400.0,0.05365225553979967,482.1079345404668,35574.64655184746,24630,1726868579.013594
54691,54584,,,0.5547,67072819200.0,0.14324659257248065,482.1079345404668,35576.9064309597,24631,1726868581.273473
54692,54585,,,0.5547,67074048000.0,0.0533657844047573,482.1079345404668,35577.628688097,24632,1726868581.9957302
54693,54586,,,0.5542,67075276800.0,0.07292493035925551,482.1079345404668,35578.348942518234,24633,1726868582.7159846
54694,54587,,,0.5537,67076505600.0,0.06824920027524178,482.1079345404668,35579.06712889671,24634,1726868583.434171
54695,54588,,,0.5547,67077734400.0,0.04918398839621256,482.1097940465688,35580.076323509216,24635,1726868584.4433656
54696,54589,,,0.5537,67078963200.0,0.07547445478906485,482.1079345404668,35581.096618652344,24636,1726868585.4636607
54697,54590,,,0.5547,67080192000.0,0.07866951582585502,482.1079345404668,35583.405829668045,24637,1726868587.7728717
54698,54591,,,0.5542,67081420800.0,0.05666164612381008,482.1097940465688,35584.130232810974,24638,1726868588.4972749
54699,54592,,,0.5542,67082649600.0,0.1463432890423542,482.1097940465688,35584.85073900223,24639,1726868589.217781
54700,54593,,,0.5532,67083878400.0,0.13041321649376023,482.1097940465688,35586.182317495346,24640,1726868590.5493596
54701,54594,,,0.5542,67085107200.0,0.11546227592694609,482.1097940465688,35586.99318122864,24641,1726868591.3602233
54702,54595,,,0.5547,67086336000.0,0.059247339128811576,482.1097940465688,35588.63398313522,24642,1726868593.0010252
54703,54596,,,0.5542,67087564800.0,0.06874839944161255,482.1097940465688,35589.357758283615,24643,1726868593.7248003
54704,54597,,,0.5542,67088793600.0,0.08066661488240591,482.1097940465688,35590.08401250839,24644,1726868594.4510546
54705,54598,,,0.5552,67090022400.0,0.07437689288130732,482.1097940465688,35590.80657362938,24645,1726868595.1736157
54706,54599,,,0.5552,67091251200.0,0.0924487948778212,482.1097940465688,35591.52938103676,24646,1726868595.896423
54707,54600,,,0.5552,67092480000.0,0.07158715902219963,482.1097940465688,35592.25220990181,24647,1726868596.619252
54708,54601,,,0.5547,67093708800.0,0.049573468873925886,482.1097940465688,35592.974262714386,24648,1726868597.3413048
54709,54602,,,0.5552,67094937600.0,0.10914542354650425,482.1097940465688,35593.70070528984,24649,1726868598.0677474
54710,54603,,,0.5537,67096166400.0,0.06638596089384537,482.1097940465688,35594.41946005821,24650,1726868598.7865021
54711,54604,,,0.5552,67097395200.0,0.08790917151192396,482.1097940465688,35595.147777318954,24651,1726868599.5148194
54712,54605,,,0.5542,67098624000.0,0.08322147826134041,482.1097940465688,35595.877396821976,24652,1726868600.244439
54713,54606,,,0.5552,67099852800.0,0.068286764875331,482.1097940465688,35596.71470403671,24653,1726868601.081746
54714,54607,,,0.5547,67101081600.0,0.06509911149283869,482.1097940465688,35597.43587732315,24654,1726868601.8029194
54715,54608,,,0.5552,67102310400.0,0.06964712053434083,482.1097940465688,35598.158879995346,24655,1726868602.525922
54716,54609,,,0.5542,67103539200.0,0.18095181242390826,482.10854222298843,35598.88054084778,24656,1726868603.247583
54717,54610,,,0.5542,67104768000.0,0.061433009966948324,482.10854222298843,35599.601353645325,24657,1726868603.9683957
54718,54611,,,0.5542,67105996800.0,0.0755623456509359,482.10854222298843,35600.32289361954,24658,1726868604.6899357
54719,54612,,,0.5552,67107225600.0,0.07589091716690281,482.1097940465688,35601.04134893417,24659,1726868605.408391
54720,54613,,,0.5537,67108454400.0,0.06078280582494419,482.1097940465688,35601.76739382744,24660,1726868606.134436
54721,54614,,,0.5547,67109683200.0,0.05809380733508958,482.1097940465688,35602.49253201485,24661,1726868606.859574
54722,54615,,,0.5542,67110912000.0,0.06960789248461892,482.1097940465688,35603.21582984924,24662,1726868607.582872
54723,54616,,,0.5547,67112140800.0,0.04606535308215336,482.1097940465688,35603.93394255638,24663,1726868608.3009846
54724,54617,,,0.5537,67113369600.0,0.043911717273792145,482.1097940465688,35604.65221405029,24664,1726868609.019256
54725,54618,,,0.5537,67114598400.0,0.06122317743377993,482.1097940465688,35605.369747161865,24665,1726868609.7367892
54726,54619,,,0.5532,67115827200.0,0.04207646756915839,482.1097940465688,35606.09144568443,24666,1726868610.4584877
54727,54620,,,0.5547,67117056000.0,0.05248429310173349,482.1097940465688,35606.80862379074,24667,1726868611.1756659
54728,54621,,,0.5542,67118284800.0,0.06090111845008413,482.1097940465688,35607.53672885895,24668,1726868611.903771
54729,54622,,,0.5547,67119513600.0,0.04406894165896833,482.1097940465688,35608.29224181175,24669,1726868612.6592839
54730,54623,,,0.5542,67120742400.0,0.07382819123129548,482.1097940465688,35609.01137089729,24670,1726868613.378413
54731,54624,,,0.5537,67121971200.0,0.0836847126243577,482.1097940465688,35609.73698449135,24671,1726868614.1040266
54732,54625,,,0.5552,67123200000.0,0.09932535068480824,482.1097940465688,35610.45894956589,24672,1726868614.8259916
54733,54626,,,0.5552,67124428800.0,0.05160308712527455,482.1094851421848,35611.1803855896,24673,1726868615.5474277
54734,54627,,,0.5547,67125657600.0,0.07974018160767611,482.1094851421848,35611.9038541317,24674,1726868616.2708962
54735,54628,,,0.5552,67126886400.0,0.0715904951717726,482.1094851421848,35612.624094963074,24675,1726868616.991137
54736,54629,,,0.5542,67128115200.0,0.06447013676957454,482.1076256348913,35613.3440079689,24676,1726868617.71105
54737,54630,,,0.5547,67129344000.0,0.06834357071115026,482.1079345404668,35614.07299423218,24677,1726868618.4400363
54738,54631,,,0.5542,67130572800.0,0.07644523829017297,482.1079345404668,35614.79339003563,24678,1726868619.160432
54739,54632,,,0.5552,67131801600.0,0.13769110526525533,482.1079345404668,35615.51086854935,24679,1726868619.8779106
54740,54633,,,0.5547,67133030400.0,0.0720451337241284,482.10668271205805,35616.228296518326,24680,1726868620.5953386
54741,54634,,,0.5552,67134259200.0,0.12448221561936079,482.1079345404668,35616.95170593262,24681,1726868621.318748
54742,54635,,,0.5552,67135488000.0,0.10358083958860642,482.10668271205805,35617.6737716198,24682,1726868622.0408137
54743,54636,,,0.5542,67136716800.0,0.04745127317279554,482.1079345404668,35618.3902285099,24683,1726868622.7572706
54744,54637,,,0.5547,67137945600.0,0.04970381567191641,482.1079345404668,35619.11127591133,24684,1726868623.478318
54745,54638,,,0.5547,67139174400.0,0.09571440919414469,482.10668271205805,35619.83389234543,24685,1726868624.2009344
54746,54639,,,0.5537,67140403200.0,0.049451118618197676,482.10668271205805,35620.55332827568,24686,1726868624.9203703
54747,54640,,,0.5547,67141632000.0,0.06310727769080988,482.10668271205805,35621.27439689636,24687,1726868625.641439
54748,54641,,,0.5547,67142860800.0,0.06580281862623087,482.10854222298843,35621.99144768715,24688,1726868626.3584898
54749,54642,,,0.5552,67144089600.0,0.07461474668523242,482.10668271205805,35622.711478710175,24689,1726868627.0785208
54750,54643,,,0.5542,67145318400.0,0.09110011976991651,482.10668271205805,35623.430562734604,24690,1726868627.7976048
54751,54644,,,0.5552,67146547200.0,0.1919689266398851,482.10668271205805,35624.148208618164,24691,1726868628.5152507
54752,54645,,,0.5547,67147776000.0,0.048786780028487464,482.10854222298843,35624.86614942551,24692,1726868629.2331915
54753,54646,,,0.5552,67149004800.0,0.13301397330764755,482.1097940465688,35627.978771686554,24693,1726868632.3458138
54754,54647,,,0.5552,67150233600.0,0.07987201094834656,482.1097940465688,35628.70485019684,24694,1726868633.0718923
54755,54648,,,0.5537,67151462400.0,0.0473954495083736,482.10854222298843,35629.426642656326,24695,1726868633.7936847
54756,54649,,,0.5542,67152691200.0,0.062390189076586215,482.10854222298843,35630.14781045914,24696,1726868634.5148525
54757,54650,,,0.5547,67153920000.0,0.08872676347450187,482.10854222298843,35630.867691755295,24697,1726868635.2347338
54758,54651,,,0.5547,67155148800.0,0.050366505792190305,482.10854222298843,35634.61641716957,24698,1726868638.9834592
54759,54652,,,0.5542,67156377600.0,0.04739162621205284,482.10854222298843,35635.33622765541,24699,1726868639.7032697
54760,54653,,,0.5537,67157606400.0,0.05024345645539227,482.10854222298843,35636.06027507782,24700,1726868640.4273171
54761,54654,,,0.5542,67158835200.0,0.09057783303298336,482.10854222298843,35636.78298640251,24701,1726868641.1500285
54762,54655,,,0.5527,67160064000.0,0.05837118977861798,482.10854222298843,35637.499702215195,24702,1726868641.8667443
54763,54656,,,0.5547,67161292800.0,0.08731094341254776,482.10854222298843,35638.219688892365,24703,1726868642.586731
54764,54657,,,0.5547,67162521600.0,0.0541878671974297,482.10854222298843,35638.93929696083,24704,1726868643.306339
54765,54658,,,0.5542,67163750400.0,0.0356155755908758,482.10854222298843,35639.65710020065,24705,1726868644.0241423
54766,54659,,,0.5537,67164979200.0,0.08999480202206099,482.10854222298843,35640.37657260895,24706,1726868644.7436147
54767,54660,,,0.5537,67166208000.0,0.06540932932577823,482.10854222298843,35641.09438085556,24707,1726868645.461423
54768,54661,,,0.5542,67167436800.0,0.0543815746818318,482.10854222298843,35641.817190647125,24708,1726868646.1842327
54769,54662,,,0.5552,67168665600.0,0.08199431694096215,482.10854222298843,35642.53818011284,24709,1726868646.9052222
54770,54663,,,0.5542,67169894400.0,0.08662045411991404,482.1082333178023,35643.256799936295,24710,1726868647.623842
54771,54664,,,0.5542,67171123200.0,0.06488031776915877,482.1082333178023,35643.97788929939,24711,1726868648.3449314
54772,54665,,,0.5537,67172352000.0,0.08020480338689641,482.1082333178023,35644.69932985306,24712,1726868649.066372
54773,54666,,,0.5547,67173580800.0,0.059330569087634365,482.1082333178023,35645.41799592972,24713,1726868649.785038
54774,54667,,,0.5542,67174809600.0,0.04185011129181186,482.1082333178023,35646.14195561409,24714,1726868650.5089977
54775,54668,,,0.5547,67176038400.0,0.04985123328478326,482.1082333178023,35646.86505532265,24715,1726868651.2320974
54776,54669,,,0.5547,67177267200.0,0.06066745295934198,482.1082333178023,35647.58789563179,24716,1726868651.9549377
54777,54670,,,0.5547,67178496000.0,0.04064855329877349,482.1082333178023,35648.313479185104,24717,1726868652.6805212
54778,54671,,,0.5537,67179724800.0,0.08797892436257126,482.1082333178023,35649.04439210892,24718,1726868653.4114342
54779,54672,,,0.5542,67180953600.0,0.06154858975397374,482.1082333178023,35649.76913166046,24719,1726868654.1361737
54780,54673,,,0.5537,67182182400.0,0.05982779761057227,482.1082333178023,35650.486650943756,24720,1726868654.853693
54781,54674,,,0.5547,67183411200.0,0.07347186607798332,482.1082333178023,35651.20745635033,24721,1726868655.5744984
54782,54675,,,0.5547,67184640000.0,0.04770757570318809,482.10854222298843,35651.92770791054,24722,1726868656.29475
54783,54676,,,0.5547,67185868800.0,0.1199856412778782,482.10854222298843,35652.65520429611,24723,1726868657.0222464
54784,54677,,,0.5547,67187097600.0,0.06691092691494159,482.10854222298843,35653.37212181091,24724,1726868657.7391639
54785,54678,,,0.5542,67188326400.0,0.0872179004303472,482.10854222298843,35654.09212112427,24725,1726868658.4591632
54786,54679,,,0.5537,67189555200.0,0.06692034885179948,482.10854222298843,35654.80902528763,24726,1726868659.1760674
54787,54680,,,0.5537,67190784000.0,0.13413863316078847,482.10854222298843,35655.55011034012,24727,1726868659.9171524
54788,54681,,,0.5552,67192012800.0,0.06683166782554434,482.10854222298843,35656.27961421013,24728,1726868660.6466563
54789,54682,,,0.5537,67193241600.0,0.050072859691176586,482.10854222298843,35656.99670934677,24729,1726868661.3637514
54790,54683,,,0.5537,67194470400.0,0.0561168561268963,482.10854222298843,35657.717900276184,24730,1726868662.0849423
54791,54684,,,0.5552,67195699200.0,0.06297565779909461,482.10854222298843,35658.4386742115,24731,1726868662.8057163
54792,54685,,,0.5547,67196928000.0,0.05466695360071186,482.10854222298843,35659.16588139534,24732,1726868663.5329235
54793,54686,,,0.5537,67198156800.0,0.0898597060716331,482.10854222298843,35659.88612532616,24733,1726868664.2531674
54794,54687,,,0.5547,67199385600.0,0.08179360348803418,482.10854222298843,35660.61159825325,24734,1726868664.9786403
54795,54688,,,0.5542,67200614400.0,0.0530086537154301,482.10854222298843,35661.337369441986,24735,1726868665.7044115
54796,54689,,,0.5542,67201843200.0,0.050119774522647764,482.1082333178023,35662.060240507126,24736,1726868666.4272826
54797,54690,,,0.5542,67203072000.0,0.03472976390953166,482.1082333178023,35662.78524136543,24737,1726868667.1522834
54798,54691,,,0.5542,67204300800.0,0.09985486167534424,482.1082333178023,35663.50591802597,24738,1726868667.87296
54799,54692,,,0.5547,67205529600.0,0.04803506518624446,482.1082333178023,35664.22651576996,24739,1726868668.5935578
54800,54693,,,0.5547,67206758400.0,0.04589572914395393,482.20078663645137,35664.94488239288,24740,1726868669.3119245
54801,54694,,,0.5542,67207987200.0,0.09016783683676852,482.20078663645137,35665.66552519798,24741,1726868670.0325673
54802,54695,,,0.5552,67209216000.0,0.0780238955728505,482.1082333178023,35667.14719700813,24742,1726868671.514239
54803,54696,,,0.5557,67210444800.0,0.12541028205925034,482.1082333178023,35667.866737127304,24743,1726868672.2337792
54804,54697,,,0.5557,67211673600.0,0.11697821540814785,482.10637380568045,35668.59000468254,24744,1726868672.9570467
54805,54698,,,0.5552,67212902400.0,0.08553337121466141,482.1989274812445,35669.312920331955,24745,1726868673.6799624
54806,54699,,,0.5542,67214131200.0,0.15775200037786744,482.1989274812445,35670.03359031677,24746,1726868674.4006324
54807,54700,,,0.5552,67215360000.0,0.13287313583943855,482.10637380568045,35671.06157493591,24747,1726868675.428617
54808,54701,,,0.5542,67216588800.0,0.06573664701044238,482.10637380568045,35671.78839635849,24748,1726868676.1554384
54809,54702,,,0.5552,67217817600.0,0.10947255125741136,482.1082333178023,35672.51334357262,24749,1726868676.8803856
54810,54703,,,0.5537,67219046400.0,0.0530349427270669,482.1082333178023,35673.238865852356,24750,1726868677.605908
54811,54704,,,0.5537,67220275200.0,0.049921230141176,482.10637380568045,35673.96348309517,24751,1726868678.3305252
54812,54705,,,0.5547,67221504000.0,0.11635465712663484,482.1082333178023,35674.68948292732,24752,1726868679.056525
54813,54706,,,0.5542,67222732800.0,0.10754518899833762,482.1082333178023,35675.4124917984,24753,1726868679.7795339
54814,54707,,,0.5547,67223961600.0,0.055820591042428064,482.1082333178023,35676.143072128296,24754,1726868680.5101142
54815,54708,,,0.5537,67225190400.0,0.0967919146159161,482.1082333178023,35676.86345696449,24755,1726868681.230499
54816,54709,,,0.5557,67226419200.0,0.12774267003564344,482.10637380568045,35677.58379030228,24756,1726868681.9508324
54817,54710,,,0.5547,67227648000.0,0.049975025118560064,482.1082333178023,35678.303602933884,24757,1726868682.670645
54818,54711,,,0.5547,67228876800.0,0.06243323551411365,482.10637380568045,35679.02964782715,24758,1726868683.39669
54819,54712,,,0.5552,67230105600.0,0.13947408749288204,482.10637380568045,35679.75213098526,24759,1726868684.119173
54820,54713,,,0.5552,67231334400.0,0.057334875497349606,482.10637380568045,35680.47556447983,24760,1726868684.8426065
54821,54714,,,0.5547,67232563200.0,0.04265020249871541,482.10637380568045,35681.1971552372,24761,1726868685.5641973
54822,54715,,,0.5557,67233792000.0,0.09678718377905826,482.10637380568045,35681.92197561264,24762,1726868686.2890177
54823,54716,,,0.5547,67235020800.0,0.12132341061073958,482.10637380568045,35682.648376464844,24763,1726868687.0154185
54824,54717,,,0.5552,67236249600.0,0.0388212229398624,482.10637380568045,35684.003690481186,24764,1726868688.3707325
54825,54718,,,0.5547,67237478400.0,0.06866075428427797,482.10637380568045,35684.72785401344,24765,1726868689.094896
54826,54719,,,0.5532,67238707200.0,0.10154514061136583,482.10637380568045,35685.4490172863,24766,1726868689.8160594
54827,54720,,,0.5552,67239936000.0,0.04357556647341503,482.10637380568045,35686.17031121254,24767,1726868690.5373533
54828,54721,,,0.5547,67241164800.0,0.0764179702467292,482.10637380568045,35686.89112687111,24768,1726868691.258169
54829,54722,,,0.5537,67242393600.0,0.06646504835032407,482.10637380568045,35687.62871193886,24769,1726868691.995754
54830,54723,,,0.5547,67243622400.0,0.07893967067927415,482.10637380568045,35688.35149431229,24770,1726868692.7185364
54831,54724,,,0.5552,67244851200.0,0.15902000744501535,482.10637380568045,35689.07450675964,24771,1726868693.4415488
54832,54725,,,0.5547,67246080000.0,0.11912424066119219,482.10637380568045,35689.798780441284,24772,1726868694.1658225
54833,54726,,,0.5542,67247308800.0,0.10236691928271778,482.1082333178023,35690.51668739319,24773,1726868694.8837295
54834,54727,,,0.5542,67248537600.0,0.09309280396770847,482.1082333178023,35691.28958320618,24774,1726868695.6566253
54835,54728,,,0.5542,67249766400.0,0.07950125725236072,482.1082333178023,35692.01250243187,24775,1726868696.3795445
54836,54729,,,0.5532,67250995200.0,0.07639900863325176,482.1082333178023,35692.74156022072,24776,1726868697.1086023
54837,54730,,,0.5547,67252224000.0,0.17158080204493006,482.1082333178023,35695.63564801216,24777,1726868700.00269
54838,54731,,,0.5547,67253452800.0,0.0545905657654633,482.1082333178023,35696.35680484772,24778,1726868700.723847
54839,54732,,,0.5547,67254681600.0,0.07660252903223883,482.1082333178023,35697.08790183067,24779,1726868701.454944
54840,54733,,,0.5537,67255910400.0,0.10961706402148876,482.10637380568045,35697.810411691666,24780,1726868702.1774538
54841,54734,,,0.5547,67257139200.0,0.09054773948119538,482.1082333178023,35698.52797007561,24781,1726868702.8950121
54842,54735,,,0.5537,67258368000.0,0.09425023948383139,482.10637380568045,35699.251705408096,24782,1726868703.6187475
54843,54736,,,0.5542,67259596800.0,0.05298745524988374,482.1082333178023,35699.97737836838,24783,1726868704.3444204
54844,54737,,,0.5552,67260825600.0,0.04422170155892888,482.1082333178023,35700.69978380203,24784,1726868705.0668259
54845,54738,,,0.5547,67262054400.0,0.06819186856208855,482.1082333178023,35701.420942783356,24785,1726868705.7879848
54846,54739,,,0.5542,67263283200.0,0.05458764056485992,482.1082333178023,35702.15459513664,24786,1726868706.5216372
54847,54740,,,0.5537,67264512000.0,0.06140997534485047,482.1082333178023,35702.87696313858,24787,1726868707.2440052
54848,54741,,,0.5542,67265740800.0,0.050258880846272745,482.1082333178023,35703.60124588013,24788,1726868707.968288
54849,54742,,,0.5542,67266969600.0,0.06560391458889984,482.1082333178023,35704.32337784767,24789,1726868708.69042
54850,54743,,,0.5532,67268198400.0,0.07494630171878743,482.1082333178023,35705.048293828964,24790,1726868709.415336
54851,54744,,,0.5542,67269427200.0,0.06041568812410103,482.1082333178023,35705.77110219002,24791,1726868710.1381443
54852,54745,,,0.5547,67270656000.0,0.07280680273780923,482.10854222298843,35706.49830842018,24792,1726868710.8653505
54853,54746,,,0.5537,67271884800.0,0.05836062023966503,482.10854222298843,35707.223370313644,24793,1726868711.5904124
54854,54747,,,0.5547,67273113600.0,0.04412457490941381,482.10854222298843,35707.94762587547,24794,1726868712.314668
54855,54748,,,0.5547,67274342400.0,0.06182459269072902,482.10854222298843,35708.66698074341,24795,1726868713.0340228
54856,54749,,,0.5542,67275571200.0,0.04601582853094346,482.10854222298843,35709.392114162445,24796,1726868713.7591562
54857,54750,,,0.5547,67276800000.0,0.04422696657913188,482.20109548234643,35710.11064314842,24797,1726868714.4776852
54858,54751,,,0.5542,67278028800.0,0.06989480815100767,482.20109548234643,35710.8360619545,24798,1726868715.203104
54859,54752,,,0.5547,67279257600.0,0.09684760632597912,482.2220276847326,35711.55319595337,24799,1726868715.920238
54860,54753,,,0.5542,67280486400.0,0.04918721280540807,482.2220276847326,35712.27487659454,24800,1726868716.6419187
54861,54754,,,0.5547,67281715200.0,0.06868301389741338,482.2220276847326,35713.00019454956,24801,1726868717.3672366
54862,54755,,,0.5557,67282944000.0,0.07440882079991647,482.2220276847326,35713.72136569023,24802,1726868718.0884078
54863,54756,,,0.5557,67284172800.0,0.1223180542231232,482.2220276847326,35714.44427609444,24803,1726868718.8113182
54864,54757,,,0.5547,67285401600.0,0.12036110622444067,482.2220276847326,35715.1654920578,24804,1726868719.5325341
54865,54758,,,0.5547,67286630400.0,0.15927851718254304,482.2220276847326,35715.889986515045,24805,1726868720.2570286
54866,54759,,,0.5547,67287859200.0,0.14238384867997725,482.2220276847326,35716.61170744896,24806,1726868720.9787495
54867,54760,,,0.5547,67289088000.0,0.08868498994625229,482.2220276847326,35717.33883142471,24807,1726868721.7058735
54868,54761,,,0.5547,67290316800.0,0.048785144918467985,482.2220276847326,35718.06153702736,24808,1726868722.428579
54869,54762,,,0.5542,67291545600.0,0.046527691167444006,482.2220276847326,35718.785024404526,24809,1726868723.1520665
54870,54763,,,0.5547,67292774400.0,0.11765436365813796,482.2220276847326,35719.51176190376,24810,1726868723.878804
54871,54764,,,0.5552,67294003200.0,0.08155978338945037,482.2220276847326,35720.23622250557,24811,1726868724.6032646
54872,54765,,,0.5552,67295232000.0,0.05818315214849807,482.2201686114186,35720.95819401741,24812,1726868725.325236
54873,54766,,,0.5547,67296460800.0,0.07467416950643806,482.2220276847326,35721.6802277565,24813,1726868726.0472698
54874,54767,,,0.5542,67297689600.0,0.058680685106718596,482.2220276847326,35722.40606069565,24814,1726868726.7731028
54875,54768,,,0.5552,67298918400.0,0.0827956568667097,482.2220276847326,35723.12865638733,24815,1726868727.4956985
54876,54769,,,0.5552,67300147200.0,0.06811247146876477,482.2220276847326,35723.85192990303,24816,1726868728.218972
54877,54770,,,0.5537,67301376000.0,0.09947453136461519,482.2220276847326,35724.57489109039,24817,1726868728.9419332
54878,54771,,,0.5537,67302604800.0,0.04656124023183723,482.2220276847326,35725.29692029953,24818,1726868729.6639624
54879,54772,,,0.5537,67303833600.0,0.07403005331968102,482.2220276847326,35726.01351094246,24819,1726868730.380553
54880,54773,,,0.5527,67305062400.0,0.042106532871150376,482.2220276847326,35726.93290042877,24820,1726868731.2999425
54881,54774,,,0.5542,67306291200.0,0.036801532246721766,482.12761901349836,35727.6497862339,24821,1726868732.0168283
54882,54775,,,0.5552,67307520000.0,0.07014770212174908,482.1294784436801,35728.37280154228,24822,1726868732.7398436
54883,54776,,,0.5547,67308748800.0,0.059890331666259004,482.1294784436801,35729.08917403221,24823,1726868733.456216
54884,54777,,,0.5547,67309977600.0,0.06974814421098274,482.12761901349836,35729.80926942825,24824,1726868734.1763115
54885,54778,,,0.5537,67311206400.0,0.06805969269432453,482.12761901349836,35730.52965760231,24825,1726868734.8966997
54886,54779,,,0.5552,67312435200.0,0.08153388967864576,482.12731012053496,35731.25087881088,24826,1726868735.6179209
54887,54780,,,0.5537,67313664000.0,0.0825259324942781,482.12731012053496,35731.969876527786,24827,1726868736.3369186
54888,54781,,,0.5547,67314892800.0,0.05257769641286224,482.12761901349836,35732.68900203705,24828,1726868737.056044
54889,54782,,,0.5547,67316121600.0,0.07220268136773834,482.12761901349836,35733.408237457275,24829,1726868737.7752795
54890,54783,,,0.5547,67317350400.0,0.0882445630401659,482.12731012053496,35734.13583087921,24830,1726868738.502873
54891,54784,,,0.5537,67318579200.0,0.06146772787238652,482.12761901349836,35734.85680961609,24831,1726868739.2238517
54892,54785,,,0.5542,67319808000.0,0.09042576686498759,482.12761901349836,35735.58016657829,24832,1726868739.9472086
54893,54786,,,0.5542,67321036800.0,0.05615927966640261,482.12731012053496,35736.29927253723,24833,1726868740.6663146
54894,54787,,,0.5532,67322265600.0,0.09333848469820487,482.12916955190803,35737.016830444336,24834,1726868741.3838725
54895,54788,,,0.5552,67323494400.0,0.14619926490247936,482.12916955190803,35737.73749756813,24835,1726868742.1045396
54896,54789,,,0.5537,67324723200.0,0.06074920900555621,482.12916955190803,35738.462822675705,24836,1726868742.8298647
54897,54790,,,0.5542,67325952000.0,0.07354617019557172,482.12916955190803,35739.18913888931,24837,1726868743.556181
54898,54791,,,0.5542,67327180800.0,0.061519686513550685,482.12916955190803,35739.913561582565,24838,1726868744.2806036
54899,54792,,,0.5532,67328409600.0,0.0822929191448753,482.12916955190803,35740.6372718811,24839,1726868745.004314
54900,54793,,,0.5537,67329638400.0,0.10735338137136373,482.12916955190803,35741.360085487366,24840,1726868745.7271276
54901,54794,,,0.5542,67330867200.0,0.04015227316287789,482.12916955190803,35742.08346962929,24841,1726868746.4505117
54902,54795,,,0.5547,67332096000.0,0.08245480163701344,482.12916955190803,35742.80458807945,24842,1726868747.1716301
54903,54796,,,0.5542,67333324800.0,0.06988548859589121,482.12916955190803,35743.52398991585,24843,1726868747.891032
54904,54797,,,0.5547,67334553600.0,0.04676745595599482,482.12916955190803,35744.24690389633,24844,1726868748.613946
54905,54798,,,0.5542,67335782400.0,0.06808218222314621,482.12916955190803,35744.97364497185,24845,1726868749.340687
54906,54799,,,0.5547,67337011200.0,0.055589644997654085,482.12731012053496,35745.714181661606,24846,1726868750.0812237
54907,54800,,,0.5547,67338240000.0,0.043152400348294005,482.12731012053496,35746.44284701347,24847,1726868750.809889
54908,54801,,,0.5547,67339468800.0,0.05560345376722169,482.12731012053496,35747.1734688282,24848,1726868751.540511
54909,54802,,,0.5552,67340697600.0,0.06165470660884845,482.12916955190803,35747.89786410332,24849,1726868752.2649062
54910,54803,,,0.5547,67341926400.0,0.06437035745145087,482.12916955190803,35748.62178707123,24850,1726868752.9888291
54911,54804,,,0.5542,67343155200.0,0.07477284730617159,482.12916955190803,35749.34455227852,24851,1726868753.7115943
54912,54805,,,0.5547,67344384000.0,0.10117124832871832,482.12916955190803,35750.063495635986,24852,1726868754.4305377
54913,54806,,,0.5557,67345612800.0,0.049496482528671615,482.12916955190803,35750.78844976425,24853,1726868755.1554918
54914,54807,,,0.5557,67346841600.0,0.07829871652974887,482.12916955190803,35751.51028227806,24854,1726868755.8773243
54915,54808,,,0.5547,67348070400.0,0.056675516201079135,482.12916955190803,35752.231729745865,24855,1726868756.5987718
54916,54809,,,0.5542,67349299200.0,0.04265243312281812,482.12916955190803,35752.951731443405,24856,1726868757.3187735
54917,54810,,,0.5537,67350528000.0,0.09882153494862207,482.12916955190803,35753.67613053322,24857,1726868758.0431726
54918,54811,,,0.5552,67351756800.0,0.04906297941395658,482.15593808726703,35754.398587465286,24858,1726868758.7656295
54919,54812,,,0.5547,67352985600.0,0.15089245713843485,482.15593808726703,35755.12242269516,24859,1726868759.4894648
54920,54813,,,0.5532,67354214400.0,0.09131981975511531,482.12916955190803,35755.847281217575,24860,1726868760.2143233
54921,54814,,,0.5547,67355443200.0,0.13511366375574851,482.15593808726703,35756.57899618149,24861,1726868760.9460382
54922,54815,,,0.5547,67356672000.0,0.16403842641127048,482.15593808726703,35757.30771279335,24862,1726868761.6747549
54923,54816,,,0.5552,67357900800.0,0.06363406914171192,482.15593808726703,35758.033504247665,24863,1726868762.4005463
54924,54817,,,0.5547,67359129600.0,0.09899905149430631,482.15593808726703,35758.75645852089,24864,1726868763.1235006
54925,54818,,,0.5547,67360358400.0,0.06454927077815216,482.15593808726703,35759.47487235069,24865,1726868763.8419144
54926,54819,,,0.5547,67361587200.0,0.08062165695940142,482.15593808726703,35760.19594669342,24866,1726868764.5629888
54927,54820,,,0.5532,67362816000.0,0.05288544002677574,482.15624696188996,35760.91848063469,24867,1726868765.2855227
54928,54821,,,0.5547,67364044800.0,0.09370943872425258,482.15624696188996,35761.64038348198,24868,1726868766.0074255
54929,54822,,,0.5552,67365273600.0,0.07141901357633212,482.15624696188996,35762.35875892639,24869,1726868766.725801
54930,54823,,,0.5547,67366502400.0,0.11066998515488949,482.15624696188996,35763.08812022209,24870,1726868767.4551623
54931,54824,,,0.5547,67367731200.0,0.11742919055500967,482.15624696188996,35763.812692165375,24871,1726868768.1797342
54932,54825,,,0.5542,67368960000.0,0.0588039985677999,482.15593808726703,35764.534098148346,24872,1726868768.9011402
54933,54826,,,0.5547,67370188800.0,0.11069579033784294,482.15624696188996,35765.25808978081,24873,1726868769.6251318
54934,54827,,,0.5547,67371417600.0,0.08529377882007426,482.15624696188996,35765.98428654671,24874,1726868770.3513286
54935,54828,,,0.5547,67372646400.0,0.13810193237489393,482.15433902499,35766.7270283699,24875,1726868771.0940704
54936,54829,,,0.5547,67373875200.0,0.08894587484278516,482.15624696188996,35767.45277714729,24876,1726868771.8198192
54937,54830,,,0.5552,67375104000.0,0.06973628605606283,482.15593808726703,35768.17470407486,24877,1726868772.5417461
54938,54831,,,0.5542,67376332800.0,0.07706891097631735,482.24657467841337,35768.896361112595,24878,1726868773.2634032
54939,54832,,,0.5542,67377561600.0,0.06469022501257908,482.24848225039807,35769.61617588997,24879,1726868773.983218
54940,54833,,,0.5552,67378790400.0,0.06718900443839482,482.24657467841337,35770.33581852913,24880,1726868774.7028606
54941,54834,,,0.5547,67380019200.0,0.08551880028958184,482.24848225039807,35771.05777835846,24881,1726868775.4248204
54942,54835,,,0.5547,67381248000.0,0.05793146308557312,482.24848225039807,35771.78286886215,24882,1726868776.149911
54943,54836,,,0.5542,67382476800.0,0.0677435562225016,482.24657467841337,35772.50738286972,24883,1726868776.874425
54944,54837,,,0.5542,67383705600.0,0.09722241054091561,482.24657467841337,35773.23442077637,24884,1726868777.6014628
54945,54838,,,0.5537,67384934400.0,0.10788736130689683,482.24657467841337,35773.957883358,24885,1726868778.3249254
54946,54839,,,0.5547,67386163200.0,0.1431984990179516,482.24657467841337,35774.68018198013,24886,1726868779.047224
54947,54840,,,0.5552,67387392000.0,0.14617944616095804,482.24657467841337,35775.41414499283,24887,1726868779.781187
54948,54841,,,0.5552,67388620800.0,0.04385580244223046,482.24657467841337,35776.139385938644,24888,1726868780.506428
54949,54842,,,0.5547,67389849600.0,0.0681805002625311,482.24657467841337,35776.85916543007,24889,1726868781.2262075
54950,54843,,,0.5547,67391078400.0,0.06264463732996799,482.24657467841337,35777.58242416382,24890,1726868781.9494662
54951,54844,,,0.5552,67392307200.0,0.07413056771633025,482.24657467841337,35778.31072759628,24891,1726868782.6777697
54952,54845,,,0.5557,67393536000.0,0.03696587712715875,482.24657467841337,35779.03301477432,24892,1726868783.4000568
54953,54846,,,0.5537,67394764800.0,0.06818329703426124,482.24657467841337,35779.76668834686,24893,1726868784.1337304
54954,54847,,,0.5537,67395993600.0,0.056501104648846376,482.24657467841337,35780.501948833466,24894,1726868784.868991
54955,54848,,,0.5547,67397222400.0,0.07497243498193612,482.24657467841337,35781.226254463196,24895,1726868785.5932965
54956,54849,,,0.5547,67398451200.0,0.04651055590186171,482.24657467841337,35781.95490217209,24896,1726868786.3219442
54957,54850,,,0.5532,67399680000.0,0.06733067737574494,482.24657467841337,35782.67644047737,24897,1726868787.0434825
54958,54851,,,0.5552,67400908800.0,0.055023987404541355,482.24848225039807,35783.40130233765,24898,1726868787.7683444
54959,54852,,,0.5547,67402137600.0,0.051525892131955554,482.24848225039807,35784.12605834007,24899,1726868788.4931004
54960,54853,,,0.5547,67403366400.0,0.044178525106256604,482.24848225039807,35784.85095858574,24900,1726868789.2180007
54961,54854,,,0.5547,67404595200.0,0.06128539763952718,482.24848225039807,35785.573782444,24901,1726868789.9408245
54962,54855,,,0.5537,67405824000.0,0.03990908613347892,482.24848225039807,35786.2980799675,24902,1726868790.665122
54963,54856,,,0.5547,67407052800.0,0.06944054446134658,482.24848225039807,35787.02108883858,24903,1726868791.388131
54964,54857,,,0.5537,67408281600.0,0.044952187077187865,482.2487910657475,35787.74353003502,24904,1726868792.110572
54965,54858,,,0.5547,67409510400.0,0.06181227034319816,482.2487910657475,35788.465696811676,24905,1726868792.8327389
54966,54859,,,0.5552,67410739200.0,0.07604859168623157,482.2487910657475,35789.195244550705,24906,1726868793.5622866
54967,54860,,,0.5547,67411968000.0,0.03863326639804138,482.2487910657475,35789.91755962372,24907,1726868794.2846017
54968,54861,,,0.5542,67413196800.0,0.044149532345517786,482.24848225039807,35790.658779382706,24908,1726868795.0258214
54969,54862,,,0.5547,67414425600.0,0.07922772705904557,482.24848225039807,35791.38048839569,24909,1726868795.7475305
54970,54863,,,0.5537,67415654400.0,0.05537781305116843,482.2487910657475,35792.09878349304,24910,1726868796.4658256
54971,54864,,,0.5542,67416883200.0,0.05886837825402358,482.24848225039807,35792.82298207283,24911,1726868797.1900241
54972,54865,,,0.5532,67418112000.0,0.10683184357627294,482.24848225039807,35793.54598522186,24912,1726868797.9130273
54973,54866,,,0.5547,67419340800.0,0.05317121244472142,482.24848225039807,35794.268350601196,24913,1726868798.6353927
54974,54867,,,0.5542,67420569600.0,0.049366877517196,482.24848225039807,35794.988959789276,24914,1726868799.3560019
54975,54868,,,0.5552,67421798400.0,0.06056004720009379,482.24848225039807,35795.71094942093,24915,1726868800.0779915
54976,54869,,,0.5547,67423027200.0,0.10556619731235516,482.24848225039807,35796.42999982834,24916,1726868800.797042
54977,54870,,,0.5552,67424256000.0,0.05828145325219587,482.24848225039807,35797.155777692795,24917,1726868801.5228198
54978,54871,,,0.5547,67425484800.0,0.04237705098170677,482.24848225039807,35797.875430583954,24918,1726868802.2424726
54979,54872,,,0.5547,67426713600.0,0.08162222721760475,482.24848225039807,35798.59475064278,24919,1726868802.9617927
54980,54873,,,0.5547,67427942400.0,0.07746313490787746,482.24848225039807,35799.327014923096,24920,1726868803.694057
54981,54874,,,0.5542,67429171200.0,0.06380452304931146,482.24848225039807,35800.053132772446,24921,1726868804.4201748
54982,54875,,,0.5547,67430400000.0,0.06977017824318062,482.24848225039807,35800.781817913055,24922,1726868805.14886
54983,54876,,,0.5547,67431628800.0,0.07882587328900054,482.24848225039807,35801.50450015068,24923,1726868805.8715422
54984,54877,,,0.5547,67432857600.0,0.07414063044829575,482.24848225039807,35802.22973179817,24924,1726868806.5967739
54985,54878,,,0.5547,67434086400.0,0.09412461939731477,482.24848225039807,35802.95283675194,24925,1726868807.3198788
54986,54879,,,0.5552,67435315200.0,0.03789871889562266,482.24848225039807,35803.677528858185,24926,1726868808.044571
54987,54880,,,0.5552,67436544000.0,0.11501155426765441,482.24848225039807,35804.4099214077,24927,1726868808.7769635
54988,54881,,,0.5552,67437772800.0,0.11938007881688903,482.24848225039807,35805.1372423172,24928,1726868809.5042844
54989,54882,,,0.5542,67439001600.0,0.10920799241673707,482.24848225039807,35805.8693356514,24929,1726868810.2363777
54990,54883,,,0.5552,67440230400.0,0.04490351955882254,482.24848225039807,35806.59513282776,24930,1726868810.962175
54991,54884,,,0.5542,67441459200.0,0.05604728565159228,482.24848225039807,35807.321353673935,24931,1726868811.6883957
54992,54885,,,0.5532,67442688000.0,0.05131633913228186,482.24848225039807,35808.04587435722,24932,1726868812.4129164
54993,54886,,,0.5547,67443916800.0,0.07195752879731034,482.24848225039807,35808.76699566841,24933,1726868813.1340377
54994,54887,,,0.5537,67445145600.0,0.056739340468382034,482.24848225039807,35809.489525556564,24934,1726868813.8565676
54995,54888,,,0.5547,67446374400.0,0.05023708608947443,482.27018996908,35810.21738934517,24935,1726868814.5844314
54996,54889,,,0.5547,67447603200.0,0.06977543602425607,482.27018996908,35810.96891641617,24936,1726868815.3359585
54997,54890,,,0.5537,67448832000.0,0.07601086116934531,482.27018996908,35811.69828891754,24937,1726868816.065331
54998,54891,,,0.5542,67450060800.0,0.07490467863377055,482.27018996908,35812.4279923439,24938,1726868816.7950344
54999,54892,,,0.5547,67451289600.0,0.050779175866447784,482.27018996908,35813.14641785622,24939,1726868817.51346
55000,54893,,,0.5547,67452518400.0,0.050356494469893986,482.27018996908,35813.87226605415,24940,1726868818.239308
55001,54894,,,0.5542,67453747200.0,0.06569096330516978,482.27018996908,35814.59154295921,24941,1726868818.958585
55002,54895,,,0.5547,67454976000.0,0.06605265953950723,482.27018996908,35815.31501984596,24942,1726868819.682062
55003,54896,,,0.5547,67456204800.0,0.060594844999054036,482.27018996908,35816.03724741936,24943,1726868820.4042895
55004,54897,,,0.5542,67457433600.0,0.05641666516120067,482.27018996908,35816.76246833801,24944,1726868821.1295104
55005,54898,,,0.5537,67458662400.0,0.03776855373342111,482.27018996908,35817.48461794853,24945,1726868821.85166
55006,54899,,,0.5542,67459891200.0,0.05466710259325975,482.27018996908,35818.21117401123,24946,1726868822.578216
55007,54900,,,0.5552,67461120000.0,0.0652642884599854,482.27018996908,35818.9378426075,24947,1726868823.3048847
55008,54901,,,0.5552,67462348800.0,0.05516555160235289,482.27018996908,35819.66453695297,24948,1726868824.031579
55009,54902,,,0.5547,67463577600.0,0.07627814423132152,482.27018996908,35820.3909676075,24949,1726868824.7580097
55010,54903,,,0.5552,67464806400.0,0.04988738839640646,482.27018996908,35821.11734652519,24950,1726868825.4843886
55011,54904,,,0.5542,67466035200.0,0.13465213833722625,482.27018996908,35821.85712504387,24951,1726868826.224167
55012,54905,,,0.5552,67467264000.0,0.05696658994385906,482.27018996908,35822.57954978943,24952,1726868826.9465919
55013,54906,,,0.5542,67468492800.0,0.06092721762409988,482.27018996908,35823.30356884003,24953,1726868827.670611
55014,54907,,,0.5552,67469721600.0,0.12558629124290077,482.27018996908,35824.023485422134,24954,1726868828.3905275
55015,54908,,,0.5552,67470950400.0,0.08907580221718525,482.27018996908,35824.74460339546,24955,1726868829.1116455
55016,54909,,,0.5542,67472179200.0,0.14510073556588388,482.27018996908,35825.46522283554,24956,1726868829.832265
55017,54910,,,0.5542,67473408000.0,0.05182757082351728,482.27018996908,35826.18377542496,24957,1726868830.5508175
55018,54911,,,0.5547,67474636800.0,0.08056772818099482,482.27018996908,35826.90624666214,24958,1726868831.2732887
55019,54912,,,0.5537,67475865600.0,0.05464746768900778,482.27018996908,35827.63078856468,24959,1726868831.9978306
55020,54913,,,0.5552,67477094400.0,0.05612589137580746,482.27018996908,35828.35208725929,24960,1726868832.7191293
55021,54914,,,0.5547,67478323200.0,0.05807767448120196,482.27018996908,35829.07261967659,24961,1726868833.4396617
55022,54915,,,0.5547,67479552000.0,0.09786718119198509,482.27018996908,35829.79210925102,24962,1726868834.1591513
55023,54916,,,0.5542,67480780800.0,0.07094087747111255,482.27018996908,35830.5107319355,24963,1726868834.877774
55024,54917,,,0.5542,67482009600.0,0.09248893853031175,482.27018996908,35831.23562288284,24964,1726868835.602665
55025,54918,,,0.5547,67483238400.0,0.05925798316183497,482.27018996908,35831.959844112396,24965,1726868836.3268862
55026,54919,,,0.5537,67484467200.0,0.05699664258404772,482.27018996908,35832.68921852112,24966,1726868837.0562606
55027,54920,,,0.5547,67485696000.0,0.04987615239660054,482.27018996908,35833.409123420715,24967,1726868837.7761655
55028,54921,,,0.5547,67486924800.0,0.05830216633922386,482.27018996908,35834.13091444969,24968,1726868838.4979565
55029,54922,,,0.5557,67488153600.0,0.11035221210382558,482.27018996908,35834.851860523224,24969,1726868839.2189026
55030,54923,,,0.5537,67489382400.0,0.059523406353559884,482.27018996908,35835.57497859001,24970,1726868839.9420207
55031,54924,,,0.5547,67490611200.0,0.04583866379599903,482.27018996908,35836.29619503021,24971,1726868840.663237
55032,54925,,,0.5547,67491840000.0,0.12398558625053419,482.27018996908,35837.01667094231,24972,1726868841.383713
55033,54926,,,0.5542,67493068800.0,0.05613259350890111,482.27018996908,35837.73747968674,24973,1726868842.1045218
55034,54927,,,0.5532,67494297600.0,0.04883430743565695,482.27018996908,35838.45760464668,24974,1726868842.8246467
55035,54928,,,0.5547,67495526400.0,0.14745318686376732,482.27018996908,35839.18057346344,24975,1726868843.5476155
55036,54929,,,0.5542,67496755200.0,0.07552117340313244,482.27018996908,35839.9047293663,24976,1726868844.2717714
55037,54930,,,0.5537,67497984000.0,0.12244513151937744,482.27018996908,35840.62340140343,24977,1726868844.9904435
55038,54931,,,0.5547,67499212800.0,0.05994483656327621,482.27018996908,35841.35020685196,24978,1726868845.717249
55039,54932,,,0.5552,67500441600.0,0.09234075017015736,482.27018996908,35842.07651734352,24979,1726868846.4435594
55040,54933,,,0.5542,67501670400.0,0.07140367413071512,482.27018996908,35842.80108809471,24980,1726868847.1681302
55041,54934,,,0.5542,67502899200.0,0.08918117571483444,482.27018996908,35843.52990245819,24981,1726868847.8969445
55042,54935,,,0.5542,67504128000.0,0.06466996161797423,482.27018996908,35844.269674777985,24982,1726868848.6367168
55043,54936,,,0.5532,67505356800.0,0.04556614577009166,482.27018996908,35844.996393442154,24983,1726868849.3634355
55044,54937,,,0.5547,67506585600.0,0.10465662322028198,482.27018996908,35845.73460674286,24984,1726868850.1016488
55045,54938,,,0.5542,67507814400.0,0.09541170430127104,482.27018996908,35846.461525440216,24985,1726868850.8285675
55046,54939,,,0.5547,67509043200.0,0.1622415957550984,482.2704987705292,35847.18165063858,24986,1726868851.5486927
55047,54940,,,0.5542,67510272000.0,0.1316024092185744,482.2704987705292,35847.898609638214,24987,1726868852.2656517
55048,54941,,,0.5552,67511500800.0,0.0742370583034312,482.27018996908,35848.6188788414,24988,1726868852.985921
55049,54942,,,0.5547,67512729600.0,0.15999694987794036,482.2704987705292,35849.33831167221,24989,1726868853.7053537
55050,54943,,,0.5547,67513958400.0,0.07190972490775058,482.27018996908,35850.058257102966,24990,1726868854.4252992
55051,54944,,,0.5552,67515187200.0,0.06291564603151428,482.27018996908,35850.77949166298,24991,1726868855.1465337
55052,54945,,,0.5547,67516416000.0,0.06264332503458776,482.27018996908,35851.50092148781,24992,1726868855.8679636
55053,54946,,,0.5542,67517644800.0,0.0572335591896923,482.27018996908,35852.22294163704,24993,1726868856.5899837
55054,54947,,,0.5552,67518873600.0,0.10842420055982101,482.27018996908,35852.94359469414,24994,1726868857.3106368
55055,54948,,,0.5552,67520102400.0,0.14002513725390764,482.27018996908,35853.66386604309,24995,1726868858.030908
55056,54949,,,0.5547,67521331200.0,0.11055104095593177,482.27018996908,35854.38430738449,24996,1726868858.7513494
55057,54950,,,0.5537,67522560000.0,0.0857522750667663,482.27018996908,35855.10637760162,24997,1726868859.4734197
55058,54951,,,0.5547,67523788800.0,0.10197244201451611,482.27018996908,35855.834874629974,24998,1726868860.2019167
55059,54952,,,0.5542,67525017600.0,0.04926520288467596,482.27018996908,35856.55458474159,24999,1726868860.9216268
55060,54953,,,0.5542,67526246400.0,0.06944201297224285,482.27018996908,35857.29587674141,25000,1726868861.6629188
55061,54954,,,0.5542,67527475200.0,0.045094666435797875,482.27018996908,35858.02863359451,25001,1726868862.3956757
55062,54955,,,0.5542,67528704000.0,0.05460719069571607,482.27018996908,35858.754069805145,25002,1726868863.1211119
55063,54956,,,0.5547,67529932800.0,0.09072736231364104,482.27018996908,35859.47752571106,25003,1726868863.8445678
55064,54957,,,0.5537,67531161600.0,0.050994931777569856,482.27018996908,35860.20130896568,25004,1726868864.568351
55065,54958,,,0.5547,67532390400.0,0.06424419239843288,482.27018996908,35860.91898703575,25005,1726868865.286029
55066,54959,,,0.5547,67533619200.0,0.06021146691448575,482.27018996908,35861.66462087631,25006,1726868866.031663
55067,54960,,,0.5542,67534848000.0,0.03817409591818821,482.27018996908,35862.38771486282,25007,1726868866.754757
55068,54961,,,0.5547,67536076800.0,0.061152776500439286,482.27018996908,35863.112604141235,25008,1726868867.4796462
55069,54962,,,0.5547,67537305600.0,0.03736707552137631,482.27018996908,35863.83407616615,25009,1726868868.2011182
55070,54963,,,0.5552,67538534400.0,0.04420517346187603,482.27018996908,35864.55853486061,25010,1726868868.925577
55071,54964,,,0.5547,67539763200.0,0.05102310264834444,482.27018996908,35865.279747247696,25011,1726868869.6467893
55072,54965,,,0.5552,67540992000.0,0.07915896224091273,482.27018996908,35866.00268578529,25012,1726868870.3697278
55073,54966,,,0.5542,67542220800.0,0.06569379747123359,482.27018996908,35866.72566986084,25013,1726868871.092712
55074,54967,,,0.5542,67543449600.0,0.06218858359474117,482.27018996908,35867.44768714905,25014,1726868871.8147292
55075,54968,,,0.5542,67544678400.0,0.14139698681552357,482.27018996908,35868.17026472092,25015,1726868872.5373068
55076,54969,,,0.5547,67545907200.0,0.056016048311060516,482.27018996908,35868.900496959686,25016,1726868873.267539
55077,54970,,,0.5552,67547136000.0,0.07936970444603368,482.27018996908,35869.63407230377,25017,1726868874.0011144
55078,54971,,,0.5547,67548364800.0,0.07241043245270458,482.27018996908,35870.35344195366,25018,1726868874.720484
55079,54972,,,0.5547,67549593600.0,0.04492764562030483,482.27018996908,35871.076969623566,25019,1726868875.4440117
55080,54973,,,0.5542,67550822400.0,0.12738975961457205,482.27018996908,35871.79646396637,25020,1726868876.163506
55081,54974,,,0.5552,67552051200.0,0.054431995285117614,482.27018996908,35872.51910996437,25021,1726868876.886152
55082,54975,,,0.5547,67553280000.0,0.05358228203953489,482.27018996908,35873.24026846886,25022,1726868877.6073105
55083,54976,,,0.5542,67554508800.0,0.14263870454151992,482.27018996908,35873.95907974243,25023,1726868878.3261218
55084,54977,,,0.5542,67555737600.0,0.06511600417811564,482.27018996908,35874.68099403381,25024,1726868879.048036
55085,54978,,,0.5542,67556966400.0,0.14302624735923203,482.27018996908,35875.401925325394,25025,1726868879.7689674
55086,54979,,,0.5552,67558195200.0,0.1274288523632394,482.27018996908,35876.12293791771,25026,1726868880.48998
55087,54980,,,0.5542,67559424000.0,0.09509355669688359,482.27018996908,35876.8434176445,25027,1726868881.2104597
55088,54981,,,0.5537,67560652800.0,0.13864439072784315,482.27018996908,35877.56369757652,25028,1726868881.9307396
55089,54982,,,0.5552,67561881600.0,0.06590309182839407,482.27018996908,35878.28575181961,25029,1726868882.652794
55090,54983,,,0.5547,67563110400.0,0.04348270478165144,482.27018996908,35879.008716106415,25030,1726868883.3757582
55091,54984,,,0.5542,67564339200.0,0.07267039387754443,482.27018996908,35879.73003029823,25031,1726868884.0970724
55092,54985,,,0.5532,67565568000.0,0.06521055793129656,482.27018996908,35880.45199561119,25032,1726868884.8190377
55093,54986,,,0.5557,67566796800.0,0.0757953688325995,482.27018996908,35881.17443847656,25033,1726868885.5414805
55094,54987,,,0.5552,67568025600.0,0.06643073503766217,482.27018996908,35881.90637564659,25034,1726868886.2734177
55095,54988,,,0.5547,67569254400.0,0.06837512505008349,482.27018996908,35882.62812232971,25035,1726868886.9951644
55096,54989,,,0.5552,67570483200.0,0.10507247877980536,482.27018996908,35883.349670648575,25036,1726868887.7167127
55097,54990,,,0.5542,67571712000.0,0.06561498136530332,482.27018996908,35884.94762849808,25037,1726868889.3146706
55098,54991,,,0.5537,67572940800.0,0.060709187745149794,482.27018996908,35888.124970674515,25038,1726868892.4920127
55099,54992,,,0.5547,67574169600.0,0.07331783628576845,482.26828248295834,35888.84473609924,25039,1726868893.2117782
55100,54993,,,0.5552,67575398400.0,0.09959816853204412,482.26828248295834,35889.564063072205,25040,1726868893.9311051
55101,54994,,,0.5532,67576627200.0,0.0601999600885391,482.26828248295834,35890.288444042206,25041,1726868894.655486
55102,54995,,,0.5547,67577856000.0,0.15388864538688093,482.26828248295834,35891.00835394859,25042,1726868895.375396
55103,54996,,,0.5547,67579084800.0,0.07539743052653122,482.26828248295834,35891.731575250626,25043,1726868896.0986173
55104,54997,,,0.5552,67580313600.0,0.08228104481340241,482.26828248295834,35892.44725370407,25044,1726868896.8142958
55105,54998,,,0.5542,67581542400.0,0.1213692842248797,482.26828248295834,35893.16604566574,25045,1726868897.5330877
55106,54999,,,0.5547,67582771200.0,0.055745047898675334,482.26828248295834,35893.88809108734,25046,1726868898.2551332
55107,55000,,,0.5537,67584000000.0,0.11181603126799418,482.26828248295834,35894.607630729675,25047,1726868898.9746728
55108,55000,,0.5735207796096802,,67584000000.0,0.11181603126799418,482.26828248295834,35930.39047408104,25048,1726868934.7575161
55109,55000,0.5794082880020142,,,67584000000.0,0.11181603126799418,482.26828248295834,35967.604211091995,25049,1726868971.9712532
55110,55001,,,0.5552,67585228800.0,0.07089476067038937,482.26828248295834,35973.93736958504,25050,1726868978.3044116
55111,55002,,,0.5542,67586457600.0,0.07266624581872874,482.26828248295834,35974.65966820717,25051,1726868979.0267103
55112,55003,,,0.5532,67587686400.0,0.06954148708814839,482.26828248295834,35975.37952756882,25052,1726868979.7465696
55113,55004,,,0.5542,67588915200.0,0.07246260952077788,482.26828248295834,35976.1034245491,25053,1726868980.4704666
55114,55005,,,0.5542,67590144000.0,0.06965201446888425,482.26828248295834,35976.82687854767,25054,1726868981.1939206
55115,55006,,,0.5537,67591372800.0,0.07579490430057298,482.26828248295834,35977.54841923714,25055,1726868981.9154613
55116,55007,,,0.5547,67592601600.0,0.05480387978135822,482.26828248295834,35978.269953250885,25056,1726868982.6369953
55117,55008,,,0.5542,67593830400.0,0.06882895201218396,482.26828248295834,35978.98998951912,25057,1726868983.3570316
55118,55009,,,0.5552,67595059200.0,0.12358253673269401,482.26828248295834,35979.71408033371,25058,1726868984.0811224
55119,55010,,,0.5537,67596288000.0,0.08741765025709856,482.26828248295834,35984.17588400841,25059,1726868988.542926
55120,55011,,,0.5547,67597516800.0,0.1000986478810213,482.26828248295834,35984.898223638535,25060,1726868989.2652657
55121,55012,,,0.5547,67598745600.0,0.11901868944359144,482.26828248295834,35985.61763739586,25061,1726868989.9846795
55122,55013,,,0.5542,67599974400.0,0.04173522198752281,482.26828248295834,35986.342876434326,25062,1726868990.7099185
55123,55014,,,0.5537,67601203200.0,0.0501835987919028,482.26828248295834,35987.066930532455,25063,1726868991.4339726
55124,55015,,,0.5547,67602432000.0,0.06419510070009365,482.26828248295834,35987.78914833069,25064,1726868992.1561904
55125,55016,,,0.5537,67603660800.0,0.04648523954927169,482.26828248295834,35988.509758234024,25065,1726868992.8768003
55126,55017,,,0.5547,67604889600.0,0.09571211441129693,482.26828248295834,35989.23021149635,25066,1726868993.5972536
55127,55018,,,0.5547,67606118400.0,0.062106839818215714,482.26828248295834,35989.94664096832,25067,1726868994.313683
55128,55019,,,0.5547,67607347200.0,0.06105925614683418,482.26859128562893,35990.66930484772,25068,1726868995.036347
55129,55020,,,0.5542,67608576000.0,0.057723505742869274,482.26859128562893,35991.387073516846,25069,1726868995.7541156
55130,55021,,,0.5537,67609804800.0,0.0574416992420174,482.26859128562893,35992.10426235199,25070,1726868996.4713044
55131,55022,,,0.5547,67611033600.0,0.06254731488679648,482.26859128562893,35992.823610544205,25071,1726868997.1906526
55132,55023,,,0.5542,67612262400.0,0.065094335301572,482.26859128562893,35993.54513525963,25072,1726868997.9121773
55133,55024,,,0.5552,67613491200.0,0.06048474898170212,482.26859128562893,35994.26615309715,25073,1726868998.6331952
55134,55025,,,0.5542,67614720000.0,0.03447863828019261,482.26859128562893,35994.98592162132,25074,1726868999.3529637
55135,55026,,,0.5547,67615948800.0,0.06259344253780413,482.26859128562893,35995.70892882347,25075,1726869000.075971
55136,55027,,,0.5542,67617177600.0,0.06949136439321807,482.26859128562893,35996.427461862564,25076,1726869000.794504
55137,55028,,,0.5557,67618406400.0,0.08622258387566124,482.26859128562893,35997.150106430054,25077,1726869001.5171485
55138,55029,,,0.5542,67619635200.0,0.03332131037243414,482.26859128562893,35997.88378357887,25078,1726869002.2508256
55139,55030,,,0.5547,67620864000.0,0.06093190001078637,482.26859128562893,35998.60561776161,25079,1726869002.9726598
55140,55031,,,0.5552,67622092800.0,0.06637796804483341,482.26828248295834,35999.32743883133,25080,1726869003.694481
55141,55032,,,0.5542,67623321600.0,0.07702894330369045,482.26828248295834,36000.05298638344,25081,1726869004.4200284
55142,55033,,,0.5542,67624550400.0,0.039484899003591416,482.26828248295834,36000.77626872063,25082,1726869005.1433108
55143,55034,,,0.5542,67625779200.0,0.05385694049002571,482.26828248295834,36001.49529981613,25083,1726869005.862342
55144,55035,,,0.5547,67627008000.0,0.12037046195221805,482.26859128562893,36002.22341609001,25084,1726869006.5904582
55145,55036,,,0.5542,67628236800.0,0.10150929623085204,482.26859128562893,36002.945776224136,25085,1726869007.3128183
55146,55037,,,0.5542,67629465600.0,0.045589645779674115,482.26828248295834,36003.66930127144,25086,1726869008.0363433
55147,55038,,,0.5547,67630694400.0,0.07741679382370234,482.26828248295834,36004.39128899574,25087,1726869008.758331
55148,55039,,,0.5547,67631923200.0,0.06573430822102894,482.26828248295834,36005.11658167839,25088,1726869009.4836237
55149,55040,,,0.5542,67633152000.0,0.10785802562044457,482.26828248295834,36005.84195780754,25089,1726869010.2089999
55150,55041,,,0.5547,67634380800.0,0.07932611538320658,482.26828248295834,36006.56221652031,25090,1726869010.9292586
55151,55042,,,0.5552,67635609600.0,0.04701889948864737,482.26828248295834,36007.28729057312,25091,1726869011.6543326
55152,55043,,,0.5542,67636838400.0,0.11925730522945406,482.26828248295834,36008.008922338486,25092,1726869012.3759644
55153,55044,,,0.5537,67638067200.0,0.07395607064680937,482.26859128562893,36008.7305393219,25093,1726869013.0975814
55154,55045,,,0.5542,67639296000.0,0.06003503686810274,482.26859128562893,36009.45302915573,25094,1726869013.8200712
55155,55046,,,0.5542,67640524800.0,0.06279191388260853,482.26828248295834,36010.17550802231,25095,1726869014.54255
55156,55047,,,0.5537,67641753600.0,0.07484726044716393,482.26859128562893,36010.89749956131,25096,1726869015.2645416
55157,55048,,,0.5547,67642982400.0,0.06531168283581752,482.26859128562893,36011.62200880051,25097,1726869015.9890509
55158,55049,,,0.5547,67644211200.0,0.1196273100360869,482.26828248295834,36012.34258031845,25098,1726869016.7096224
55159,55050,,,0.5537,67645440000.0,0.04169424668463178,482.26828248295834,36013.06413459778,25099,1726869017.4311767
55160,55051,,,0.5552,67646668800.0,0.05365515523753351,482.26828248295834,36013.78023481369,25100,1726869018.1472769
55161,55052,,,0.5547,67647897600.0,0.07639762961728364,482.26828248295834,36014.533991098404,25101,1726869018.9010332
55162,55053,,,0.5547,67649126400.0,0.06712865506165946,482.26828248295834,36015.262083768845,25102,1726869019.6291258
55163,55054,,,0.5542,67650355200.0,0.07452642234905363,482.26828248295834,36015.98898744583,25103,1726869020.3560295
55164,55055,,,0.5542,67651584000.0,0.08308637275376562,482.26828248295834,36016.713155031204,25104,1726869021.080197
55165,55056,,,0.5537,67652812800.0,0.04620026142199405,482.26828248295834,36018.14055681229,25105,1726869022.5075989
55166,55057,,,0.5547,67654041600.0,0.04842848762838422,482.26828248295834,36018.90043401718,25106,1726869023.267476
55167,55058,,,0.5552,67655270400.0,0.05361794254790184,482.26828248295834,36019.62545156479,25107,1726869023.9924936
55168,55059,,,0.5542,67656499200.0,0.0661033551784288,482.26828248295834,36020.34905195236,25108,1726869024.716094
55169,55060,,,0.5542,67657728000.0,0.08209900374842741,482.26828248295834,36021.076006650925,25109,1726869025.4430487
55170,55061,,,0.5542,67658956800.0,0.06138168396829773,482.26828248295834,36021.79707694054,25110,1726869026.164119
55171,55062,,,0.5552,67660185600.0,0.06453573140127526,482.26828248295834,36022.524555683136,25111,1726869026.8915977
55172,55063,,,0.5547,67661414400.0,0.03245076471169122,482.26828248295834,36023.24632167816,25112,1726869027.6133637
55173,55064,,,0.5557,67662643200.0,0.07411803979839689,482.26828248295834,36023.96740269661,25113,1726869028.3344448
55174,55065,,,0.5552,67663872000.0,0.14733885161041538,482.26828248295834,36024.6891002655,25114,1726869029.0561423
55175,55066,,,0.5537,67665100800.0,0.07846217570662814,482.26828248295834,36025.412737846375,25115,1726869029.77978
55176,55067,,,0.5542,67666329600.0,0.0968088749880952,482.26828248295834,36026.13519906998,25116,1726869030.5022411
55177,55068,,,0.5537,67667558400.0,0.06428329277446945,482.26828248295834,36026.857652664185,25117,1726869031.2246947
55178,55069,,,0.5547,67668787200.0,0.049698750603434205,482.26828248295834,36027.57839488983,25118,1726869031.945437
55179,55070,,,0.5547,67670016000.0,0.1199752009210177,482.26828248295834,36028.30588197708,25119,1726869032.672924
55180,55071,,,0.5542,67671244800.0,0.06747542893031963,482.26828248295834,36029.02325844765,25120,1726869033.3903005
55181,55072,,,0.5547,67672473600.0,0.07408182902646025,482.26828248295834,36029.74381566048,25121,1726869034.1108577
55182,55073,,,0.5552,67673702400.0,0.0793558406371573,482.26828248295834,36030.46894621849,25122,1726869034.8359883
55183,55074,,,0.5547,67674931200.0,0.0606782197894142,482.26828248295834,36031.1892914772,25123,1726869035.5563335
55184,55075,,,0.5537,67676160000.0,0.06977621732015425,482.26828248295834,36031.913560152054,25124,1726869036.2806022
55185,55076,,,0.5547,67677388800.0,0.06529651138261269,482.26828248295834,36032.63528060913,25125,1726869037.0023227
55186,55077,,,0.5552,67678617600.0,0.047310140925734566,482.26828248295834,36033.35820698738,25126,1726869037.725249
55187,55078,,,0.5547,67679846400.0,0.04832624346418383,482.26828248295834,36034.07927465439,25127,1726869038.4463167
55188,55079,,,0.5552,67681075200.0,0.057838917381996556,482.26828248295834,36034.79900431633,25128,1726869039.1660464
55189,55080,,,0.5542,67682304000.0,0.056701445933608166,482.26828248295834,36038.247022628784,25129,1726869042.6140647
55190,55081,,,0.5552,67683532800.0,0.04697101317887916,482.26828248295834,36038.96869087219,25130,1726869043.335733
55191,55082,,,0.5547,67684761600.0,0.06321027361920765,482.26828248295834,36039.689944028854,25131,1726869044.056986
55192,55083,,,0.5547,67685990400.0,0.07543282257037828,482.26828248295834,36040.41345000267,25132,1726869044.780492
55193,55084,,,0.5547,67687219200.0,0.05328340087548694,482.26828248295834,36041.13413286209,25133,1726869045.501175
55194,55085,,,0.5547,67688448000.0,0.059875938921959596,482.26828248295834,36041.85759305954,25134,1726869046.2246351
55195,55086,,,0.5547,67689676800.0,0.057211681129787965,482.26828248295834,36042.59308671951,25135,1726869046.9601288
55196,55087,,,0.5547,67690905600.0,0.055987958199684905,482.26828248295834,36043.31728744507,25136,1726869047.6843295
55197,55088,,,0.5547,67692134400.0,0.06350244294099912,482.26828248295834,36044.03786253929,25137,1726869048.4049046
55198,55089,,,0.5537,67693363200.0,0.05925144530542163,482.26828248295834,36044.76103878021,25138,1726869049.1280808
55199,55090,,,0.5542,67694592000.0,0.16491620483131514,482.26828248295834,36045.48402762413,25139,1726869049.8510697
55200,55091,,,0.5542,67695820800.0,0.05325928563484698,482.26828248295834,36046.20673418045,25140,1726869050.5737762
55201,55092,,,0.5552,67697049600.0,0.11522126451565089,482.26828248295834,36046.9339287281,25141,1726869051.3009708
55202,55093,,,0.5542,67698278400.0,0.08289381147027423,482.26828248295834,36047.652683734894,25142,1726869052.0197258
55203,55094,,,0.5537,67699507200.0,0.04169902902760021,482.26828248295834,36048.37176799774,25143,1726869052.73881
55204,55095,,,0.5547,67700736000.0,0.10596507172652767,482.26828248295834,36049.09191322327,25144,1726869053.4589553
55205,55096,,,0.5542,67701964800.0,0.08304842354742131,482.26828248295834,36049.813875198364,25145,1726869054.1809173
55206,55097,,,0.5542,67703193600.0,0.06680269563121857,482.26828248295834,36050.53103208542,25146,1726869054.8980742
55207,55098,,,0.5542,67704422400.0,0.073070212693116,482.26828248295834,36051.250262737274,25147,1726869055.6173048
55208,55099,,,0.5532,67705651200.0,0.04264517847860753,482.26828248295834,36051.97882437706,25148,1726869056.3458664
55209,55100,,,0.5552,67706880000.0,0.06778828953263014,482.26828248295834,36053.25895667076,25149,1726869057.6259987
55210,55101,,,0.5542,67708108800.0,0.09435218213397906,482.26828248295834,36053.980098962784,25150,1726869058.347141
55211,55102,,,0.5547,67709337600.0,0.043299889623320334,482.26828248295834,36054.70407438278,25151,1726869059.0711164
55212,55103,,,0.5547,67710566400.0,0.08805244235655803,482.26828248295834,36055.42828083038,25152,1726869059.795323
55213,55104,,,0.5542,67711795200.0,0.0769965050686815,482.26828248295834,36056.15508437157,25153,1726869060.5221264
55214,55105,,,0.5552,67713024000.0,0.07214120556691785,482.26828248295834,36056.87972307205,25154,1726869061.2467651
55215,55106,,,0.5547,67714252800.0,0.05661440110696373,482.26828248295834,36057.59765958786,25155,1726869061.9647017
55216,55107,,,0.5537,67715481600.0,0.060775085273593245,482.26828248295834,36060.26483345032,25156,1726869064.6318755
55217,55108,,,0.5537,67716710400.0,0.05810594568694195,482.26828248295834,36061.0157430172,25157,1726869065.382785
55218,55109,,,0.5542,67717939200.0,0.06915820292190082,482.26828248295834,36061.73812413216,25158,1726869066.1051662
55219,55110,,,0.5547,67719168000.0,0.08325318493610848,482.26828248295834,36062.46263074875,25159,1726869066.8296728
55220,55111,,,0.5557,67720396800.0,0.04345417964553856,482.26828248295834,36063.19367194176,25160,1726869067.560714
55221,55112,,,0.5547,67721625600.0,0.07063319953943749,482.26828248295834,36063.92201709747,25161,1726869068.2890592
55222,55113,,,0.5552,67722854400.0,0.051802748153968715,482.2920627473176,36064.64784193039,25162,1726869069.014884
55223,55114,,,0.5552,67724083200.0,0.08705309039572118,482.2920627473176,36065.37209844589,25163,1726869069.7391405
55224,55115,,,0.5542,67725312000.0,0.06242841202169313,482.2920627473176,36066.09769320488,25164,1726869070.4647353
55225,55116,,,0.5532,67726540800.0,0.08434575176847839,482.2920627473176,36066.820528268814,25165,1726869071.1875703
55226,55117,,,0.5542,67727769600.0,0.09976295721111977,482.2920627473176,36067.54252791405,25166,1726869071.90957
55227,55118,,,0.5537,67728998400.0,0.08237746110780834,482.2920627473176,36068.2666656971,25167,1726869072.6337078
55228,55119,,,0.5542,67730227200.0,0.05936569438067997,482.2920627473176,36068.990188360214,25168,1726869073.3572304
55229,55120,,,0.5542,67731456000.0,0.08459808637971736,482.2920627473176,36069.715804338455,25169,1726869074.0828464
55230,55121,,,0.5537,67732684800.0,0.032864821025068984,482.2920627473176,36070.433896780014,25170,1726869074.8009388
55231,55122,,,0.5542,67733913600.0,0.06491358311299553,482.2920627473176,36071.165029764175,25171,1726869075.5320718
55232,55123,,,0.5542,67735142400.0,0.0647269161127282,482.2920627473176,36073.15047311783,25172,1726869077.5175152
55233,55124,,,0.5552,67736371200.0,0.13025159892133584,482.2920627473176,36073.871638059616,25173,1726869078.2386801
55234,55125,,,0.5547,67737600000.0,0.04918896909138262,482.2920627473176,36074.59252476692,25174,1726869078.9595668
55235,55126,,,0.5547,67738828800.0,0.13080499103010165,482.2920627473176,36075.31964850426,25175,1726869079.6866906
55236,55127,,,0.5552,67740057600.0,0.09698003439239226,482.2920627473176,36076.046877622604,25176,1726869080.4139197
55237,55128,,,0.5542,67741286400.0,0.13217116195880801,482.2920627473176,36076.771644830704,25177,1726869081.138687
55238,55129,,,0.5547,67742515200.0,0.11693261041522662,482.2920627473176,36077.49827504158,25178,1726869081.865317
55239,55130,,,0.5557,67743744000.0,0.051631584472841476,482.2920627473176,36078.37677049637,25179,1726869082.7438126
55240,55131,,,0.5552,67744972800.0,0.14048523681709685,482.2920627473176,36079.098675727844,25180,1726869083.4657178
55241,55132,,,0.5547,67746201600.0,0.09526082606471314,482.26828248295834,36079.81890964508,25181,1726869084.1859517
55242,55133,,,0.5547,67747430400.0,0.0593981172167597,482.26828248295834,36080.54288434982,25182,1726869084.9099264
55243,55134,,,0.5532,67748659200.0,0.07929637958851996,482.26828248295834,36081.265055418015,25183,1726869085.6320975
55244,55135,,,0.5547,67749888000.0,0.0852255141165675,482.26828248295834,36081.98609662056,25184,1726869086.3531387
55245,55136,,,0.5552,67751116800.0,0.07140248995986051,482.26828248295834,36082.707268476486,25185,1726869087.0743105
55246,55137,,,0.5547,67752345600.0,0.06361358037419772,482.26828248295834,36083.427367925644,25186,1726869087.79441
55247,55138,,,0.5547,67753574400.0,0.09833683468007663,482.26828248295834,36084.148740291595,25187,1726869088.5157824
55248,55139,,,0.5557,67754803200.0,0.10224116930181537,482.26828248295834,36084.86753797531,25188,1726869089.23458
55249,55140,,,0.5547,67756032000.0,0.05482074764061515,482.2920627473176,36085.59461545944,25189,1726869089.9616575
55250,55141,,,0.5542,67757260800.0,0.057297615365104165,482.2920627473176,36086.315475940704,25190,1726869090.682518
55251,55142,,,0.5547,67758489600.0,0.10623989543381655,482.2920627473176,36087.03581428528,25191,1726869091.4028563
55252,55143,,,0.5542,67759718400.0,0.09015297824608096,482.2920627473176,36087.758462905884,25192,1726869092.125505
55253,55144,,,0.5547,67760947200.0,0.11828528462736734,482.2920627473176,36088.47826600075,25193,1726869092.845308
55254,55145,,,0.5547,67762176000.0,0.14956230061426815,482.2920627473176,36089.202256679535,25194,1726869093.5692987
55255,55146,,,0.5522,67763404800.0,0.07333275982691127,482.2920627473176,36089.92399311066,25195,1726869094.2910352
55256,55147,,,0.5557,67764633600.0,0.08680552059635074,482.2920627473176,36090.64709305763,25196,1726869095.0141351
55257,55148,,,0.5537,67765862400.0,0.07106268883367776,482.2920627473176,36091.36552166939,25197,1726869095.7325637
55258,55149,,,0.5547,67767091200.0,0.05938917784940609,482.2920627473176,36092.08780622482,25198,1726869096.4548483
55259,55150,,,0.5542,67768320000.0,0.08201112551450208,482.2920627473176,36092.80935502052,25199,1726869097.176397
55260,55151,,,0.5547,67769548800.0,0.062364120527219305,482.2920627473176,36093.53085947037,25200,1726869097.8979015
55261,55152,,,0.5547,67770777600.0,0.06412579596578846,482.2920627473176,36094.25585126877,25201,1726869098.6228933
55262,55153,,,0.5547,67772006400.0,0.07811888646628608,482.2920627473176,36094.97679853439,25202,1726869099.3438406
55263,55154,,,0.5542,67773235200.0,0.06202573341709025,482.2920627473176,36095.69987368584,25203,1726869100.0669158
55264,55155,,,0.5547,67774464000.0,0.05516906224687793,482.2920627473176,36096.42211318016,25204,1726869100.7891552
55265,55156,,,0.5552,67775692800.0,0.1131137264698136,482.2920627473176,36097.14476108551,25205,1726869101.5118032
55266,55157,,,0.5547,67776921600.0,0.06546572442311362,482.2920627473176,36097.86536359787,25206,1726869102.2324057
55267,55158,,,0.5547,67778150400.0,0.07762800031971276,482.2920627473176,36098.59062886238,25207,1726869102.957671
55268,55159,,,0.5542,67779379200.0,0.05524252318209612,482.2920627473176,36099.31101512909,25208,1726869103.6780572
55269,55160,,,0.5547,67780608000.0,0.1414224375821649,482.2920627473176,36100.03008365631,25209,1726869104.3971257
55270,55161,,,0.5547,67781836800.0,0.07504016895914419,482.2920627473176,36100.75247168541,25210,1726869105.1195138
55271,55162,,,0.5547,67783065600.0,0.08033904388793993,482.2920627473176,36101.476504564285,25211,1726869105.8435466
55272,55163,,,0.5542,67784294400.0,0.09508161172662277,482.2920627473176,36102.206149339676,25212,1726869106.5731914
55273,55164,,,0.5547,67785523200.0,0.06644861438244193,482.2920627473176,36102.92845726013,25213,1726869107.2954993
55274,55165,,,0.5547,67786752000.0,0.09599903365898814,482.2920627473176,36103.65454864502,25214,1726869108.0215907
55275,55166,,,0.5542,67787980800.0,0.05822419937283431,482.2920627473176,36104.37744808197,25215,1726869108.7444901
55276,55167,,,0.5547,67789209600.0,0.05118998094874362,482.2920627473176,36105.1007039547,25216,1726869109.467746
55277,55168,,,0.5547,67790438400.0,0.0845325786479896,482.3131205856445,36105.82467985153,25217,1726869110.191722
55278,55169,,,0.5552,67791667200.0,0.04365514414048918,482.3131205856445,36106.543268442154,25218,1726869110.9103105
55279,55170,,,0.5537,67792896000.0,0.06661840329015721,482.3131205856445,36107.264051914215,25219,1726869111.631094
55280,55171,,,0.5537,67794124800.0,0.058501222409079304,482.3131205856445,36111.76920247078,25220,1726869116.1362445
55281,55172,,,0.5547,67795353600.0,0.041302177924938156,482.3131205856445,36112.49115848541,25221,1726869116.8582006
55282,55173,,,0.5542,67796582400.0,0.042464035489035636,482.3131205856445,36113.21414399147,25222,1726869117.581186
55283,55174,,,0.5542,67797811200.0,0.04675391726806283,482.3131205856445,36113.93802881241,25223,1726869118.3050709
55284,55175,,,0.5547,67799040000.0,0.045866502049019854,482.3131205856445,36114.666610240936,25224,1726869119.0336523
55285,55176,,,0.5542,67800268800.0,0.05657318527724649,482.3131205856445,36115.39353656769,25225,1726869119.7605786
55286,55177,,,0.5547,67801497600.0,0.050185020185764484,482.3131205856445,36116.11506152153,25226,1726869120.4821036
55287,55178,,,0.5547,67802726400.0,0.068417340853629,482.3131205856445,36116.83823776245,25227,1726869121.2052798
55288,55179,,,0.5542,67803955200.0,0.046248060717143366,482.3131205856445,36117.56021356583,25228,1726869121.9272556
55289,55180,,,0.5552,67805184000.0,0.06487314283590602,482.3131205856445,36118.2848405838,25229,1726869122.6518826
55290,55181,,,0.5557,67806412800.0,0.057385913028909934,482.3131205856445,36119.009706258774,25230,1726869123.3767483
55291,55182,,,0.5542,67807641600.0,0.060657904691189764,482.3131205856445,36119.732511520386,25231,1726869124.0995536
55292,55183,,,0.5552,67808870400.0,0.08143625715949003,482.3131205856445,36120.45827007294,25232,1726869124.8253121
55293,55184,,,0.5542,67810099200.0,0.058404643181223036,482.3131205856445,36121.18009161949,25233,1726869125.5471337
55294,55185,,,0.5542,67811328000.0,0.06755703185025667,482.3131205856445,36121.90485858917,25234,1726869126.2719007
55295,55186,,,0.5547,67812556800.0,0.0956089786578958,482.3131205856445,36122.62940907478,25235,1726869126.9964511
55296,55187,,,0.5542,67813785600.0,0.051881427356223746,482.3131205856445,36123.35305094719,25236,1726869127.720093
55297,55188,,,0.5547,67815014400.0,0.055772382734390044,482.3131205856445,36124.07684612274,25237,1726869128.4438882
55298,55189,,,0.5547,67816243200.0,0.05541840119720147,482.3131205856445,36124.80150747299,25238,1726869129.1685495
55299,55190,,,0.5537,67817472000.0,0.045877944274186934,482.3131205856445,36125.524074316025,25239,1726869129.8911164
55300,55191,,,0.5547,67818700800.0,0.12690030766839028,482.3131205856445,36126.24925279617,25240,1726869130.6162949
55301,55192,,,0.5547,67819929600.0,0.0906515111376928,482.3131205856445,36126.980107307434,25241,1726869131.3471494
55302,55193,,,0.5547,67821158400.0,0.1147146367487202,482.3131205856445,36127.70473718643,25242,1726869132.0717793
55303,55194,,,0.5537,67822387200.0,0.05930620307391334,482.3131205856445,36128.425775289536,25243,1726869132.7928174
55304,55195,,,0.5547,67823616000.0,0.09200375040045243,482.3131205856445,36129.147874593735,25244,1726869133.5149167
55305,55196,,,0.5552,67824844800.0,0.08951231360758051,482.3131205856445,36129.872247457504,25245,1726869134.2392895
55306,55197,,,0.5537,67826073600.0,0.07196645551999813,482.3131205856445,36130.59485602379,25246,1726869134.961898
55307,55198,,,0.5542,67827302400.0,0.08240626123132602,482.3131205856445,36131.320961236954,25247,1726869135.6880033
55308,55199,,,0.5547,67828531200.0,0.05626561296180536,482.3131205856445,36132.04522562027,25248,1726869136.4122677
55309,55200,,,0.5542,67829760000.0,0.06504454188203132,482.3131205856445,36132.77034497261,25249,1726869137.137387
55310,55201,,,0.5537,67830988800.0,0.06244492832267549,482.3131205856445,36133.49343419075,25250,1726869137.8604763
55311,55202,,,0.5542,67832217600.0,0.05212054518278563,482.3131205856445,36134.21715593338,25251,1726869138.584198
55312,55203,,,0.5547,67833446400.0,0.04926995111616956,482.3131205856445,36134.94132876396,25252,1726869139.3083708
55313,55204,,,0.5552,67834675200.0,0.08498760827102134,482.3131205856445,36135.66456437111,25253,1726869140.0316064
55314,55205,,,0.5542,67835904000.0,0.05345572064378701,482.3131205856445,36136.388523578644,25254,1726869140.7555656
55315,55206,,,0.5537,67837132800.0,0.04466245587384017,482.3131205856445,36137.11155962944,25255,1726869141.4786017
55316,55207,,,0.5537,67838361600.0,0.06966612602372352,482.3131205856445,36137.83866786957,25256,1726869142.20571
55317,55208,,,0.5537,67839590400.0,0.06887161056735666,482.3131205856445,36138.56670165062,25257,1726869142.9337437
55318,55209,,,0.5542,67840819200.0,0.06526008689836693,482.3131205856445,36139.291788101196,25258,1726869143.6588302
55319,55210,,,0.5552,67842048000.0,0.05428869618788338,482.3131205856445,36140.01697969437,25259,1726869144.3840218
55320,55211,,,0.5542,67843276800.0,0.03951902979043959,482.3131205856445,36140.740137815475,25260,1726869145.1071799
55321,55212,,,0.5547,67844505600.0,0.04138139633992081,482.3131205856445,36141.46348905563,25261,1726869145.8305311
55322,55213,,,0.5542,67845734400.0,0.035832613475166114,482.3131205856445,36142.1850631237,25262,1726869146.5521052
55323,55214,,,0.5537,67846963200.0,0.0667238712617312,482.3131205856445,36142.90962123871,25263,1726869147.2766633
55324,55215,,,0.5547,67848192000.0,0.044283278007366825,482.3131205856445,36143.63226175308,25264,1726869147.9993038
55325,55216,,,0.5537,67849420800.0,0.07607199198873696,482.3131205856445,36144.35640645027,25265,1726869148.7234485
55326,55217,,,0.5547,67850649600.0,0.07260976271774723,482.3131205856445,36145.07792401314,25266,1726869149.444966
55327,55218,,,0.5547,67851878400.0,0.04600594078796461,482.3131205856445,36145.79998612404,25267,1726869150.1670282
55328,55219,,,0.5547,67853107200.0,0.04799425725475217,482.3131205856445,36146.521234989166,25268,1726869150.888277
55329,55220,,,0.5542,67854336000.0,0.09168155951101456,482.3131205856445,36147.245022535324,25269,1726869151.6120646
55330,55221,,,0.5547,67855564800.0,0.049704105406153914,482.3131205856445,36147.97443675995,25270,1726869152.3414788
55331,55222,,,0.5547,67856793600.0,0.04755772498792112,482.3131205856445,36148.69689822197,25271,1726869153.0639403
55332,55223,,,0.5552,67858022400.0,0.099745348462801,482.3131205856445,36149.42015480995,25272,1726869153.7871969
55333,55224,,,0.5542,67859251200.0,0.07097080345306132,482.2893413595852,36150.14365577698,25273,1726869154.5106978
55334,55225,,,0.5537,67860480000.0,0.12028942950905837,482.2893413595852,36150.86383128166,25274,1726869155.2308733
55335,55226,,,0.5552,67861708800.0,0.05855688700215712,482.2893413595852,36151.5931956768,25275,1726869155.9602377
55336,55227,,,0.5547,67862937600.0,0.05239893196564935,482.3131205856445,36152.31639313698,25276,1726869156.6834352
55337,55228,,,0.5542,67864166400.0,0.07607011390877168,482.3131205856445,36153.03888773918,25277,1726869157.4059298
55338,55229,,,0.5547,67865395200.0,0.0381321387774838,482.3131205856445,36153.76401257515,25278,1726869158.1310546
55339,55230,,,0.5547,67866624000.0,0.04048614548184745,482.3131205856445,36154.48651099205,25279,1726869158.853553
55340,55231,,,0.5547,67867852800.0,0.12090365201369856,482.3131205856445,36158.7045314312,25280,1726869163.0715735
55341,55232,,,0.5547,67869081600.0,0.1051263466260917,482.3131205856445,36159.429179906845,25281,1726869163.796222
55342,55233,,,0.5542,67870310400.0,0.0843637624623521,482.3131205856445,36160.15370297432,25282,1726869164.520745
55343,55234,,,0.5542,67871539200.0,0.14074563451109162,482.3131205856445,36160.879105091095,25283,1726869165.2461472
55344,55235,,,0.5537,67872768000.0,0.045172785681701084,482.3131205856445,36161.807191848755,25284,1726869166.174234
55345,55236,,,0.5542,67873996800.0,0.0892149122488126,482.3131205856445,36162.53459405899,25285,1726869166.9016361
55346,55237,,,0.5547,67875225600.0,0.08192121141931268,482.3131205856445,36163.25510406494,25286,1726869167.6221461
55347,55238,,,0.5537,67876454400.0,0.060480364584525305,482.3131205856445,36163.982501506805,25287,1726869168.3495436
55348,55239,,,0.5537,67877683200.0,0.04821943583142758,482.3131205856445,36164.70615983009,25288,1726869169.073202
55349,55240,,,0.5542,67878912000.0,0.06719273635042826,482.3131205856445,36169.51676988602,25289,1726869173.883812
55350,55241,,,0.5547,67880140800.0,0.05343088530637653,482.3131205856445,36170.238168001175,25290,1726869174.60521
55351,55242,,,0.5547,67881369600.0,0.060233157175444786,482.3131205856445,36170.96010398865,25291,1726869175.327146
55352,55243,,,0.5547,67882598400.0,0.05988610784214643,482.3131205856445,36171.68267035484,25292,1726869176.0497124
55353,55244,,,0.5547,67883827200.0,0.05130482500857192,482.3131205856445,36173.84872293472,25293,1726869178.215765
55354,55245,,,0.5542,67885056000.0,0.047221380164211756,482.3131205856445,36174.57173418999,25294,1726869178.9387763
55355,55246,,,0.5547,67886284800.0,0.05309028684042361,482.3131205856445,36175.29587030411,25295,1726869179.6629124
55356,55247,,,0.5542,67887513600.0,0.05578971821990539,482.3131205856445,36176.017433166504,25296,1726869180.3844752
55357,55248,,,0.5537,67888742400.0,0.05586290877838122,482.3131205856445,36176.73552775383,25297,1726869181.1025698
55358,55249,,,0.5547,67889971200.0,0.050465612023836225,482.3131205856445,36177.45683336258,25298,1726869181.8238754
55359,55250,,,0.5552,67891200000.0,0.0843608382837519,482.3131205856445,36178.18007135391,25299,1726869182.5471134
55360,55251,,,0.5552,67892428800.0,0.06942855912737644,482.3131205856445,36179.70136117935,25300,1726869184.0684032
55361,55252,,,0.5547,67893657600.0,0.07199925809235426,482.3131205856445,36180.42627668381,25301,1726869184.7933187
55362,55253,,,0.5537,67894886400.0,0.07445118214916562,482.3131205856445,36181.1472826004,25302,1726869185.5143247
55363,55254,,,0.5547,67896115200.0,0.05318425534778324,482.3131205856445,36181.86984395981,25303,1726869186.236886
55364,55255,,,0.5547,67897344000.0,0.08810428374358784,482.3131205856445,36182.59428668022,25304,1726869186.9613287
55365,55256,,,0.5542,67898572800.0,0.04279835743565699,482.3131205856445,36183.314108133316,25305,1726869187.6811502
55366,55257,,,0.5547,67899801600.0,0.05840153113740318,482.3131205856445,36184.03353404999,25306,1726869188.400576
55367,55258,,,0.5542,67901030400.0,0.053404731996009654,482.2893413595852,36184.75312232971,25307,1726869189.1201644
55368,55259,,,0.5547,67902259200.0,0.045990364156087635,482.2893413595852,36185.47086405754,25308,1726869189.8379061
55369,55260,,,0.5537,67903488000.0,0.050772712582609035,482.2893413595852,36186.18914222717,25309,1726869190.5561843
55370,55261,,,0.5547,67904716800.0,0.061881755645874746,482.2893413595852,36187.272849559784,25310,1726869191.6398916
55371,55262,,,0.5547,67905945600.0,0.07183234540439755,482.2893413595852,36187.99503517151,25311,1726869192.3620772
55372,55263,,,0.5547,67907174400.0,0.04848795974506054,482.2893413595852,36188.72121024132,25312,1726869193.0882523
55373,55264,,,0.5547,67908403200.0,0.06637180512692409,482.2893413595852,36189.438678741455,25313,1726869193.8057208
55374,55265,,,0.5527,67909632000.0,0.06037804021122001,482.2893413595852,36190.164429187775,25314,1726869194.5314713
55375,55266,,,0.5542,67910860800.0,0.05772064029931249,482.2893413595852,36190.88897776604,25315,1726869195.2560198
55376,55267,,,0.5547,67912089600.0,0.045076231917328576,482.2893413595852,36191.607025146484,25316,1726869195.9740672
55377,55268,,,0.5542,67913318400.0,0.08191125873952287,482.2893413595852,36192.330609083176,25317,1726869196.6976511
55378,55269,,,0.5537,67914547200.0,0.04306799751974502,482.2893413595852,36193.04876565933,25318,1726869197.4158077
55379,55270,,,0.5542,67915776000.0,0.05018054356498603,482.3131205856445,36193.7787258625,25319,1726869198.145768
55380,55271,,,0.5542,67917004800.0,0.04123556287612829,482.3131205856445,36194.49961781502,25320,1726869198.8666599
55381,55272,,,0.5547,67918233600.0,0.0723706049612469,482.3131205856445,36195.22405910492,25321,1726869199.5911012
55382,55273,,,0.5547,67919462400.0,0.05023516231632226,482.3131205856445,36195.94186091423,25322,1726869200.308903
55383,55274,,,0.5542,67920691200.0,0.05942892935622827,482.3131205856445,36196.66449332237,25323,1726869201.0315354
55384,55275,,,0.5542,67921920000.0,0.05980936184296948,482.3131205856445,36197.38431572914,25324,1726869201.7513578
55385,55276,,,0.5552,67923148800.0,0.05217295676793896,482.3131205856445,36198.10912203789,25325,1726869202.476164
55386,55277,,,0.5542,67924377600.0,0.09477009505827284,482.3131205856445,36198.8312690258,25326,1726869203.198311
55387,55278,,,0.5547,67925606400.0,0.061290473470568894,482.3131205856445,36199.5501306057,25327,1726869203.9171727
55388,55279,,,0.5542,67926835200.0,0.053959276490248155,482.3131205856445,36200.271533966064,25328,1726869204.638576
55389,55280,,,0.5547,67928064000.0,0.06519875423046204,482.3131205856445,36200.99317741394,25329,1726869205.3602195
55390,55281,,,0.5547,67929292800.0,0.05665894291125536,482.3131205856445,36201.71597242355,25330,1726869206.0830145
55391,55282,,,0.5547,67930521600.0,0.06121360182349518,482.3131205856445,36202.44130349159,25331,1726869206.8083456
55392,55283,,,0.5552,67931750400.0,0.06246962505647154,482.3131205856445,36203.15997290611,25332,1726869207.527015
55393,55284,,,0.5542,67932979200.0,0.13312435167909473,482.3131205856445,36204.12143778801,25333,1726869208.4884799
55394,55285,,,0.5547,67934208000.0,0.05553910846776227,482.3131205856445,36204.840673446655,25334,1726869209.2077155
55395,55286,,,0.5547,67935436800.0,0.13319747299145693,482.3131205856445,36205.56252646446,25335,1726869209.9295685
55396,55287,,,0.5542,67936665600.0,0.12389447709537227,482.3131205856445,36206.28444623947,25336,1726869210.6514883
55397,55288,,,0.5547,67937894400.0,0.10239629825382376,482.3131205856445,36207.00419473648,25337,1726869211.3712368
55398,55289,,,0.5547,67939123200.0,0.11094249428541346,482.3131205856445,36207.72734069824,25338,1726869212.0943828
55399,55290,,,0.5542,67940352000.0,0.05012217132673848,482.3131205856445,36208.45293712616,25339,1726869212.8199792
55400,55291,,,0.5542,67941580800.0,0.059972079777568695,482.3131205856445,36209.172243356705,25340,1726869213.5392854
55401,55292,,,0.5542,67942809600.0,0.0956831791997709,482.3131205856445,36209.89788842201,25341,1726869214.2649305
55402,55293,,,0.5542,67944038400.0,0.08093421304567437,482.3131205856445,36210.617295503616,25342,1726869214.9843376
55403,55294,,,0.5542,67945267200.0,0.06514836622474832,482.3131205856445,36211.33862400055,25343,1726869215.705666
55404,55295,,,0.5532,67946496000.0,0.0739778209358374,482.3131205856445,36212.06361031532,25344,1726869216.4306524
55405,55296,,,0.5547,67947724800.0,0.05740437402172093,482.3131205856445,36212.78803038597,25345,1726869217.1550725
55406,55297,,,0.5547,67948953600.0,0.059242935707862376,482.3131205856445,36213.51107239723,25346,1726869217.8781145
55407,55298,,,0.5552,67950182400.0,0.07795148398211756,482.3131205856445,36214.234904527664,25347,1726869218.6019466
55408,55299,,,0.5542,67951411200.0,0.08724706863671221,482.3131205856445,36214.958988428116,25348,1726869219.3260305
55409,55300,,,0.5542,67952640000.0,0.08604101419451862,482.3131205856445,36215.68573021889,25349,1726869220.0527723
55410,55301,,,0.5542,67953868800.0,0.05799404614335898,482.3131205856445,36216.40495300293,25350,1726869220.771995
55411,55302,,,0.5542,67955097600.0,0.05265131871446879,482.3131205856445,36217.12857890129,25351,1726869221.495621
55412,55303,,,0.5537,67956326400.0,0.06804337871225348,482.3131205856445,36217.850130558014,25352,1726869222.2171726
55413,55304,,,0.5542,67957555200.0,0.03945425671174644,482.3131205856445,36218.57222747803,25353,1726869222.9392695
55414,55305,,,0.5552,67958784000.0,0.07214235643887001,482.3131205856445,36219.29430127144,25354,1726869223.6613433
55415,55306,,,0.5547,67960012800.0,0.08015052582099363,482.3131205856445,36220.01280808449,25355,1726869224.3798501
55416,55307,,,0.5547,67961241600.0,0.06486926142503452,482.3131205856445,36220.73479318619,25356,1726869225.1018353
55417,55308,,,0.5542,67962470400.0,0.08626348493062465,482.3131205856445,36221.45935034752,25357,1726869225.8263924
55418,55309,,,0.5547,67963699200.0,0.07438394148685008,482.3131205856445,36222.18053364754,25358,1726869226.5475757
55419,55310,,,0.5542,67964928000.0,0.05396540850387201,482.3131205856445,36222.902344465256,25359,1726869227.2693865
55420,55311,,,0.5547,67966156800.0,0.09772823913419605,482.3131205856445,36223.625677108765,25360,1726869227.9927192
55421,55312,,,0.5547,67967385600.0,0.061535095970090645,482.3131205856445,36224.34914398193,25361,1726869228.716186
55422,55313,,,0.5547,67968614400.0,0.09316597786545706,482.3131205856445,36225.06778001785,25362,1726869229.434822
55423,55314,,,0.5547,67969843200.0,0.08473179831608285,482.3131205856445,36225.791278362274,25363,1726869230.1583204
55424,55315,,,0.5547,67971072000.0,0.04202920808233167,482.3131205856445,36226.515523672104,25364,1726869230.8825657
55425,55316,,,0.5537,67972300800.0,0.1012198518765936,482.3131205856445,36227.24212837219,25365,1726869231.6091704
55426,55317,,,0.5547,67973529600.0,0.09190432932705062,482.3131205856445,36227.96588373184,25366,1726869232.3329258
55427,55318,,,0.5552,67974758400.0,0.053331245028128825,482.3131205856445,36228.686474084854,25367,1726869233.0535161
55428,55319,,,0.5552,67975987200.0,0.07750003584975208,482.3131205856445,36229.40722346306,25368,1726869233.7742655
55429,55320,,,0.5547,67977216000.0,0.06435881383836399,482.3131205856445,36230.13211560249,25369,1726869234.4991577
55430,55321,,,0.5542,67978444800.0,0.04037648070796592,482.3131205856445,36230.85400605202,25370,1726869235.221048
55431,55322,,,0.5542,67979673600.0,0.042723960616090774,482.2893413595852,36231.57641172409,25371,1726869235.9434538
55432,55323,,,0.5547,67980902400.0,0.04904360659538313,482.2893413595852,36232.29955506325,25372,1726869236.6665971
55433,55324,,,0.5547,67982131200.0,0.05834204103486109,482.3131205856445,36233.02198624611,25373,1726869237.3890283
55434,55325,,,0.5537,67983360000.0,0.07119432264696375,482.3131205856445,36233.74427437782,25374,1726869238.1113164
55435,55326,,,0.5547,67984588800.0,0.06782119916684588,482.3131205856445,36234.467653512955,25375,1726869238.8346956
55436,55327,,,0.5547,67985817600.0,0.08026503208987558,482.3131205856445,36235.18807506561,25376,1726869239.5551171
55437,55328,,,0.5542,67987046400.0,0.04163733892786635,482.3131205856445,36235.91084456444,25377,1726869240.2778866
55438,55329,,,0.5552,67988275200.0,0.05223148554079987,482.3131205856445,36236.63433265686,25378,1726869241.0013747
55439,55330,,,0.5547,67989504000.0,0.06299176646587497,482.3131205856445,36237.355515003204,25379,1726869241.722557
55440,55331,,,0.5542,67990732800.0,0.0742952967168085,482.3131205856445,36238.0842423439,25380,1726869242.4512844
55441,55332,,,0.5537,67991961600.0,0.05313661188382316,482.3131205856445,36238.80942630768,25381,1726869243.1764684
55442,55333,,,0.5542,67993190400.0,0.06664333134458092,482.3131205856445,36239.53145861626,25382,1726869243.8985007
55443,55334,,,0.5547,67994419200.0,0.09999734496436444,482.3131205856445,36240.25680184364,25383,1726869244.623844
55444,55335,,,0.5547,67995648000.0,0.07141499545836073,482.3131205856445,36240.982776880264,25384,1726869245.349819
55445,55336,,,0.5547,67996876800.0,0.05396513143506636,482.3131205856445,36241.70446276665,25385,1726869246.0715048
55446,55337,,,0.5552,67998105600.0,0.07230361974385591,482.3131205856445,36242.42850089073,25386,1726869246.795543
55447,55338,,,0.5552,67999334400.0,0.0590172103146121,482.3131205856445,36243.153925418854,25387,1726869247.5209675
55448,55339,,,0.5537,68000563200.0,0.06056658159043896,482.3131205856445,36243.880066394806,25388,1726869248.2471085
55449,55340,,,0.5557,68001792000.0,0.09640599706559658,482.3131205856445,36244.60363841057,25389,1726869248.9706805
55450,55341,,,0.5537,68003020800.0,0.07261857943109959,482.3131205856445,36245.32901906967,25390,1726869249.6960611
55451,55342,,,0.5542,68004249600.0,0.07821145980167024,482.3131205856445,36246.054367780685,25391,1726869250.4214098
55452,55343,,,0.5542,68005478400.0,0.09006231244689808,482.3131205856445,36246.780534267426,25392,1726869251.1475763
55453,55344,,,0.5547,68006707200.0,0.04593673618162035,482.3131205856445,36247.509842157364,25393,1726869251.8768842
55454,55345,,,0.5542,68007936000.0,0.08788637828377152,482.3131205856445,36248.237250328064,25394,1726869252.6042924
55455,55346,,,0.5537,68009164800.0,0.0505779169880129,482.3131205856445,36248.96082782745,25395,1726869253.32787
55456,55347,,,0.5542,68010393600.0,0.04192206282151267,482.3131205856445,36249.681376218796,25396,1726869254.0484183
55457,55348,,,0.5547,68011622400.0,0.05130833233625524,482.3131205856445,36250.4030520916,25397,1726869254.7700942
55458,55349,,,0.5557,68012851200.0,0.06706939269045566,482.3131205856445,36251.12985873222,25398,1726869255.4969008
55459,55350,,,0.5537,68014080000.0,0.1188890000235767,482.3131205856445,36251.851172447205,25399,1726869256.2182145
55460,55351,,,0.5547,68015308800.0,0.10645292901500607,482.3131205856445,36252.58250427246,25400,1726869256.9495463
55461,55352,,,0.5547,68016537600.0,0.12031634200244204,482.3131205856445,36253.30388855934,25401,1726869257.6709306
55462,55353,,,0.5547,68017766400.0,0.0745525449833855,482.3131205856445,36254.02069044113,25402,1726869258.3877325
55463,55354,,,0.5547,68018995200.0,0.09589384777068409,482.3131205856445,36254.740180015564,25403,1726869259.107222
55464,55355,,,0.5542,68020224000.0,0.03790024110827359,482.3131205856445,36255.46189570427,25404,1726869259.8289378
55465,55356,,,0.5552,68021452800.0,0.10027273316323143,482.3131205856445,36256.181371450424,25405,1726869260.5484135
55466,55357,,,0.5547,68022681600.0,0.07380467418653842,482.3131205856445,36256.897966861725,25406,1726869261.265009
55467,55358,,,0.5552,68023910400.0,0.12405404938979277,482.3131205856445,36257.619361400604,25407,1726869261.9864035
55468,55359,,,0.5537,68025139200.0,0.07552297270085304,482.3131205856445,36258.33810853958,25408,1726869262.7051506
55469,55360,,,0.5542,68026368000.0,0.14099506768585962,482.3131205856445,36259.05627298355,25409,1726869263.423315
55470,55361,,,0.5547,68027596800.0,0.06445849224957471,482.3131205856445,36259.776891708374,25410,1726869264.1439338
55471,55362,,,0.5552,68028825600.0,0.12205121267920245,482.3131205856445,36260.49737381935,25411,1726869264.864416
55472,55363,,,0.5537,68030054400.0,0.04832683072594781,482.3131205856445,36261.219957113266,25412,1726869265.5869992
55473,55364,,,0.5527,68031283200.0,0.1527914851470025,482.3131205856445,36261.942073345184,25413,1726869266.3091154
55474,55365,,,0.5542,68032512000.0,0.06009772563272297,482.3131205856445,36262.6627368927,25414,1726869267.029779
55475,55366,,,0.5537,68033740800.0,0.0910813662499695,482.3131205856445,36263.38481736183,25415,1726869267.7518594
55476,55367,,,0.5532,68034969600.0,0.10792370759644691,482.3131205856445,36264.10883259773,25416,1726869268.4758747
55477,55368,,,0.5552,68036198400.0,0.1332082780502872,482.3131205856445,36264.83127331734,25417,1726869269.1983154
55478,55369,,,0.5547,68037427200.0,0.10347879224802038,482.3131205856445,36265.55457520485,25418,1726869269.9216173
55479,55370,,,0.5547,68038656000.0,0.09984666483160798,482.3131205856445,36266.27595233917,25419,1726869270.6429944
55480,55371,,,0.5547,68039884800.0,0.04645390148159813,482.3131205856445,36266.99820303917,25420,1726869271.365245
55481,55372,,,0.5547,68041113600.0,0.08327544871129275,482.3131205856445,36267.718497514725,25421,1726869272.0855396
55482,55373,,,0.5547,68042342400.0,0.04609123763127014,482.3131205856445,36268.443586826324,25422,1726869272.810629
55483,55374,,,0.5552,68043571200.0,0.07684254257161624,482.3131205856445,36269.16123175621,25423,1726869273.5282738
55484,55375,,,0.5537,68044800000.0,0.04632997277983873,482.3131205856445,36269.88468551636,25424,1726869274.2517276
55485,55376,,,0.5547,68046028800.0,0.07539321562562892,482.3131205856445,36270.607238292694,25425,1726869274.9742804
55486,55377,,,0.5542,68047257600.0,0.0909404933506344,482.3131205856445,36271.54917573929,25426,1726869275.9162178
55487,55378,,,0.5547,68048486400.0,0.07828027256908049,482.391642018249,36272.269711494446,25427,1726869276.6367536
55488,55379,,,0.5542,68049715200.0,0.11341833908295455,482.391642018249,36272.98885989189,25428,1726869277.355902
55489,55380,,,0.5542,68050944000.0,0.07686702426053407,482.3131205856445,36273.71063065529,25429,1726869278.0776727
55490,55381,,,0.5552,68052172800.0,0.04556585927508487,482.3131205856445,36274.42956185341,25430,1726869278.796604
55491,55382,,,0.5552,68053401600.0,0.05331869087250761,482.3131205856445,36275.150366306305,25431,1726869279.5174084
55492,55383,,,0.5542,68054630400.0,0.07038259081571302,482.3131205856445,36275.87139105797,25432,1726869280.2384331
55493,55384,,,0.5547,68055859200.0,0.09970909756447521,482.311067486858,36276.59565615654,25433,1726869280.9626982
55494,55385,,,0.5547,68057088000.0,0.04950610437290873,482.311067486858,36277.31869792938,25434,1726869281.68574
55495,55386,,,0.5547,68058316800.0,0.17449857597126864,482.311067486858,36278.03972887993,25435,1726869282.406771
55496,55387,,,0.5542,68059545600.0,0.12867834156861963,482.311067486858,36278.75918626785,25436,1726869283.1262283
55497,55388,,,0.5547,68060774400.0,0.09324091616427502,482.311067486858,36279.48238611221,25437,1726869283.8494282
55498,55389,,,0.5552,68062003200.0,0.2003074379202138,482.311067486858,36280.20780873299,25438,1726869284.5748508
55499,55390,,,0.5542,68063232000.0,0.13586134233823818,482.311067486858,36280.92944359779,25439,1726869285.2964857
55500,55391,,,0.5552,68064460800.0,0.13092847446147463,482.311067486858,36281.6546626091,25440,1726869286.0217047
55501,55392,,,0.5547,68065689600.0,0.14835605818506575,482.311067486858,36282.37983775139,25441,1726869286.7468798
55502,55393,,,0.5532,68066918400.0,0.042175908440440966,482.311067486858,36283.10103869438,25442,1726869287.4680808
55503,55394,,,0.5537,68068147200.0,0.08014067235449264,482.4655073891941,36283.82805633545,25443,1726869288.1950984
55504,55395,,,0.5542,68069376000.0,0.0708017526513189,482.38699798016165,36284.55127167702,25444,1726869288.9183137
55505,55396,,,0.5537,68070604800.0,0.08208106261271014,482.4655073891941,36285.273169755936,25445,1726869289.6402118
55506,55397,,,0.5552,68071833600.0,0.05351239979018063,482.38699798016165,36285.99659872055,25446,1726869290.3636408
55507,55398,,,0.5542,68073062400.0,0.17056058278135328,482.4655073891941,36286.71999645233,25447,1726869291.0870385
55508,55399,,,0.5547,68074291200.0,0.15012285603723535,482.38699798016165,36287.440237522125,25448,1726869291.8072796
55509,55400,,,0.5547,68075520000.0,0.1242036062263641,482.38699798016165,36288.17007064819,25449,1726869292.5371127
55510,55401,,,0.5542,68076748800.0,0.0645056737251242,482.38699798016165,36288.89282464981,25450,1726869293.2598667
55511,55402,,,0.5547,68077977600.0,0.19046856485437266,482.38699798016165,36289.61801862717,25451,1726869293.9850607
55512,55403,,,0.5537,68079206400.0,0.05664970394489107,482.38699798016165,36290.3424141407,25452,1726869294.7094562
55513,55404,,,0.5547,68080435200.0,0.08390949491611063,482.38699798016165,36291.06726384163,25453,1726869295.434306
55514,55405,,,0.5557,68081664000.0,0.16220375745562218,482.38699798016165,36291.788742780685,25454,1726869296.1557848
55515,55406,,,0.5547,68082892800.0,0.07483491386528693,482.38699798016165,36292.51008486748,25455,1726869296.877127
55516,55407,,,0.5547,68084121600.0,0.10486610774428846,482.38905075578003,36293.233929634094,25456,1726869297.6009717
55517,55408,,,0.5552,68085350400.0,0.16026046620337028,482.38905075578003,36293.958666563034,25457,1726869298.3257086
55518,55409,,,0.5537,68086579200.0,0.06529556354944217,482.38905075578003,36294.68297505379,25458,1726869299.050017
55519,55410,,,0.5547,68087808000.0,0.10400412636108036,482.38699798016165,36295.407772541046,25459,1726869299.7748146
55520,55411,,,0.5552,68089036800.0,0.11280668524926592,482.38905075578003,36296.13367724419,25460,1726869300.5007193
55521,55412,,,0.5542,68090265600.0,0.06143172511646402,482.38905075578003,36296.8626408577,25461,1726869301.229683
55522,55413,,,0.5552,68091494400.0,0.08441349876463278,482.38905075578003,36297.58798098564,25462,1726869301.955023
55523,55414,,,0.5547,68092723200.0,0.10388498710882957,482.38905075578003,36298.31407880783,25463,1726869302.6811209
55524,55415,,,0.5547,68093952000.0,0.055643031289253686,482.38905075578003,36299.03734445572,25464,1726869303.4043865
55525,55416,,,0.5547,68095180800.0,0.068115153787176,482.38905075578003,36299.76193022728,25465,1726869304.1289723
55526,55417,,,0.5547,68096409600.0,0.053404578766323575,482.38905075578003,36300.48507142067,25466,1726869304.8521135
55527,55418,,,0.5542,68097638400.0,0.051724406925885556,482.38905075578003,36301.21262931824,25467,1726869305.5796714
55528,55419,,,0.5542,68098867200.0,0.040355303367084816,482.38905075578003,36301.93594288826,25468,1726869306.302985
55529,55420,,,0.5547,68100096000.0,0.05552854008263069,482.38905075578003,36302.662721157074,25469,1726869307.0297632
55530,55421,,,0.5547,68101324800.0,0.0744108366596556,482.46755983077503,36303.38685965538,25470,1726869307.7539017
55531,55422,,,0.5542,68102553600.0,0.0808206656324327,482.46755983077503,36304.11178326607,25471,1726869308.4788253
55532,55423,,,0.5542,68103782400.0,0.07315211800359392,482.46755983077503,36304.82941222191,25472,1726869309.1964543
55533,55424,,,0.5552,68105011200.0,0.0665229217787104,482.46755983077503,36305.554814338684,25473,1726869309.9218564
55534,55425,,,0.5537,68106240000.0,0.09435960538342099,482.46755983077503,36306.27984595299,25474,1726869310.646888
55535,55426,,,0.5552,68107468800.0,0.05802339181589288,482.46755983077503,36307.00187253952,25475,1726869311.3689146
55536,55427,,,0.5547,68108697600.0,0.06267102290851151,482.4655073891941,36307.72306418419,25476,1726869312.0901062
55537,55428,,,0.5547,68109926400.0,0.04458329003823471,482.46755983077503,36308.44839859009,25477,1726869312.8154407
55538,55429,,,0.5547,68111155200.0,0.05709315425372849,482.4655073891941,36309.1733622551,25478,1726869313.5404043
55539,55430,,,0.5542,68112384000.0,0.04559974487871957,482.4655073891941,36309.8960814476,25479,1726869314.2631235
55540,55431,,,0.5542,68113612800.0,0.07671020705935981,482.46755983077503,36310.620089530945,25480,1726869314.9871316
55541,55432,,,0.5547,68114841600.0,0.07740796370747809,482.46755983077503,36311.3457069397,25481,1726869315.712749
55542,55433,,,0.5542,68116070400.0,0.055278330630259956,482.46755983077503,36312.07120871544,25482,1726869316.4382508
55543,55434,,,0.5547,68117299200.0,0.06556864980674777,482.46755983077503,36312.79777550697,25483,1726869317.1648176
55544,55435,,,0.5537,68118528000.0,0.08373975554892728,482.46755983077503,36313.52195763588,25484,1726869317.8889997
55545,55436,,,0.5547,68119756800.0,0.12604432045152955,482.46755983077503,36314.24432635307,25485,1726869318.6113684
55546,55437,,,0.5547,68120985600.0,0.07756143519826741,482.46755983077503,36314.97022509575,25486,1726869319.3372672
55547,55438,,,0.5547,68122214400.0,0.10291039825317767,482.46755983077503,36315.69386124611,25487,1726869320.0609033
55548,55439,,,0.5552,68123443200.0,0.04796271524684164,482.46755983077503,36316.41864156723,25488,1726869320.7856836
55549,55440,,,0.5537,68124672000.0,0.09137152918767907,482.4655073891941,36317.148470401764,25489,1726869321.5155125
55550,55441,,,0.5547,68125900800.0,0.14043343544551365,482.46755983077503,36317.86841082573,25490,1726869322.235453
55551,55442,,,0.5542,68127129600.0,0.06376912253756443,482.4655073891941,36318.59104537964,25491,1726869322.9580874
55552,55443,,,0.5547,68128358400.0,0.1549433793009988,482.4655073891941,36319.31798386574,25492,1726869323.685026
55553,55444,,,0.5542,68129587200.0,0.06523398332581748,482.4655073891941,36320.04256296158,25493,1726869324.409605
55554,55445,,,0.5547,68130816000.0,0.07899187111707816,482.4655073891941,36320.76955533028,25494,1726869325.1365974
55555,55446,,,0.5542,68132044800.0,0.08654293200082312,482.4655073891941,36321.49067115784,25495,1726869325.8577132
55556,55447,,,0.5532,68133273600.0,0.04245575940998147,482.4655073891941,36322.22404384613,25496,1726869326.591086
55557,55448,,,0.5547,68134502400.0,0.07005354780110688,482.4655073891941,36322.9602098465,25497,1726869327.327252
55558,55449,,,0.5547,68135731200.0,0.06300568078240099,482.4655073891941,36323.686594963074,25498,1726869328.053637
55559,55450,,,0.5547,68136960000.0,0.0627573061735874,482.4655073891941,36324.41470217705,25499,1726869328.7817442
55560,55451,,,0.5542,68138188800.0,0.0861058929376768,482.4655073891941,36325.13974118233,25500,1726869329.5067832
55561,55452,,,0.5547,68139417600.0,0.05016289262122715,482.4655073891941,36325.865141391754,25501,1726869330.2321835
55562,55453,,,0.5547,68140646400.0,0.10191788333037152,482.4655073891941,36326.58690881729,25502,1726869330.953951
55563,55454,,,0.5547,68141875200.0,0.11932260523141133,482.4655073891941,36327.31132411957,25503,1726869331.6783662
55564,55455,,,0.5547,68143104000.0,0.09840957700469717,482.4655073891941,36328.03833627701,25504,1726869332.4053783
55565,55456,,,0.5547,68144332800.0,0.08389594762433328,482.4655073891941,36328.76581478119,25505,1726869333.1328568
55566,55457,,,0.5542,68145561600.0,0.0787820485811377,482.4655073891941,36329.490342617035,25506,1726869333.8573847
55567,55458,,,0.5542,68146790400.0,0.11668557830506755,482.4655073891941,36330.21554851532,25507,1726869334.5825906
55568,55459,,,0.5557,68148019200.0,0.07694054194838812,482.4655073891941,36330.939091444016,25508,1726869335.3061335
55569,55460,,,0.5542,68149248000.0,0.09195357001985499,482.4655073891941,36331.66576004028,25509,1726869336.032802
55570,55461,,,0.5542,68150476800.0,0.07148836648215505,482.4655073891941,36332.39711880684,25510,1726869336.7641609
55571,55462,,,0.5547,68151705600.0,0.1465061703625147,482.46755983077503,36333.12472033501,25511,1726869337.4917624
55572,55463,,,0.5537,68152934400.0,0.05224556328511723,482.4655073891941,36333.85175871849,25512,1726869338.2188008
55573,55464,,,0.5547,68154163200.0,0.17207464322116503,482.4655073891941,36334.57747530937,25513,1726869338.9445174
55574,55465,,,0.5552,68155392000.0,0.07488679418132745,482.4655073891941,36335.302064180374,25514,1726869339.6691062
55575,55466,,,0.5542,68156620800.0,0.07153103909910398,482.4655073891941,36336.02637028694,25515,1726869340.3934124
55576,55467,,,0.5552,68157849600.0,0.10626155345369696,482.3895892536576,36336.75098633766,25516,1726869341.1180284
55577,55468,,,0.5537,68159078400.0,0.045910269835050414,482.3895892536576,36337.47699093819,25517,1726869341.844033
55578,55469,,,0.5547,68160307200.0,0.0551167269142322,482.3895892536576,36338.197643995285,25518,1726869342.564686
55579,55470,,,0.5542,68161536000.0,0.05931930735453724,482.4655073891941,36338.918865680695,25519,1726869343.2859077
55580,55471,,,0.5547,68162764800.0,0.05674502984071149,482.4655073891941,36339.644048929214,25520,1726869344.011091
55581,55472,,,0.5542,68163993600.0,0.043689130431601136,482.4655073891941,36340.368807554245,25521,1726869344.7358496
55582,55473,,,0.5537,68165222400.0,0.07671280881397194,482.4655073891941,36341.09363555908,25522,1726869345.4606776
55583,55474,,,0.5547,68166451200.0,0.07247748764936933,482.4655073891941,36341.819772958755,25523,1726869346.186815
55584,55475,,,0.5547,68167680000.0,0.03341108745321694,482.4655073891941,36342.5442276001,25524,1726869346.9112697
55585,55476,,,0.5537,68168908800.0,0.08018607348957178,482.4655073891941,36343.270136356354,25525,1726869347.6371784
55586,55477,,,0.5542,68170137600.0,0.0422322867991869,482.4655073891941,36343.991070747375,25526,1726869348.3581128
55587,55478,,,0.5557,68171366400.0,0.035550357490222895,482.4655073891941,36344.717863082886,25527,1726869349.0849051
55588,55479,,,0.5547,68172595200.0,0.04567384876910929,482.4655073891941,36345.44310426712,25528,1726869349.8101463
55589,55480,,,0.5542,68173824000.0,0.043450628061131244,482.4655073891941,36346.169721364975,25529,1726869350.5367634
55590,55481,,,0.5532,68175052800.0,0.05416142483652726,482.4655073891941,36346.89592933655,25530,1726869351.2629714
55591,55482,,,0.5542,68176281600.0,0.05765744837568993,482.4655073891941,36347.62085223198,25531,1726869351.9878943
55592,55483,,,0.5542,68177510400.0,0.04363638600824032,482.4655073891941,36348.344198703766,25532,1726869352.7112408
55593,55484,,,0.5542,68178739200.0,0.050120475033248554,482.4655073891941,36349.48936533928,25533,1726869353.8564074
55594,55485,,,0.5557,68179968000.0,0.05873991510808311,482.4655073891941,36350.21467542648,25534,1726869354.5817175
55595,55486,,,0.5537,68181196800.0,0.05284949989125438,482.4655073891941,36350.94018149376,25535,1726869355.3072236
55596,55487,,,0.5547,68182425600.0,0.03955653119703578,482.4655073891941,36351.660356760025,25536,1726869356.0273988
55597,55488,,,0.5547,68183654400.0,0.044869700324367226,482.4655073891941,36352.38196873665,25537,1726869356.7490108
55598,55489,,,0.5542,68184883200.0,0.0421040852348557,482.4655073891941,36353.108919620514,25538,1726869357.4759617
55599,55490,,,0.5537,68186112000.0,0.04827835871222222,482.4655073891941,36353.83363413811,25539,1726869358.2006762
55600,55491,,,0.5547,68187340800.0,0.08372816756727439,482.4655073891941,36354.55773639679,25540,1726869358.9247785
55601,55492,,,0.5542,68188569600.0,0.09138804793586278,482.4655073891941,36355.279011011124,25541,1726869359.646053
55602,55493,,,0.5547,68189798400.0,0.046064862293779436,482.4655073891941,36356.001497507095,25542,1726869360.3685396
55603,55494,,,0.5547,68191027200.0,0.09109030305063785,482.4655073891941,36356.730999946594,25543,1726869361.098042
55604,55495,,,0.5547,68192256000.0,0.05828530428175125,482.4655073891941,36357.452711343765,25544,1726869361.8197534
55605,55496,,,0.5542,68193484800.0,0.1367191672884212,482.4655073891941,36358.17415046692,25545,1726869362.5411925
55606,55497,,,0.5542,68194713600.0,0.050138370305058626,482.4655073891941,36358.89821457863,25546,1726869363.2652566
55607,55498,,,0.5542,68195942400.0,0.07786200969998044,482.46755983077503,36359.61794924736,25547,1726869363.9849913
55608,55499,,,0.5547,68197171200.0,0.05185786179601393,482.46755983077503,36360.34342837334,25548,1726869364.7104704
55609,55500,,,0.5532,68198400000.0,0.052100388475410084,482.46755983077503,36361.06699967384,25549,1726869365.4340417
55610,55501,,,0.5532,68199628800.0,0.06225790061070293,482.46755983077503,36361.78666591644,25550,1726869366.153708
55611,55502,,,0.5537,68200857600.0,0.056723052656404566,482.46755983077503,36362.50732111931,25551,1726869366.8743632
55612,55503,,,0.5537,68202086400.0,0.07918647782398773,482.46755983077503,36363.22945332527,25552,1726869367.5964954
55613,55504,,,0.5547,68203315200.0,0.08657431190109652,482.46755983077503,36363.958496809006,25553,1726869368.3255389
55614,55505,,,0.5542,68204544000.0,0.0641005438406041,482.46755983077503,36364.68032717705,25554,1726869369.0473692
55615,55506,,,0.5547,68205772800.0,0.1095491449178701,482.46755983077503,36365.40539646149,25555,1726869369.7724385
55616,55507,,,0.5552,68207001600.0,0.08886877210053018,482.4655073891941,36366.12583041191,25556,1726869370.4928725
55617,55508,,,0.5542,68208230400.0,0.14381066894074304,482.4655073891941,36366.84439468384,25557,1726869371.2114367
55618,55509,,,0.5557,68209459200.0,0.044804085359224824,482.4655073891941,36367.567205667496,25558,1726869371.9342477
55619,55510,,,0.5552,68210688000.0,0.154829964316234,482.4655073891941,36368.29168891907,25559,1726869372.658731
55620,55511,,,0.5542,68211916800.0,0.08466554649443196,482.4655073891941,36369.01486110687,25560,1726869373.3819032
55621,55512,,,0.5547,68213145600.0,0.08638720950569087,482.3895892536576,36369.74148607254,25561,1726869374.1085281
55622,55513,,,0.5542,68214374400.0,0.14236072998324267,482.3895892536576,36370.464129686356,25562,1726869374.8311718
55623,55514,,,0.5552,68215603200.0,0.06434748223006347,482.3895892536576,36371.19519877434,25563,1726869375.5622408
55624,55515,,,0.5542,68216832000.0,0.08643480421609277,482.3895892536576,36371.917853832245,25564,1726869376.284896
55625,55516,,,0.5547,68218060800.0,0.08158125330430797,482.3895892536576,36372.64134502411,25565,1726869377.008387
55626,55517,,,0.5547,68219289600.0,0.05818261160588876,482.3895892536576,36373.3638586998,25566,1726869377.7309008
55627,55518,,,0.5547,68220518400.0,0.1457944554106521,482.3895892536576,36374.085604429245,25567,1726869378.4526465
55628,55519,,,0.5542,68221747200.0,0.0681853932739485,482.3895892536576,36374.80913424492,25568,1726869379.1761763
55629,55520,,,0.5547,68222976000.0,0.08815202300932846,482.3895892536576,36375.533089637756,25569,1726869379.9001317
55630,55521,,,0.5547,68224204800.0,0.1076618459011626,482.3895892536576,36376.25323033333,25570,1726869380.6202724
55631,55522,,,0.5537,68225433600.0,0.03966064925705966,482.3895892536576,36376.976709365845,25571,1726869381.3437514
55632,55523,,,0.5547,68226662400.0,0.06763601167791154,482.3895892536576,36377.70282793045,25572,1726869382.06987
55633,55524,,,0.5557,68227891200.0,0.09957306066491443,482.3895892536576,36378.426720142365,25573,1726869382.7937622
55634,55525,,,0.5547,68229120000.0,0.05407921870062489,482.3895892536576,36379.1526093483,25574,1726869383.5196514
55635,55526,,,0.5537,68230348800.0,0.11119230882121982,482.3895892536576,36379.87741661072,25575,1726869384.2444587
55636,55527,,,0.5552,68231577600.0,0.058353582300815894,482.3895892536576,36380.604212760925,25576,1726869384.9712548
55637,55528,,,0.5547,68232806400.0,0.0674118623753453,482.3895892536576,36381.3322763443,25577,1726869385.6993184
55638,55529,,,0.5547,68234035200.0,0.10372112627603518,482.3895892536576,36382.05421471596,25578,1726869386.4212568
55639,55530,,,0.5547,68235264000.0,0.08836621789058308,482.3895892536576,36382.77757573128,25579,1726869387.1446178
55640,55531,,,0.5537,68236492800.0,0.09257464724041545,482.3895892536576,36383.49976396561,25580,1726869387.866806
55641,55532,,,0.5547,68237721600.0,0.09744358566289243,482.3895892536576,36384.22339320183,25581,1726869388.5904353
55642,55533,,,0.5547,68238950400.0,0.08121824781741267,482.3895892536576,36384.94305610657,25582,1726869389.3100982
55643,55534,,,0.5542,68240179200.0,0.14950345417929897,482.3895892536576,36385.66647982597,25583,1726869390.033522
55644,55535,,,0.5542,68241408000.0,0.09730972002876061,482.3895892536576,36386.38744354248,25584,1726869390.7544856
55645,55536,,,0.5547,68242636800.0,0.034654963670236676,482.3895892536576,36387.111974954605,25585,1726869391.479017
55646,55537,,,0.5537,68243865600.0,0.06598802716917401,482.3895892536576,36387.836043834686,25586,1726869392.203086
55647,55538,,,0.5547,68245094400.0,0.1276832330000147,482.3895892536576,36388.559272289276,25587,1726869392.9263144
55648,55539,,,0.5547,68246323200.0,0.06629980379235528,482.3895892536576,36389.28199315071,25588,1726869393.6490352
55649,55540,,,0.5542,68247552000.0,0.09880349409241254,482.3895892536576,36390.00556612015,25589,1726869394.3726082
55650,55541,,,0.5552,68248780800.0,0.058794091759088375,482.3895892536576,36390.7325220108,25590,1726869395.099564
55651,55542,,,0.5547,68250009600.0,0.11157365313620367,482.3895892536576,36391.45543408394,25591,1726869395.8224761
55652,55543,,,0.5542,68251238400.0,0.04537565454577275,482.3895892536576,36392.17767596245,25592,1726869396.544718
55653,55544,,,0.5547,68252467200.0,0.06141967905049862,482.3895892536576,36392.904047966,25593,1726869397.27109
55654,55545,,,0.5542,68253696000.0,0.0794154374542749,482.3895892536576,36393.62949991226,25594,1726869397.996542
55655,55546,,,0.5542,68254924800.0,0.04749372613850795,482.3895892536576,36394.35613298416,25595,1726869398.723175
55656,55547,,,0.5527,68256153600.0,0.05437804717479831,482.3895892536576,36395.080496549606,25596,1726869399.4475386
55657,55548,,,0.5542,68257382400.0,0.0576576008164487,482.3895892536576,36395.804242134094,25597,1726869400.1712842
55658,55549,,,0.5547,68258611200.0,0.05934036406238725,482.3895892536576,36396.528217077255,25598,1726869400.8952591
55659,55550,,,0.5547,68259840000.0,0.06406316033865883,482.3895892536576,36397.250527620316,25599,1726869401.6175697
55660,55551,,,0.5542,68261068800.0,0.061155231588674634,482.3895892536576,36397.97933721542,25600,1726869402.3463793
55661,55552,,,0.5547,68262297600.0,0.05437451641978936,482.3895892536576,36398.7041118145,25601,1726869403.0711539
55662,55553,,,0.5547,68263526400.0,0.06772224031376031,482.3895892536576,36399.42771363258,25602,1726869403.7947557
55663,55554,,,0.5547,68264755200.0,0.07111187243107267,482.3895892536576,36400.147790670395,25603,1726869404.5148327
55664,55555,,,0.5547,68265984000.0,0.06417421837984227,482.3895892536576,36400.871359586716,25604,1726869405.2384017
55665,55556,,,0.5542,68267212800.0,0.06162896123089864,482.3895892536576,36401.60040020943,25605,1726869405.9674423
55666,55557,,,0.5537,68268441600.0,0.047252626908715,482.3895892536576,36402.32481479645,25606,1726869406.6918569
55667,55558,,,0.5552,68269670400.0,0.07122965619314574,482.3895892536576,36403.05256295204,25607,1726869407.419605
55668,55559,,,0.5552,68270899200.0,0.040804971701086906,482.4114201802363,36403.778275728226,25608,1726869408.1453178
55669,55560,,,0.5547,68272128000.0,0.04863955952911198,482.48733488073293,36404.50567770004,25609,1726869408.8727198
55670,55561,,,0.5527,68273356800.0,0.05761955428143139,482.48733488073293,36405.23227906227,25610,1726869409.5993211
55671,55562,,,0.5547,68274585600.0,0.0370030278491347,482.48733488073293,36405.95531487465,25611,1726869410.322357
55672,55563,,,0.5547,68275814400.0,0.041182828777071655,482.48733488073293,36406.67532801628,25612,1726869411.04237
55673,55564,,,0.5547,68277043200.0,0.06389589998554317,482.48733488073293,36407.39867901802,25613,1726869411.765721
55674,55565,,,0.5547,68278272000.0,0.06256239081286302,482.48733488073293,36408.124188899994,25614,1726869412.491231
55675,55566,,,0.5547,68279500800.0,0.0639140607380638,482.4114201802363,36408.84964108467,25615,1726869413.2166831
55676,55567,,,0.5542,68280729600.0,0.03705822412003039,482.4114201802363,36409.57586669922,25616,1726869413.9429088
55677,55568,,,0.5547,68281958400.0,0.051191360834356076,482.4114201802363,36410.30148792267,25617,1726869414.66853
55678,55569,,,0.5537,68283187200.0,0.0569269687645166,482.4114201802363,36411.02493643761,25618,1726869415.3919785
55679,55570,,,0.5537,68284416000.0,0.06085941287709252,482.48733488073293,36411.75224328041,25619,1726869416.1192853
55680,55571,,,0.5542,68285644800.0,0.04214105942102413,482.48733488073293,36412.47678685188,25620,1726869416.843829
55681,55572,,,0.5552,68286873600.0,0.08216917078483443,482.48733488073293,36413.23001289368,25621,1726869417.597055
55682,55573,,,0.5552,68288102400.0,0.056932446241674234,482.48733488073293,36413.95546531677,25622,1726869418.3225074
55683,55574,,,0.5547,68289331200.0,0.03163648247390845,482.48733488073293,36414.68255710602,25623,1726869419.0495992
55684,55575,,,0.5547,68290560000.0,0.04142981857278725,482.48733488073293,36415.407657146454,25624,1726869419.7746992
55685,55576,,,0.5552,68291788800.0,0.10866828488584242,482.48733488073293,36416.134947776794,25625,1726869420.5019898
55686,55577,,,0.5542,68293017600.0,0.0816169907115848,482.48733488073293,36416.85636949539,25626,1726869421.2234116
55687,55578,,,0.5547,68294246400.0,0.03875337997401353,482.48733488073293,36417.58081126213,25627,1726869421.9478533
55688,55579,,,0.5542,68295475200.0,0.04689688788733131,482.48733488073293,36418.30624341965,25628,1726869422.6732855
55689,55580,,,0.5542,68296704000.0,0.07472559652049053,482.48733488073293,36419.03012299538,25629,1726869423.397165
55690,55581,,,0.5542,68297932800.0,0.06222250912323861,482.48733488073293,36419.75199961662,25630,1726869424.1190417
55691,55582,,,0.5547,68299161600.0,0.06947932397207145,482.5085137283201,36420.47815823555,25631,1726869424.8452003
55692,55583,,,0.5537,68300390400.0,0.05176123903862614,482.5085137283201,36421.20451807976,25632,1726869425.5715601
55693,55584,,,0.5557,68301619200.0,0.05627100232852646,482.5085137283201,36421.9287610054,25633,1726869426.295803
55694,55585,,,0.5552,68302848000.0,0.05720503218437395,482.51056598696624,36422.65550327301,25634,1726869427.0225453
55695,55586,,,0.5532,68304076800.0,0.0344894792597434,482.51056598696624,36423.37733888626,25635,1726869427.744381
55696,55587,,,0.5542,68305305600.0,0.06082122134711556,482.51056598696624,36424.10413646698,25636,1726869428.4711785
55697,55588,,,0.5542,68306534400.0,0.053446004283262176,482.5085137283201,36424.82995891571,25637,1726869429.197001
55698,55589,,,0.5547,68307763200.0,0.058603830614352,482.5085137283201,36425.55651831627,25638,1726869429.9235604
55699,55590,,,0.5542,68308992000.0,0.06070410433123354,482.5085137283201,36426.28354740143,25639,1726869430.6505895
55700,55591,,,0.5547,68310220800.0,0.08004352426890689,482.5085137283201,36427.0086581707,25640,1726869431.3757002
55701,55592,,,0.5547,68311449600.0,0.05903857498152835,482.5085137283201,36427.738778829575,25641,1726869432.105821
55702,55593,,,0.5537,68312678400.0,0.07735110762965487,482.5085137283201,36428.46298766136,25642,1726869432.8300297
55703,55594,,,0.5542,68313907200.0,0.05756378807398999,482.5085137283201,36429.19204378128,25643,1726869433.5590858
55704,55595,,,0.5532,68315136000.0,0.07508702350932069,482.5085137283201,36429.91590642929,25644,1726869434.2829485
55705,55596,,,0.5547,68316364800.0,0.0748324256205047,482.5085137283201,36430.646225214005,25645,1726869435.0132673
55706,55597,,,0.5547,68317593600.0,0.03391050950375058,482.5085137283201,36431.37702822685,25646,1726869435.7440703
55707,55598,,,0.5547,68318822400.0,0.0698837567985294,482.5085137283201,36432.108860492706,25647,1726869436.4759026
55708,55599,,,0.5537,68320051200.0,0.05280914971972328,482.5085137283201,36432.842589855194,25648,1726869437.209632
55709,55600,,,0.5547,68321280000.0,0.07829061201959624,482.5085137283201,36433.562319517136,25649,1726869437.9293616
55710,55601,,,0.5547,68322508800.0,0.05278818919711193,482.5085137283201,36434.285789489746,25650,1726869438.6528316
55711,55602,,,0.5547,68323737600.0,0.06461082031689641,482.5085137283201,36435.01031565666,25651,1726869439.3773577
55712,55603,,,0.5552,68324966400.0,0.11498238066097138,482.5085137283201,36435.73355293274,25652,1726869440.100595
55713,55604,,,0.5542,68326195200.0,0.08574291976865876,482.5085137283201,36436.45604419708,25653,1726869440.8230863
55714,55605,,,0.5547,68327424000.0,0.06139006383850466,482.5085137283201,36437.18106842041,25654,1726869441.5481105
55715,55606,,,0.5547,68328652800.0,0.07432955257193202,482.5085137283201,36437.90386104584,25655,1726869442.270903
55716,55607,,,0.5547,68329881600.0,0.04349125804475109,482.5085137283201,36438.62534594536,25656,1726869442.992388
55717,55608,,,0.5542,68331110400.0,0.07467430413860654,482.51056598696624,36439.346913814545,25657,1726869443.7139559
55718,55609,,,0.5537,68332339200.0,0.03976347431859643,482.51056598696624,36440.07186150551,25658,1726869444.4389036
55719,55610,,,0.5547,68333568000.0,0.1102115554314564,482.5085137283201,36440.79535460472,25659,1726869445.1623967
55720,55611,,,0.5547,68334796800.0,0.06333391090793197,482.51056598696624,36441.521104097366,25660,1726869445.8881462
55721,55612,,,0.5552,68336025600.0,0.19499820559558453,482.51056598696624,36442.24248838425,25661,1726869446.6095304
55722,55613,,,0.5547,68337254400.0,0.09445343954212868,482.51056598696624,36442.963285684586,25662,1726869447.3303277
55723,55614,,,0.5542,68338483200.0,0.07762016993791666,482.51056598696624,36443.68626976013,25663,1726869448.0533118
55724,55615,,,0.5542,68339712000.0,0.058548124011239065,482.5085137283201,36444.408257722855,25664,1726869448.7752998
55725,55616,,,0.5547,68340940800.0,0.05789262373960217,482.5085137283201,36445.13277053833,25665,1726869449.4998126
55726,55617,,,0.5537,68342169600.0,0.07290464324820242,482.51056598696624,36445.85534405708,25666,1726869450.2223861
55727,55618,,,0.5552,68343398400.0,0.06173598845684056,482.51056598696624,36446.57426118851,25667,1726869450.9413033
55728,55619,,,0.5542,68344627200.0,0.060552779101982666,482.51056598696624,36447.29806113243,25668,1726869451.6651032
55729,55620,,,0.5547,68345856000.0,0.08379130307889059,482.51056598696624,36448.01789999008,25669,1726869452.384942
55730,55621,,,0.5547,68347084800.0,0.09142234169854893,482.5085137283201,36448.73550271988,25670,1726869453.1025448
55731,55622,,,0.5552,68348313600.0,0.05914795408502731,482.5085137283201,36449.46196079254,25671,1726869453.8290029
55732,55623,,,0.5557,68349542400.0,0.09260088078943074,482.5085137283201,36450.19149661064,25672,1726869454.5585387
55733,55624,,,0.5552,68350771200.0,0.08613042589349519,482.5085137283201,36450.91946053505,25673,1726869455.2865026
55734,55625,,,0.5547,68352000000.0,0.11097119389716675,482.5085137283201,36451.63907241821,25674,1726869456.0061145
55735,55626,,,0.5547,68353228800.0,0.061184493713421675,482.5085137283201,36452.366924762726,25675,1726869456.7339668
55736,55627,,,0.5557,68354457600.0,0.08735893713243902,482.5085137283201,36453.090654850006,25676,1726869457.457697
55737,55628,,,0.5542,68355686400.0,0.07564802934871327,482.5085137283201,36453.811210632324,25677,1726869458.1782527
55738,55629,,,0.5547,68356915200.0,0.13121673544781837,482.5085137283201,36454.5365588665,25678,1726869458.903601
55739,55630,,,0.5547,68358144000.0,0.0720124409365312,482.5085137283201,36455.25940489769,25679,1726869459.626447
55740,55631,,,0.5542,68359372800.0,0.07126046252554995,482.5085137283201,36455.98504781723,25680,1726869460.35209
55741,55632,,,0.5542,68360601600.0,0.07625432454336147,482.5085137283201,36456.70515036583,25681,1726869461.0721924
55742,55633,,,0.5547,68361830400.0,0.07414080710126957,482.5085137283201,36457.43276309967,25682,1726869461.7998052
55743,55634,,,0.5542,68363059200.0,0.04872972046893296,482.5085137283201,36458.158059597015,25683,1726869462.5251017
55744,55635,,,0.5547,68364288000.0,0.11680825131760193,482.5085137283201,36458.885994911194,25684,1726869463.253037
55745,55636,,,0.5547,68365516800.0,0.0483035754404237,482.5085137283201,36459.60497379303,25685,1726869463.9720159
55746,55637,,,0.5537,68366745600.0,0.08581678074904066,482.5085137283201,36460.32851958275,25686,1726869464.6955616
55747,55638,,,0.5547,68367974400.0,0.09569824425583345,482.5085137283201,36461.05210137367,25687,1726869465.4191434
55748,55639,,,0.5542,68369203200.0,0.09591212767956106,482.5085137283201,36461.773705005646,25688,1726869466.140747
55749,55640,,,0.5537,68370432000.0,0.1126031123965509,482.5085137283201,36462.497636795044,25689,1726869466.8646789
55750,55641,,,0.5527,68371660800.0,0.0537786370962812,482.5085137283201,36463.22156047821,25690,1726869467.5886025
55751,55642,,,0.5542,68372889600.0,0.15362479052702033,482.5085137283201,36463.945875406265,25691,1726869468.3129175
55752,55643,,,0.5547,68374118400.0,0.061970247953295934,482.5085137283201,36464.668333530426,25692,1726869469.0353756
55753,55644,,,0.5547,68375347200.0,0.08867196800584422,482.5085137283201,36465.391164541245,25693,1726869469.7582066
55754,55645,,,0.5542,68376576000.0,0.13666980677745613,482.5085137283201,36466.112131118774,25694,1726869470.4791732
55755,55646,,,0.5542,68377804800.0,0.07891953496098174,482.5085137283201,36466.8349275589,25695,1726869471.2019696
55756,55647,,,0.5547,68379033600.0,0.05181492863429532,482.5085137283201,36467.56210255623,25696,1726869471.9291446
55757,55648,,,0.5547,68380262400.0,0.08832257733586844,482.5085137283201,36468.28537964821,25697,1726869472.6524217
55758,55649,,,0.5547,68381491200.0,0.07553664629519329,482.5085137283201,36469.02242016792,25698,1726869473.3894622
55759,55650,,,0.5542,68382720000.0,0.05514648946224089,482.5085137283201,36469.74653196335,25699,1726869474.113574
55760,55651,,,0.5532,68383948800.0,0.04839806937330526,482.5085137283201,36470.47086143494,25700,1726869474.8379035
55761,55652,,,0.5547,68385177600.0,0.05128553558826059,482.5085137283201,36471.19290113449,25701,1726869475.5599432
55762,55653,,,0.5542,68386406400.0,0.04525032657929368,482.5085137283201,36471.92522263527,25702,1726869476.2922647
55763,55654,,,0.5552,68387635200.0,0.1170441603526872,482.5085137283201,36472.649262428284,25703,1726869477.0163045
55764,55655,,,0.5537,68388864000.0,0.052311719992478765,482.5085137283201,36473.37080669403,25704,1726869477.7378488
55765,55656,,,0.5547,68390092800.0,0.05438617866636671,482.5085137283201,36474.09138441086,25705,1726869478.4584265
55766,55657,,,0.5547,68391321600.0,0.05513476692823741,482.5085137283201,36474.816170692444,25706,1726869479.1832128
55767,55658,,,0.5547,68392550400.0,0.05224351398370513,482.5085137283201,36475.537041425705,25707,1726869479.9040835
55768,55659,,,0.5547,68393779200.0,0.07457855768732378,482.5085137283201,36476.260311841965,25708,1726869480.627354
55769,55660,,,0.5547,68395008000.0,0.0793215049125663,482.5085137283201,36476.984255075455,25709,1726869481.3512971
55770,55661,,,0.5547,68396236800.0,0.10730204827204287,482.5085137283201,36477.70873808861,25710,1726869482.0757802
55771,55662,,,0.5542,68397465600.0,0.05764225847401811,482.5085137283201,36478.43124079704,25711,1726869482.7982829
55772,55663,,,0.5547,68398694400.0,0.055138505090451026,482.5085137283201,36479.14956831932,25712,1726869483.5166104
55773,55664,,,0.5537,68399923200.0,0.06494423476911447,482.5085137283201,36479.87201356888,25713,1726869484.2390556
55774,55665,,,0.5547,68401152000.0,0.047421448584355194,482.5085137283201,36480.59685897827,25714,1726869484.963901
55775,55666,,,0.5537,68402380800.0,0.10424653494144569,482.5085137283201,36481.31995153427,25715,1726869485.6869936
55776,55667,,,0.5542,68403609600.0,0.09161769044320141,482.5085137283201,36482.051703453064,25716,1726869486.4187455
55777,55668,,,0.5537,68404838400.0,0.11661383431704468,482.5085137283201,36482.77642083168,25717,1726869487.143463
55778,55669,,,0.5537,68406067200.0,0.06206386526198417,482.5085137283201,36483.50018453598,25718,1726869487.8672266
55779,55670,,,0.5547,68407296000.0,0.11277834103776366,482.5085137283201,36484.231117486954,25719,1726869488.5981596
55780,55671,,,0.5547,68408524800.0,0.07807597804177789,482.5085137283201,36484.96893501282,25720,1726869489.335977
55781,55672,,,0.5542,68409753600.0,0.06241705172507689,482.5085137283201,36485.69439005852,25721,1726869490.0614321
55782,55673,,,0.5547,68410982400.0,0.11078053657311117,482.5085137283201,36486.42782688141,25722,1726869490.794869
55783,55674,,,0.5542,68412211200.0,0.06037646565784404,482.5085137283201,36487.15356755257,25723,1726869491.5206096
55784,55675,,,0.5547,68413440000.0,0.12732441268190497,482.5085137283201,36487.88476252556,25724,1726869492.2518046
55785,55676,,,0.5547,68414668800.0,0.07744323004562564,482.5085137283201,36488.60686278343,25725,1726869492.9739048
55786,55677,,,0.5547,68415897600.0,0.10336009468869244,482.5085137283201,36489.3372027874,25726,1726869493.7042449
55787,55678,,,0.5542,68417126400.0,0.0853519644288929,482.5085137283201,36490.06177473068,25727,1726869494.4288168
55788,55679,,,0.5547,68418355200.0,0.1024083447443058,482.5085137283201,36490.79422068596,25728,1726869495.1612628
55789,55680,,,0.5542,68419584000.0,0.1261598688422986,482.5085137283201,36491.51985311508,25729,1726869495.8868952
55790,55681,,,0.5552,68420812800.0,0.11564952158296296,482.5085137283201,36492.24200153351,25730,1726869496.6090436
55791,55682,,,0.5547,68422041600.0,0.0888294879066094,482.5085137283201,36492.96609592438,25731,1726869497.333138
55792,55683,,,0.5552,68423270400.0,0.04904357265872969,482.5085137283201,36493.686032533646,25732,1726869498.0530746
55793,55684,,,0.5537,68424499200.0,0.04638156374015932,482.5085137283201,36494.4118142128,25733,1726869498.7788563
55794,55685,,,0.5547,68425728000.0,0.08265490833966563,482.5085137283201,36495.13604640961,25734,1726869499.5030885
55795,55686,,,0.5557,68426956800.0,0.09805538965432793,482.5085137283201,36495.86187386513,25735,1726869500.228916
55796,55687,,,0.5552,68428185600.0,0.09565747176400653,482.5085137283201,36496.587797403336,25736,1726869500.9548395
55797,55688,,,0.5542,68429414400.0,0.07949094659474311,482.5085137283201,36497.31279730797,25737,1726869501.6798394
55798,55689,,,0.5547,68430643200.0,0.07069311584273558,482.5085137283201,36498.04820609093,25738,1726869502.4152482
55799,55690,,,0.5547,68431872000.0,0.08840485461385275,482.5085137283201,36498.77422332764,25739,1726869503.1412654
55800,55691,,,0.5537,68433100800.0,0.06466860823917174,482.5085137283201,36499.49546074867,25740,1726869503.8625028
55801,55692,,,0.5552,68434329600.0,0.08495469153754777,482.5085137283201,36500.22191095352,25741,1726869504.588953
55802,55693,,,0.5547,68435558400.0,0.0761023521673712,482.5085137283201,36500.952056884766,25742,1726869505.319099
55803,55694,,,0.5547,68436787200.0,0.07002604337523546,482.5085137283201,36501.6774289608,25743,1726869506.044471
55804,55695,,,0.5542,68438016000.0,0.05778885063963584,482.5085137283201,36502.40210556984,25744,1726869506.7691476
55805,55696,,,0.5537,68439244800.0,0.079728535795654,482.5085137283201,36503.12343740463,25745,1726869507.4904795
55806,55697,,,0.5542,68440473600.0,0.08901711018839598,482.5085137283201,36503.84906697273,25746,1726869508.216109
55807,55698,,,0.5542,68441702400.0,0.06422132002713257,482.5085137283201,36504.57252430916,25747,1726869508.9395664
55808,55699,,,0.5547,68442931200.0,0.09227307121322821,482.5085137283201,36505.29332113266,25748,1726869509.6603632
55809,55700,,,0.5542,68444160000.0,0.06018174162140816,482.5085137283201,36506.021094322205,25749,1726869510.3881364
55810,55701,,,0.5552,68445388800.0,0.06463198711476238,482.5085137283201,36506.74464344978,25750,1726869511.1116855
55811,55702,,,0.5542,68446617600.0,0.055396534638783135,482.5085137283201,36507.466742515564,25751,1726869511.8337846
55812,55703,,,0.5552,68447846400.0,0.0675775050711673,482.5085137283201,36508.193145275116,25752,1726869512.5601873
55813,55704,,,0.5547,68449075200.0,0.08110525156568456,482.5085137283201,36508.91733431816,25753,1726869513.2843764
55814,55705,,,0.5542,68450304000.0,0.09326988857791403,482.5085137283201,36509.641932964325,25754,1726869514.008975
55815,55706,,,0.5547,68451532800.0,0.06594576410354192,482.5085137283201,36510.36512184143,25755,1726869514.732164
55816,55707,,,0.5547,68452761600.0,0.06211028145169738,482.5085137283201,36511.09111070633,25756,1726869515.4581528
55817,55708,,,0.5552,68453990400.0,0.06293076270566376,482.5085137283201,36511.82139420509,25757,1726869516.1884363
55818,55709,,,0.5542,68455219200.0,0.03844726397603149,482.5085137283201,36512.54625272751,25758,1726869516.9132948
55819,55710,,,0.5542,68456448000.0,0.057793509631369026,482.5085137283201,36513.28105711937,25759,1726869517.6480992
55820,55711,,,0.5547,68457676800.0,0.03984343668587544,482.5085137283201,36514.009358644485,25760,1726869518.3764007
55821,55712,,,0.5537,68458905600.0,0.06972891731745338,482.5085137283201,36514.73849272728,25761,1726869519.1055348
55822,55713,,,0.5537,68460134400.0,0.04632171250949696,482.5085137283201,36515.46692061424,25762,1726869519.8339627
55823,55714,,,0.5552,68461363200.0,0.04823121435434907,482.5085137283201,36516.19366264343,25763,1726869520.5607047
55824,55715,,,0.5552,68462592000.0,0.08545870518073623,482.5085137283201,36516.92015457153,25764,1726869521.2871966
55825,55716,,,0.5542,68463820800.0,0.05049110980963002,482.5085137283201,36517.650812625885,25765,1726869522.0178547
55826,55717,,,0.5552,68465049600.0,0.054697269266672344,482.5085137283201,36518.38273406029,25766,1726869522.7497761
55827,55718,,,0.5547,68466278400.0,0.034622049373400285,482.5085137283201,36519.107300281525,25767,1726869523.4743423
55828,55719,,,0.5532,68467507200.0,0.08513150300123429,482.5085137283201,36519.82610440254,25768,1726869524.1931465
55829,55720,,,0.5547,68468736000.0,0.0688345848281172,482.5085137283201,36520.551763772964,25769,1726869524.9188058
55830,55721,,,0.5542,68469964800.0,0.0474892997272524,482.5085137283201,36521.27482056618,25770,1726869525.6418626
55831,55722,,,0.5542,68471193600.0,0.07750355456217202,482.5085137283201,36521.99763536453,25771,1726869526.3646774
55832,55723,,,0.5547,68472422400.0,0.06387993056531469,482.5085137283201,36522.72371149063,25772,1726869527.0907536
55833,55724,,,0.5537,68473651200.0,0.04625065885008647,482.5080269733862,36523.448884010315,25773,1726869527.815926
55834,55725,,,0.5547,68474880000.0,0.06986307650296489,482.5080269733862,36524.17456507683,25774,1726869528.5416071
55835,55726,,,0.5537,68476108800.0,0.059405248632148515,482.5080269733862,36524.903515577316,25775,1726869529.2705576
55836,55727,,,0.5542,68477337600.0,0.06318439538161251,482.5085137283201,36525.637764930725,25776,1726869530.004807
55837,55728,,,0.5552,68478566400.0,0.042512375632783775,482.5085137283201,36526.36496949196,25777,1726869530.7320116
55838,55729,,,0.5542,68479795200.0,0.04577769215970984,482.5085137283201,36527.08878946304,25778,1726869531.4558315
55839,55730,,,0.5542,68481024000.0,0.0832891100388031,482.5085137283201,36527.812953948975,25779,1726869532.179996
55840,55731,,,0.5552,68482252800.0,0.08695194459061302,482.5085137283201,36528.542508363724,25780,1726869532.9095504
55841,55732,,,0.5532,68483481600.0,0.04469241466559698,482.5085137283201,36529.2670776844,25781,1726869533.6341197
55842,55733,,,0.5547,68484710400.0,0.13116358432054812,482.5085137283201,36529.991271972656,25782,1726869534.358314
55843,55734,,,0.5542,68485939200.0,0.09647933248967235,482.5085137283201,36530.71919798851,25783,1726869535.08624
55844,55735,,,0.5537,68487168000.0,0.11470330167171854,482.5085137283201,36531.44509720802,25784,1726869535.8121393
55845,55736,,,0.5542,68488396800.0,0.06269500739943284,482.5085137283201,36532.18489050865,25785,1726869536.5519326
55846,55737,,,0.5547,68489625600.0,0.13742791729425394,482.5085137283201,36532.9123442173,25786,1726869537.2793863
55847,55738,,,0.5537,68490854400.0,0.05294272938687537,482.5085137283201,36533.635427713394,25787,1726869538.0024698
55848,55739,,,0.5547,68492083200.0,0.06376509377967743,482.5085137283201,36534.361416101456,25788,1726869538.7284582
55849,55740,,,0.5542,68493312000.0,0.07225190646791614,482.5085137283201,36535.08767461777,25789,1726869539.4547167
55850,55741,,,0.5542,68494540800.0,0.07146932937478784,482.5085137283201,36535.80884885788,25790,1726869540.175891
55851,55742,,,0.5547,68495769600.0,0.1273451171793427,482.5085137283201,36536.53332853317,25791,1726869540.9003706
55852,55743,,,0.5542,68496998400.0,0.06625260446853871,482.5085137283201,36537.26065993309,25792,1726869541.627702
55853,55744,,,0.5547,68498227200.0,0.07149656905500117,482.5085137283201,36537.98756957054,25793,1726869542.3546116
55854,55745,,,0.5537,68499456000.0,0.06646218933848273,482.5085137283201,36538.71343970299,25794,1726869543.0804818
55855,55746,,,0.5537,68500684800.0,0.05062179666365285,482.5085137283201,36539.4346075058,25795,1726869543.8016496
55856,55747,,,0.5532,68501913600.0,0.06789788727513421,482.5085137283201,36540.161215782166,25796,1726869544.5282578
55857,55748,,,0.5542,68503142400.0,0.05486732419793086,482.5085137283201,36540.88670253754,25797,1726869545.2537446
55858,55749,,,0.5547,68504371200.0,0.05027540701626538,482.5085137283201,36541.60784482956,25798,1726869545.974887
55859,55750,,,0.5537,68505600000.0,0.06041113402743855,482.5085137283201,36542.32968831062,25799,1726869546.6967304
55860,55751,,,0.5547,68506828800.0,0.07559728979600447,482.5085137283201,36543.05459713936,25800,1726869547.4216392
55861,55752,,,0.5552,68508057600.0,0.05257825142839588,482.5085137283201,36543.777664899826,25801,1726869548.144707
55862,55753,,,0.5547,68509286400.0,0.10568932038273467,482.50658289712743,36544.496963739395,25802,1726869548.8640058
55863,55754,,,0.5542,68510515200.0,0.061960796480052795,482.50658289712743,36545.22033596039,25803,1726869549.587378
55864,55755,,,0.5547,68511744000.0,0.08401442982353596,482.50658289712743,36545.94396185875,25804,1726869550.311004
55865,55756,,,0.5542,68512972800.0,0.055940548549034894,482.50658289712743,36546.66405057907,25805,1726869551.0310926
55866,55757,,,0.5547,68514201600.0,0.06361095906122055,482.50658289712743,36547.383838653564,25806,1726869551.7508807
55867,55758,,,0.5547,68515430400.0,0.10558611015280664,482.50658289712743,36548.11030435562,25807,1726869552.4773464
55868,55759,,,0.5547,68516659200.0,0.0749310257886912,482.50658289712743,36548.84291291237,25808,1726869553.209955
55869,55760,,,0.5557,68517888000.0,0.08813171263996626,482.5085137283201,36549.57140827179,25809,1726869553.9384503
55870,55761,,,0.5552,68519116800.0,0.0523732072461887,482.5085137283201,36550.30041074753,25810,1726869554.6674528
55871,55762,,,0.5542,68520345600.0,0.04759057934181545,482.5085137283201,36551.024806022644,25811,1726869555.391848
55872,55763,,,0.5542,68521574400.0,0.0459269159005326,482.5085137283201,36551.74770736694,25812,1726869556.1147494
55873,55764,,,0.5547,68522803200.0,0.10044404365911017,482.5085137283201,36552.47018098831,25813,1726869556.837223
55874,55765,,,0.5537,68524032000.0,0.04769283532675436,482.50658289712743,36553.191343307495,25814,1726869557.5583854
55875,55766,,,0.5542,68525260800.0,0.07555136269608832,482.50658289712743,36553.91625237465,25815,1726869558.2832944
55876,55767,,,0.5547,68526489600.0,0.09104022548786368,482.50658289712743,36554.63937830925,25816,1726869559.0064204
55877,55768,,,0.5542,68527718400.0,0.06230865303115834,482.50658289712743,36555.37222576141,25817,1726869559.7392678
55878,55769,,,0.5547,68528947200.0,0.08678605780675398,482.50658289712743,36556.09729504585,25818,1726869560.464337
55879,55770,,,0.5552,68530176000.0,0.05151248778404929,482.50658289712743,36556.825870513916,25819,1726869561.1929126
55880,55771,,,0.5542,68531404800.0,0.06716803979263498,482.50658289712743,36557.559729099274,25820,1726869561.9267712
55881,55772,,,0.5542,68532633600.0,0.043758041542798096,482.50658289712743,36558.288615942,25821,1726869562.655658
55882,55773,,,0.5542,68533862400.0,0.06991345845548243,482.50658289712743,36559.01634860039,25822,1726869563.3833907
55883,55774,,,0.5547,68535091200.0,0.056417508212179904,482.50658289712743,36559.74720144272,25823,1726869564.1142435
55884,55775,,,0.5542,68536320000.0,0.053422640628063664,482.50658289712743,36560.47268486023,25824,1726869564.839727
55885,55776,,,0.5537,68537548800.0,0.04495125490610024,482.50658289712743,36561.20941543579,25825,1726869565.5764575
55886,55777,,,0.5542,68538777600.0,0.06555017551623794,482.50658289712743,36561.93297243118,25826,1726869566.3000145
55887,55778,,,0.5537,68540006400.0,0.04982242178279916,482.50658289712743,36562.667697906494,25827,1726869567.03474
55888,55779,,,0.5542,68541235200.0,0.06378501953948867,482.50658289712743,36563.399102926254,25828,1726869567.766145
55889,55780,,,0.5542,68542464000.0,0.04154511752180777,482.50658289712743,36564.124355793,25829,1726869568.4913979
55890,55781,,,0.5552,68543692800.0,0.036839072283354,482.50658289712743,36564.85125041008,25830,1726869569.2182925
55891,55782,,,0.5552,68544921600.0,0.06957271852283058,482.50658289712743,36565.57627439499,25831,1726869569.9433165
55892,55783,,,0.5542,68546150400.0,0.05429197604436302,482.50658289712743,36566.295421123505,25832,1726869570.6624632
55893,55784,,,0.5552,68547379200.0,0.12520184723093666,482.50658289712743,36567.02282333374,25833,1726869571.3898654
55894,55785,,,0.5542,68548608000.0,0.06207514425117055,482.50658289712743,36567.74477815628,25834,1726869572.1118202
55895,55786,,,0.5557,68549836800.0,0.06496254089937817,482.50658289712743,36568.469043016434,25835,1726869572.836085
55896,55787,,,0.5547,68551065600.0,0.06119220323795843,482.50658289712743,36569.19486951828,25836,1726869573.5619116
55897,55788,,,0.5547,68552294400.0,0.14673234059908846,482.50658289712743,36569.92609119415,25837,1726869574.2931333
55898,55789,,,0.5542,68553523200.0,0.05840845591139143,482.50658289712743,36570.656280994415,25838,1726869575.023323
55899,55790,,,0.5547,68554752000.0,0.07004834543187957,482.50658289712743,36571.3833296299,25839,1726869575.7503717
55900,55791,,,0.5547,68555980800.0,0.07266194317241007,482.5085137283201,36572.113292217255,25840,1726869576.4803343
55901,55792,,,0.5542,68557209600.0,0.10487624034454009,482.5085137283201,36572.84599471092,25841,1726869577.2130368
55902,55793,,,0.5552,68558438400.0,0.06734419041715911,482.50658289712743,36573.57057142258,25842,1726869577.9376135
55903,55794,,,0.5552,68559667200.0,0.041758530333817635,482.50658289712743,36574.295962810516,25843,1726869578.6630049
55904,55795,,,0.5547,68560896000.0,0.08102750911068471,482.5085137283201,36575.01659798622,25844,1726869579.38364
55905,55796,,,0.5532,68562124800.0,0.08317117711986444,482.50658289712743,36575.7409620285,25845,1726869580.108004
55906,55797,,,0.5537,68563353600.0,0.07661054633928183,482.5085137283201,36576.46943807602,25846,1726869580.8364801
55907,55798,,,0.5542,68564582400.0,0.0634830186513917,482.50658289712743,36577.197879076004,25847,1726869581.5649211
55908,55799,,,0.5537,68565811200.0,0.0809802824282228,482.50658289712743,36577.927762269974,25848,1726869582.2948043
55909,55800,,,0.5542,68567040000.0,0.06380167043219286,482.50658289712743,36578.65809249878,25849,1726869583.0251346
55910,55801,,,0.5552,68568268800.0,0.08055080424516756,482.50658289712743,36579.37971496582,25850,1726869583.746757
55911,55802,,,0.5552,68569497600.0,0.066132304958341,482.50658289712743,36580.128442525864,25851,1726869584.4954846
55912,55803,,,0.5552,68570726400.0,0.11185204146505037,482.5085137283201,36580.85344624519,25852,1726869585.2204883
55913,55804,,,0.5547,68571955200.0,0.06810302915704955,482.5085137283201,36581.580837249756,25853,1726869585.9478793
55914,55805,,,0.5547,68573184000.0,0.08807823760874729,482.5085137283201,36582.31232404709,25854,1726869586.679366
55915,55806,,,0.5552,68574412800.0,0.08555000276332202,482.50658289712743,36583.038249492645,25855,1726869587.4052916
55916,55807,,,0.5542,68575641600.0,0.07349274923007902,482.50658289712743,36583.76666641235,25856,1726869588.1337085
55917,55808,,,0.5557,68576870400.0,0.07571788062146603,482.50658289712743,36584.49050474167,25857,1726869588.8575468
55918,55809,,,0.5542,68578099200.0,0.08801200432785583,482.5085137283201,36585.21871495247,25858,1726869589.585757
55919,55810,,,0.5537,68579328000.0,0.054682872935495584,482.5085137283201,36585.949971437454,25859,1726869590.3170135
55920,55811,,,0.5542,68580556800.0,0.04991681458727968,482.5085137283201,36586.6819756031,25860,1726869591.0490177
55921,55812,,,0.5542,68581785600.0,0.12232775127578946,482.5085137283201,36587.41004705429,25861,1726869591.777089
55922,55813,,,0.5537,68583014400.0,0.0942113456652921,482.5085137283201,36588.135021448135,25862,1726869592.5020635
55923,55814,,,0.5542,68584243200.0,0.06651069544769933,482.5085137283201,36588.8749358654,25863,1726869593.241978
55924,55815,,,0.5532,68585472000.0,0.07186709027010002,482.5085137283201,36589.604929447174,25864,1726869593.9719715
55925,55816,,,0.5547,68586700800.0,0.053805214795803816,482.5085137283201,36590.33054304123,25865,1726869594.697585
55926,55817,,,0.5542,68587929600.0,0.0553311967054888,482.5085137283201,36591.05589938164,25866,1726869595.4229414
55927,55818,,,0.5542,68589158400.0,0.07432825273272113,482.5085137283201,36591.77584886551,25867,1726869596.142891
55928,55819,,,0.5537,68590387200.0,0.05688906798872819,482.5085137283201,36592.50028753281,25868,1726869596.8673296
55929,55820,,,0.5542,68591616000.0,0.04929649281208681,482.5085137283201,36593.23775482178,25869,1726869597.604797
55930,55821,,,0.5542,68592844800.0,0.0583229594907508,482.5085137283201,36593.96616601944,25870,1726869598.333208
55931,55822,,,0.5552,68594073600.0,0.06457636920488657,482.5085137283201,36594.69166326523,25871,1726869599.0587053
55932,55823,,,0.5547,68595302400.0,0.08866884947499708,482.5085137283201,36595.418045282364,25872,1726869599.7850873
55933,55824,,,0.5542,68596531200.0,0.06106340644142858,482.5085137283201,36596.14482808113,25873,1726869600.5118701
55934,55825,,,0.5542,68597760000.0,0.07266409092894356,482.5085137283201,36596.87737131119,25874,1726869601.2444134
55935,55826,,,0.5547,68598988800.0,0.05117704880622883,482.5085137283201,36597.60521316528,25875,1726869601.9722552
55936,55827,,,0.5557,68600217600.0,0.0651296540363348,482.5085137283201,36598.3323431015,25876,1726869602.6993852
55937,55828,,,0.5547,68601446400.0,0.12845353467081708,482.5085137283201,36599.05757212639,25877,1726869603.4246142
55938,55829,,,0.5552,68602675200.0,0.11326496502757537,482.5085137283201,36599.78490281105,25878,1726869604.1519449
55939,55830,,,0.5547,68603904000.0,0.22607236691509097,482.5085137283201,36600.51552462578,25879,1726869604.8825667
55940,55831,,,0.5547,68605132800.0,0.0758171536007631,482.50658289712743,36601.24322247505,25880,1726869605.6102645
55941,55832,,,0.5552,68606361600.0,0.07855650685929827,482.50658289712743,36601.96719098091,25881,1726869606.334233
55942,55833,,,0.5542,68607590400.0,0.091390170381213,482.50658289712743,36602.694664001465,25882,1726869607.061706
55943,55834,,,0.5542,68608819200.0,0.05347109635904796,482.50658289712743,36603.42242836952,25883,1726869607.7894704
55944,55835,,,0.5547,68610048000.0,0.056515551162792145,482.50658289712743,36604.14458656311,25884,1726869608.5116286
55945,55836,,,0.5547,68611276800.0,0.1190989399231055,482.50658289712743,36604.86859989166,25885,1726869609.235642
55946,55837,,,0.5547,68612505600.0,0.0793106820461579,482.5085137283201,36605.59384560585,25886,1726869609.9608877
55947,55838,,,0.5542,68613734400.0,0.1289627084545365,482.5085137283201,36606.317858457565,25887,1726869610.6849005
55948,55839,,,0.5547,68614963200.0,0.05942057304309334,482.5085137283201,36607.05279517174,25888,1726869611.4198372
55949,55840,,,0.5542,68616192000.0,0.060165092820633995,482.5085137283201,36607.779609918594,25889,1726869612.146652
55950,55841,,,0.5542,68617420800.0,0.06937483103107221,482.5085137283201,36608.511536836624,25890,1726869612.878579
55951,55842,,,0.5547,68618649600.0,0.0886548541661749,482.5085137283201,36609.232422828674,25891,1726869613.599465
55952,55843,,,0.5532,68619878400.0,0.06710469011100612,482.5085137283201,36609.95651745796,25892,1726869614.3235595
55953,55844,,,0.5537,68621107200.0,0.03716681713890503,482.5085137283201,36610.680218458176,25893,1726869615.0472605
55954,55845,,,0.5542,68622336000.0,0.05777017975933684,482.5085137283201,36611.40102481842,25894,1726869615.768067
55955,55846,,,0.5537,68623564800.0,0.035507110000612914,482.5085137283201,36612.12045097351,25895,1726869616.487493
55956,55847,,,0.5537,68624793600.0,0.053047936891340165,482.5085137283201,36612.845940351486,25896,1726869617.2129824
55957,55848,,,0.5542,68626022400.0,0.05008625073936899,482.5085137283201,36613.57077717781,25897,1726869617.9378192
55958,55849,,,0.5547,68627251200.0,0.05869218321923301,482.5085137283201,36614.29729485512,25898,1726869618.664337
55959,55850,,,0.5542,68628480000.0,0.060200002602141825,482.5085137283201,36615.02321791649,25899,1726869619.39026
55960,55851,,,0.5552,68629708800.0,0.12647355716632763,482.5085137283201,36615.74738907814,25900,1726869620.1144311
55961,55852,,,0.5552,68630937600.0,0.04709331962390095,482.5085137283201,36616.47433114052,25901,1726869620.8413732
55962,55853,,,0.5547,68632166400.0,0.043093500422500805,482.5085137283201,36617.20189023018,25902,1726869621.5689323
55963,55854,,,0.5557,68633395200.0,0.08309753299519473,482.5085137283201,36617.937437057495,25903,1726869622.3044791
55964,55855,,,0.5547,68634624000.0,0.0943129052427597,482.50658289712743,36618.680550813675,25904,1726869623.0475929
55965,55856,,,0.5542,68635852800.0,0.054969230405152975,482.50658289712743,36619.41422152519,25905,1726869623.7812636
55966,55857,,,0.5542,68637081600.0,0.051706266568518885,482.50658289712743,36620.14371061325,25906,1726869624.5107527
55967,55858,,,0.5537,68638310400.0,0.06312049623301001,482.50658289712743,36620.8709628582,25907,1726869625.238005
55968,55859,,,0.5532,68639539200.0,0.08610133820306981,482.50658289712743,36621.61043596268,25908,1726869625.977478
55969,55860,,,0.5537,68640768000.0,0.045406276745218355,482.50658289712743,36622.33847737312,25909,1726869626.7055194
55970,55861,,,0.5542,68641996800.0,0.045178808463762835,482.5085137283201,36623.06508255005,25910,1726869627.4321246
55971,55862,,,0.5542,68643225600.0,0.047692594617101326,482.5085137283201,36623.79666900635,25911,1726869628.163711
55972,55863,,,0.5532,68644454400.0,0.06379513552066976,482.5085137283201,36624.52341794968,25912,1726869628.89046
55973,55864,,,0.5547,68645683200.0,0.04469815200546884,482.50658289712743,36625.24515771866,25913,1726869629.6121998
55974,55865,,,0.5542,68646912000.0,0.05915255600843094,482.50658289712743,36625.965958595276,25914,1726869630.3330007
55975,55866,,,0.5547,68648140800.0,0.04714282994840525,482.50658289712743,36626.69549417496,25915,1726869631.0625362
55976,55867,,,0.5547,68649369600.0,0.07255264378850367,482.5085137283201,36627.41949081421,25916,1726869631.7865329
55977,55868,,,0.5547,68650598400.0,0.05979458780996434,482.5085137283201,36628.14218187332,25917,1726869632.509224
55978,55869,,,0.5552,68651827200.0,0.09219340696905003,482.5085137283201,36628.86588191986,25918,1726869633.232924
55979,55870,,,0.5552,68653056000.0,0.06728211773838376,482.5085137283201,36629.5911154747,25919,1726869633.9581575
55980,55871,,,0.5547,68654284800.0,0.049153188519955385,482.5085137283201,36630.32918000221,25920,1726869634.696222
55981,55872,,,0.5547,68655513600.0,0.056291867185538455,482.5085137283201,36631.056136369705,25921,1726869635.4231784
55982,55873,,,0.5552,68656742400.0,0.08605825557617568,482.5085137283201,36631.78138065338,25922,1726869636.1484227
55983,55874,,,0.5537,68657971200.0,0.08096495160287828,482.5085137283201,36632.504262685776,25923,1726869636.8713048
55984,55875,,,0.5547,68659200000.0,0.08998348869092035,482.50658289712743,36633.227753162384,25924,1726869637.5947952
55985,55876,,,0.5547,68660428800.0,0.07804216281016817,482.50658289712743,36633.95418548584,25925,1726869638.3212276
55986,55877,,,0.5547,68661657600.0,0.14313983285659712,482.50658289712743,36634.67778754234,25926,1726869639.0448296
55987,55878,,,0.5547,68662886400.0,0.077333170400704,482.50658289712743,36635.398346185684,25927,1726869639.7653883
55988,55879,,,0.5547,68664115200.0,0.15606913637940678,482.50658289712743,36636.12317800522,25928,1726869640.49022
55989,55880,,,0.5542,68665344000.0,0.11661845260029972,482.50658289712743,36636.84770655632,25929,1726869641.2147486
55990,55881,,,0.5542,68666572800.0,0.04685996027835952,482.50658289712743,36637.57190036774,25930,1726869641.9389424
55991,55882,,,0.5542,68667801600.0,0.10456598552647249,482.50658289712743,36638.295223236084,25931,1726869642.6622653
55992,55883,,,0.5542,68669030400.0,0.04734776698432963,482.50658289712743,36639.02089524269,25932,1726869643.3879373
55993,55884,,,0.5537,68670259200.0,0.05729537144245046,482.50658289712743,36639.74874615669,25933,1726869644.1157882
55994,55885,,,0.5547,68671488000.0,0.12797699639455815,482.50658289712743,36640.46991991997,25934,1726869644.836962
55995,55886,,,0.5547,68672716800.0,0.08427496768685544,482.50658289712743,36641.203948020935,25935,1726869645.57099
55996,55887,,,0.5542,68673945600.0,0.12562334405146863,482.50658289712743,36641.92927145958,25936,1726869646.2963135
55997,55888,,,0.5542,68675174400.0,0.07575876926262111,482.50658289712743,36642.65039563179,25937,1726869647.0174377
55998,55889,,,0.5542,68676403200.0,0.05505894147569168,482.50658289712743,36643.37681889534,25938,1726869647.743861
55999,55890,,,0.5547,68677632000.0,0.13283932372642743,482.50658289712743,36644.100091934204,25939,1726869648.467134
56000,55891,,,0.5547,68678860800.0,0.09158117136789415,482.50658289712743,36644.82583475113,25940,1726869649.1928768
56001,55892,,,0.5547,68680089600.0,0.04720053274676739,482.50658289712743,36645.5512342453,25941,1726869649.9182763
56002,55893,,,0.5557,68681318400.0,0.173509545234966,482.50658289712743,36646.276200294495,25942,1726869650.6432424
56003,55894,,,0.5552,68682547200.0,0.12753981647199678,482.50658289712743,36647.00138926506,25943,1726869651.3684313
56004,55895,,,0.5542,68683776000.0,0.11909986825380339,482.50658289712743,36651.00202488899,25944,1726869655.369067
56005,55896,,,0.5547,68685004800.0,0.1440798831652914,482.50658289712743,36651.72497344017,25945,1726869656.0920155
56006,55897,,,0.5532,68686233600.0,0.10638591050874001,482.50658289712743,36652.44616270065,25946,1726869656.8132048
56007,55898,,,0.5542,68687462400.0,0.05889097990752065,482.50658289712743,36653.173080444336,25947,1726869657.5401225
56008,55899,,,0.5542,68688691200.0,0.2264322304462216,482.50658289712743,36653.90739893913,25948,1726869658.274441
56009,55900,,,0.5547,68689920000.0,0.09389233330752829,482.50658289712743,36654.63342022896,25949,1726869659.0004623
56010,55901,,,0.5547,68691148800.0,0.1179687199801082,482.50658289712743,36655.356363773346,25950,1726869659.7234058
56011,55902,,,0.5542,68692377600.0,0.11597056858382171,482.50658289712743,36656.08086013794,25951,1726869660.4479022
56012,55903,,,0.5547,68693606400.0,0.05811526388045602,482.50658289712743,36656.80231976509,25952,1726869661.1693618
56013,55904,,,0.5542,68694835200.0,0.05039692848134017,482.50658289712743,36657.52533817291,25953,1726869661.8923802
56014,55905,,,0.5547,68696064000.0,0.15344458075063425,482.50658289712743,36658.24974274635,25954,1726869662.6167848
56015,55906,,,0.5542,68697292800.0,0.07156277126092174,482.50658289712743,36658.97263741493,25955,1726869663.3396795
56016,55907,,,0.5542,68698521600.0,0.05880553579083448,482.50658289712743,36659.69108963013,25956,1726869664.0581317
56017,55908,,,0.5547,68699750400.0,0.13079398377518675,482.50658289712743,36660.4155151844,25957,1726869664.7825572
56018,55909,,,0.5547,68700979200.0,0.0749916602870027,482.50658289712743,36661.13557267189,25958,1726869665.5026147
56019,55910,,,0.5552,68702208000.0,0.06079428051489715,482.50658289712743,36661.85547184944,25959,1726869666.222514
56020,55911,,,0.5547,68703436800.0,0.17563404091897314,482.50658289712743,36662.58033490181,25960,1726869666.947377
56021,55912,,,0.5542,68704665600.0,0.06819301601281105,482.50658289712743,36663.29955124855,25961,1726869667.6665933
56022,55913,,,0.5537,68705894400.0,0.04560873984200838,482.5085137283201,36664.08252954483,25962,1726869668.4495716
56023,55914,,,0.5542,68707123200.0,0.09248513607853238,482.50658289712743,36664.80243730545,25963,1726869669.1694794
56024,55915,,,0.5537,68708352000.0,0.07303467206725413,482.50658289712743,36665.52272558212,25964,1726869669.8897676
56025,55916,,,0.5547,68709580800.0,0.049277701256957934,482.50658289712743,36666.2466275692,25965,1726869670.6136696
56026,55917,,,0.5537,68710809600.0,0.05919995062172317,482.50658289712743,36666.969940423965,25966,1726869671.3369825
56027,55918,,,0.5547,68712038400.0,0.05197640615455305,482.50658289712743,36667.70244908333,25967,1726869672.0694911
56028,55919,,,0.5537,68713267200.0,0.045712441363271426,482.50658289712743,36668.421172618866,25968,1726869672.7882147
56029,55920,,,0.5542,68714496000.0,0.04053024992205051,482.50658289712743,36669.14514994621,25969,1726869673.512192
56030,55921,,,0.5547,68715724800.0,0.06298028564144481,482.50658289712743,36669.86816716194,25970,1726869674.2352092
56031,55922,,,0.5542,68716953600.0,0.10736689018430001,482.50658289712743,36670.59111452103,25971,1726869674.9581566
56032,55923,,,0.5542,68718182400.0,0.07234116514566931,482.50658289712743,36671.31517672539,25972,1726869675.6822188
56033,55924,,,0.5542,68719411200.0,0.07261650965325364,482.50658289712743,36672.041462659836,25973,1726869676.4085047
56034,55925,,,0.5542,68720640000.0,0.05615425815214897,482.50658289712743,36672.763016462326,25974,1726869677.1300585
56035,55926,,,0.5547,68721868800.0,0.04358152464516779,482.50658289712743,36673.48717212677,25975,1726869677.8542142
56036,55927,,,0.5547,68723097600.0,0.0708690923236303,482.50658289712743,36674.2103767395,25976,1726869678.5774188
56037,55928,,,0.5532,68724326400.0,0.05647910808031315,482.50658289712743,36674.93400335312,25977,1726869679.3010454
56038,55929,,,0.5542,68725555200.0,0.053203665108362976,482.5060961402457,36675.654316186905,25978,1726869680.0213583
56039,55930,,,0.5542,68726784000.0,0.040930434289137806,482.5060961402457,36676.380571603775,25979,1726869680.7476137
56040,55931,,,0.5542,68728012800.0,0.04780968724318088,482.50658289712743,36677.10387635231,25980,1726869681.4709184
56041,55932,,,0.5547,68729241600.0,0.050769032148119626,482.5060961402457,36677.82494306564,25981,1726869682.1919851
56042,55933,,,0.5532,68730470400.0,0.05123257671141576,482.50658289712743,36678.5469853878,25982,1726869682.9140275
56043,55934,,,0.5547,68731699200.0,0.0374829579380794,482.50658289712743,36679.26826715469,25983,1726869683.6353092
56044,55935,,,0.5542,68732928000.0,0.041848058190298285,482.50658289712743,36679.989723443985,25984,1726869684.3567655
56045,55936,,,0.5547,68734156800.0,0.04437188581249494,482.50658289712743,36680.72072601318,25985,1726869685.087768
56046,55937,,,0.5547,68735385600.0,0.034463699261058536,482.50658289712743,36681.4423058033,25986,1726869685.8093479
56047,55938,,,0.5542,68736614400.0,0.08743193396647365,482.50658289712743,36682.16492271423,25987,1726869686.5319648
56048,55939,,,0.5537,68737843200.0,0.05127465629258468,482.50658289712743,36682.89018845558,25988,1726869687.2572305
56049,55940,,,0.5547,68739072000.0,0.05003393540600388,482.50658289712743,36683.61229491234,25989,1726869687.979337
56050,55941,,,0.5547,68740300800.0,0.08727668330400729,482.50488683568017,36684.33635020256,25990,1726869688.7033923
56051,55942,,,0.5542,68741529600.0,0.07879747611191412,482.50488683568017,36685.06098842621,25991,1726869689.4280305
56052,55943,,,0.5547,68742758400.0,0.10079542594700529,482.50488683568017,36685.78378486633,25992,1726869690.150827
56053,55944,,,0.5552,68743987200.0,0.14004124873812904,482.50488683568017,36686.503724098206,25993,1726869690.8707662
56054,55945,,,0.5552,68745216000.0,0.0591047917147126,482.50488683568017,36687.227870464325,25994,1726869691.5949125
56055,55946,,,0.5542,68746444800.0,0.0745003023846216,482.50326363047793,36687.95193862915,25995,1726869692.3189807
56056,55947,,,0.5542,68747673600.0,0.07586697657404783,482.50326363047793,36688.674917936325,25996,1726869693.04196
56057,55948,,,0.5552,68748902400.0,0.04865793553409819,482.50277687024766,36689.394942998886,25997,1726869693.761985
56058,55949,,,0.5542,68750131200.0,0.1216707601385798,482.50277687024766,36690.11693716049,25998,1726869694.4839792
56059,55950,,,0.5542,68751360000.0,0.0855836102294273,482.50277687024766,36690.84231162071,25999,1726869695.2093537
56060,55951,,,0.5532,68752588800.0,0.05232725813631371,482.5044000770874,36691.565395355225,26000,1726869695.9324374
56061,55952,,,0.5542,68753817600.0,0.18455481484868022,482.5044000770874,36692.28314781189,26001,1726869696.6501899
56062,55953,,,0.5542,68755046400.0,0.06343463602150516,482.5044000770874,36693.00757622719,26002,1726869697.3746183
56063,55954,,,0.5547,68756275200.0,0.11421903862777007,482.50447293911174,36693.73650097847,26003,1726869698.103543
56064,55955,,,0.5527,68757504000.0,0.1526178074297916,482.50447293911174,36694.46014881134,26004,1726869698.8271909
56065,55956,,,0.5537,68758732800.0,0.07919382071364577,482.50658289712743,36695.18519091606,26005,1726869699.552233
56066,55957,,,0.5542,68759961600.0,0.15603037498919525,482.50658289712743,36695.908412218094,26006,1726869700.2754543
56067,55958,,,0.5552,68761190400.0,0.1283396765382773,482.50658289712743,36696.63091421127,26007,1726869700.9979563
56068,55959,,,0.5537,68762419200.0,0.06235089000757974,482.5060961402457,36697.3558511734,26008,1726869701.7228932
56069,55960,,,0.5557,68763648000.0,0.11174402784532397,482.5060961402457,36698.077184438705,26009,1726869702.4442265
56070,55961,,,0.5547,68764876800.0,0.05493273583287297,482.50658289712743,36698.804179906845,26010,1726869703.171222
56071,55962,,,0.5552,68766105600.0,0.05304602022567949,482.50658289712743,36699.53108406067,26011,1726869703.8981261
56072,55963,,,0.5547,68767334400.0,0.052193568484609765,482.50658289712743,36700.25506782532,26012,1726869704.62211
56073,55964,,,0.5547,68768563200.0,0.05865212930139253,482.50658289712743,36700.9781498909,26013,1726869705.345192
56074,55965,,,0.5537,68769792000.0,0.05916004785515717,482.5060961402457,36701.700644254684,26014,1726869706.0676863
56075,55966,,,0.5552,68771020800.0,0.049869638179323175,482.50658289712743,36702.424409627914,26015,1726869706.7914517
56076,55967,,,0.5547,68772249600.0,0.11885382257943973,482.50495969763097,36703.147164821625,26016,1726869707.514207
56077,55968,,,0.5542,68773478400.0,0.07389724695670685,482.50495969763097,36703.870999097824,26017,1726869708.2380412
56078,55969,,,0.5547,68774707200.0,0.05435433173893627,482.50495969763097,36704.593957901,26018,1726869708.961
56079,55970,,,0.5532,68775936000.0,0.0540709821502555,482.50495969763097,36705.3195374012,26019,1726869709.6865795
56080,55971,,,0.5537,68777164800.0,0.07169134227300909,482.50495969763097,36706.04327893257,26020,1726869710.410321
56081,55972,,,0.5547,68778393600.0,0.13852006731214905,482.50495969763097,36706.76304960251,26021,1726869711.1300917
56082,55973,,,0.5537,68779622400.0,0.08266794130832525,482.50495969763097,36707.4872610569,26022,1726869711.8543031
56083,55974,,,0.5547,68780851200.0,0.05621578213227701,482.50495969763097,36708.21199798584,26023,1726869712.57904
56084,55975,,,0.5557,68782080000.0,0.08990773699444028,482.50495969763097,36708.93404793739,26024,1726869713.30109
56085,55976,,,0.5542,68783308800.0,0.07805563282666694,482.50495969763097,36709.65649318695,26025,1726869714.0235353
56086,55977,,,0.5542,68784537600.0,0.04781251359318366,482.50495969763097,36710.3798828125,26026,1726869714.7469249
56087,55978,,,0.5547,68785766400.0,0.049454812306203876,482.50495969763097,36711.10045862198,26027,1726869715.4675007
56088,55979,,,0.5557,68786995200.0,0.14062571129905121,482.50447293911174,36711.826724767685,26028,1726869716.1937668
56089,55980,,,0.5542,68788224000.0,0.07448400123438163,482.5060961402457,36712.55741381645,26029,1726869716.924456
56090,55981,,,0.5542,68789452800.0,0.1173835622082494,482.5060961402457,36713.28902053833,26030,1726869717.6560626
56091,55982,,,0.5547,68790681600.0,0.11312739038640168,482.5060961402457,36714.008343696594,26031,1726869718.3753858
56092,55983,,,0.5547,68791910400.0,0.0924713889671588,482.5060961402457,36714.73566865921,26032,1726869719.1027107
56093,55984,,,0.5542,68793139200.0,0.1112987604029542,482.5060961402457,36715.466675043106,26033,1726869719.833717
56094,55985,,,0.5542,68794368000.0,0.04471841357334127,482.5060961402457,36716.190393686295,26034,1726869720.5574358
56095,55986,,,0.5537,68795596800.0,0.07294198963404261,482.5060961402457,36716.91202759743,26035,1726869721.2790697
56096,55987,,,0.5542,68796825600.0,0.10072051526017499,482.5060961402457,36717.63744997978,26036,1726869722.004492
56097,55988,,,0.5532,68798054400.0,0.06911058668514339,482.5060961402457,36718.36259627342,26037,1726869722.7296383
56098,55989,,,0.5542,68799283200.0,0.054143885398380144,482.5060961402457,36719.08900690079,26038,1726869723.456049
56099,55990,,,0.5552,68800512000.0,0.07159338869406219,482.5060961402457,36719.810733795166,26039,1726869724.1777759
56100,55991,,,0.5542,68801740800.0,0.04568379029289911,482.50447293911174,36720.53601646423,26040,1726869724.9030585
56101,55992,,,0.5547,68802969600.0,0.0585117721144028,482.50447293911174,36721.25815820694,26041,1726869725.6252003
56102,55993,,,0.5542,68804198400.0,0.08089759691638117,482.5060961402457,36721.98013281822,26042,1726869726.347175
56103,55994,,,0.5562,68805427200.0,0.12302464984744702,482.5060961402457,36722.70412516594,26043,1726869727.0711672
56104,55995,,,0.5542,68806656000.0,0.13215593938709336,482.50447293911174,36723.42801833153,26044,1726869727.7950604
56105,55996,,,0.5537,68807884800.0,0.052933545254583034,482.5060961402457,36724.14857840538,26045,1726869728.5156205
56106,55997,,,0.5532,68809113600.0,0.06766572592673087,482.50447293911174,36724.8691368103,26046,1726869729.2361789
56107,55998,,,0.5547,68810342400.0,0.06717818854233709,482.50447293911174,36725.59077382088,26047,1726869729.957816
56108,55999,,,0.5542,68811571200.0,0.0956195593158909,482.50447293911174,36726.31441783905,26048,1726869730.68146
56109,56000,,,0.5547,68812800000.0,0.07138856691495847,482.50447293911174,36727.087054014206,26049,1726869731.454096
56110,56000,,0.5731044411659241,,68812800000.0,0.07138856691495847,482.50447293911174,36762.228940963745,26050,1726869766.595983
56111,56000,0.5793049931526184,,,68812800000.0,0.07138856691495847,482.50447293911174,36797.253321647644,26051,1726869801.6203637
56112,56001,,,0.5547,68814028800.0,0.10247242481549564,482.50447293911174,36799.49527192116,26052,1726869803.862314
56113,56002,,,0.5542,68815257600.0,0.08673973594530092,482.50277687024766,36800.22435116768,26053,1726869804.5913932
56114,56003,,,0.5537,68816486400.0,0.06826700317645377,482.50277687024766,36800.97282743454,26054,1726869805.3398695
56115,56004,,,0.5547,68817715200.0,0.1779106759546834,482.50277687024766,36801.70365381241,26055,1726869806.0706959
56116,56005,,,0.5552,68818944000.0,0.09596570466580129,482.50447293911174,36802.42645788193,26056,1726869806.7935
56117,56006,,,0.5542,68820172800.0,0.09590261263045251,482.50447293911174,36803.19309616089,26057,1726869807.5601382
56118,56007,,,0.5547,68821401600.0,0.08894412674070977,482.50277687024766,36803.91263413429,26058,1726869808.2796762
56119,56008,,,0.5547,68822630400.0,0.06813057644364798,482.50277687024766,36804.6335234642,26059,1726869809.0005655
56120,56009,,,0.5547,68823859200.0,0.12305795985591322,482.50277687024766,36805.35688614845,26060,1726869809.7239282
56121,56010,,,0.5542,68825088000.0,0.05573147590219815,482.50447293911174,36806.07558131218,26061,1726869810.4426234
56122,56011,,,0.5547,68826316800.0,0.0805484375436414,482.50447293911174,36806.79743885994,26062,1726869811.164481
56123,56012,,,0.5547,68827545600.0,0.12513686332539203,482.50447293911174,36807.527755498886,26063,1726869811.8947976
56124,56013,,,0.5557,68828774400.0,0.133880838507047,482.50447293911174,36808.2468457222,26064,1726869812.6138878
56125,56014,,,0.5532,68830003200.0,0.056062712259095884,482.50447293911174,36808.97112464905,26065,1726869813.3381667
56126,56015,,,0.5542,68831232000.0,0.05755986921805337,482.50447293911174,36809.69539952278,26066,1726869814.0624416
56127,56016,,,0.5547,68832460800.0,0.1253504571894743,482.50447293911174,36810.42580461502,26067,1726869814.7928467
56128,56017,,,0.5537,68833689600.0,0.05439635630029651,482.50277687024766,36811.1490085125,26068,1726869815.5160506
56129,56018,,,0.5542,68834918400.0,0.08193535487449376,482.5240845672887,36811.87178874016,26069,1726869816.2388308
56130,56019,,,0.5547,68836147200.0,0.1916494188864941,482.5240845672887,36812.59323501587,26070,1726869816.960277
56131,56020,,,0.5537,68837376000.0,0.10900919195210984,482.5240845672887,36813.31956768036,26071,1726869817.6866097
56132,56021,,,0.5547,68838604800.0,0.17274778969687196,482.5257805612566,36814.045053482056,26072,1726869818.4120955
56133,56022,,,0.5537,68839833600.0,0.18369212414590397,482.5257805612566,36814.76850652695,26073,1726869819.1355486
56134,56023,,,0.5537,68841062400.0,0.09476581901182989,482.5257805612566,36815.49234080315,26074,1726869819.8593829
56135,56024,,,0.5552,68842291200.0,0.057185550818101887,482.5257805612566,36816.21579360962,26075,1726869820.5828357
56136,56025,,,0.5547,68843520000.0,0.23403383503310085,482.5240845672887,36816.939769506454,26076,1726869821.3068116
56137,56026,,,0.5542,68844748800.0,0.15039691872207556,482.5240845672887,36817.66433119774,26077,1726869822.0313733
56138,56027,,,0.5537,68845977600.0,0.06833062512662345,482.5257805612566,36818.383922338486,26078,1726869822.7509644
56139,56028,,,0.5547,68847206400.0,0.1230837312166469,482.5240845672887,36819.106516838074,26079,1726869823.473559
56140,56029,,,0.5542,68848435200.0,0.14589738134159327,482.5240845672887,36819.83439207077,26080,1726869824.2014341
56141,56030,,,0.5552,68849664000.0,0.05394502374221107,482.5257805612566,36820.56589436531,26081,1726869824.9329364
56142,56031,,,0.5542,68850892800.0,0.07071600120314411,482.5257805612566,36821.29445338249,26082,1726869825.6614954
56143,56032,,,0.5552,68852121600.0,0.1557603244020505,482.5257805612566,36825.229716062546,26083,1726869829.5967581
56144,56033,,,0.5547,68853350400.0,0.09927199776764477,482.5257805612566,36825.95486855507,26084,1726869830.3219106
56145,56034,,,0.5547,68854579200.0,0.07202806769126495,482.5257805612566,36826.68037867546,26085,1726869831.0474207
56146,56035,,,0.5547,68855808000.0,0.13018170191080383,482.5274036907127,36827.41365170479,26086,1726869831.7806938
56147,56036,,,0.5552,68857036800.0,0.11529368863330688,482.5274036907127,36828.13687849045,26087,1726869832.5039206
56148,56037,,,0.5547,68858265600.0,0.11015784283146493,482.5274036907127,36828.85753464699,26088,1726869833.2245767
56149,56038,,,0.5542,68859494400.0,0.10229351371002042,482.5274036907127,36829.57917404175,26089,1726869833.946216
56150,56039,,,0.5557,68860723200.0,0.052273764502503726,482.5274036907127,36830.30230259895,26090,1726869834.6693447
56151,56040,,,0.5542,68861952000.0,0.061937941570324666,482.5274036907127,36831.02316713333,26091,1726869835.3902092
56152,56041,,,0.5542,68863180800.0,0.11366927564033305,482.5274036907127,36831.739787101746,26092,1726869836.1068292
56153,56042,,,0.5537,68864409600.0,0.04916349611030224,482.5274036907127,36832.46214342117,26093,1726869836.8291855
56154,56043,,,0.5547,68865638400.0,0.06030296896225748,482.5274036907127,36833.18539190292,26094,1726869837.552434
56155,56044,,,0.5552,68866867200.0,0.05855927635997343,482.5274036907127,36833.91120481491,26095,1726869838.2782469
56156,56045,,,0.5547,68868096000.0,0.052917805448843724,482.5274036907127,36834.63470506668,26096,1726869839.0017471
56157,56046,,,0.5547,68869324800.0,0.08266863800976264,482.5274036907127,36835.36477088928,26097,1726869839.731813
56158,56047,,,0.5537,68870553600.0,0.037504503407170715,482.5274036907127,36836.0847120285,26098,1726869840.451754
56159,56048,,,0.5547,68871782400.0,0.13150812054650343,482.5274036907127,36836.80862736702,26099,1726869841.1756694
56160,56049,,,0.5547,68873011200.0,0.07508323885634952,482.5274036907127,36837.531175374985,26100,1726869841.8982174
56161,56050,,,0.5547,68874240000.0,0.062331496855957055,482.5274036907127,36838.25690627098,26101,1726869842.6239483
56162,56051,,,0.5552,68875468800.0,0.11893669270838982,482.5257077024498,36838.980986595154,26102,1726869843.3480287
56163,56052,,,0.5542,68876697600.0,0.06921027174220386,482.5274036907127,36839.70665550232,26103,1726869844.0736976
56164,56053,,,0.5547,68877926400.0,0.12906572818474013,482.5274036907127,36840.42921996117,26104,1726869844.796262
56165,56054,,,0.5552,68879155200.0,0.09007696858790606,482.5257077024498,36841.15422129631,26105,1726869845.5212634
56166,56055,,,0.5547,68880384000.0,0.07107171887681306,482.5257077024498,36841.878138780594,26106,1726869846.2451808
56167,56056,,,0.5547,68881612800.0,0.1319589934737641,482.5240845672887,36842.60002994537,26107,1726869846.967072
56168,56057,,,0.5552,68882841600.0,0.0799007582074274,482.5257077024498,36843.32170963287,26108,1726869847.6887517
56169,56058,,,0.5542,68884070400.0,0.062399619215203234,482.5257077024498,36844.044515132904,26109,1726869848.4115572
56170,56059,,,0.5547,68885299200.0,0.06266917628309801,482.5257077024498,36844.76756763458,26110,1726869849.1346097
56171,56060,,,0.5547,68886528000.0,0.20433534874541381,482.5274036907127,36845.48913669586,26111,1726869849.8561788
56172,56061,,,0.5547,68887756800.0,0.09206832657248312,482.5274036907127,36846.21512675285,26112,1726869850.5821688
56173,56062,,,0.5552,68888985600.0,0.13452857690074055,482.52415742634065,36846.93826985359,26113,1726869851.305312
56174,56063,,,0.5547,68890214400.0,0.08026347311317046,482.52415742634065,36847.66238093376,26114,1726869852.029423
56175,56064,,,0.5547,68891443200.0,0.05608181331008818,482.5224614266677,36848.38508462906,26115,1726869852.7521267
56176,56065,,,0.5547,68892672000.0,0.11247813061821026,482.5224614266677,36849.11030268669,26116,1726869853.4773448
56177,56066,,,0.5537,68893900800.0,0.06999179787098159,482.5224614266677,36849.83550739288,26117,1726869854.2025495
56178,56067,,,0.5547,68895129600.0,0.06948858023106484,482.5224614266677,36850.56389427185,26118,1726869854.9309363
56179,56068,,,0.5542,68896358400.0,0.06554851560592957,482.5240845672887,36851.290135622025,26119,1726869855.6571777
56180,56069,,,0.5547,68897587200.0,0.058883384112713835,482.5257805612566,36852.012941122055,26120,1726869856.3799832
56181,56070,,,0.5542,68898816000.0,0.08362706455271876,482.52415742634065,36852.735580444336,26121,1726869857.1026225
56182,56071,,,0.5537,68900044800.0,0.04718866373505361,482.52415742634065,36853.457908153534,26122,1726869857.8249502
56183,56072,,,0.5542,68901273600.0,0.04995589639064522,482.52415742634065,36854.17801141739,26123,1726869858.5450535
56184,56073,,,0.5552,68902502400.0,0.07087491794912622,482.52415742634065,36854.899528265,26124,1726869859.2665703
56185,56074,,,0.5547,68903731200.0,0.08900063658467419,482.52415742634065,36855.61749339104,26125,1726869859.9845355
56186,56075,,,0.5557,68904960000.0,0.06479991853493264,482.5224614266677,36856.338309288025,26126,1726869860.7053514
56187,56076,,,0.5542,68906188800.0,0.05899296459054855,482.5224614266677,36857.51135587692,26127,1726869861.878398
56188,56077,,,0.5542,68907417600.0,0.043491848651481306,482.52415742634065,36858.234920978546,26128,1726869862.601963
56189,56078,,,0.5547,68908646400.0,0.05252701175617633,482.52415742634065,36858.958520650864,26129,1726869863.3255627
56190,56079,,,0.5542,68909875200.0,0.08224641511737406,482.52415742634065,36859.68391704559,26130,1726869864.050959
56191,56080,,,0.5542,68911104000.0,0.06283820824004482,482.52415742634065,36860.40881609917,26131,1726869864.7758582
56192,56081,,,0.5547,68912332800.0,0.04698253351036531,482.52415742634065,36861.13236093521,26132,1726869865.499403
56193,56082,,,0.5552,68913561600.0,0.043553200071428995,482.52415742634065,36861.8536157608,26133,1726869866.2206578
56194,56083,,,0.5537,68914790400.0,0.0751155893569116,482.52415742634065,36862.578867673874,26134,1726869866.9459097
56195,56084,,,0.5542,68916019200.0,0.06824789748466607,482.5257805612566,36863.30206823349,26135,1726869867.6691103
56196,56085,,,0.5542,68917248000.0,0.06561187855088872,482.5257805612566,36864.02189421654,26136,1726869868.3889363
56197,56086,,,0.5537,68918476800.0,0.044524041384614056,482.5257805612566,36864.74712848663,26137,1726869869.1141706
56198,56087,,,0.5542,68919705600.0,0.03893418709536798,482.5257805612566,36865.57355594635,26138,1726869869.940598
56199,56088,,,0.5542,68920934400.0,0.03860656903321271,482.5257805612566,36866.29733347893,26139,1726869870.6643755
56200,56089,,,0.5542,68922163200.0,0.04348269053768947,482.5257805612566,36867.021502017975,26140,1726869871.388544
56201,56090,,,0.5547,68923392000.0,0.09660615126341304,482.5257805612566,36867.743901729584,26141,1726869872.1109438
56202,56091,,,0.5537,68924620800.0,0.08125733091722977,482.5224614266677,36868.46617054939,26142,1726869872.8332126
56203,56092,,,0.5547,68925849600.0,0.05909535369512819,482.5240845672887,36869.19158697128,26143,1726869873.558629
56204,56093,,,0.5547,68927078400.0,0.04801308188225329,482.5257805612566,36869.91619968414,26144,1726869874.2832417
56205,56094,,,0.5547,68928307200.0,0.07630743727596112,482.5257805612566,36870.63723278046,26145,1726869875.0042748
56206,56095,,,0.5542,68929536000.0,0.04409037640511632,482.5257805612566,36871.359594106674,26146,1726869875.7266362
56207,56096,,,0.5547,68930764800.0,0.15302331810235117,482.5257805612566,36872.080859422684,26147,1726869876.4479015
56208,56097,,,0.5547,68931993600.0,0.0672855382671627,482.5257805612566,36872.80366587639,26148,1726869877.170708
56209,56098,,,0.5542,68933222400.0,0.05172274497087947,482.5257805612566,36873.5314207077,26149,1726869877.8984628
56210,56099,,,0.5542,68934451200.0,0.11447989796939514,482.5257805612566,36874.2605471611,26150,1726869878.6275892
56211,56100,,,0.5542,68935680000.0,0.06360967472984451,482.5257805612566,36874.98325419426,26151,1726869879.3502963
56212,56101,,,0.5552,68936908800.0,0.11262173390996573,482.5257805612566,36875.70777010918,26152,1726869880.0748122
56213,56102,,,0.5537,68938137600.0,0.07840052910706542,482.5257805612566,36876.429740428925,26153,1726869880.7967825
56214,56103,,,0.5547,68939366400.0,0.05002574996430751,482.5257805612566,36877.150415182114,26154,1726869881.5174572
56215,56104,,,0.5552,68940595200.0,0.18059321354450275,482.52415742634065,36877.87677359581,26155,1726869882.2438157
56216,56105,,,0.5547,68941824000.0,0.11212376116497184,482.52415742634065,36878.600023031235,26156,1726869882.967065
56217,56106,,,0.5552,68943052800.0,0.10791864469384506,482.52415742634065,36879.32519364357,26157,1726869883.6922357
56218,56107,,,0.5562,68944281600.0,0.1400605041043624,482.52415742634065,36880.04908466339,26158,1726869884.4161267
56219,56108,,,0.5547,68945510400.0,0.10365320357999959,482.52415742634065,36880.774507045746,26159,1726869885.141549
56220,56109,,,0.5547,68946739200.0,0.10251269876596972,482.52415742634065,36881.82399773598,26160,1726869886.1910398
56221,56110,,,0.5537,68947968000.0,0.08203952784815458,482.52415742634065,36882.54652810097,26161,1726869886.9135702
56222,56111,,,0.5552,68949196800.0,0.09188536259209297,482.52415742634065,36883.2695376873,26162,1726869887.6365798
56223,56112,,,0.5547,68950425600.0,0.05492706495009979,482.52415742634065,36883.99189400673,26163,1726869888.358936
56224,56113,,,0.5537,68951654400.0,0.04815688623501105,482.5257805612566,36884.716785907745,26164,1726869889.083828
56225,56114,,,0.5542,68952883200.0,0.0668652953838887,482.52415742634065,36885.43942260742,26165,1726869889.8064647
56226,56115,,,0.5547,68954112000.0,0.07200672066023825,482.5257805612566,36886.16634821892,26166,1726869890.5333903
56227,56116,,,0.5547,68955340800.0,0.04559471372102925,482.5257805612566,36886.88731765747,26167,1726869891.2543597
56228,56117,,,0.5547,68956569600.0,0.12184666017827182,482.5257805612566,36887.60859012604,26168,1726869891.9756322
56229,56118,,,0.5542,68957798400.0,0.061374344599074454,482.5257805612566,36888.3328166008,26169,1726869892.6998587
56230,56119,,,0.5547,68959027200.0,0.04853761536800936,482.52415742634065,36889.05584526062,26170,1726869893.4228873
56231,56120,,,0.5537,68960256000.0,0.04121864973106939,482.5240845672887,36889.779858350754,26171,1726869894.1469004
56232,56121,,,0.5542,68961484800.0,0.03621325979433085,482.5240845672887,36890.49813699722,26172,1726869894.865179
56233,56122,,,0.5542,68962713600.0,0.05202943397635085,482.5224614266677,36891.23018741608,26173,1726869895.5972295
56234,56123,,,0.5537,68963942400.0,0.0775981549246272,482.5224614266677,36891.95425224304,26174,1726869896.3212943
56235,56124,,,0.5532,68965171200.0,0.06210342196029223,482.5224614266677,36892.679196596146,26175,1726869897.0462387
56236,56125,,,0.5542,68966400000.0,0.07990350130237182,482.5224614266677,36893.40531420708,26176,1726869897.7723563
56237,56126,,,0.5547,68967628800.0,0.043450642430728124,482.5224614266677,36894.128552913666,26177,1726869898.495595
56238,56127,,,0.5547,68968857600.0,0.05487518821320686,482.5224614266677,36894.852434158325,26178,1726869899.2194762
56239,56128,,,0.5542,68970086400.0,0.1546616821847044,482.5224614266677,36895.57990074158,26179,1726869899.9469428
56240,56129,,,0.5547,68971315200.0,0.06494600740172222,482.5224614266677,36896.30156207085,26180,1726869900.6686041
56241,56130,,,0.5547,68972544000.0,0.15738158826470558,482.5224614266677,36897.02441430092,26181,1726869901.3914564
56242,56131,,,0.5557,68973772800.0,0.0455368842055466,482.5224614266677,36897.74748420715,26182,1726869902.1145263
56243,56132,,,0.5547,68975001600.0,0.06931761767653814,482.5224614266677,36898.471581697464,26183,1726869902.8386238
56244,56133,,,0.5547,68976230400.0,0.09312402473896537,482.5224614266677,36899.558495521545,26184,1726869903.9255376
56245,56134,,,0.5547,68977459200.0,0.056528809497459705,482.5224614266677,36900.29137945175,26185,1726869904.6584215
56246,56135,,,0.5547,68978688000.0,0.09030723741475657,482.5224614266677,36901.011924266815,26186,1726869905.3789663
56247,56136,,,0.5542,68979916800.0,0.0672105526652562,482.5240845672887,36901.737844228745,26187,1726869906.1048863
56248,56137,,,0.5537,68981145600.0,0.05217122454370001,482.5240845672887,36902.462809324265,26188,1726869906.8298514
56249,56138,,,0.5542,68982374400.0,0.062321785386430434,482.5240845672887,36903.19123673439,26189,1726869907.5582788
56250,56139,,,0.5542,68983603200.0,0.07495666806022376,482.5240845672887,36903.917096853256,26190,1726869908.284139
56251,56140,,,0.5527,68984832000.0,0.03913504545858955,482.5240845672887,36904.64175534248,26191,1726869909.0087974
56252,56141,,,0.5542,68986060800.0,0.08154921614596246,482.5240845672887,36905.36758160591,26192,1726869909.7346237
56253,56142,,,0.5542,68987289600.0,0.055493170114744285,482.5240845672887,36906.09305000305,26193,1726869910.460092
56254,56143,,,0.5547,68988518400.0,0.06468464807347084,482.5240845672887,36906.81785988808,26194,1726869911.184902
56255,56144,,,0.5557,68989747200.0,0.13973428932887832,482.5224614266677,36907.54210090637,26195,1726869911.909143
56256,56145,,,0.5542,68990976000.0,0.056101011458803224,482.5240845672887,36908.265894412994,26196,1726869912.6329365
56257,56146,,,0.5542,68992204800.0,0.049685673314342656,482.5224614266677,36908.991605997086,26197,1726869913.358648
56258,56147,,,0.5542,68993433600.0,0.11408381181157164,482.5240845672887,36909.71430325508,26198,1726869914.0813453
56259,56148,,,0.5547,68994662400.0,0.0670219570063472,482.5240845672887,36910.4348282814,26199,1726869914.8018703
56260,56149,,,0.5542,68995891200.0,0.07551937236445161,482.5240845672887,36911.15710353851,26200,1726869915.5241456
56261,56150,,,0.5552,68997120000.0,0.06295513797184561,482.5240845672887,36911.8827354908,26201,1726869916.2497776
56262,56151,,,0.5547,68998348800.0,0.062329168347449185,482.5240845672887,36912.60647344589,26202,1726869916.9735155
56263,56152,,,0.5537,68999577600.0,0.08511051311754111,482.5240845672887,36913.32996535301,26203,1726869917.6970074
56264,56153,,,0.5547,69000806400.0,0.17137507283151637,482.5240845672887,36914.05057621002,26204,1726869918.4176183
56265,56154,,,0.5547,69002035200.0,0.060416048303816694,482.5240845672887,36914.77114343643,26205,1726869919.1381855
56266,56155,,,0.5557,69003264000.0,0.11532621851761017,482.5240845672887,36915.49839758873,26206,1726869919.8654397
56267,56156,,,0.5547,69004492800.0,0.12217140706207487,482.5240845672887,36916.22062778473,26207,1726869920.5876698
56268,56157,,,0.5547,69005721600.0,0.10364774248190499,482.5240845672887,36916.9471578598,26208,1726869921.3142
56269,56158,,,0.5542,69006950400.0,0.12986097276001157,482.5240845672887,36917.67091965675,26209,1726869922.0379617
56270,56159,,,0.5547,69008179200.0,0.1221217724023743,482.5240845672887,36918.396965265274,26210,1726869922.7640073
56271,56160,,,0.5547,69009408000.0,0.09012174993219346,482.5240845672887,36919.12140059471,26211,1726869923.4884427
56272,56161,,,0.5537,69010636800.0,0.06484237995980653,482.5240845672887,36919.842738866806,26212,1726869924.209781
56273,56162,,,0.5542,69011865600.0,0.06204066984668387,482.5240845672887,36920.56527328491,26213,1726869924.9323153
56274,56163,,,0.5547,69013094400.0,0.08248635812423116,482.5240845672887,36921.29478120804,26214,1726869925.6618233
56275,56164,,,0.5547,69014323200.0,0.13377571261646196,482.5240845672887,36922.02644276619,26215,1726869926.3934848
56276,56165,,,0.5547,69015552000.0,0.0457206703739012,482.5224614266677,36922.761348962784,26216,1726869927.128391
56277,56166,,,0.5542,69016780800.0,0.05747674019346531,482.5224614266677,36923.48694229126,26217,1726869927.8539844
56278,56167,,,0.5537,69018009600.0,0.07763827664374326,482.5240845672887,36924.21098160744,26218,1726869928.5780237
56279,56168,,,0.5547,69019238400.0,0.10033761285169233,482.5922110721432,36925.333572626114,26219,1726869929.7006147
56280,56169,,,0.5547,69020467200.0,0.05506019302357902,482.5922110721432,36926.057591199875,26220,1726869930.4246333
56281,56170,,,0.5547,69021696000.0,0.06873442162577176,482.5922110721432,36927.12221741676,26221,1726869931.4892595
56282,56171,,,0.5537,69022924800.0,0.15596793883451895,482.5922110721432,36928.65786767006,26222,1726869933.0249097
56283,56172,,,0.5537,69024153600.0,0.0735065028150541,482.5224614266677,36929.587257146835,26223,1726869933.9542992
56284,56173,,,0.5537,69025382400.0,0.08595752957305443,482.5224614266677,36930.31147313118,26224,1726869934.6785152
56285,56174,,,0.5542,69026611200.0,0.09257614006781505,482.5224614266677,36931.03191161156,26225,1726869935.3989537
56286,56175,,,0.5542,69027840000.0,0.06508830446375227,482.5224614266677,36931.75529527664,26226,1726869936.1223373
56287,56176,,,0.5542,69029068800.0,0.09799744198881935,482.5224614266677,36932.6664917469,26227,1726869937.0335338
56288,56177,,,0.5542,69030297600.0,0.13479668394091338,482.5224614266677,36933.38949561119,26228,1726869937.7565377
56289,56178,,,0.5552,69031526400.0,0.07228865017034994,482.5224614266677,36934.791685819626,26229,1726869939.158728
56290,56179,,,0.5547,69032755200.0,0.10139853776895853,482.5224614266677,36935.514164209366,26230,1726869939.8812063
56291,56180,,,0.5547,69033984000.0,0.09002648996525454,482.5224614266677,36936.23702406883,26231,1726869940.6040661
56292,56181,,,0.5547,69035212800.0,0.06111623146162353,482.5224614266677,36936.95963597298,26232,1726869941.326678
56293,56182,,,0.5542,69036441600.0,0.07499840804456644,482.5224614266677,36937.685188770294,26233,1726869942.0522308
56294,56183,,,0.5552,69037670400.0,0.07618972760343791,482.5224614266677,36938.404079437256,26234,1726869942.7711215
56295,56184,,,0.5537,69038899200.0,0.0749713665559519,482.5224614266677,36939.12497019768,26235,1726869943.4920123
56296,56185,,,0.5542,69040128000.0,0.0689475485919297,482.5224614266677,36939.850368738174,26236,1726869944.2174108
56297,56186,,,0.5552,69041356800.0,0.09534697681886972,482.5224614266677,36940.574457407,26237,1726869944.9414995
56298,56187,,,0.5547,69042585600.0,0.06732719037484788,482.5224614266677,36941.29761314392,26238,1726869945.6646552
56299,56188,,,0.5542,69043814400.0,0.07985161891997145,482.5224614266677,36942.022325992584,26239,1726869946.389368
56300,56189,,,0.5552,69045043200.0,0.06390433100042346,482.5224614266677,36942.74659490585,26240,1726869947.113637
56301,56190,,,0.5552,69046272000.0,0.09735719985135396,482.5224614266677,36943.47107219696,26241,1726869947.8381143
56302,56191,,,0.5542,69047500800.0,0.05399708386570659,482.5208382805866,36944.19506645203,26242,1726869948.5621085
56303,56192,,,0.5552,69048729600.0,0.06345820849337258,482.5208382805866,36944.92245364189,26243,1726869949.2894957
56304,56193,,,0.5537,69049958400.0,0.08778965835505509,482.5208382805866,36945.65097141266,26244,1726869950.0180135
56305,56194,,,0.5547,69051187200.0,0.0502952888289845,482.5208382805866,36946.37527322769,26245,1726869950.7423153
56306,56195,,,0.5547,69052416000.0,0.11552247958266225,482.5224614266677,36947.09822154045,26246,1726869951.4652636
56307,56196,,,0.5542,69053644800.0,0.06600680097780748,482.5208382805866,36947.81969165802,26247,1726869952.1867337
56308,56197,,,0.5547,69054873600.0,0.10573791385818583,482.5208382805866,36948.54120850563,26248,1726869952.9082506
56309,56198,,,0.5552,69056102400.0,0.049712509050128494,482.5208382805866,36949.26370358467,26249,1726869953.6307456
56310,56199,,,0.5552,69057331200.0,0.0699427031543715,482.5224614266677,36949.98531675339,26250,1726869954.3523588
56311,56200,,,0.5547,69058560000.0,0.08132560199236298,482.5208382805866,36950.71121621132,26251,1726869955.0782583
56312,56201,,,0.5542,69059788800.0,0.06193855577560086,482.5224614266677,36951.43766736984,26252,1726869955.8047094
56313,56202,,,0.5542,69061017600.0,0.0592817446056236,482.5224614266677,36952.159093141556,26253,1726869956.5261352
56314,56203,,,0.5537,69062246400.0,0.05142302792655893,482.5224614266677,36952.88364958763,26254,1726869957.2506917
56315,56204,,,0.5542,69063475200.0,0.0664225706346515,482.5208382805866,36953.6070497036,26255,1726869957.9740918
56316,56205,,,0.5547,69064704000.0,0.08159809848610268,482.5224614266677,36954.332614421844,26256,1726869958.6996565
56317,56206,,,0.5542,69065932800.0,0.05986090180692621,482.5208382805866,36955.06302523613,26257,1726869959.4300673
56318,56207,,,0.5547,69067161600.0,0.0930979555876793,482.5208382805866,36955.78884100914,26258,1726869960.155883
56319,56208,,,0.5542,69068390400.0,0.08427021863988426,482.5208382805866,36956.51599884033,26259,1726869960.883041
56320,56209,,,0.5547,69069619200.0,0.0718341192824035,482.5208382805866,36957.24050140381,26260,1726869961.6075435
56321,56210,,,0.5547,69070848000.0,0.060732617647453274,482.5224614266677,36957.962590932846,26261,1726869962.329633
56322,56211,,,0.5537,69072076800.0,0.07631916656844456,482.5224614266677,36958.685233831406,26262,1726869963.052276
56323,56212,,,0.5547,69073305600.0,0.0679455899215563,482.5224614266677,36959.41112780571,26263,1726869963.7781699
56324,56213,,,0.5547,69074534400.0,0.07161010442420725,482.5224614266677,36960.130311489105,26264,1726869964.4973536
56325,56214,,,0.5537,69075763200.0,0.06045966526029094,482.5224614266677,36960.85273337364,26265,1726869965.2197754
56326,56215,,,0.5547,69076992000.0,0.07904173450118879,482.5224614266677,36961.57586193085,26266,1726869965.942904
56327,56216,,,0.5542,69078220800.0,0.062464902545523004,482.5224614266677,36962.298324108124,26267,1726869966.6653662
56328,56217,,,0.5537,69079449600.0,0.052528251091650845,482.5224614266677,36963.02120065689,26268,1726869967.3882427
56329,56218,,,0.5547,69080678400.0,0.06362711811136315,482.5208382805866,36963.741579294205,26269,1726869968.1086214
56330,56219,,,0.5552,69081907200.0,0.0636436498054093,482.5208382805866,36964.464750766754,26270,1726869968.8317928
56331,56220,,,0.5547,69083136000.0,0.05042525370276682,482.5208382805866,36965.19053006172,26271,1726869969.5575721
56332,56221,,,0.5542,69084364800.0,0.05564999673079448,482.5208382805866,36965.913725852966,26272,1726869970.280768
56333,56222,,,0.5547,69085593600.0,0.06494427607460955,482.5224614266677,36966.63826465607,26273,1726869971.0053067
56334,56223,,,0.5547,69086822400.0,0.044980332039952664,482.5224614266677,36967.35993695259,26274,1726869971.726979
56335,56224,,,0.5532,69088051200.0,0.09501617126474579,482.5224614266677,36968.08023905754,26275,1726869972.4472811
56336,56225,,,0.5542,69089280000.0,0.06345555481257566,482.5224614266677,36968.805176496506,26276,1726869973.1722186
56337,56226,,,0.5547,69090508800.0,0.043337793880950756,482.5224614266677,36969.524951696396,26277,1726869973.8919938
56338,56227,,,0.5547,69091737600.0,0.07306619555157878,482.5224614266677,36970.2479865551,26278,1726869974.6150286
56339,56228,,,0.5532,69092966400.0,0.04996220225258222,482.5224614266677,36970.97032952309,26279,1726869975.3373716
56340,56229,,,0.5542,69094195200.0,0.11523726096283016,482.5224614266677,36971.69424533844,26280,1726869976.0612874
56341,56230,,,0.5547,69095424000.0,0.07578708114058189,482.5224614266677,36972.41788291931,26281,1726869976.784925
56342,56231,,,0.5547,69096652800.0,0.18759237621141214,482.59058816065817,36973.14762830734,26282,1726869977.5146704
56343,56232,,,0.5547,69097881600.0,0.1394714728243572,482.59058816065817,36973.87458372116,26283,1726869978.2416258
56344,56233,,,0.5547,69099110400.0,0.0825934128787369,482.5224614266677,36974.60085558891,26284,1726869978.9678977
56345,56234,,,0.5547,69100339200.0,0.1128855935773462,482.5224614266677,36975.328743457794,26285,1726869979.6957855
56346,56235,,,0.5537,69101568000.0,0.057699446456814775,482.5224614266677,36976.054032325745,26286,1726869980.4210744
56347,56236,,,0.5537,69102796800.0,0.04962521555462324,482.5224614266677,36976.779066324234,26287,1726869981.1461084
56348,56237,,,0.5562,69104025600.0,0.12614930673057367,482.5224614266677,36977.501863241196,26288,1726869981.8689053
56349,56238,,,0.5547,69105254400.0,0.15470434940772235,482.5224614266677,36978.228712797165,26289,1726869982.5957549
56350,56239,,,0.5542,69106483200.0,0.060637899847005475,482.5224614266677,36978.95056128502,26290,1726869983.3176033
56351,56240,,,0.5542,69107712000.0,0.1282792960022601,482.5224614266677,36979.67380571365,26291,1726869984.0408478
56352,56241,,,0.5547,69108940800.0,0.050364921959367155,482.5224614266677,36980.394662857056,26292,1726869984.761705
56353,56242,,,0.5547,69110169600.0,0.0504174759748638,482.5224614266677,36981.11763525009,26293,1726869985.4846773
56354,56243,,,0.5542,69111398400.0,0.06794358461711986,482.5224614266677,36981.838075876236,26294,1726869986.205118
56355,56244,,,0.5547,69112627200.0,0.06016091988317702,482.5224614266677,36982.56573796272,26295,1726869986.93278
56356,56245,,,0.5542,69113856000.0,0.047785961147193336,482.5224614266677,36983.299859285355,26296,1726869987.6669014
56357,56246,,,0.5542,69115084800.0,0.12055896022643355,482.5224614266677,36984.02356171608,26297,1726869988.3906038
56358,56247,,,0.5547,69116313600.0,0.08680435350755351,482.5224614266677,36984.74852180481,26298,1726869989.1155639
56359,56248,,,0.5547,69117542400.0,0.06521216463221227,482.5224614266677,36985.473271131516,26299,1726869989.8403132
56360,56249,,,0.5547,69118771200.0,0.19307648987351086,482.5224614266677,36986.194814920425,26300,1726869990.561857
56361,56250,,,0.5542,69120000000.0,0.05976843520406139,482.5224614266677,36986.917528390884,26301,1726869991.2845705
56362,56251,,,0.5547,69121228800.0,0.11788228328245985,482.5224614266677,36987.6443362236,26302,1726869992.0113783
56363,56252,,,0.5547,69122457600.0,0.14836759537196112,482.5224614266677,36988.36722588539,26303,1726869992.734268
56364,56253,,,0.5547,69123686400.0,0.09925185252543955,482.5224614266677,36989.09280204773,26304,1726869993.459844
56365,56254,,,0.5537,69124915200.0,0.0972200643934541,482.5224614266677,36989.81472349167,26305,1726869994.1817656
56366,56255,,,0.5547,69126144000.0,0.12347771159897727,482.5224614266677,36990.54275727272,26306,1726869994.9097993
56367,56256,,,0.5542,69127372800.0,0.05078842974770743,482.5224614266677,36991.26633000374,26307,1726869995.633372
56368,56257,,,0.5557,69128601600.0,0.07432908399983072,482.5224614266677,36991.989964962006,26308,1726869996.357007
56369,56258,,,0.5547,69129830400.0,0.1344401982602807,482.5224614266677,36992.7136964798,26309,1726869997.0807385
56370,56259,,,0.5527,69131059200.0,0.05306271023170192,482.5224614266677,36993.43966984749,26310,1726869997.806712
56371,56260,,,0.5547,69132288000.0,0.09574516456747806,482.5224614266677,36994.16128516197,26311,1726869998.5283272
56372,56261,,,0.5547,69133516800.0,0.08434245496744802,482.5224614266677,36994.889219760895,26312,1726869999.2562618
56373,56262,,,0.5542,69134745600.0,0.05317540649886379,482.5224614266677,36995.61094665527,26313,1726869999.9779887
56374,56263,,,0.5547,69135974400.0,0.16563434472330188,482.5224614266677,36996.333278894424,26314,1726870000.700321
56375,56264,,,0.5547,69137203200.0,0.06612894362115856,482.5224614266677,36997.05635857582,26315,1726870001.4234006
56376,56265,,,0.5532,69138432000.0,0.07187964391682036,482.5224614266677,36997.77953839302,26316,1726870002.1465805
56377,56266,,,0.5547,69139660800.0,0.07164281702121107,482.5224614266677,36998.50421285629,26317,1726870002.871255
56378,56267,,,0.5542,69140889600.0,0.1063556166436139,482.5224614266677,36999.23109674454,26318,1726870003.5981388
56379,56268,,,0.5537,69142118400.0,0.060338033144570154,482.5224614266677,36999.95580148697,26319,1726870004.3228436
56380,56269,,,0.5562,69143347200.0,0.047847836209318685,482.5224614266677,37000.67998766899,26320,1726870005.0470297
56381,56270,,,0.5547,69144576000.0,0.07185170589154055,482.5224614266677,37001.40710353851,26321,1726870005.7741456
56382,56271,,,0.5542,69145804800.0,0.05537175759143777,482.5224614266677,37002.13150668144,26322,1726870006.4985487
56383,56272,,,0.5547,69147033600.0,0.15601328326468294,482.59058816065817,37002.85367465019,26323,1726870007.2207167
56384,56273,,,0.5542,69148262400.0,0.05727284259711061,482.5224614266677,37003.575320482254,26324,1726870007.9423625
56385,56274,,,0.5542,69149491200.0,0.04786363996355887,482.59058816065817,37004.29858279228,26325,1726870008.6656249
56386,56275,,,0.5532,69150720000.0,0.06521762841478751,482.5224614266677,37005.021491765976,26326,1726870009.3885338
56387,56276,,,0.5547,69151948800.0,0.07098693013560164,482.5224614266677,37005.74364233017,26327,1726870010.1106844
56388,56277,,,0.5542,69153177600.0,0.14684927228526246,482.5224614266677,37006.46857023239,26328,1726870010.8356123
56389,56278,,,0.5542,69154406400.0,0.08361255668173505,482.5240845672887,37007.189472436905,26329,1726870011.5565145
56390,56279,,,0.5542,69155635200.0,0.08572465451011989,482.5224614266677,37007.92768454552,26330,1726870012.2947266
56391,56280,,,0.5532,69156864000.0,0.06242298957826847,482.5224614266677,37008.651359796524,26331,1726870013.0184019
56392,56281,,,0.5547,69158092800.0,0.10589715483949445,482.5224614266677,37009.3747010231,26332,1726870013.741743
56393,56282,,,0.5547,69159321600.0,0.09900315383011521,482.5224614266677,37010.09683895111,26333,1726870014.463881
56394,56283,,,0.5537,69160550400.0,0.05506090870252386,482.5224614266677,37010.81498169899,26334,1726870015.1820238
56395,56284,,,0.5552,69161779200.0,0.10149367142541968,482.5224614266677,37011.541244745255,26335,1726870015.9082868
56396,56285,,,0.5552,69163008000.0,0.11087166853739691,482.5224614266677,37012.2668428421,26336,1726870016.633885
56397,56286,,,0.5547,69164236800.0,0.07088120198785462,482.5224614266677,37012.98827338219,26337,1726870017.3553154
56398,56287,,,0.5542,69165465600.0,0.0970819033478237,482.5224614266677,37013.71276116371,26338,1726870018.0798032
56399,56288,,,0.5547,69166694400.0,0.04763668241238347,482.5224614266677,37014.433757305145,26339,1726870018.8007994
56400,56289,,,0.5552,69167923200.0,0.08701750311325067,482.5224614266677,37015.15786767006,26340,1726870019.5249097
56401,56290,,,0.5547,69169152000.0,0.09289571126403817,482.5224614266677,37015.882061719894,26341,1726870020.2491038
56402,56291,,,0.5547,69170380800.0,0.07554735529360232,482.5224614266677,37016.6096162796,26342,1726870020.9766583
56403,56292,,,0.5542,69171609600.0,0.05534907646601949,482.5224614266677,37017.34290742874,26343,1726870021.7099495
56404,56293,,,0.5537,69172838400.0,0.04299261947534145,482.5444158637109,37018.06855344772,26344,1726870022.4355955
56405,56294,,,0.5537,69174067200.0,0.04287180107241667,482.5444158637109,37018.79594373703,26345,1726870023.1629858
56406,56295,,,0.5542,69175296000.0,0.10550521204722486,482.5444158637109,37019.523364305496,26346,1726870023.8904064
56407,56296,,,0.5537,69176524800.0,0.06447638792087729,482.5444158637109,37020.25082373619,26347,1726870024.6178658
56408,56297,,,0.5552,69177753600.0,0.05289580145553829,482.6125394985609,37020.97287940979,26348,1726870025.3399215
56409,56298,,,0.5537,69178982400.0,0.11016519621265959,482.6125394985609,37021.698761463165,26349,1726870026.0658035
56410,56299,,,0.5542,69180211200.0,0.08198739616790592,482.6125394985609,37022.425141334534,26350,1726870026.7921834
56411,56300,,,0.5547,69181440000.0,0.0916058899229586,482.5444158637109,37023.14804315567,26351,1726870027.5150852
56412,56301,,,0.5537,69182668800.0,0.061772795343057386,482.6125394985609,37023.87454509735,26352,1726870028.2415872
56413,56302,,,0.5547,69183897600.0,0.12163125010498221,482.6125394985609,37024.59956598282,26353,1726870028.966608
56414,56303,,,0.5542,69185126400.0,0.11236765488963966,482.6125394985609,37025.327265024185,26354,1726870029.694307
56415,56304,,,0.5542,69186355200.0,0.07292113206715439,482.6125394985609,37026.05183672905,26355,1726870030.4188788
56416,56305,,,0.5537,69187584000.0,0.07189635896228341,482.6125394985609,37026.773394584656,26356,1726870031.1404366
56417,56306,,,0.5552,69188812800.0,0.09772480514601993,482.6125394985609,37027.49277472496,26357,1726870031.8598168
56418,56307,,,0.5547,69190041600.0,0.06440912809141512,482.6125394985609,37028.20986557007,26358,1726870032.5769076
56419,56308,,,0.5537,69191270400.0,0.053985287840382104,482.5444158637109,37028.93476176262,26359,1726870033.3018038
56420,56309,,,0.5552,69192499200.0,0.15390441010168934,482.5444158637109,37029.65562033653,26360,1726870034.0226624
56421,56310,,,0.5537,69193728000.0,0.1327792292368439,482.5444158637109,37030.7044711113,26361,1726870035.0715132
56422,56311,,,0.5552,69194956800.0,0.11024864280655484,482.5444158637109,37031.42591500282,26362,1726870035.792957
56423,56312,,,0.5547,69196185600.0,0.06500257305402812,482.6125394985609,37032.14593458176,26363,1726870036.5129766
56424,56313,,,0.5532,69197414400.0,0.07110980099844781,482.6125394985609,37032.866661310196,26364,1726870037.2337034
56425,56314,,,0.5547,69198643200.0,0.11187729489839246,482.6125394985609,37033.58776092529,26365,1726870037.954803
56426,56315,,,0.5552,69199872000.0,0.15584100325803055,482.6125394985609,37034.30680298805,26366,1726870038.673845
56427,56316,,,0.5542,69201100800.0,0.08475361947028363,482.6125394985609,37035.029923677444,26367,1726870039.3969657
56428,56317,,,0.5547,69202329600.0,0.15923278089320594,482.6125394985609,37035.751019477844,26368,1726870040.1180615
56429,56318,,,0.5537,69203558400.0,0.10329394609768425,482.5444158637109,37036.47507572174,26369,1726870040.8421178
56430,56319,,,0.5532,69204787200.0,0.06366412808150945,482.5444158637109,37037.199538230896,26370,1726870041.5665803
56431,56320,,,0.5547,69206016000.0,0.08970888036486993,482.6125394985609,37037.92806196213,26371,1726870042.295104
56432,56321,,,0.5547,69207244800.0,0.1305104354632186,482.6125394985609,37038.65126490593,26372,1726870043.018307
56433,56322,,,0.5542,69208473600.0,0.059065911351546596,482.6125394985609,37039.37113904953,26373,1726870043.738181
56434,56323,,,0.5542,69209702400.0,0.10204031012490962,482.6125394985609,37040.092645168304,26374,1726870044.4596872
56435,56324,,,0.5557,69210931200.0,0.08765206807523751,482.6125394985609,37040.81282353401,26375,1726870045.1798656
56436,56325,,,0.5547,69212160000.0,0.05288681028462937,482.6125394985609,37041.5376496315,26376,1726870045.9046917
56437,56326,,,0.5547,69213388800.0,0.06260941295137365,482.6125394985609,37042.26129889488,26377,1726870046.628341
56438,56327,,,0.5552,69214617600.0,0.05172990341206462,482.6125394985609,37042.981904029846,26378,1726870047.348946
56439,56328,,,0.5552,69215846400.0,0.04641136802489135,482.6125394985609,37043.70878171921,26379,1726870048.0758238
56440,56329,,,0.5542,69217075200.0,0.08714519476577248,482.6125394985609,37044.43079662323,26380,1726870048.7978387
56441,56330,,,0.5547,69218304000.0,0.06788425352281666,482.6125394985609,37045.15551185608,26381,1726870049.522554
56442,56331,,,0.5542,69219532800.0,0.0498026735381272,482.6125394985609,37045.87786960602,26382,1726870050.2449117
56443,56332,,,0.5542,69220761600.0,0.07548293038300902,482.6125394985609,37046.59984135628,26383,1726870050.9668834
56444,56333,,,0.5542,69221990400.0,0.09435257246943755,482.6125394985609,37047.32278561592,26384,1726870051.6898277
56445,56334,,,0.5532,69223219200.0,0.08186982641592483,482.6109166554358,37048.04846286774,26385,1726870052.415505
56446,56335,,,0.5547,69224448000.0,0.09481621952106309,482.54279279147875,37048.777648448944,26386,1726870053.1446905
56447,56336,,,0.5537,69225676800.0,0.04594025413485855,482.54279279147875,37049.50228142738,26387,1726870053.8693235
56448,56337,,,0.5532,69226905600.0,0.033241548161128655,482.6109166554358,37050.22878050804,26388,1726870054.5958226
56449,56338,,,0.5547,69228134400.0,0.07629399130343005,482.6109166554358,37050.952256679535,26389,1726870055.3192987
56450,56339,,,0.5542,69229363200.0,0.09185416420022637,482.54279279147875,37051.6756272316,26390,1726870056.0426693
56451,56340,,,0.5552,69230592000.0,0.13679890400133796,482.54279279147875,37052.40043759346,26391,1726870056.7674797
56452,56341,,,0.5542,69231820800.0,0.07810449584936205,482.54279279147875,37053.12363433838,26392,1726870057.4906764
56453,56342,,,0.5537,69233049600.0,0.056432390887308455,482.6109166554358,37053.84593844414,26393,1726870058.2129805
56454,56343,,,0.5542,69234278400.0,0.0872772145402183,482.6109166554358,37054.56973719597,26394,1726870058.9367793
56455,56344,,,0.5542,69235507200.0,0.14135220930638256,482.6109166554358,37055.292746543884,26395,1726870059.6597886
56456,56345,,,0.5542,69236736000.0,0.060257823068913294,482.6109166554358,37056.01699233055,26396,1726870060.3840344
56457,56346,,,0.5537,69237964800.0,0.12571943635788765,482.6109166554358,37056.7401945591,26397,1726870061.1072366
56458,56347,,,0.5537,69239193600.0,0.05452303388986294,482.6109166554358,37057.46308660507,26398,1726870061.8301287
56459,56348,,,0.5542,69240422400.0,0.0408323836609443,482.6109166554358,37058.18815469742,26399,1726870062.5551968
56460,56349,,,0.5537,69241651200.0,0.05615296344862165,482.6109166554358,37058.91710639,26400,1726870063.2841485
56461,56350,,,0.5542,69242880000.0,0.08721464591757243,482.6109166554358,37059.640775203705,26401,1726870064.0078173
56462,56351,,,0.5542,69244108800.0,0.049214258277943325,482.6109166554358,37060.36438250542,26402,1726870064.7314246
56463,56352,,,0.5527,69245337600.0,0.09201266059263635,482.6109166554358,37061.08962678909,26403,1726870065.4566689
56464,56353,,,0.5542,69246566400.0,0.11105236657059663,482.6109166554358,37061.81041383743,26404,1726870066.177456
56465,56354,,,0.5547,69247795200.0,0.06466421240179067,482.6109166554358,37062.531039237976,26405,1726870066.8980813
56466,56355,,,0.5547,69249024000.0,0.04881702973176395,482.6109166554358,37063.25723910332,26406,1726870067.6242812
56467,56356,,,0.5542,69250252800.0,0.0671978056987424,482.6109166554358,37063.97828292847,26407,1726870068.345325
56468,56357,,,0.5547,69251481600.0,0.12364709201163171,482.6109166554358,37064.701439380646,26408,1726870069.0684814
56469,56358,,,0.5547,69252710400.0,0.07381051381097711,482.6109166554358,37065.425753593445,26409,1726870069.7927957
56470,56359,,,0.5542,69253939200.0,0.04792257847746256,482.6109166554358,37066.15073633194,26410,1726870070.5177784
56471,56360,,,0.5552,69255168000.0,0.0551198642399573,482.6109166554358,37066.87452125549,26411,1726870071.2415633
56472,56361,,,0.5542,69256396800.0,0.08410418708041179,482.6109166554358,37067.60262751579,26412,1726870071.9696696
56473,56362,,,0.5547,69257625600.0,0.07917332469130253,482.6109166554358,37068.3300011158,26413,1726870072.6970432
56474,56363,,,0.5542,69258854400.0,0.07751781525675987,482.6109166554358,37069.05138134956,26414,1726870073.4184234
56475,56364,,,0.5537,69260083200.0,0.07708618758278755,482.6109166554358,37069.77414369583,26415,1726870074.1411858
56476,56365,,,0.5542,69261312000.0,0.08861709638089801,482.6109166554358,37070.4972550869,26416,1726870074.8642972
56477,56366,,,0.5537,69262540800.0,0.056753655444139815,482.6109166554358,37071.22066497803,26417,1726870075.587707
56478,56367,,,0.5532,69263769600.0,0.060276559457481955,482.6109166554358,37071.94762158394,26418,1726870076.3146636
56479,56368,,,0.5547,69264998400.0,0.06713573305785593,482.6109166554358,37072.66982150078,26419,1726870077.0368636
56480,56369,,,0.5547,69266227200.0,0.05597687733503115,482.6109166554358,37073.39715409279,26420,1726870077.7641962
56481,56370,,,0.5547,69267456000.0,0.07797783419388064,482.6109166554358,37074.12147808075,26421,1726870078.4885201
56482,56371,,,0.5542,69268684800.0,0.04266745461163432,482.6109166554358,37074.85106134415,26422,1726870079.2181034
56483,56372,,,0.5547,69269913600.0,0.07481169690251016,482.6109166554358,37075.574197769165,26423,1726870079.9412398
56484,56373,,,0.5542,69271142400.0,0.07368821647099164,482.6109166554358,37076.29966568947,26424,1726870080.6667078
56485,56374,,,0.5552,69272371200.0,0.06473458454791631,482.6109166554358,37077.025852918625,26425,1726870081.392895
56486,56375,,,0.5542,69273600000.0,0.05552414382826543,482.6109166554358,37077.75322294235,26426,1726870082.120265
56487,56376,,,0.5537,69274828800.0,0.04511396221222218,482.6109166554358,37078.47492289543,26427,1726870082.841965
56488,56377,,,0.5542,69276057600.0,0.05088541023619687,482.6109166554358,37079.19677114487,26428,1726870083.5638132
56489,56378,,,0.5537,69277286400.0,0.04327589742897937,482.6109166554358,37079.91909503937,26429,1726870084.286137
56490,56379,,,0.5552,69278515200.0,0.05022558971633305,482.6109166554358,37080.637662410736,26430,1726870085.0047045
56491,56380,,,0.5542,69279744000.0,0.04936411970249747,482.6109166554358,37081.358255147934,26431,1726870085.7252972
56492,56381,,,0.5542,69280972800.0,0.04548886951769596,482.6109166554358,37082.08000540733,26432,1726870086.4470475
56493,56382,,,0.5542,69282201600.0,0.05791951413741998,482.6109166554358,37082.80546832085,26433,1726870087.1725104
56494,56383,,,0.5547,69283430400.0,0.10813331267989852,482.6109166554358,37083.52682137489,26434,1726870087.8938634
56495,56384,,,0.5532,69284659200.0,0.03091528426196281,482.6109166554358,37084.24823832512,26435,1726870088.6152804
56496,56385,,,0.5532,69285888000.0,0.047260805029453005,482.6109166554358,37084.96610856056,26436,1726870089.3331506
56497,56386,,,0.5547,69287116800.0,0.09160551047082917,482.6109166554358,37085.69114589691,26437,1726870090.058188
56498,56387,,,0.5537,69288345600.0,0.045171743529936734,482.6109166554358,37086.41721820831,26438,1726870090.7842603
56499,56388,,,0.5547,69289574400.0,0.06834607348819376,482.6109166554358,37087.139249801636,26439,1726870091.5062919
56500,56389,,,0.5547,69290803200.0,0.060717281794254396,482.6109166554358,37087.859409332275,26440,1726870092.2264514
56501,56390,,,0.5542,69292032000.0,0.06647033210705075,482.6109166554358,37088.579236507416,26441,1726870092.9462786
56502,56391,,,0.5552,69293260800.0,0.05402265671722886,482.6109166554358,37089.30430340767,26442,1726870093.6713455
56503,56392,,,0.5547,69294489600.0,0.06772285681166121,482.6109166554358,37090.02406024933,26443,1726870094.3911023
56504,56393,,,0.5552,69295718400.0,0.06335135733916751,482.6109166554358,37090.74701189995,26444,1726870095.114054
56505,56394,,,0.5532,69296947200.0,0.07967448862640025,482.6109166554358,37091.46629691124,26445,1726870095.833339
56506,56395,,,0.5537,69298176000.0,0.08402647476143378,482.6109166554358,37092.187371730804,26446,1726870096.5544138
56507,56396,,,0.5547,69299404800.0,0.04228790316833515,482.6109166554358,37092.90989995003,26447,1726870097.276942
56508,56397,,,0.5547,69300633600.0,0.08022076163625523,482.6109166554358,37093.63505315781,26448,1726870098.0020952
56509,56398,,,0.5547,69301862400.0,0.06426131137063365,482.6109166554358,37094.36087012291,26449,1726870098.7279122
56510,56399,,,0.5542,69303091200.0,0.04188864367103321,482.6109166554358,37095.085735082626,26450,1726870099.4527771
56511,56400,,,0.5537,69304320000.0,0.06294114856992603,482.6109166554358,37095.813608169556,26451,1726870100.1806502
56512,56401,,,0.5542,69305548800.0,0.11258830414777499,482.6109166554358,37096.53328084946,26452,1726870100.900323
56513,56402,,,0.5552,69306777600.0,0.05643405514499402,482.6109166554358,37097.25343489647,26453,1726870101.620477
56514,56403,,,0.5552,69308006400.0,0.09827046587591717,482.6109166554358,37097.97827005386,26454,1726870102.345312
56515,56404,,,0.5542,69309235200.0,0.04987339630062258,482.6109166554358,37098.695954322815,26455,1726870103.0629964
56516,56405,,,0.5552,69310464000.0,0.05132782995033426,482.6109166554358,37099.42013788223,26456,1726870103.78718
56517,56406,,,0.5552,69311692800.0,0.12087257089527166,482.6109166554358,37100.14019060135,26457,1726870104.5072327
56518,56407,,,0.5552,69312921600.0,0.06081588521387294,482.6109166554358,37100.862220048904,26458,1726870105.229262
56519,56408,,,0.5552,69314150400.0,0.06351987843487042,482.6109166554358,37101.584896326065,26459,1726870105.9519384
56520,56409,,,0.5547,69315379200.0,0.06765906565972105,482.6109166554358,37102.308369874954,26460,1726870106.675412
56521,56410,,,0.5547,69316608000.0,0.07924047378893864,482.6109166554358,37103.03121161461,26461,1726870107.3982537
56522,56411,,,0.5537,69317836800.0,0.0770029191504959,482.6109166554358,37103.75101566315,26462,1726870108.1180577
56523,56412,,,0.5547,69319065600.0,0.14427563579055522,482.6109166554358,37104.470323085785,26463,1726870108.8373652
56524,56413,,,0.5547,69320294400.0,0.0931884456239443,482.6109166554358,37105.19379711151,26464,1726870109.5608392
56525,56414,,,0.5547,69321523200.0,0.06448805103434833,482.6109166554358,37105.917122125626,26465,1726870110.2841642
56526,56415,,,0.5547,69322752000.0,0.06227922700065135,482.6109166554358,37106.64134860039,26466,1726870111.0083907
56527,56416,,,0.5547,69323980800.0,0.057003188586121835,482.6109166554358,37107.36052393913,26467,1726870111.727566
56528,56417,,,0.5547,69325209600.0,0.08417713269625615,482.6109166554358,37108.08092069626,26468,1726870112.4479628
56529,56418,,,0.5542,69326438400.0,0.04875574072009365,482.6109166554358,37108.79838228226,26469,1726870113.1654243
56530,56419,,,0.5542,69327667200.0,0.04409219282496319,482.6109166554358,37109.52151298523,26470,1726870113.888555
56531,56420,,,0.5542,69328896000.0,0.07420824830089211,482.6109166554358,37110.24393081665,26471,1726870114.610973
56532,56421,,,0.5537,69330124800.0,0.048446955604823795,482.6109166554358,37110.9677836895,26472,1726870115.3348258
56533,56422,,,0.5542,69331353600.0,0.08100675857829104,482.6109166554358,37111.68465423584,26473,1726870116.0516963
56534,56423,,,0.5547,69332582400.0,0.06068309904506684,482.6109166554358,37112.41337442398,26474,1726870116.7804165
56535,56424,,,0.5537,69333811200.0,0.11485113747174976,482.6109166554358,37113.13814043999,26475,1726870117.5051825
56536,56425,,,0.5547,69335040000.0,0.05848296709868882,482.6109166554358,37113.869728565216,26476,1726870118.2367706
56537,56426,,,0.5537,69336268800.0,0.07084659449939724,482.6109166554358,37114.589829683304,26477,1726870118.9568717
56538,56427,,,0.5547,69337497600.0,0.0635884115678349,482.6109166554358,37115.317037820816,26478,1726870119.68408
56539,56428,,,0.5537,69338726400.0,0.05425188481730933,482.6109166554358,37116.039908885956,26479,1726870120.406951
56540,56429,,,0.5547,69339955200.0,0.05011730276444333,482.6109166554358,37116.76244187355,26480,1726870121.129484
56541,56430,,,0.5547,69341184000.0,0.0603839807254381,482.6109166554358,37117.48924827576,26481,1726870121.8562903
56542,56431,,,0.5547,69342412800.0,0.07081374320020889,482.6109166554358,37118.212242126465,26482,1726870122.5792842
56543,56432,,,0.5542,69343641600.0,0.07668113031841091,482.6109166554358,37118.93577814102,26483,1726870123.3028202
56544,56433,,,0.5547,69344870400.0,0.07410326020959397,482.6109166554358,37119.66286492348,26484,1726870124.029907
56545,56434,,,0.5542,69346099200.0,0.11623632774893203,482.6109166554358,37120.38755607605,26485,1726870124.7545981
56546,56435,,,0.5547,69347328000.0,0.08427989111378625,482.6109166554358,37121.11055517197,26486,1726870125.4775972
56547,56436,,,0.5542,69348556800.0,0.07407621279789481,482.6109166554358,37121.83377671242,26487,1726870126.2008188
56548,56437,,,0.5542,69349785600.0,0.10104457631764756,482.6109166554358,37122.56152558327,26488,1726870126.9285676
56549,56438,,,0.5542,69351014400.0,0.06481455753986921,482.6109166554358,37129.080296993256,26489,1726870133.447339
56550,56439,,,0.5547,69352243200.0,0.04277846506597205,482.6109166554358,37129.80014157295,26490,1726870134.1671836
56551,56440,,,0.5547,69353472000.0,0.06882469298737422,482.6109166554358,37130.52155447006,26491,1726870134.8885965
56552,56441,,,0.5547,69354700800.0,0.06091172947626279,482.6109166554358,37131.243492126465,26492,1726870135.6105342
56553,56442,,,0.5547,69355929600.0,0.06560470612309116,482.6109166554358,37131.96339392662,26493,1726870136.330436
56554,56443,,,0.5542,69357158400.0,0.04826702103326408,482.6109166554358,37132.686890125275,26494,1726870137.0539322
56555,56444,,,0.5547,69358387200.0,0.06425281056779689,482.6109166554358,37133.40876340866,26495,1726870137.7758055
56556,56445,,,0.5542,69359616000.0,0.05654492318945524,482.6109166554358,37134.132663965225,26496,1726870138.499706
56557,56446,,,0.5542,69360844800.0,0.058121714246538475,482.6109166554358,37134.85278201103,26497,1726870139.219824
56558,56447,,,0.5547,69362073600.0,0.06307758166284674,482.6109166554358,37135.57842373848,26498,1726870139.9454658
56559,56448,,,0.5547,69363302400.0,0.11464142797369303,482.6109166554358,37136.29823040962,26499,1726870140.6652725
56560,56449,,,0.5552,69364531200.0,0.06357020380919742,482.6109166554358,37137.017980098724,26500,1726870141.3850222
56561,56450,,,0.5542,69365760000.0,0.061173262608141654,482.6109166554358,37137.74230194092,26501,1726870142.109344
56562,56451,,,0.5547,69366988800.0,0.057847857211811335,482.6323490763958,37138.46467399597,26502,1726870142.831716
56563,56452,,,0.5547,69368217600.0,0.053547823362643014,482.6323490763958,37139.18815231323,26503,1726870143.5551944
56564,56453,,,0.5542,69369446400.0,0.06834433350339006,482.6323490763958,37139.91305112839,26504,1726870144.2800932
56565,56454,,,0.5547,69370675200.0,0.10795806247864627,482.6323490763958,37140.637717962265,26505,1726870145.00476
56566,56455,,,0.5547,69371904000.0,0.05009303788950639,482.6323490763958,37141.36172127724,26506,1726870145.7287633
56567,56456,,,0.5547,69373132800.0,0.11251861872606905,482.6323490763958,37142.08766222,26507,1726870146.4547043
56568,56457,,,0.5547,69374361600.0,0.07534686808131959,482.6323490763958,37142.81384539604,26508,1726870147.1808875
56569,56458,,,0.5547,69375590400.0,0.1659389368688352,482.6323490763958,37143.54258561134,26509,1726870147.9096277
56570,56459,,,0.5542,69376819200.0,0.07211930566652128,482.6323490763958,37144.26687979698,26510,1726870148.6339219
56571,56460,,,0.5547,69378048000.0,0.06955304948877664,482.6323490763958,37144.987496614456,26511,1726870149.3545387
56572,56461,,,0.5532,69379276800.0,0.06761640303979786,482.6323490763958,37145.710949897766,26512,1726870150.077992
56573,56462,,,0.5547,69380505600.0,0.06521915115875654,482.6323490763958,37146.43157815933,26513,1726870150.7986202
56574,56463,,,0.5542,69381734400.0,0.05156223555274622,482.6323490763958,37147.153616428375,26514,1726870151.5206585
56575,56464,,,0.5547,69382963200.0,0.045046839002845944,482.6323490763958,37147.87761712074,26515,1726870152.2446592
56576,56465,,,0.5532,69384192000.0,0.0656344278631728,482.6323490763958,37148.60004281998,26516,1726870152.967085
56577,56466,,,0.5542,69385420800.0,0.05491536028331324,482.6323490763958,37149.323209524155,26517,1726870153.6902516
56578,56467,,,0.5542,69386649600.0,0.09007329834931038,482.6323490763958,37150.046479701996,26518,1726870154.4135218
56579,56468,,,0.5542,69387878400.0,0.0825237965806246,482.6323490763958,37150.767270326614,26519,1726870155.1343124
56580,56469,,,0.5537,69389107200.0,0.06642060056854611,482.6323490763958,37151.48814916611,26520,1726870155.8551912
56581,56470,,,0.5537,69390336000.0,0.11008531588134327,482.6323490763958,37152.21555900574,26521,1726870156.582601
56582,56471,,,0.5542,69391564800.0,0.09682391434173557,482.6323490763958,37152.94168663025,26522,1726870157.3087287
56583,56472,,,0.5547,69392793600.0,0.04815017401400098,482.6323490763958,37153.661803245544,26523,1726870158.0288453
56584,56473,,,0.5542,69394022400.0,0.0733624693786246,482.6323490763958,37154.3874733448,26524,1726870158.7545154
56585,56474,,,0.5547,69395251200.0,0.05132094879015005,482.6323490763958,37155.11149907112,26525,1726870159.4785411
56586,56475,,,0.5562,69396480000.0,0.1364028720616566,482.6323490763958,37155.837008714676,26526,1726870160.2040508
56587,56476,,,0.5542,69397708800.0,0.054215681042963135,482.6323490763958,37156.57064509392,26527,1726870160.9376872
56588,56477,,,0.5547,69398937600.0,0.15332026583302033,482.6323490763958,37157.29564976692,26528,1726870161.6626918
56589,56478,,,0.5547,69400166400.0,0.12735455897115278,482.6323490763958,37158.02175617218,26529,1726870162.3887982
56590,56479,,,0.5542,69401395200.0,0.12337675548328088,482.6323490763958,37158.75127005577,26530,1726870163.1183121
56591,56480,,,0.5547,69402624000.0,0.054449367368769555,482.6323490763958,37159.477351903915,26531,1726870163.844394
56592,56481,,,0.5552,69403852800.0,0.08326004076891631,482.6323490763958,37160.205033540726,26532,1726870164.5720756
56593,56482,,,0.5537,69405081600.0,0.05003916485215903,482.6323490763958,37160.93351173401,26533,1726870165.3005538
56594,56483,,,0.5547,69406310400.0,0.08388951962303325,482.6323490763958,37161.65877556801,26534,1726870166.0258176
56595,56484,,,0.5547,69407539200.0,0.07697766772113548,482.6323490763958,37162.385788440704,26535,1726870166.7528305
56596,56485,,,0.5547,69408768000.0,0.1400248020219796,482.6323490763958,37163.113057374954,26536,1726870167.4800994
56597,56486,,,0.5542,69409996800.0,0.0559239900184796,482.6323490763958,37163.84060883522,26537,1726870168.207651
56598,56487,,,0.5542,69411225600.0,0.1129338571535588,482.6323490763958,37164.56606268883,26538,1726870168.9331048
56599,56488,,,0.5542,69412454400.0,0.04257562731654116,482.6323490763958,37165.290658950806,26539,1726870169.657701
56600,56489,,,0.5537,69413683200.0,0.054200782619407806,482.6323490763958,37166.01696038246,26540,1726870170.3840024
56601,56490,,,0.5547,69414912000.0,0.08029091371344174,482.6323490763958,37166.74112915993,26541,1726870171.1081712
56602,56491,,,0.5542,69416140800.0,0.05064481029105949,482.6323490763958,37167.464663505554,26542,1726870171.8317056
56603,56492,,,0.5547,69417369600.0,0.07128012692051822,482.6323490763958,37168.194011211395,26543,1726870172.5610533
56604,56493,,,0.5542,69418598400.0,0.03755297591655209,482.6323490763958,37168.91994595528,26544,1726870173.286988
56605,56494,,,0.5542,69419827200.0,0.09406890835030553,482.6323490763958,37169.64874267578,26545,1726870174.0157847
56606,56495,,,0.5547,69421056000.0,0.09113230841126847,482.6323490763958,37170.37681770325,26546,1726870174.7438598
56607,56496,,,0.5542,69422284800.0,0.07415226829998266,482.6323490763958,37171.09863591194,26547,1726870175.465678
56608,56497,,,0.5552,69423513600.0,0.06213110653209976,482.6323490763958,37171.820578336716,26548,1726870176.1876204
56609,56498,,,0.5537,69424742400.0,0.09518702726164094,482.6323490763958,37172.54456090927,26549,1726870176.911603
56610,56499,,,0.5542,69425971200.0,0.06173273127260708,482.6323490763958,37173.268127441406,26550,1726870177.6351695
56611,56500,,,0.5547,69427200000.0,0.15498764936989962,482.6323490763958,37173.993314266205,26551,1726870178.3603563
56612,56501,,,0.5542,69428428800.0,0.06544999221348036,482.6323490763958,37174.71548509598,26552,1726870179.0825272
56613,56502,,,0.5547,69429657600.0,0.039971850278346634,482.6323490763958,37175.43883776665,26553,1726870179.8058798
56614,56503,,,0.5542,69430886400.0,0.11011235976872893,482.6323490763958,37176.15936946869,26554,1726870180.5264115
56615,56504,,,0.5547,69432115200.0,0.05728029712109407,482.6323490763958,37176.883890628815,26555,1726870181.2509327
56616,56505,,,0.5542,69433344000.0,0.05506586380592584,482.6323490763958,37177.6083753109,26556,1726870181.9754174
56617,56506,,,0.5547,69434572800.0,0.09404140983345512,482.6323490763958,37178.33147025108,26557,1726870182.6985123
56618,56507,,,0.5542,69435801600.0,0.06864869269063655,482.6323490763958,37179.052181720734,26558,1726870183.4192238
56619,56508,,,0.5532,69437030400.0,0.06663462753533098,482.6323490763958,37179.78022837639,26559,1726870184.1472704
56620,56509,,,0.5542,69438259200.0,0.06299673765445135,482.6323490763958,37180.502870321274,26560,1726870184.8699124
56621,56510,,,0.5552,69439488000.0,0.09641117285129674,482.6323490763958,37181.237607717514,26561,1726870185.6046498
56622,56511,,,0.5552,69440716800.0,0.07933333327999685,482.6323490763958,37181.96357703209,26562,1726870186.330619
56623,56512,,,0.5547,69441945600.0,0.09041812648941702,482.6323490763958,37182.69087982178,26563,1726870187.057922
56624,56513,,,0.5542,69443174400.0,0.09069488761937562,482.6323490763958,37183.41074037552,26564,1726870187.7777824
56625,56514,,,0.5547,69444403200.0,0.06083206548316629,482.6323490763958,37184.13410067558,26565,1726870188.5011427
56626,56515,,,0.5547,69445632000.0,0.13526050482216265,482.6323490763958,37184.85314440727,26566,1726870189.2201865
56627,56516,,,0.5542,69446860800.0,0.05012181454753282,482.6323490763958,37185.57756924629,26567,1726870189.9446113
56628,56517,,,0.5552,69448089600.0,0.05228087214718305,482.6323490763958,37186.30665373802,26568,1726870190.6736958
56629,56518,,,0.5542,69449318400.0,0.10988116425513444,482.6323490763958,37187.03132581711,26569,1726870191.398368
56630,56519,,,0.5547,69450547200.0,0.05390612154616854,482.6323490763958,37187.75396943092,26570,1726870192.1210115
56631,56520,,,0.5547,69451776000.0,0.05356556231309887,482.6323490763958,37188.476595163345,26571,1726870192.8436372
56632,56521,,,0.5547,69453004800.0,0.09100893105650099,482.6323490763958,37189.19959068298,26572,1726870193.5666327
56633,56522,,,0.5542,69454233600.0,0.04127687422094093,482.6323490763958,37189.92295503616,26573,1726870194.289997
56634,56523,,,0.5532,69455462400.0,0.06873679848409724,482.6323490763958,37190.64588665962,26574,1726870195.0129287
56635,56524,,,0.5537,69456691200.0,0.04179910404547725,482.63082342381534,37191.37078166008,26575,1726870195.7378237
56636,56525,,,0.5557,69457920000.0,0.06050949324062787,482.63082342381534,37192.097121715546,26576,1726870196.4641638
56637,56526,,,0.5537,69459148800.0,0.0291832525007637,482.63082342381534,37192.82776784897,26577,1726870197.19481
56638,56527,,,0.5542,69460377600.0,0.05273629974131228,482.63082342381534,37193.55597114563,26578,1726870197.9230132
56639,56528,,,0.5542,69461606400.0,0.04823116872045308,482.63082342381534,37194.28383088112,26579,1726870198.650873
56640,56529,,,0.5542,69462835200.0,0.14519467720099244,482.6323490763958,37195.0087082386,26580,1726870199.3757503
56641,56530,,,0.5542,69464064000.0,0.09509216108196902,482.6323490763958,37195.733718156815,26581,1726870200.1007602
56642,56531,,,0.5552,69465292800.0,0.08977675498172812,482.6323490763958,37196.45591521263,26582,1726870200.8229573
56643,56532,,,0.5547,69466521600.0,0.06510539104321159,482.63082342381534,37197.18360424042,26583,1726870201.5506463
56644,56533,,,0.5547,69467750400.0,0.04590395305534955,482.63082342381534,37197.90900659561,26584,1726870202.2760487
56645,56534,,,0.5552,69468979200.0,0.08380228218004562,482.63082342381534,37198.62894701958,26585,1726870202.995989
56646,56535,,,0.5552,69470208000.0,0.04593393412284016,482.63082342381534,37199.35160636902,26586,1726870203.7186484
56647,56536,,,0.5552,69471436800.0,0.06746545018580499,482.6323490763958,37200.0762155056,26587,1726870204.4432576
56648,56537,,,0.5547,69472665600.0,0.05117615432152428,482.6323490763958,37200.79737663269,26588,1726870205.1644187
56649,56538,,,0.5547,69473894400.0,0.0860196151300175,482.6323490763958,37201.51807308197,26589,1726870205.8851151
56650,56539,,,0.5542,69475123200.0,0.11734281257797634,482.6323490763958,37202.239959955215,26590,1726870206.607002
56651,56540,,,0.5542,69476352000.0,0.07040070374308183,482.6323490763958,37202.963151693344,26591,1726870207.3301938
56652,56541,,,0.5557,69477580800.0,0.07932390168537932,482.6323490763958,37203.686394929886,26592,1726870208.053437
56653,56542,,,0.5547,69478809600.0,0.05072809904323961,482.6323490763958,37204.41053175926,26593,1726870208.7775738
56654,56543,,,0.5542,69480038400.0,0.0837249191478044,482.6323490763958,37205.13901090622,26594,1726870209.506053
56655,56544,,,0.5547,69481267200.0,0.05099133790697871,482.6323490763958,37205.864933252335,26595,1726870210.2319753
56656,56545,,,0.5542,69482496000.0,0.06520804908128734,482.6323490763958,37206.58557367325,26596,1726870210.9526157
56657,56546,,,0.5537,69483724800.0,0.08454838513257104,482.6323490763958,37207.30889105797,26597,1726870211.6759331
56658,56547,,,0.5547,69484953600.0,0.103663771069445,482.63082342381534,37208.03477692604,26598,1726870212.401819
56659,56548,,,0.5547,69486182400.0,0.044642222785024985,482.6323490763958,37208.76192378998,26599,1726870213.1289659
56660,56549,,,0.5532,69487411200.0,0.10897488418623082,482.6323490763958,37209.49232959747,26600,1726870213.8593717
56661,56550,,,0.5542,69488640000.0,0.08211961707454907,482.6323490763958,37210.215864658356,26601,1726870214.5829067
56662,56551,,,0.5547,69489868800.0,0.11329838715065471,482.6323490763958,37210.938026189804,26602,1726870215.3050683
56663,56552,,,0.5547,69491097600.0,0.13591825802678664,482.6323490763958,37211.6580684185,26603,1726870216.0251105
56664,56553,,,0.5547,69492326400.0,0.12879558349323797,482.6323490763958,37212.38049554825,26604,1726870216.7475376
56665,56554,,,0.5547,69493555200.0,0.176572161136887,482.6323490763958,37213.10464167595,26605,1726870217.4716837
56666,56555,,,0.5542,69494784000.0,0.04500476411310787,482.6323490763958,37213.830240249634,26606,1726870218.1972823
56667,56556,,,0.5552,69496012800.0,0.14764730469464976,482.6323490763958,37214.55992054939,26607,1726870218.9269626
56668,56557,,,0.5547,69497241600.0,0.14384819318826494,482.6323490763958,37215.283187150955,26608,1726870219.6502292
56669,56558,,,0.5547,69498470400.0,0.05613513595728826,482.6323490763958,37216.00711607933,26609,1726870220.3741581
56670,56559,,,0.5542,69499699200.0,0.07883523331173611,482.63082342381534,37216.730140686035,26610,1726870221.0971828
56671,56560,,,0.5542,69500928000.0,0.07030489066341526,482.6323490763958,37217.452016592026,26611,1726870221.8190587
56672,56561,,,0.5547,69502156800.0,0.04938971132875729,482.63082342381534,37218.17745733261,26612,1726870222.5444994
56673,56562,,,0.5547,69503385600.0,0.06704699233481111,482.63082342381534,37218.90289378166,26613,1726870223.2699358
56674,56563,,,0.5542,69504614400.0,0.16241894931376039,482.63082342381534,37219.626525878906,26614,1726870223.993568
56675,56564,,,0.5542,69505843200.0,0.09362395049263604,482.63082342381534,37220.346903800964,26615,1726870224.7139459
56676,56565,,,0.5547,69507072000.0,0.09454374853657017,482.63082342381534,37221.07036280632,26616,1726870225.4374049
56677,56566,,,0.5547,69508300800.0,0.08040269491091291,482.63082342381534,37221.794348716736,26617,1726870226.1613908
56678,56567,,,0.5537,69509529600.0,0.09315244014251349,482.63082342381534,37222.5221350193,26618,1726870226.889177
56679,56568,,,0.5542,69510758400.0,0.15033978388584757,482.63082342381534,37223.248121500015,26619,1726870227.6151636
56680,56569,,,0.5547,69511987200.0,0.09195760328736695,482.63082342381534,37223.97505569458,26620,1726870228.3420978
56681,56570,,,0.5542,69513216000.0,0.06646096884365593,482.63082342381534,37224.700299263,26621,1726870229.0673413
56682,56571,,,0.5542,69514444800.0,0.05176651286076423,482.63082342381534,37225.42711305618,26622,1726870229.7941551
56683,56572,,,0.5552,69515673600.0,0.05725768432917456,482.63082342381534,37226.15860390663,26623,1726870230.525646
56684,56573,,,0.5537,69516902400.0,0.089589313410792,482.63082342381534,37226.88311958313,26624,1726870231.2501616
56685,56574,,,0.5552,69518131200.0,0.09756063452882083,482.63082342381534,37227.60522556305,26625,1726870231.9722676
56686,56575,,,0.5542,69519360000.0,0.08149656830606564,482.63082342381534,37228.32722783089,26626,1726870232.69427
56687,56576,,,0.5547,69520588800.0,0.07109167110000977,482.63082342381534,37229.05472230911,26627,1726870233.4217644
56688,56577,,,0.5547,69521817600.0,0.06291703842569299,482.63082342381534,37229.77994322777,26628,1726870234.1469853
56689,56578,,,0.5547,69523046400.0,0.05324322546434777,482.63082342381534,37230.50732421875,26629,1726870234.8743663
56690,56579,,,0.5542,69524275200.0,0.057661379298756914,482.63082342381534,37231.23538064957,26630,1726870235.6024227
56691,56580,,,0.5547,69525504000.0,0.061072716190404705,482.63082342381534,37231.960513830185,26631,1726870236.327556
56692,56581,,,0.5547,69526732800.0,0.0687198525758336,482.63082342381534,37232.68587374687,26632,1726870237.0529158
56693,56582,,,0.5547,69527961600.0,0.0659672018547253,482.63082342381534,37233.41197133064,26633,1726870237.7790134
56694,56583,,,0.5542,69529190400.0,0.10743832715360065,482.63082342381534,37234.13554739952,26634,1726870238.5025895
56695,56584,,,0.5542,69530419200.0,0.056513323534383895,482.63082342381534,37234.86403346062,26635,1726870239.2310755
56696,56585,,,0.5552,69531648000.0,0.060598596597559305,482.63082342381534,37235.590894937515,26636,1726870239.957937
56697,56586,,,0.5532,69532876800.0,0.067923915982217,482.63082342381534,37236.3150241375,26637,1726870240.6820662
56698,56587,,,0.5542,69534105600.0,0.0612131125195973,482.63082342381534,37237.038076877594,26638,1726870241.405119
56699,56588,,,0.5547,69535334400.0,0.06135429056256045,482.63082342381534,37237.76162791252,26639,1726870242.12867
56700,56589,,,0.5547,69536563200.0,0.12298145135499366,482.63082342381534,37238.48344349861,26640,1726870242.8504856
56701,56590,,,0.5547,69537792000.0,0.05289100571434273,482.63082342381534,37239.20892858505,26641,1726870243.5759706
56702,56591,,,0.5547,69539020800.0,0.06703987266092115,482.63082342381534,37239.9307551384,26642,1726870244.2977972
56703,56592,,,0.5547,69540249600.0,0.05150715676007726,482.6323490763958,37240.656569480896,26643,1726870245.0236115
56704,56593,,,0.5547,69541478400.0,0.100316617787086,482.6323490763958,37241.38010716438,26644,1726870245.7471492
56705,56594,,,0.5552,69542707200.0,0.12847360279074826,482.6323490763958,37242.10427451134,26645,1726870246.4713166
56706,56595,,,0.5552,69543936000.0,0.07625298666028374,482.6323490763958,37242.828869104385,26646,1726870247.1959112
56707,56596,,,0.5537,69545164800.0,0.07654045539340398,482.6323490763958,37243.55258011818,26647,1726870247.9196222
56708,56597,,,0.5547,69546393600.0,0.04647253223593441,482.6323490763958,37244.27568149567,26648,1726870248.6427236
56709,56598,,,0.5552,69547622400.0,0.0883385601222142,482.6323490763958,37245.00188398361,26649,1726870249.368926
56710,56599,,,0.5537,69548851200.0,0.06558157523339737,482.6323490763958,37245.73470878601,26650,1726870250.1017509
56711,56600,,,0.5537,69550080000.0,0.15033370967099233,482.6323490763958,37246.45950937271,26651,1726870250.8265514
56712,56601,,,0.5542,69551308800.0,0.09280979499804705,482.6323490763958,37247.193296432495,26652,1726870251.5603385
56713,56602,,,0.5547,69552537600.0,0.06989722441538701,482.6323490763958,37247.921303749084,26653,1726870252.2883458
56714,56603,,,0.5547,69553766400.0,0.05648036105685927,482.6323490763958,37248.645213127136,26654,1726870253.0122552
56715,56604,,,0.5542,69554995200.0,0.055578871223580906,482.6323490763958,37249.367090940475,26655,1726870253.734133
56716,56605,,,0.5542,69556224000.0,0.1504962047787132,482.6323490763958,37250.091364622116,26656,1726870254.4584067
56717,56606,,,0.5552,69557452800.0,0.07611883461979124,482.6323490763958,37250.81614327431,26657,1726870255.1831853
56718,56607,,,0.5537,69558681600.0,0.04608031849150086,482.6323490763958,37251.54125404358,26658,1726870255.908296
56719,56608,,,0.5552,69559910400.0,0.04412043566548639,482.6323490763958,37252.263184309006,26659,1726870256.6302264
56720,56609,,,0.5547,69561139200.0,0.1385141967772112,482.6323490763958,37252.986568927765,26660,1726870257.353611
56721,56610,,,0.5542,69562368000.0,0.07600321120815835,482.6323490763958,37253.71107530594,26661,1726870258.0781174
56722,56611,,,0.5557,69563596800.0,0.0794918406046955,482.6323490763958,37254.43595266342,26662,1726870258.8029947
56723,56612,,,0.5542,69564825600.0,0.05234509719497881,482.6323490763958,37255.16170620918,26663,1726870259.5287483
56724,56613,,,0.5547,69566054400.0,0.05452348086178748,482.6323490763958,37255.886941194534,26664,1726870260.2539833
56725,56614,,,0.5542,69567283200.0,0.0537997974857473,482.6323490763958,37256.608211278915,26665,1726870260.9752533
56726,56615,,,0.5552,69568512000.0,0.09409384260762427,482.6323490763958,37257.33275914192,26666,1726870261.6998012
56727,56616,,,0.5547,69569740800.0,0.06017749928850429,482.6323490763958,37258.058401823044,26667,1726870262.425444
56728,56617,,,0.5537,69570969600.0,0.05005323166962753,482.6323490763958,37258.78230834007,26668,1726870263.1493504
56729,56618,,,0.5537,69572198400.0,0.05235068681660405,482.6323490763958,37259.50322198868,26669,1726870263.870264
56730,56619,,,0.5532,69573427200.0,0.04868445865866369,482.6323490763958,37260.22603225708,26670,1726870264.5930743
56731,56620,,,0.5552,69574656000.0,0.06478983051442222,482.6323490763958,37260.95038533211,26671,1726870265.3174274
56732,56621,,,0.5557,69575884800.0,0.044941089116844544,482.6323490763958,37261.67299604416,26672,1726870266.040038
56733,56622,,,0.5542,69577113600.0,0.037680808486837955,482.6323490763958,37262.39451169968,26673,1726870266.7615538
56734,56623,,,0.5557,69578342400.0,0.10485027578442291,482.6323490763958,37263.11867570877,26674,1726870267.4857178
56735,56624,,,0.5547,69579571200.0,0.05511552412524464,482.6323490763958,37263.84416484833,26675,1726870268.211207
56736,56625,,,0.5542,69580800000.0,0.06627975869759092,482.6323490763958,37264.57639288902,26676,1726870268.943435
56737,56626,,,0.5547,69582028800.0,0.055794983017101576,482.6323490763958,37265.30538725853,26677,1726870269.6724293
56738,56627,,,0.5542,69583257600.0,0.09664802116585222,482.6323490763958,37266.0256485939,26678,1726870270.3926907
56739,56628,,,0.5547,69584486400.0,0.09723370215318215,482.6323490763958,37266.747034072876,26679,1726870271.1140761
56740,56629,,,0.5542,69585715200.0,0.07838195090937292,482.6323490763958,37267.472816467285,26680,1726870271.8398585
56741,56630,,,0.5557,69586944000.0,0.06013461007405266,482.6323490763958,37268.19199347496,26681,1726870272.5590355
56742,56631,,,0.5547,69588172800.0,0.07557333737143686,482.6323490763958,37268.91813135147,26682,1726870273.2851734
56743,56632,,,0.5547,69589401600.0,0.03651266620252539,482.6323490763958,37269.63966870308,26683,1726870274.0067108
56744,56633,,,0.5547,69590630400.0,0.07726568225739876,482.6323490763958,37270.56339263916,26684,1726870274.9304347
56745,56634,,,0.5552,69591859200.0,0.0587239479616479,482.6323490763958,37271.29107952118,26685,1726870275.6581216
56746,56635,,,0.5537,69593088000.0,0.05847804015419636,482.6323490763958,37272.02421450615,26686,1726870276.3912566
56747,56636,,,0.5547,69594316800.0,0.08751913889246792,482.6323490763958,37272.75011873245,26687,1726870277.1171608
56748,56637,,,0.5552,69595545600.0,0.07149529663769474,482.6323490763958,37273.48080301285,26688,1726870277.847845
56749,56638,,,0.5542,69596774400.0,0.05066978553801472,482.6323490763958,37274.20376300812,26689,1726870278.570805
56750,56639,,,0.5547,69598003200.0,0.04038033501829201,482.6323490763958,37274.93082308769,26690,1726870279.2978652
56751,56640,,,0.5547,69599232000.0,0.0732998737205758,482.6323490763958,37275.65438747406,26691,1726870280.0214295
56752,56641,,,0.5547,69600460800.0,0.045214642635773204,482.6323490763958,37276.37623882294,26692,1726870280.743281
56753,56642,,,0.5532,69601689600.0,0.0631298523826826,482.6323490763958,37277.10116672516,26693,1726870281.4682088
56754,56643,,,0.5537,69602918400.0,0.06859929433024492,482.6323490763958,37277.822699546814,26694,1726870282.1897416
56755,56644,,,0.5537,69604147200.0,0.03686903490035667,482.6323490763958,37278.54411768913,26695,1726870282.9111598
56756,56645,,,0.5542,69605376000.0,0.046713299282275494,482.6323490763958,37279.26770687103,26696,1726870283.634749
56757,56646,,,0.5547,69606604800.0,0.06307582913592999,482.6323490763958,37279.99042773247,26697,1726870284.3574698
56758,56647,,,0.5547,69607833600.0,0.04165236219849012,482.6323490763958,37280.71822357178,26698,1726870285.0852656
56759,56648,,,0.5552,69609062400.0,0.09459512883426295,482.6323490763958,37281.43974804878,26699,1726870285.80679
56760,56649,,,0.5547,69610291200.0,0.09732013201034036,482.6323490763958,37282.16431808472,26700,1726870286.5313601
56761,56650,,,0.5552,69611520000.0,0.03876536223316885,482.6323490763958,37282.88546180725,26701,1726870287.2525039
56762,56651,,,0.5552,69612748800.0,0.06431759556586278,482.6323490763958,37283.619037628174,26702,1726870287.9860797
56763,56652,,,0.5547,69613977600.0,0.059776604342188545,482.6323490763958,37284.34485077858,26703,1726870288.7118928
56764,56653,,,0.5547,69615206400.0,0.0963599037177127,482.6323490763958,37285.06969642639,26704,1726870289.4367385
56765,56654,,,0.5552,69616435200.0,0.06668895309685612,482.6323490763958,37285.791840553284,26705,1726870290.1588826
56766,56655,,,0.5542,69617664000.0,0.05242109367888323,482.63082342381534,37286.51445007324,26706,1726870290.8814921
56767,56656,,,0.5537,69618892800.0,0.04251464411166205,482.63082342381534,37287.23600912094,26707,1726870291.6030512
56768,56657,,,0.5547,69620121600.0,0.05201149806055069,482.6323490763958,37287.95705842972,26708,1726870292.3241005
56769,56658,,,0.5537,69621350400.0,0.07911396849725441,482.63082342381534,37288.67919230461,26709,1726870293.0462344
56770,56659,,,0.5547,69622579200.0,0.06362050505722551,482.6323490763958,37289.40408563614,26710,1726870293.7711277
56771,56660,,,0.5547,69623808000.0,0.07983443094150151,482.63082342381534,37290.12691116333,26711,1726870294.4939532
56772,56661,,,0.5547,69625036800.0,0.08292357617622846,482.63082342381534,37290.848845243454,26712,1726870295.2158873
56773,56662,,,0.5547,69626265600.0,0.06722103062713791,482.6323490763958,37291.57413029671,26713,1726870295.9411724
56774,56663,,,0.5552,69627494400.0,0.036932149086003487,482.63063726958944,37292.30974626541,26714,1726870296.6767883
56775,56664,,,0.5547,69628723200.0,0.07104961714742919,482.63063726958944,37293.0389277935,26715,1726870297.4059699
56776,56665,,,0.5552,69629952000.0,0.07806493385011226,482.63063726958944,37293.76272678375,26716,1726870298.1297688
56777,56666,,,0.5547,69631180800.0,0.04880002792920561,482.6291116115977,37294.48656272888,26717,1726870298.8536048
56778,56667,,,0.5547,69632409600.0,0.0385889609266637,482.6291116115977,37295.207983255386,26718,1726870299.5750253
56779,56668,,,0.5537,69633638400.0,0.0641150545953866,482.63082342381534,37295.93254446983,26719,1726870300.2995865
56780,56669,,,0.5547,69634867200.0,0.061217580035113926,482.63082342381534,37296.656488657,26720,1726870301.0235307
56781,56670,,,0.5542,69636096000.0,0.05674359130858554,482.63082342381534,37297.37360191345,26721,1726870301.740644
56782,56671,,,0.5537,69637324800.0,0.0705684510303531,482.63082342381534,37298.100853443146,26722,1726870302.4678955
56783,56672,,,0.5542,69638553600.0,0.1425566086831969,482.63082342381534,37298.825303554535,26723,1726870303.1923456
56784,56673,,,0.5537,69639782400.0,0.08485830135551758,482.63082342381534,37299.545236349106,26724,1726870303.9122784
56785,56674,,,0.5552,69641011200.0,0.05190719622671149,482.6291116115977,37300.26678943634,26725,1726870304.6338315
56786,56675,,,0.5537,69642240000.0,0.05316623823446179,482.6291116115977,37300.988270998,26726,1726870305.355313
56787,56676,,,0.5542,69643468800.0,0.043942096753148564,482.6291116115977,37301.71077513695,26727,1726870306.0778172
56788,56677,,,0.5547,69644697600.0,0.15422561614076366,482.6291116115977,37302.431639909744,26728,1726870306.798682
56789,56678,,,0.5552,69645926400.0,0.07880096219463732,482.6291116115977,37303.15051841736,26729,1726870307.5175605
56790,56679,,,0.5552,69647155200.0,0.18181376277929778,482.6291116115977,37303.87045121193,26730,1726870308.2374933
56791,56680,,,0.5552,69648384000.0,0.08565453093065599,482.6291116115977,37304.65218424797,26731,1726870309.0192263
56792,56681,,,0.5542,69649612800.0,0.050119343860779264,482.6291116115977,37305.38773226738,26732,1726870309.7547743
56793,56682,,,0.5547,69650841600.0,0.16393898200777865,482.6291116115977,37306.11356139183,26733,1726870310.4806035
56794,56683,,,0.5542,69652070400.0,0.12417619470124575,482.6291116115977,37306.839302778244,26734,1726870311.2063448
56795,56684,,,0.5537,69653299200.0,0.04767461210131651,482.6291116115977,37307.56550884247,26735,1726870311.932551
56796,56685,,,0.5552,69654528000.0,0.16967723856493752,482.6291116115977,37308.288467645645,26736,1726870312.6555097
56797,56686,,,0.5537,69655756800.0,0.07172420770180335,482.6291116115977,37309.00921869278,26737,1726870313.3762608
56798,56687,,,0.5547,69656985600.0,0.09432825556169247,482.6291116115977,37309.727749824524,26738,1726870314.094792
56799,56688,,,0.5542,69658214400.0,0.1879220227963523,482.6291116115977,37310.450115680695,26739,1726870314.8171577
56800,56689,,,0.5532,69659443200.0,0.052877245211160114,482.6291116115977,37311.1701271534,26740,1726870315.5371692
56801,56690,,,0.5547,69660672000.0,0.09716374284978425,482.6291116115977,37311.893392801285,26741,1726870316.2604349
56802,56691,,,0.5542,69661900800.0,0.14034369174909006,482.6291116115977,37312.61127114296,26742,1726870316.9783132
56803,56692,,,0.5542,69663129600.0,0.06800872683189685,482.6291116115977,37313.33388328552,26743,1726870317.7009254
56804,56693,,,0.5532,69664358400.0,0.06304635073134612,482.6291116115977,37314.05485153198,26744,1726870318.4218936
56805,56694,,,0.5542,69665587200.0,0.17438620751244052,482.6291116115977,37314.77874279022,26745,1726870319.1457849
56806,56695,,,0.5542,69666816000.0,0.11050054041527826,482.6291116115977,37315.49609684944,26746,1726870319.863139
56807,56696,,,0.5542,69668044800.0,0.0550135701281357,482.6291116115977,37316.21840286255,26747,1726870320.585445
56808,56697,,,0.5542,69669273600.0,0.14450926868150543,482.6291116115977,37316.93910384178,26748,1726870321.306146
56809,56698,,,0.5547,69670502400.0,0.19560556416092897,482.6291116115977,37317.66264986992,26749,1726870322.029692
56810,56699,,,0.5532,69671731200.0,0.07070093107895846,482.6291116115977,37318.38521313667,26750,1726870322.7522552
56811,56700,,,0.5542,69672960000.0,0.10940743603281264,482.6291116115977,37319.10771942139,26751,1726870323.4747615
56812,56701,,,0.5537,69674188800.0,0.1453263720340307,482.6291116115977,37319.830065727234,26752,1726870324.1971078
56813,56702,,,0.5542,69675417600.0,0.060893081419727074,482.6291116115977,37320.55038523674,26753,1726870324.9174273
56814,56703,,,0.5547,69676646400.0,0.09263327022742014,482.6291116115977,37321.279616594315,26754,1726870325.6466587
56815,56704,,,0.5537,69677875200.0,0.1325881736532291,482.627367418436,37321.998443603516,26755,1726870326.3654857
56816,56705,,,0.5537,69679104000.0,0.05102457194578445,482.62907923684,37322.72312378883,26756,1726870327.0901659
56817,56706,,,0.5547,69680332800.0,0.06978143737047522,482.627367418436,37323.44578552246,26757,1726870327.8128276
56818,56707,,,0.5542,69681561600.0,0.05519599997070339,482.627367418436,37324.174412727356,26758,1726870328.5414548
56819,56708,,,0.5547,69682790400.0,0.09011835144446807,482.627367418436,37324.89579153061,26759,1726870329.2628336
56820,56709,,,0.5537,69684019200.0,0.08018914120613191,482.627367418436,37325.61704802513,26760,1726870329.98409
56821,56710,,,0.5542,69685248000.0,0.05028641050943177,482.62907923684,37326.34081172943,26761,1726870330.7078538
56822,56711,,,0.5532,69686476800.0,0.07012750781006541,482.62907923684,37327.062688589096,26762,1726870331.4297307
56823,56712,,,0.5537,69687705600.0,0.05261028646628855,482.62907923684,37327.7822701931,26763,1726870332.1493123
56824,56713,,,0.5537,69688934400.0,0.047691528452766994,482.62907923684,37328.50221157074,26764,1726870332.8692536
56825,56714,,,0.5547,69690163200.0,0.07078457531379637,482.62907923684,37329.22565197945,26765,1726870333.592694
56826,56715,,,0.5547,69691392000.0,0.10213856288364025,482.62907923684,37329.94673395157,26766,1726870334.313776
56827,56716,,,0.5542,69692620800.0,0.06036207982289635,482.62907923684,37330.664682388306,26767,1726870335.0317245
56828,56717,,,0.5547,69693849600.0,0.12312468575931304,482.62907923684,37331.384365558624,26768,1726870335.7514076
56829,56718,,,0.5542,69695078400.0,0.09598896330304549,482.62907923684,37332.10790801048,26769,1726870336.47495
56830,56719,,,0.5532,69696307200.0,0.09614154097966705,482.627367418436,37332.83063054085,26770,1726870337.1976726
56831,56720,,,0.5547,69697536000.0,0.06784150183400513,482.627367418436,37333.551934957504,26771,1726870337.918977
56832,56721,,,0.5537,69698764800.0,0.08605950605782349,482.627367418436,37334.27460694313,26772,1726870338.641649
56833,56722,,,0.5542,69699993600.0,0.060407325904557226,482.627367418436,37334.99957346916,26773,1726870339.3666155
56834,56723,,,0.5537,69701222400.0,0.08860681395983072,482.627367418436,37335.724375247955,26774,1726870340.0914173
56835,56724,,,0.5547,69702451200.0,0.12069130389961714,482.627367418436,37336.458030462265,26775,1726870340.8250725
56836,56725,,,0.5552,69703680000.0,0.07304613986130884,482.627367418436,37337.17960238457,26776,1726870341.5466444
56837,56726,,,0.5542,69704908800.0,0.094363342161775,482.627367418436,37337.90100288391,26777,1726870342.268045
56838,56727,,,0.5547,69706137600.0,0.1339651801398482,482.627367418436,37338.620737314224,26778,1726870342.9877794
56839,56728,,,0.5547,69707366400.0,0.053517144580421734,482.627367418436,37339.34577679634,26779,1726870343.7128189
56840,56729,,,0.5552,69708595200.0,0.15266587805368712,482.627367418436,37340.07244825363,26780,1726870344.4394903
56841,56730,,,0.5542,69709824000.0,0.10264419703434251,482.627367418436,37340.994410037994,26781,1726870345.361452
56842,56731,,,0.5547,69711052800.0,0.059071163886620266,482.627367418436,37341.72497463226,26782,1726870346.0920167
56843,56732,,,0.5552,69712281600.0,0.1088227435917057,482.627367418436,37342.450431108475,26783,1726870346.8174732
56844,56733,,,0.5552,69713510400.0,0.08510016371172063,482.627367418436,37343.1710395813,26784,1726870347.5380816
56845,56734,,,0.5537,69714739200.0,0.04731795497166327,482.627367418436,37343.895879268646,26785,1726870348.2629213
56846,56735,,,0.5547,69715968000.0,0.0982123665829077,482.627367418436,37344.62635731697,26786,1726870348.9933994
56847,56736,,,0.5537,69717196800.0,0.06347739860008092,482.627367418436,37345.34863066673,26787,1726870349.7156727
56848,56737,,,0.5542,69718425600.0,0.060644342419479885,482.627367418436,37346.07367897034,26788,1726870350.440721
56849,56738,,,0.5542,69719654400.0,0.09283721308238103,482.627367418436,37346.80375671387,26789,1726870351.1707988
56850,56739,,,0.5542,69720883200.0,0.07147448417102387,482.627367418436,37347.53227305412,26790,1726870351.899315
56851,56740,,,0.5542,69722112000.0,0.06092528816908908,482.627367418436,37348.252825021744,26791,1726870352.619867
56852,56741,,,0.5552,69723340800.0,0.04696289286077835,482.627367418436,37348.99241185188,26792,1726870353.359454
56853,56742,,,0.5537,69724569600.0,0.07940234313599658,482.627367418436,37349.72576260567,26793,1726870354.0928047
56854,56743,,,0.5547,69725798400.0,0.06505842979358278,482.627367418436,37350.45307016373,26794,1726870354.8201122
56855,56744,,,0.5547,69727027200.0,0.06363126097467416,482.627367418436,37351.18830895424,26795,1726870355.555351
56856,56745,,,0.5537,69728256000.0,0.05079882229720073,482.627367418436,37351.917880535126,26796,1726870356.2849226
56857,56746,,,0.5542,69729484800.0,0.08309887576563203,482.627367418436,37352.64124774933,26797,1726870357.0082898
56858,56747,,,0.5542,69730713600.0,0.0673676380754204,482.627367418436,37353.36527585983,26798,1726870357.732318
56859,56748,,,0.5547,69731942400.0,0.0687470013129764,482.627367418436,37354.09042787552,26799,1726870358.45747
56860,56749,,,0.5547,69733171200.0,0.08452991297369165,482.627367418436,37354.81665325165,26800,1726870359.1836953
56861,56750,,,0.5537,69734400000.0,0.06390398940705903,482.627367418436,37355.53983235359,26801,1726870359.9068744
56862,56751,,,0.5542,69735628800.0,0.10841196516089074,482.627367418436,37356.268005371094,26802,1726870360.6350474
56863,56752,,,0.5542,69736857600.0,0.0912298856350975,482.627367418436,37356.9907784462,26803,1726870361.3578205
56864,56753,,,0.5542,69738086400.0,0.07804331374558479,482.627367418436,37357.71625137329,26804,1726870362.0832934
56865,56754,,,0.5557,69739315200.0,0.0533368297691474,482.627367418436,37358.44378519058,26805,1726870362.8108273
56866,56755,,,0.5547,69740544000.0,0.09327975761602804,482.627367418436,37359.16643023491,26806,1726870363.5334723
56867,56756,,,0.5547,69741772800.0,0.050210779738603585,482.627367418436,37359.89311528206,26807,1726870364.2601573
56868,56757,,,0.5542,69743001600.0,0.06586483984930662,482.627367418436,37360.61661672592,26808,1726870364.9836588
56869,56758,,,0.5547,69744230400.0,0.10653799308111839,482.627367418436,37361.33626770973,26809,1726870365.7033098
56870,56759,,,0.5547,69745459200.0,0.09295842658167701,482.627367418436,37362.05932593346,26810,1726870366.426368
56871,56760,,,0.5552,69746688000.0,0.07813005419979481,482.627367418436,37362.781016111374,26811,1726870367.1480582
56872,56761,,,0.5542,69747916800.0,0.09930265662976961,482.627367418436,37363.51158094406,26812,1726870367.878623
56873,56762,,,0.5542,69749145600.0,0.06855644522916,482.627367418436,37364.24227118492,26813,1726870368.6093132
56874,56763,,,0.5537,69750374400.0,0.08429134932466464,482.627367418436,37364.96857833862,26814,1726870369.3356204
56875,56764,,,0.5547,69751603200.0,0.12030209971152712,482.627367418436,37367.69095849991,26815,1726870372.0580006
56876,56765,,,0.5527,69752832000.0,0.05128344459862885,482.627367418436,37368.4610991478,26816,1726870372.8281412
56877,56766,,,0.5542,69754060800.0,0.1183596683491886,482.627367418436,37369.18841767311,26817,1726870373.5554597
56878,56767,,,0.5537,69755289600.0,0.04574789689762103,482.627367418436,37369.91089582443,26818,1726870374.277938
56879,56768,,,0.5542,69756518400.0,0.05084581054501018,482.627367418436,37370.6384768486,26819,1726870375.005519
56880,56769,,,0.5547,69757747200.0,0.07655963832985244,482.627367418436,37371.36281824112,26820,1726870375.7298603
56881,56770,,,0.5542,69758976000.0,0.06626111471430375,482.627367418436,37372.081600666046,26821,1726870376.4486427
56882,56771,,,0.5552,69760204800.0,0.08417836548457128,482.627367418436,37372.80739402771,26822,1726870377.174436
56883,56772,,,0.5547,69761433600.0,0.08098676272286638,482.627367418436,37373.53058552742,26823,1726870377.8976276
56884,56773,,,0.5552,69762662400.0,0.19756060077669074,482.627367418436,37374.25477266312,26824,1726870378.6218147
56885,56774,,,0.5547,69763891200.0,0.052269013915290895,482.627367418436,37374.976920604706,26825,1726870379.3439627
56886,56775,,,0.5542,69765120000.0,0.07092790364562905,482.627367418436,37375.71043753624,26826,1726870380.0774796
56887,56776,,,0.5547,69766348800.0,0.10695797534286143,482.627367418436,37376.42967700958,26827,1726870380.796719
56888,56777,,,0.5532,69767577600.0,0.058005258657251924,482.627367418436,37377.15668272972,26828,1726870381.5237248
56889,56778,,,0.5537,69768806400.0,0.08201985976055647,482.627367418436,37377.88497185707,26829,1726870382.252014
56890,56779,,,0.5542,69770035200.0,0.11313182116771688,482.627367418436,37378.6116027832,26830,1726870382.9786448
56891,56780,,,0.5537,69771264000.0,0.09699097484355797,482.627367418436,37379.338874578476,26831,1726870383.7059166
56892,56781,,,0.5542,69772492800.0,0.08910797244789499,482.627367418436,37380.0641515255,26832,1726870384.4311936
56893,56782,,,0.5547,69773721600.0,0.08648968245041933,482.627367418436,37380.78539061546,26833,1726870385.1524327
56894,56783,,,0.5542,69774950400.0,0.08853151570903874,482.627367418436,37381.50812458992,26834,1726870385.8751667
56895,56784,,,0.5552,69776179200.0,0.11705884033365276,482.627367418436,37382.23394489288,26835,1726870386.600987
56896,56785,,,0.5552,69777408000.0,0.1046737033894293,482.627367418436,37382.95914411545,26836,1726870387.3261862
56897,56786,,,0.5532,69778636800.0,0.07758251221048751,482.627367418436,37383.68339800835,26837,1726870388.05044
56898,56787,,,0.5547,69779865600.0,0.06141541154768451,482.627367418436,37384.40985393524,26838,1726870388.776896
56899,56788,,,0.5547,69781094400.0,0.055128019235360884,482.627367418436,37385.13916540146,26839,1726870389.5062075
56900,56789,,,0.5547,69782323200.0,0.056672784562799644,482.627367418436,37385.864585638046,26840,1726870390.2316277
56901,56790,,,0.5537,69783552000.0,0.07239617041718886,482.627367418436,37386.59016799927,26841,1726870390.95721
56902,56791,,,0.5532,69784780800.0,0.05431433092146731,482.627367418436,37387.3101246357,26842,1726870391.6771667
56903,56792,,,0.5547,69786009600.0,0.05557948565704359,482.627367418436,37388.034824848175,26843,1726870392.401867
56904,56793,,,0.5542,69787238400.0,0.06971134987131836,482.627367418436,37388.76186680794,26844,1726870393.1289089
56905,56794,,,0.5542,69788467200.0,0.07280474247715868,482.627367418436,37389.48228812218,26845,1726870393.8493302
56906,56795,,,0.5542,69789696000.0,0.05604997518482384,482.627367418436,37390.216351270676,26846,1726870394.5833933
56907,56796,,,0.5552,69790924800.0,0.06582408031906664,482.627367418436,37390.93853163719,26847,1726870395.3055737
56908,56797,,,0.5547,69792153600.0,0.06634146958409412,482.627367418436,37391.66875457764,26848,1726870396.0357966
56909,56798,,,0.5542,69793382400.0,0.04979285017033766,482.627367418436,37392.39236545563,26849,1726870396.7594075
56910,56799,,,0.5547,69794611200.0,0.05068682966641546,482.627367418436,37393.11603760719,26850,1726870397.4830797
56911,56800,,,0.5542,69795840000.0,0.04198773348430656,482.627367418436,37393.83420038223,26851,1726870398.2012424
56912,56801,,,0.5547,69797068800.0,0.08894839264451135,482.627367418436,37394.55727648735,26852,1726870398.9243186
56913,56802,,,0.5547,69798297600.0,0.09550113854142207,482.627367418436,37395.282552719116,26853,1726870399.6495948
56914,56803,,,0.5542,69799526400.0,0.058852591689970556,482.627367418436,37396.02184820175,26854,1726870400.3888903
56915,56804,,,0.5547,69800755200.0,0.10048768852723217,482.627367418436,37396.74299407005,26855,1726870401.1100361
56916,56805,,,0.5552,69801984000.0,0.07035670895181136,482.627367418436,37397.46868634224,26856,1726870401.8357284
56917,56806,,,0.5547,69803212800.0,0.05433863338827011,482.627367418436,37398.192065000534,26857,1726870402.559107
56918,56807,,,0.5527,69804441600.0,0.11186567116223958,482.627367418436,37398.91535162926,26858,1726870403.2823937
56919,56808,,,0.5552,69805670400.0,0.06442736717527965,482.627367418436,37399.644694805145,26859,1726870404.0117369
56920,56809,,,0.5542,69806899200.0,0.09949493222181419,482.627367418436,37400.362530231476,26860,1726870404.7295723
56921,56810,,,0.5547,69808128000.0,0.06205963782833804,482.627367418436,37401.082525491714,26861,1726870405.4495676
56922,56811,,,0.5542,69809356800.0,0.045277718051044205,482.627367418436,37401.805352687836,26862,1726870406.1723948
56923,56812,,,0.5557,69810585600.0,0.07906024212456333,482.627367418436,37402.5279147625,26863,1726870406.8949568
56924,56813,,,0.5537,69811814400.0,0.04837742252471886,482.627367418436,37403.249827861786,26864,1726870407.61687
56925,56814,,,0.5547,69813043200.0,0.08898001668110299,482.627367418436,37403.97249650955,26865,1726870408.3395386
56926,56815,,,0.5552,69814272000.0,0.05357855555925394,482.627367418436,37405.825697660446,26866,1726870410.1927397
56927,56816,,,0.5547,69815500800.0,0.07706602397037746,482.627367418436,37409.547548770905,26867,1726870413.9145908
56928,56817,,,0.5547,69816729600.0,0.05320170418629781,482.627367418436,37410.26712846756,26868,1726870414.6341705
56929,56818,,,0.5547,69817958400.0,0.11268022908806097,482.627367418436,37410.990897893906,26869,1726870415.35794
56930,56819,,,0.5547,69819187200.0,0.09304208913414616,482.627367418436,37411.7128944397,26870,1726870416.0799365
56931,56820,,,0.5552,69820416000.0,0.076769941313501,482.627367418436,37412.433830976486,26871,1726870416.800873
56932,56821,,,0.5532,69821644800.0,0.08830756023735645,482.627367418436,37413.15989160538,26872,1726870417.5269337
56933,56822,,,0.5542,69822873600.0,0.06790005322474262,482.627367418436,37413.88870024681,26873,1726870418.2557423
56934,56823,,,0.5557,69824102400.0,0.06042566901640002,482.627367418436,37414.6114923954,26874,1726870418.9785345
56935,56824,,,0.5547,69825331200.0,0.09340294513110607,482.627367418436,37415.3357937336,26875,1726870419.7028358
56936,56825,,,0.5552,69826560000.0,0.10487316583615153,482.627367418436,37416.06011176109,26876,1726870420.4271538
56937,56826,,,0.5547,69827788800.0,0.10489011887537533,482.627367418436,37416.777485370636,26877,1726870421.1445274
56938,56827,,,0.5537,69829017600.0,0.07622434952518042,482.627367418436,37417.50409936905,26878,1726870421.8711414
56939,56828,,,0.5542,69830246400.0,0.1276167672769043,482.627367418436,37418.22601103783,26879,1726870422.593053
56940,56829,,,0.5537,69831475200.0,0.06170552304879559,482.627367418436,37418.94735312462,26880,1726870423.3143952
56941,56830,,,0.5552,69832704000.0,0.13450575407619564,482.627367418436,37419.6664853096,26881,1726870424.0335274
56942,56831,,,0.5542,69833932800.0,0.0705802346088494,482.627367418436,37420.396520614624,26882,1726870424.7635627
56943,56832,,,0.5537,69835161600.0,0.13001413287943545,482.627367418436,37421.127409935,26883,1726870425.494452
56944,56833,,,0.5537,69836390400.0,0.14524644139486265,482.627367418436,37421.85704731941,26884,1726870426.2240894
56945,56834,,,0.5547,69837619200.0,0.06158677277514629,482.627367418436,37422.58357787132,26885,1726870426.95062
56946,56835,,,0.5537,69838848000.0,0.07682123943440008,482.627367418436,37423.306154727936,26886,1726870427.6731968
56947,56836,,,0.5547,69840076800.0,0.11330692161527671,482.627367418436,37424.0269780159,26887,1726870428.39402
56948,56837,,,0.5547,69841305600.0,0.045074447525376274,482.627367418436,37424.75640678406,26888,1726870429.1234488
56949,56838,,,0.5547,69842534400.0,0.15895838806146156,482.627367418436,37425.48507165909,26889,1726870429.8521137
56950,56839,,,0.5542,69843763200.0,0.10535827577006028,482.627367418436,37426.21619725227,26890,1726870430.5832393
56951,56840,,,0.5547,69844992000.0,0.1629669761651364,482.627367418436,37426.94072651863,26891,1726870431.3077686
56952,56841,,,0.5552,69846220800.0,0.20178321693289006,482.6258822188259,37427.66311788559,26892,1726870432.03016
56953,56842,,,0.5547,69847449600.0,0.1287140312971904,482.627367418436,37428.40101623535,26893,1726870432.7680583
56954,56843,,,0.5542,69848678400.0,0.11216355099084625,482.627367418436,37429.18792819977,26894,1726870433.5549703
56955,56844,,,0.5552,69849907200.0,0.09524626674243904,482.6291116115977,37429.90793347359,26895,1726870434.2749755
56956,56845,,,0.5547,69851136000.0,0.08507252513517058,482.6291116115977,37430.62799692154,26896,1726870434.995039
56957,56846,,,0.5527,69852364800.0,0.0705144769019755,482.6291116115977,37431.59241819382,26897,1726870435.9594603
56958,56847,,,0.5542,69853593600.0,0.04348318668915735,482.6291116115977,37432.3163292408,26898,1726870436.6833713
56959,56848,,,0.5552,69854822400.0,0.160946084934671,482.6291116115977,37433.053874731064,26899,1726870437.4209168
56960,56849,,,0.5542,69856051200.0,0.06396699595049747,482.627367418436,37433.778391599655,26900,1726870438.1454337
56961,56850,,,0.5542,69857280000.0,0.06966157307667707,482.627367418436,37434.50629758835,26901,1726870438.8733397
56962,56851,,,0.5542,69858508800.0,0.1070464590181445,482.627367418436,37435.23270559311,26902,1726870439.5997477
56963,56852,,,0.5537,69859737600.0,0.05156121105602393,482.627367418436,37435.95678067207,26903,1726870440.3238227
56964,56853,,,0.5542,69860966400.0,0.0525800225418565,482.627367418436,37436.67430853844,26904,1726870441.0413506
56965,56854,,,0.5552,69862195200.0,0.05804145438971574,482.627367418436,37437.399250268936,26905,1726870441.7662923
56966,56855,,,0.5537,69863424000.0,0.05525548058800339,482.627367418436,37438.130190610886,26906,1726870442.4972327
56967,56856,,,0.5537,69864652800.0,0.06406392244201392,482.627367418436,37438.862830877304,26907,1726870443.229873
56968,56857,,,0.5537,69865881600.0,0.07296188780827753,482.627367418436,37439.59223628044,26908,1726870443.9592783
56969,56858,,,0.5542,69867110400.0,0.09799523946307159,482.627367418436,37440.31807732582,26909,1726870444.6851194
56970,56859,,,0.5542,69868339200.0,0.04855540563244669,482.627367418436,37441.04822039604,26910,1726870445.4152625
56971,56860,,,0.5537,69869568000.0,0.08092344431746214,482.627367418436,37441.77266526222,26911,1726870446.1397073
56972,56861,,,0.5547,69870796800.0,0.09531672159479251,482.627367418436,37442.5002412796,26912,1726870446.8672833
56973,56862,,,0.5542,69872025600.0,0.05374998429643714,482.627367418436,37443.22526168823,26913,1726870447.5923038
56974,56863,,,0.5532,69873254400.0,0.20916254820016103,482.627367418436,37443.95670437813,26914,1726870448.3237464
56975,56864,,,0.5542,69874483200.0,0.07169479237581626,482.627367418436,37444.69191241264,26915,1726870449.0589545
56976,56865,,,0.5532,69875712000.0,0.08984609195724372,482.627367418436,37445.42008304596,26916,1726870449.787125
56977,56866,,,0.5542,69876940800.0,0.10311759055844796,482.627367418436,37446.149084329605,26917,1726870450.5161264
56978,56867,,,0.5547,69878169600.0,0.10101295032953285,482.627367418436,37446.87358164787,26918,1726870451.2406237
56979,56868,,,0.5537,69879398400.0,0.06468530504425758,482.627367418436,37447.60383915901,26919,1726870451.9708812
56980,56869,,,0.5547,69880627200.0,0.16114749263872738,482.627367418436,37448.33287549019,26920,1726870452.6999176
56981,56870,,,0.5542,69881856000.0,0.12354886557358997,482.627367418436,37449.05435419083,26921,1726870453.4213963
56982,56871,,,0.5542,69883084800.0,0.05282984266065722,482.627367418436,37449.77534866333,26922,1726870454.1423907
56983,56872,,,0.5552,69884313600.0,0.17412933321700896,482.627367418436,37450.504452228546,26923,1726870454.8714943
56984,56873,,,0.5542,69885542400.0,0.08679463083705005,482.627367418436,37451.232508420944,26924,1726870455.5995505
56985,56874,,,0.5542,69886771200.0,0.10378101768040363,482.627367418436,37451.95772957802,26925,1726870456.3247716
56986,56875,,,0.5552,69888000000.0,0.08043289250153796,482.627367418436,37452.69202518463,26926,1726870457.0590672
56987,56876,,,0.5552,69889228800.0,0.04333855160130732,482.627367418436,37453.434639930725,26927,1726870457.801682
56988,56877,,,0.5542,69890457600.0,0.0531782209447551,482.627367418436,37454.16431212425,26928,1726870458.5313542
56989,56878,,,0.5552,69891686400.0,0.07637041522528834,482.627367418436,37454.89273428917,26929,1726870459.2597764
56990,56879,,,0.5547,69892915200.0,0.06638635189371941,482.627367418436,37455.61403250694,26930,1726870459.9810746
56991,56880,,,0.5532,69894144000.0,0.06253643930571831,482.627367418436,37456.339921951294,26931,1726870460.706964
56992,56881,,,0.5542,69895372800.0,0.10355766576949503,482.5592458768664,37457.076730012894,26932,1726870461.443772
56993,56882,,,0.5547,69896601600.0,0.09449943096283733,482.627367418436,37457.81617116928,26933,1726870462.1832132
56994,56883,,,0.5552,69897830400.0,0.10837879236478798,482.627367418436,37458.5460999012,26934,1726870462.913142
56995,56884,,,0.5547,69899059200.0,0.08002317390091786,482.5592458768664,37459.27113056183,26935,1726870463.6381726
56996,56885,,,0.5542,69900288000.0,0.10332726905336584,482.5592458768664,37459.99748301506,26936,1726870464.364525
56997,56886,,,0.5542,69901516800.0,0.07464677434944052,482.5592458768664,37460.72453570366,26937,1726870465.0915778
56998,56887,,,0.5547,69902745600.0,0.06064196386355486,482.5592458768664,37461.43855905533,26938,1726870465.8056011
56999,56888,,,0.5542,69903974400.0,0.038109334998598386,482.627367418436,37462.15946722031,26939,1726870466.5265093
57000,56889,,,0.5542,69905203200.0,0.12118457281168551,482.627367418436,37462.88657307625,26940,1726870467.2536151
57001,56890,,,0.5547,69906432000.0,0.04337409043729962,482.627367418436,37463.60947704315,26941,1726870467.976519
57002,56891,,,0.5547,69907660800.0,0.1245960253130678,482.627367418436,37464.330881118774,26942,1726870468.6979232
57003,56892,,,0.5547,69908889600.0,0.09067260409427326,482.627367418436,37465.05440187454,26943,1726870469.421444
57004,56893,,,0.5547,69910118400.0,0.07727717956647658,482.627367418436,37465.79478907585,26944,1726870470.1618311
57005,56894,,,0.5547,69911347200.0,0.06775051108060852,482.5592458768664,37466.52642917633,26945,1726870470.8934712
57006,56895,,,0.5552,69912576000.0,0.06465225217025605,482.5592458768664,37467.267005205154,26946,1726870471.6340473
57007,56896,,,0.5542,69913804800.0,0.10255859693083456,482.627367418436,37467.992238759995,26947,1726870472.3592808
57008,56897,,,0.5547,69915033600.0,0.09528610029203123,482.627367418436,37468.71811962128,26948,1726870473.0851617
57009,56898,,,0.5537,69916262400.0,0.040487803765764906,482.627367418436,37469.44433760643,26949,1726870473.8113797
57010,56899,,,0.5537,69917491200.0,0.049305061749739566,482.627367418436,37470.17437362671,26950,1726870474.5414157
57011,56900,,,0.5547,69918720000.0,0.058916741995581196,482.627367418436,37470.900439977646,26951,1726870475.267482
57012,56901,,,0.5542,69919948800.0,0.07532112170360747,482.627367418436,37471.625371456146,26952,1726870475.9924135
57013,56902,,,0.5542,69921177600.0,0.06650402233453946,482.627367418436,37472.34707951546,26953,1726870476.7141216
57014,56903,,,0.5542,69922406400.0,0.08189293169080207,482.627367418436,37473.07011628151,26954,1726870477.4371583
57015,56904,,,0.5537,69923635200.0,0.048472065916629066,482.627367418436,37473.79596662521,26955,1726870478.1630087
57016,56905,,,0.5542,69924864000.0,0.06760890756294947,482.627367418436,37474.517966747284,26956,1726870478.8850088
57017,56906,,,0.5542,69926092800.0,0.06497612015076792,482.627367418436,37475.24367904663,26957,1726870479.610721
57018,56907,,,0.5547,69927321600.0,0.06057840585611851,482.627367418436,37475.96969628334,26958,1726870480.3367383
57019,56908,,,0.5547,69928550400.0,0.08690788322189479,482.627367418436,37476.69866681099,26959,1726870481.0657089
57020,56909,,,0.5552,69929779200.0,0.0799058601077335,482.627367418436,37477.43330740929,26960,1726870481.8003495
57021,56910,,,0.5532,69931008000.0,0.06504439958050322,482.627367418436,37478.16043758392,26961,1726870482.5274796
57022,56911,,,0.5547,69932236800.0,0.09153663107692606,482.627367418436,37478.89325642586,26962,1726870483.2602985
57023,56912,,,0.5552,69933465600.0,0.053168841020157176,482.627367418436,37479.63376545906,26963,1726870484.0008075
57024,56913,,,0.5547,69934694400.0,0.1087957847694321,482.627367418436,37480.3614423275,26964,1726870484.7284844
57025,56914,,,0.5542,69935923200.0,0.0704234089297346,482.627367418436,37481.09005045891,26965,1726870485.4570925
57026,56915,,,0.5537,69937152000.0,0.08924367279289755,482.627367418436,37481.8186583519,26966,1726870486.1857004
57027,56916,,,0.5537,69938380800.0,0.07574557747148948,482.627367418436,37482.54774045944,26967,1726870486.9147825
57028,56917,,,0.5547,69939609600.0,0.1187405635636951,482.627367418436,37483.27322220802,26968,1726870487.6402643
57029,56918,,,0.5542,69940838400.0,0.08257913016081256,482.627367418436,37484.00182199478,26969,1726870488.368864
57030,56919,,,0.5542,69942067200.0,0.05703896291400167,482.627367418436,37484.73108458519,26970,1726870489.0981266
57031,56920,,,0.5547,69943296000.0,0.06568427203915814,482.627367418436,37485.455273628235,26971,1726870489.8223157
57032,56921,,,0.5537,69944524800.0,0.07188010250515325,482.627367418436,37486.17900943756,26972,1726870490.5460515
57033,56922,,,0.5542,69945753600.0,0.054588785484398425,482.627367418436,37486.90170407295,26973,1726870491.2687461
57034,56923,,,0.5537,69946982400.0,0.14982100198203052,482.6489286026128,37487.63054561615,26974,1726870491.9975877
57035,56924,,,0.5537,69948211200.0,0.058811265639553974,482.6489286026128,37488.35518407822,26975,1726870492.7222261
57036,56925,,,0.5532,69949440000.0,0.055576582420426526,482.58081010463934,37489.07979130745,26976,1726870493.4468334
57037,56926,,,0.5562,69950668800.0,0.11473474993395229,482.58081010463934,37489.8154027462,26977,1726870494.1824448
57038,56927,,,0.5542,69951897600.0,0.1393213230184732,482.6489286026128,37490.544572114944,26978,1726870494.9116142
57039,56928,,,0.5547,69953126400.0,0.0745425481913411,482.6489286026128,37491.2712726593,26979,1726870495.6383147
57040,56929,,,0.5542,69954355200.0,0.04835601349033056,482.58081010463934,37491.99542450905,26980,1726870496.3624666
57041,56930,,,0.5532,69955584000.0,0.04478930276663255,482.58081010463934,37492.72299742699,26981,1726870497.0900395
57042,56931,,,0.5542,69956812800.0,0.06767807263942151,482.58081010463934,37493.44697999954,26982,1726870497.814022
57043,56932,,,0.5552,69958041600.0,0.047550179419912186,482.6489286026128,37494.17439889908,26983,1726870498.541441
57044,56933,,,0.5552,69959270400.0,0.04912145752139913,482.6489286026128,37494.8948597908,26984,1726870499.2619019
57045,56934,,,0.5547,69960499200.0,0.05604893659020748,482.6489286026128,37495.61453485489,26985,1726870499.981577
57046,56935,,,0.5542,69961728000.0,0.04994522289344635,482.6489286026128,37496.3369808197,26986,1726870500.704023
57047,56936,,,0.5537,69962956800.0,0.0476100583905312,482.6489286026128,37497.05706977844,26987,1726870501.4241118
57048,56937,,,0.5527,69964185600.0,0.05755221407545762,482.6474434693506,37497.7764852047,26988,1726870502.1435273
57049,56938,,,0.5537,69965414400.0,0.04501015809881134,482.5793247617432,37498.50110197067,26989,1726870502.868144
57050,56939,,,0.5542,69966643200.0,0.05390299311516077,482.58081010463934,37499.235634326935,26990,1726870503.6026764
57051,56940,,,0.5537,69967872000.0,0.04885181699723305,482.58081010463934,37499.96523165703,26991,1726870504.3322737
57052,56941,,,0.5542,69969100800.0,0.06278770423758566,482.6489286026128,37500.69515681267,26992,1726870505.0621989
57053,56942,,,0.5537,69970329600.0,0.05218986832750824,482.58081010463934,37501.41728377342,26993,1726870505.7843258
57054,56943,,,0.5542,69971558400.0,0.053841757124174855,482.5793247617432,37502.13853907585,26994,1726870506.5055811
57055,56944,,,0.5542,69972787200.0,0.05542720229615938,482.5793247617432,37502.86780667305,26995,1726870507.2348487
57056,56945,,,0.5542,69974016000.0,0.06061537364783369,482.5793247617432,37503.597749471664,26996,1726870507.9647915
57057,56946,,,0.5547,69975244800.0,0.06060362985288877,482.5793247617432,37504.32621765137,26997,1726870508.6932597
57058,56947,,,0.5547,69976473600.0,0.06194613341213112,482.5793247617432,37505.05105757713,26998,1726870509.4180996
57059,56948,,,0.5547,69977702400.0,0.040804673977077,482.5793247617432,37505.77618789673,26999,1726870510.14323
57060,56949,,,0.5542,69978931200.0,0.06647719420294121,482.5793247617432,37506.499546289444,27000,1726870510.8665884
57061,56950,,,0.5542,69980160000.0,0.052498487514010796,482.58081010463934,37507.22414970398,27001,1726870511.5911918
57062,56951,,,0.5537,69981388800.0,0.05163906892309373,482.58081010463934,37507.95088982582,27002,1726870512.317932
57063,56952,,,0.5552,69982617600.0,0.06571650814685263,482.58081010463934,37508.67591667175,27003,1726870513.0429587
57064,56953,,,0.5542,69983846400.0,0.057465207855254025,482.58081010463934,37509.39972734451,27004,1726870513.7667694
57065,56954,,,0.5542,69985075200.0,0.04273878339257691,482.58081010463934,37510.12797856331,27005,1726870514.4950206
57066,56955,,,0.5547,69986304000.0,0.09323013164282175,482.6489286026128,37510.8526391983,27006,1726870515.2196813
57067,56956,,,0.5547,69987532800.0,0.06415785657744627,482.58081010463934,37511.57682967186,27007,1726870515.9438717
57068,56957,,,0.5547,69988761600.0,0.06022250375930449,482.58081010463934,37512.29926490784,27008,1726870516.666307
57069,56958,,,0.5542,69989990400.0,0.06401813625497975,482.6489286026128,37513.01813530922,27009,1726870517.3851774
57070,56959,,,0.5542,69991219200.0,0.05426173766615569,482.6489286026128,37513.74419283867,27010,1726870518.111235
57071,56960,,,0.5542,69992448000.0,0.06680696357583785,482.6489286026128,37514.47101306915,27011,1726870518.8380551
57072,56961,,,0.5542,69993676800.0,0.09276589865703228,482.6489286026128,37515.1978020668,27012,1726870519.5648441
57073,56962,,,0.5547,69994905600.0,0.05902761290168488,482.58081010463934,37515.925431489944,27013,1726870520.2924736
57074,56963,,,0.5557,69996134400.0,0.05225171999322916,482.58081010463934,37516.64900279045,27014,1726870521.0160449
57075,56964,,,0.5547,69997363200.0,0.0529880195503055,482.58081010463934,37517.36894392967,27015,1726870521.735986
57076,56965,,,0.5542,69998592000.0,0.044855307299517026,482.58081010463934,37518.09384846687,27016,1726870522.4608905
57077,56966,,,0.5542,69999820800.0,0.10999287397703969,482.58081010463934,37518.81365466118,27017,1726870523.1806967
57078,56967,,,0.5547,70001049600.0,0.10817954137323467,482.58081010463934,37519.538262844086,27018,1726870523.905305
57079,56968,,,0.5547,70002278400.0,0.09630709371056194,482.58081010463934,37520.26050853729,27019,1726870524.6275506
57080,56969,,,0.5547,70003507200.0,0.12970451440737296,482.58081010463934,37520.980666399,27020,1726870525.3477085
57081,56970,,,0.5542,70004736000.0,0.08279747755177146,482.58081010463934,37521.70450401306,27021,1726870526.071546
57082,56971,,,0.5537,70005964800.0,0.09273849005732654,482.6489286026128,37522.42839717865,27022,1726870526.7954392
57083,56972,,,0.5542,70007193600.0,0.11161363821800865,482.58081010463934,37523.14794445038,27023,1726870527.5149865
57084,56973,,,0.5537,70008422400.0,0.05557670716847739,482.58081010463934,37523.872686862946,27024,1726870528.239729
57085,56974,,,0.5542,70009651200.0,0.05473861333984821,482.58081010463934,37524.59637784958,27025,1726870528.96342
57086,56975,,,0.5547,70010880000.0,0.04703096203648346,482.6489286026128,37525.323749780655,27026,1726870529.6907918
57087,56976,,,0.5547,70012108800.0,0.058427636841750244,482.6489286026128,37526.05161714554,27027,1726870530.4186592
57088,56977,,,0.5542,70013337600.0,0.03960326613164127,482.6489286026128,37526.77737236023,27028,1726870531.1444144
57089,56978,,,0.5542,70014566400.0,0.04173735701675556,482.58081010463934,37527.50000619888,27029,1726870531.8670483
57090,56979,,,0.5542,70015795200.0,0.0755917594691802,482.6489286026128,37528.22684955597,27030,1726870532.5938916
57091,56980,,,0.5547,70017024000.0,0.05739771887595731,482.58081010463934,37528.94458961487,27031,1726870533.3116317
57092,56981,,,0.5542,70018252800.0,0.04365200643241087,482.6489286026128,37529.67312192917,27032,1726870534.040164
57093,56982,,,0.5547,70019481600.0,0.06341120961757428,482.6489286026128,37530.402587890625,27033,1726870534.76963
57094,56983,,,0.5547,70020710400.0,0.09066960641942574,482.6489286026128,37531.12505698204,27034,1726870535.492099
57095,56984,,,0.5532,70021939200.0,0.05303209847678761,482.6489286026128,37531.84658885002,27035,1726870536.213631
57096,56985,,,0.5547,70023168000.0,0.06799870383841772,482.6489286026128,37532.56931447983,27036,1726870536.9363565
57097,56986,,,0.5547,70024396800.0,0.05727122747163392,482.6489286026128,37533.290712594986,27037,1726870537.6577547
57098,56987,,,0.5547,70025625600.0,0.08865729340952544,482.6489286026128,37534.01651239395,27038,1726870538.3835545
57099,56988,,,0.5542,70026854400.0,0.07126178277810735,482.58081010463934,37534.740523815155,27039,1726870539.1075659
57100,56989,,,0.5542,70028083200.0,0.08529057334624755,482.6489286026128,37535.46132397652,27040,1726870539.828366
57101,56990,,,0.5547,70029312000.0,0.06286849661833874,482.6489286026128,37536.185087919235,27041,1726870540.55213
57102,56991,,,0.5547,70030540800.0,0.050507905458958884,482.6489286026128,37536.90760564804,27042,1726870541.2746477
57103,56992,,,0.5537,70031769600.0,0.043648315387307624,482.6489286026128,37537.6313393116,27043,1726870541.9983814
57104,56993,,,0.5547,70032998400.0,0.07841454164092639,482.58081010463934,37538.353330135345,27044,1726870542.7203722
57105,56994,,,0.5552,70034227200.0,0.05585911322903371,482.58081010463934,37539.07439851761,27045,1726870543.4414406
57106,56995,,,0.5542,70035456000.0,0.04538268662358347,482.6489286026128,37539.79577445984,27046,1726870544.1628165
57107,56996,,,0.5542,70036684800.0,0.07864526328002688,482.58081010463934,37540.51960015297,27047,1726870544.8866422
57108,56997,,,0.5547,70037913600.0,0.07482027452256607,482.58081010463934,37541.24613022804,27048,1726870545.6131723
57109,56998,,,0.5547,70039142400.0,0.05866258575206347,482.58081010463934,37541.96877574921,27049,1726870546.3358178
57110,56999,,,0.5542,70040371200.0,0.06327556630533965,482.58081010463934,37542.69799876213,27050,1726870547.0650408
57111,57000,,,0.5542,70041600000.0,0.08068589724524279,482.58081010463934,37543.42439889908,27051,1726870547.791441
57112,57000,,0.5733642578125,,70041600000.0,0.08068589724524279,482.58081010463934,37578.59729194641,27052,1726870582.964334
57113,57000,0.5793738961219788,,,70041600000.0,0.08068589724524279,482.58081010463934,37613.75032091141,27053,1726870618.117363
57114,57001,,,0.5557,70042828800.0,0.08913125295495716,482.58081010463934,37618.604838609695,27054,1726870622.9718807
57115,57002,,,0.5552,70044057600.0,0.09872093071262392,482.58081010463934,37619.32545518875,27055,1726870623.6924973
57116,57003,,,0.5542,70045286400.0,0.08199609268902112,482.58081010463934,37620.047813892365,27056,1726870624.414856
57117,57004,,,0.5547,70046515200.0,0.0713370777291327,482.58081010463934,37620.7709774971,27057,1726870625.1380196
57118,57005,,,0.5547,70047744000.0,0.07383076839132456,482.58081010463934,37621.493649959564,27058,1726870625.860692
57119,57006,,,0.5552,70048972800.0,0.07993964699045905,482.58081010463934,37622.21775650978,27059,1726870626.5847986
57120,57007,,,0.5542,70050201600.0,0.12035894305415164,482.58081010463934,37622.93818926811,27060,1726870627.3052313
57121,57008,,,0.5542,70051430400.0,0.0745288572556245,482.58081010463934,37623.661140203476,27061,1726870628.0281823
57122,57009,,,0.5542,70052659200.0,0.04806184162890622,482.58081010463934,37624.38421225548,27062,1726870628.7512543
57123,57010,,,0.5547,70053888000.0,0.08799834151304538,482.58081010463934,37625.108275175095,27063,1726870629.4753172
57124,57011,,,0.5557,70055116800.0,0.08261941216871925,482.58081010463934,37625.83241605759,27064,1726870630.1994581
57125,57012,,,0.5542,70056345600.0,0.10159794049096692,482.58081010463934,37626.554475069046,27065,1726870630.9215171
57126,57013,,,0.5552,70057574400.0,0.09013869966527356,482.58081010463934,37627.28061366081,27066,1726870631.6476557
57127,57014,,,0.5552,70058803200.0,0.11884257968496761,482.58081010463934,37628.00350570679,27067,1726870632.3705478
57128,57015,,,0.5547,70060032000.0,0.06889225049446275,482.58081010463934,37628.72760152817,27068,1726870633.0946436
57129,57016,,,0.5547,70061260800.0,0.17292430264291983,482.58081010463934,37629.45126438141,27069,1726870633.8183064
57130,57017,,,0.5552,70062489600.0,0.11746943947303243,482.58081010463934,37630.17257189751,27070,1726870634.539614
57131,57018,,,0.5547,70063718400.0,0.11587947780616147,482.58081010463934,37630.89866113663,27071,1726870635.2657032
57132,57019,,,0.5542,70064947200.0,0.08832008245193591,482.58081010463934,37631.622863292694,27072,1726870635.9899054
57133,57020,,,0.5547,70066176000.0,0.04318593820523897,482.58081010463934,37632.3461625576,27073,1726870636.7132046
57134,57021,,,0.5547,70067404800.0,0.07080566558581772,482.58081010463934,37633.07412099838,27074,1726870637.441163
57135,57022,,,0.5547,70068633600.0,0.09585014998008846,482.58081010463934,37633.80179643631,27075,1726870638.1688385
57136,57023,,,0.5532,70069862400.0,0.06560144790023718,482.58081010463934,37634.575243234634,27076,1726870638.9422853
57137,57024,,,0.5547,70071091200.0,0.08952256081870034,482.58081010463934,37635.29915356636,27077,1726870639.6661956
57138,57025,,,0.5547,70072320000.0,0.12983430712694138,482.58081010463934,37636.022336006165,27078,1726870640.389378
57139,57026,,,0.5542,70073548800.0,0.047774720535284684,482.58081010463934,37636.745681762695,27079,1726870641.1127238
57140,57027,,,0.5537,70074777600.0,0.1075243653155471,482.58081010463934,37637.46411180496,27080,1726870641.8311539
57141,57028,,,0.5552,70076006400.0,0.08188658592799747,482.58081010463934,37638.19133687019,27081,1726870642.558379
57142,57029,,,0.5542,70077235200.0,0.04421824317334131,482.58081010463934,37638.923818826675,27082,1726870643.290861
57143,57030,,,0.5537,70078464000.0,0.04554504614837028,482.58081010463934,37639.64830517769,27083,1726870644.0153472
57144,57031,,,0.5547,70079692800.0,0.08853438589975195,482.58081010463934,37640.37516736984,27084,1726870644.7422094
57145,57032,,,0.5532,70080921600.0,0.056306353686112316,482.6076830938874,37641.10009551048,27085,1726870645.4671376
57146,57033,,,0.5547,70082150400.0,0.0822936880564649,482.6076830938874,37641.82127070427,27086,1726870646.1883128
57147,57034,,,0.5537,70083379200.0,0.08175893221350788,482.6076830938874,37642.538870334625,27087,1726870646.9059124
57148,57035,,,0.5547,70084608000.0,0.054921134765309645,482.6076830938874,37643.25905275345,27088,1726870647.6260948
57149,57036,,,0.5552,70085836800.0,0.07301997854444102,482.6076830938874,37643.98236608505,27089,1726870648.3494081
57150,57037,,,0.5542,70087065600.0,0.06812019678830089,482.6076830938874,37644.70657110214,27090,1726870649.0736132
57151,57038,,,0.5547,70088294400.0,0.05521920964824622,482.6076830938874,37645.428236961365,27091,1726870649.795279
57152,57039,,,0.5537,70089523200.0,0.047124959246391,482.6076830938874,37646.15195798874,27092,1726870650.519
57153,57040,,,0.5537,70090752000.0,0.08608630419083291,482.6076830938874,37646.87745833397,27093,1726870651.2445004
57154,57041,,,0.5547,70091980800.0,0.04668582922835051,482.6076830938874,37647.60419011116,27094,1726870651.9712322
57155,57042,,,0.5537,70093209600.0,0.05393603024433893,482.6076830938874,37648.332954883575,27095,1726870652.699997
57156,57043,,,0.5542,70094438400.0,0.04741187279315456,482.6076830938874,37649.05589699745,27096,1726870653.422939
57157,57044,,,0.5542,70095667200.0,0.07996905970459153,482.6076830938874,37649.776643276215,27097,1726870654.1436853
57158,57045,,,0.5547,70096896000.0,0.05505844383515457,482.6076830938874,37650.50435948372,27098,1726870654.8714015
57159,57046,,,0.5547,70098124800.0,0.07206090164428018,482.6076830938874,37651.225390434265,27099,1726870655.5924325
57160,57047,,,0.5547,70099353600.0,0.07396330954665364,482.6076830938874,37651.95615816116,27100,1726870656.3232002
57161,57048,,,0.5547,70100582400.0,0.10499904036510245,482.6076830938874,37652.679258823395,27101,1726870657.046301
57162,57049,,,0.5547,70101811200.0,0.12851514814723713,482.6076830938874,37653.398043870926,27102,1726870657.765086
57163,57050,,,0.5542,70103040000.0,0.07619071182809546,482.6076830938874,37654.1182243824,27103,1726870658.4852664
57164,57051,,,0.5542,70104268800.0,0.09158339577081709,482.6076830938874,37655.07021665573,27104,1726870659.4372587
57165,57052,,,0.5547,70105497600.0,0.07110162356478172,482.6076830938874,37655.78852272034,27105,1726870660.1555648
57166,57053,,,0.5542,70106726400.0,0.12895443225368083,482.6076830938874,37656.51094555855,27106,1726870660.8779876
57167,57054,,,0.5547,70107955200.0,0.0690523263122491,482.6076830938874,37657.232770204544,27107,1726870661.5998123
57168,57055,,,0.5542,70109184000.0,0.05405098428840691,482.6076830938874,37657.96490049362,27108,1726870662.3319426
57169,57056,,,0.5547,70110412800.0,0.09020645038548461,482.6076830938874,37658.68853831291,27109,1726870663.0555804
57170,57057,,,0.5547,70111641600.0,0.1570945953511927,482.6076830938874,37659.41326570511,27110,1726870663.7803078
57171,57058,,,0.5542,70112870400.0,0.06363322618864402,482.6076830938874,37660.137694358826,27111,1726870664.5047364
57172,57059,,,0.5542,70114099200.0,0.17067820596792468,482.6076830938874,37660.86218261719,27112,1726870665.2292247
57173,57060,,,0.5542,70115328000.0,0.10246361179494799,482.6076830938874,37661.58918118477,27113,1726870665.9562232
57174,57061,,,0.5542,70116556800.0,0.10926347367324434,482.6076830938874,37662.31313371658,27114,1726870666.6801758
57175,57062,,,0.5547,70117785600.0,0.19011426788229202,482.6076830938874,37663.03804063797,27115,1726870667.4050827
57176,57063,,,0.5552,70119014400.0,0.05347679037610709,482.6076830938874,37663.76172161102,27116,1726870668.1287637
57177,57064,,,0.5532,70120243200.0,0.10475952254865882,482.60638399735245,37664.485592126846,27117,1726870668.8526342
57178,57065,,,0.5547,70121472000.0,0.1268773739826654,482.60638399735245,37665.209332704544,27118,1726870669.5763748
57179,57066,,,0.5547,70122700800.0,0.056465634764766744,482.60638399735245,37665.931909799576,27119,1726870670.2989519
57180,57067,,,0.5547,70123929600.0,0.1003710097254296,482.62846411603203,37666.65405249596,27120,1726870671.0210946
57181,57068,,,0.5547,70125158400.0,0.107332413331095,482.62846411603203,37667.377155303955,27121,1726870671.7441974
57182,57069,,,0.5532,70126387200.0,0.09101710800300256,482.62846411603203,37668.09956359863,27122,1726870672.4666057
57183,57070,,,0.5542,70127616000.0,0.09398100237862549,482.62976315313375,37668.82297849655,27123,1726870673.1900206
57184,57071,,,0.5542,70128844800.0,0.07220041118153597,482.62976315313375,37669.547778606415,27124,1726870673.9148207
57185,57072,,,0.5552,70130073600.0,0.09310332296653255,482.62976315313375,37670.27400016785,27125,1726870674.6410422
57186,57073,,,0.5542,70131302400.0,0.11240537435190784,482.62976315313375,37670.99544811249,27126,1726870675.3624902
57187,57074,,,0.5542,70132531200.0,0.08950490351868445,482.62976315313375,37671.73465156555,27127,1726870676.1016936
57188,57075,,,0.5552,70133760000.0,0.12204126145710337,482.62976315313375,37672.45926141739,27128,1726870676.8263035
57189,57076,,,0.5547,70134988800.0,0.14146070603053273,482.62976315313375,37673.18056678772,27129,1726870677.5476089
57190,57077,,,0.5547,70136217600.0,0.14763714629894267,482.62976315313375,37673.90336346626,27130,1726870678.2704055
57191,57078,,,0.5547,70137446400.0,0.10585830387670765,482.62976315313375,37674.62550449371,27131,1726870678.9925466
57192,57079,,,0.5552,70138675200.0,0.07639680176836934,482.62976315313375,37675.3454144001,27132,1726870679.7124565
57193,57080,,,0.5542,70139904000.0,0.07610825378514567,482.62846411603203,37676.06368327141,27133,1726870680.4307253
57194,57081,,,0.5537,70141132800.0,0.1363156450526487,482.62976315313375,37676.79472923279,27134,1726870681.1617713
57195,57082,,,0.5547,70142361600.0,0.057709673822790394,482.62976315313375,37677.51522183418,27135,1726870681.882264
57196,57083,,,0.5542,70143590400.0,0.05746251492839034,482.62976315313375,37678.37563061714,27136,1726870682.7426727
57197,57084,,,0.5532,70144819200.0,0.06983714426539257,482.62976315313375,37679.099241018295,27137,1726870683.466283
57198,57085,,,0.5552,70146048000.0,0.11982271366011604,482.62976315313375,37679.82736444473,27138,1726870684.1944065
57199,57086,,,0.5547,70147276800.0,0.08233637335654019,482.62976315313375,37680.55477762222,27139,1726870684.9218197
57200,57087,,,0.5542,70148505600.0,0.06251777068084208,482.62976315313375,37681.28449559212,27140,1726870685.6515377
57201,57088,,,0.5547,70149734400.0,0.06822724368938622,482.62976315313375,37682.00656056404,27141,1726870686.3736026
57202,57089,,,0.5542,70150963200.0,0.04769298480545486,482.62976315313375,37682.727439165115,27142,1726870687.0944812
57203,57090,,,0.5542,70152192000.0,0.05090186888475964,482.62976315313375,37683.44862365723,27143,1726870687.8156657
57204,57091,,,0.5542,70153420800.0,0.06491678866108021,482.6281646490391,37684.16818475723,27144,1726870688.5352268
57205,57092,,,0.5547,70154649600.0,0.04181038218629384,482.62846411603203,37684.89154005051,27145,1726870689.258582
57206,57093,,,0.5547,70155878400.0,0.08626406069909373,482.62686560763484,37685.60783338547,27146,1726870689.9748755
57207,57094,,,0.5547,70157107200.0,0.05133675489651347,482.62686560763484,37686.33021521568,27147,1726870690.6972573
57208,57095,,,0.5542,70158336000.0,0.12072810123725426,482.62686560763484,37687.05136537552,27148,1726870691.4184074
57209,57096,,,0.5542,70159564800.0,0.0824772998383636,482.62686560763484,37687.77310752869,27149,1726870692.1401496
57210,57097,,,0.5547,70160793600.0,0.06410205892018357,482.62686560763484,37688.4918589592,27150,1726870692.858901
57211,57098,,,0.5537,70162022400.0,0.044791606359924706,482.62686560763484,37689.21152496338,27151,1726870693.578567
57212,57099,,,0.5547,70163251200.0,0.07084458700348281,482.62686560763484,37689.93364953995,27152,1726870694.3006916
57213,57100,,,0.5532,70164480000.0,0.06493728479975,482.62686560763484,37690.651334524155,27153,1726870695.0183766
57214,57101,,,0.5537,70165708800.0,0.05376427848064179,482.62686560763484,37691.38177108765,27154,1726870695.7488132
57215,57102,,,0.5537,70166937600.0,0.08709201172196485,482.62686560763484,37692.10719037056,27155,1726870696.4742324
57216,57103,,,0.5547,70168166400.0,0.06533285769708438,482.62686560763484,37692.82757520676,27156,1726870697.1946173
57217,57104,,,0.5542,70169395200.0,0.044781275179742175,482.62686560763484,37693.54841899872,27157,1726870697.915461
57218,57105,,,0.5547,70170624000.0,0.08989380387758308,482.62686560763484,37694.26912903786,27158,1726870698.636171
57219,57106,,,0.5537,70171852800.0,0.05423204282285635,482.62686560763484,37694.9947450161,27159,1726870699.361787
57220,57107,,,0.5547,70173081600.0,0.04346702170692836,482.62686560763484,37695.71624994278,27160,1726870700.083292
57221,57108,,,0.5537,70174310400.0,0.06788318716924635,482.62686560763484,37696.435388088226,27161,1726870700.8024302
57222,57109,,,0.5547,70175539200.0,0.06523853524254887,482.62686560763484,37697.15722513199,27162,1726870701.5242672
57223,57110,,,0.5552,70176768000.0,0.06560634004665053,482.62686560763484,37697.87747478485,27163,1726870702.2445168
57224,57111,,,0.5552,70177996800.0,0.044842211318718905,482.62686560763484,37698.599073410034,27164,1726870702.9661155
57225,57112,,,0.5547,70179225600.0,0.05120623295874561,482.62686560763484,37699.315705776215,27165,1726870703.6827478
57226,57113,,,0.5547,70180454400.0,0.09503867749005439,482.62686560763484,37700.04071331024,27166,1726870704.4077554
57227,57114,,,0.5547,70181683200.0,0.07748992964729759,482.6253804064805,37700.76379561424,27167,1726870705.1308377
57228,57115,,,0.5547,70182912000.0,0.07297436364897873,482.62686560763484,37701.48142671585,27168,1726870705.8484688
57229,57116,,,0.5547,70184140800.0,0.06924622082177945,482.62686560763484,37702.204557180405,27169,1726870706.5715992
57230,57117,,,0.5537,70185369600.0,0.06265610337004494,482.62686560763484,37702.923018455505,27170,1726870707.2900605
57231,57118,,,0.5532,70186598400.0,0.05124521222437708,482.6253804064805,37703.64393758774,27171,1726870708.0109797
57232,57119,,,0.5532,70187827200.0,0.0570192493751396,482.6253804064805,37704.36492848396,27172,1726870708.7319705
57233,57120,,,0.5537,70189056000.0,0.06163636710924901,482.6253804064805,37705.083230018616,27173,1726870709.450272
57234,57121,,,0.5542,70190284800.0,0.058041153882432125,482.6253804064805,37706.00539159775,27174,1726870710.3724337
57235,57122,,,0.5542,70191513600.0,0.047222649762328074,482.62697891979684,37706.728328228,27175,1726870711.0953703
57236,57123,,,0.5547,70192742400.0,0.052796591322770106,482.6253804064805,37707.450357437134,27176,1726870711.8173995
57237,57124,,,0.5542,70193971200.0,0.06285432071907153,482.6253804064805,37708.17646217346,27177,1726870712.5435042
57238,57125,,,0.5542,70195200000.0,0.08147628212400689,482.6253804064805,37708.89938497543,27178,1726870713.266427
57239,57126,,,0.5547,70196428800.0,0.061135107142328934,482.6253804064805,37709.62349033356,27179,1726870713.9905324
57240,57127,,,0.5552,70197657600.0,0.06401943858172904,482.6253804064805,37710.35296535492,27180,1726870714.7200074
57241,57128,,,0.5542,70198886400.0,0.057036282248409835,482.6253804064805,37711.074259757996,27181,1726870715.4413018
57242,57129,,,0.5542,70200115200.0,0.06885955177178385,482.6253804064805,37711.79287028313,27182,1726870716.1599123
57243,57130,,,0.5552,70201344000.0,0.13482921589703284,482.6253804064805,37712.51511621475,27183,1726870716.8821583
57244,57131,,,0.5542,70202572800.0,0.05574264392445796,482.6253804064805,37713.23784947395,27184,1726870717.6048915
57245,57132,,,0.5547,70203801600.0,0.05349289822289525,482.6253804064805,37713.95996618271,27185,1726870718.3270082
57246,57133,,,0.5547,70205030400.0,0.05810142253689101,482.6253804064805,37714.68342971802,27186,1726870719.0504718
57247,57134,,,0.5542,70206259200.0,0.05118845375959849,482.6253804064805,37715.40680146217,27187,1726870719.7738435
57248,57135,,,0.5547,70207488000.0,0.05053122947205146,482.6253804064805,37716.13178396225,27188,1726870720.498826
57249,57136,,,0.5547,70208716800.0,0.06966671832878714,482.6253804064805,37716.870143175125,27189,1726870721.2371852
57250,57137,,,0.5542,70209945600.0,0.09782068420544357,482.6253804064805,37717.59438800812,27190,1726870721.96143
57251,57138,,,0.5542,70211174400.0,0.067433964374112,482.62667945188235,37718.316289424896,27191,1726870722.6833315
57252,57139,,,0.5542,70212403200.0,0.07008051278800488,482.62667945188235,37719.04523086548,27192,1726870723.412273
57253,57140,,,0.5547,70213632000.0,0.05394477788567434,482.6253804064805,37720.14771127701,27193,1726870724.5147533
57254,57141,,,0.5547,70214860800.0,0.04105249128912173,482.62667945188235,37720.874207019806,27194,1726870725.241249
57255,57142,,,0.5547,70216089600.0,0.04292018172232365,482.6282779608961,37721.59614133835,27195,1726870725.9631834
57256,57143,,,0.5532,70217318400.0,0.052298610981948455,482.6282779608961,37722.320061445236,27196,1726870726.6871035
57257,57144,,,0.5552,70218547200.0,0.08005549688832311,482.6282779608961,37723.26460647583,27197,1726870727.6316485
57258,57145,,,0.5547,70219776000.0,0.06206366479255544,482.62667945188235,37723.98666024208,27198,1726870728.3537023
57259,57146,,,0.5537,70221004800.0,0.06928093622414352,482.62697891979684,37724.73340177536,27199,1726870729.1004438
57260,57147,,,0.5547,70222233600.0,0.0620179792389893,482.6282779608961,37725.456208229065,27200,1726870729.8232503
57261,57148,,,0.5542,70223462400.0,0.14991544449565794,482.62697891979684,37726.175117731094,27201,1726870730.5421598
57262,57149,,,0.5547,70224691200.0,0.04859270213871755,482.62697891979684,37726.899091243744,27202,1726870731.2661333
57263,57150,,,0.5542,70225920000.0,0.038527965200415196,482.6253804064805,37727.62066626549,27203,1726870731.9877083
57264,57151,,,0.5547,70227148800.0,0.05645011122690288,482.62697891979684,37728.34223198891,27204,1726870732.709274
57265,57152,,,0.5537,70228377600.0,0.040811253956857176,482.6253804064805,37729.06913661957,27205,1726870733.4361787
57266,57153,,,0.5537,70229606400.0,0.04357468057695057,482.6253804064805,37729.79322218895,27206,1726870734.1602643
57267,57154,,,0.5537,70230835200.0,0.08736782632864022,482.6253804064805,37730.513642311096,27207,1726870734.8806844
57268,57155,,,0.5547,70232064000.0,0.054810335385543994,482.6253804064805,37731.23525118828,27208,1726870735.6022933
57269,57156,,,0.5542,70233292800.0,0.0624651185513882,482.6253804064805,37731.96111893654,27209,1726870736.328161
57270,57157,,,0.5552,70234521600.0,0.05474342676000004,482.6253804064805,37732.682716846466,27210,1726870737.049759
57271,57158,,,0.5547,70235750400.0,0.0707963056025784,482.6253804064805,37733.40306830406,27211,1726870737.7701104
57272,57159,,,0.5532,70236979200.0,0.0676403638423011,482.6253804064805,37734.12670493126,27212,1726870738.493747
57273,57160,,,0.5547,70238208000.0,0.09573681772683963,482.6253804064805,37734.851905584335,27213,1726870739.2189476
57274,57161,,,0.5542,70239436800.0,0.12276427151324819,482.6253804064805,37735.572585105896,27214,1726870739.9396272
57275,57162,,,0.5547,70240665600.0,0.045461164999602045,482.6253804064805,37736.29673719406,27215,1726870740.6637793
57276,57163,,,0.5542,70241894400.0,0.1711135777318934,482.6253804064805,37737.01851272583,27216,1726870741.3855548
57277,57164,,,0.5542,70243123200.0,0.08559640441939505,482.6253804064805,37737.74082541466,27217,1726870742.1078675
57278,57165,,,0.5542,70244352000.0,0.16106318526540242,482.6253804064805,37738.464025735855,27218,1726870742.8310678
57279,57166,,,0.5552,70245580800.0,0.1487824709579297,482.6253804064805,37739.18190264702,27219,1726870743.5489447
57280,57167,,,0.5542,70246809600.0,0.05741769680947789,482.6253804064805,37739.90908098221,27220,1726870744.276123
57281,57168,,,0.5547,70248038400.0,0.18579994368303915,482.6253804064805,37740.65191459656,27221,1726870745.0189567
57282,57169,,,0.5552,70249267200.0,0.18619638049801587,482.6253804064805,37741.37004899979,27222,1726870745.737091
57283,57170,,,0.5547,70250496000.0,0.04446606397145815,482.62697891979684,37742.0915415287,27223,1726870746.4585836
57284,57171,,,0.5547,70251724800.0,0.14022883141668394,482.62697891979684,37742.81348967552,27224,1726870747.1805317
57285,57172,,,0.5537,70252953600.0,0.07332013836128676,482.62697891979684,37743.53494524956,27225,1726870747.9019873
57286,57173,,,0.5542,70254182400.0,0.0643081315995752,482.62697891979684,37744.25685286522,27226,1726870748.623895
57287,57174,,,0.5542,70255411200.0,0.16217793033210973,482.62697891979684,37744.98052930832,27227,1726870749.3475714
57288,57175,,,0.5547,70256640000.0,0.12314449178525497,482.62697891979684,37745.70824146271,27228,1726870750.0752835
57289,57176,,,0.5547,70257868800.0,0.08078649771247304,482.62697891979684,37746.43088674545,27229,1726870750.7979288
57290,57177,,,0.5547,70259097600.0,0.10730855887278157,482.62697891979684,37747.15333008766,27230,1726870751.5203722
57291,57178,,,0.5542,70260326400.0,0.08716428725085335,482.62697891979684,37748.52316713333,27231,1726870752.8902092
57292,57179,,,0.5547,70261555200.0,0.06201317961124978,482.62697891979684,37749.2432038784,27232,1726870753.610246
57293,57180,,,0.5542,70262784000.0,0.09238366337069721,482.62697891979684,37749.966035842896,27233,1726870754.333078
57294,57181,,,0.5552,70264012800.0,0.10761999944033175,482.62697891979684,37750.691185474396,27234,1726870755.0582275
57295,57182,,,0.5532,70265241600.0,0.06944959995848037,482.62697891979684,37751.41275835037,27235,1726870755.7798004
57296,57183,,,0.5537,70266470400.0,0.06936398801033099,482.62697891979684,37752.13620185852,27236,1726870756.503244
57297,57184,,,0.5552,70267699200.0,0.15404081944697182,482.62697891979684,37752.8596162796,27237,1726870757.2266583
57298,57185,,,0.5537,70268928000.0,0.08815405336176763,482.62697891979684,37753.581458091736,27238,1726870757.9485002
57299,57186,,,0.5547,70270156800.0,0.07692803630137507,482.62697891979684,37754.304505586624,27239,1726870758.6715477
57300,57187,,,0.5537,70271385600.0,0.1383570044643129,482.62697891979684,37755.02943062782,27240,1726870759.3964727
57301,57188,,,0.5547,70272614400.0,0.052686962975186546,482.62697891979684,37755.75051736832,27241,1726870760.1175594
57302,57189,,,0.5552,70273843200.0,0.06630077908738653,482.62697891979684,37756.47124171257,27242,1726870760.8382838
57303,57190,,,0.5542,70275072000.0,0.09142566631219565,482.62697891979684,37757.188910484314,27243,1726870761.5559525
57304,57191,,,0.5547,70276300800.0,0.04845794906538848,482.62697891979684,37757.91351699829,27244,1726870762.280559
57305,57192,,,0.5532,70277529600.0,0.0499269501245486,482.62697891979684,37758.63695406914,27245,1726870763.0039961
57306,57193,,,0.5547,70278758400.0,0.08096543078127173,482.62697891979684,37759.35684514046,27246,1726870763.7238872
57307,57194,,,0.5547,70279987200.0,0.07157454201055757,482.62697891979684,37760.07868432999,27247,1726870764.4457264
57308,57195,,,0.5542,70281216000.0,0.04950246595575684,482.62697891979684,37760.80346989632,27248,1726870765.170512
57309,57196,,,0.5552,70282444800.0,0.06701667897249486,482.62697891979684,37761.52285718918,27249,1726870765.8898993
57310,57197,,,0.5537,70283673600.0,0.08651446751588292,482.62697891979684,37762.24509191513,27250,1726870766.612134
57311,57198,,,0.5542,70284902400.0,0.0726366362192568,482.62697891979684,37762.96931099892,27251,1726870767.336353
57312,57199,,,0.5547,70286131200.0,0.06288934833497363,482.60381817024614,37763.69255399704,27252,1726870768.059596
57313,57200,,,0.5547,70287360000.0,0.07740037153935432,482.6054167549821,37764.413751363754,27253,1726870768.7807934
57314,57201,,,0.5537,70288588800.0,0.0713761014732357,482.62697891979684,37765.13768219948,27254,1726870769.5047243
57315,57202,,,0.5552,70289817600.0,0.050977869806426546,482.6054167549821,37765.86128568649,27255,1726870770.2283278
57316,57203,,,0.5542,70291046400.0,0.1451188320460305,482.62697891979684,37766.58365726471,27256,1726870770.9506993
57317,57204,,,0.5542,70292275200.0,0.053723386019921,482.62697891979684,37767.304621219635,27257,1726870771.6716633
57318,57205,,,0.5542,70293504000.0,0.0984334887283886,482.62697891979684,37768.02646255493,27258,1726870772.3935046
57319,57206,,,0.5542,70294732800.0,0.06488224819236585,482.6054167549821,37768.74480032921,27259,1726870773.1118424
57320,57207,,,0.5542,70295961600.0,0.06346643941996778,482.6054167549821,37769.46672654152,27260,1726870773.8337686
57321,57208,,,0.5537,70297190400.0,0.052745322440125184,482.6054167549821,37770.190165281296,27261,1726870774.5572073
57322,57209,,,0.5532,70298419200.0,0.05994090991632699,482.62697891979684,37770.912045001984,27262,1726870775.279087
57323,57210,,,0.5552,70299648000.0,0.06683763247366198,482.6054167549821,37771.634503126144,27263,1726870776.0015452
57324,57211,,,0.5547,70300876800.0,0.057017680350858614,482.62697891979684,37772.35969901085,27264,1726870776.726741
57325,57212,,,0.5547,70302105600.0,0.09169758214197218,482.62697891979684,37773.08434987068,27265,1726870777.451392
57326,57213,,,0.5542,70303334400.0,0.05761858970746205,482.62697891979684,37773.81325531006,27266,1726870778.1802974
57327,57214,,,0.5547,70304563200.0,0.08838647099777808,482.62697891979684,37774.5357401371,27267,1726870778.9027822
57328,57215,,,0.5537,70305792000.0,0.09391126364615368,482.62697891979684,37775.25743818283,27268,1726870779.6244802
57329,57216,,,0.5542,70307020800.0,0.06733711981968074,482.62697891979684,37775.979766368866,27269,1726870780.3468084
57330,57217,,,0.5537,70308249600.0,0.10153505650235992,482.62697891979684,37776.70460867882,27270,1726870781.0716507
57331,57218,,,0.5542,70309478400.0,0.09321101438561184,482.62697891979684,37777.42558336258,27271,1726870781.7926254
57332,57219,,,0.5547,70310707200.0,0.06895678518656252,482.62697891979684,37778.14758491516,27272,1726870782.514627
57333,57220,,,0.5547,70311936000.0,0.056507625004824404,482.62697891979684,37778.87362766266,27273,1726870783.2406697
57334,57221,,,0.5542,70313164800.0,0.07638882937498666,482.6253804064805,37779.59406232834,27274,1726870783.9611044
57335,57222,,,0.5532,70314393600.0,0.07528331486897422,482.62697891979684,37780.317442178726,27275,1726870784.6844842
57336,57223,,,0.5547,70315622400.0,0.05653413012032373,482.62697891979684,37781.041696071625,27276,1726870785.4087381
57337,57224,,,0.5542,70316851200.0,0.06666754075352664,482.62697891979684,37781.76508331299,27277,1726870786.1321254
57338,57225,,,0.5552,70318080000.0,0.03757586776508679,482.62697891979684,37782.487161159515,27278,1726870786.8542032
57339,57226,,,0.5557,70319308800.0,0.06994082096128341,482.62697891979684,37783.21507000923,27279,1726870787.582112
57340,57227,,,0.5542,70320537600.0,0.07456060217638946,482.62697891979684,37783.93799471855,27280,1726870788.3050368
57341,57228,,,0.5537,70321766400.0,0.08259135807361623,482.62697891979684,37784.658734083176,27281,1726870789.0257761
57342,57229,,,0.5537,70322995200.0,0.05498732057074776,482.62697891979684,37785.38134241104,27282,1726870789.7483845
57343,57230,,,0.5537,70324224000.0,0.08004826266693747,482.62697891979684,37786.10495042801,27283,1726870790.4719925
57344,57231,,,0.5552,70325452800.0,0.09446202007888412,482.62272160171864,37786.82831168175,27284,1726870791.1953537
57345,57232,,,0.5552,70326681600.0,0.09107276440270318,482.62272160171864,37787.55148553848,27285,1726870791.9185276
57346,57233,,,0.5547,70327910400.0,0.07766616201430616,482.62272160171864,37788.27111673355,27286,1726870792.6381588
57347,57234,,,0.5537,70329139200.0,0.06149092980446731,482.62272160171864,37788.99525928497,27287,1726870793.3623013
57348,57235,,,0.5542,70330368000.0,0.0701325646135586,482.62272160171864,37789.72222113609,27288,1726870794.0892632
57349,57236,,,0.5547,70331596800.0,0.06294760510704148,482.62093691633396,37790.44171476364,27289,1726870794.8087568
57350,57237,,,0.5542,70332825600.0,0.051021808588085735,482.62093691633396,37791.36065483093,27290,1726870795.727697
57351,57238,,,0.5542,70334054400.0,0.055378656380653896,482.62093691633396,37792.08033013344,27291,1726870796.4473722
57352,57239,,,0.5547,70335283200.0,0.04673009405327781,482.7188015876842,37792.80041337013,27292,1726870797.1674554
57353,57240,,,0.5537,70336512000.0,0.06086511192128224,482.7188015876842,37793.526433467865,27293,1726870797.8934755
57354,57241,,,0.5537,70337740800.0,0.1450601153434078,482.7188015876842,37794.25061535835,27294,1726870798.6176574
57355,57242,,,0.5552,70338969600.0,0.04789633601186344,482.7188015876842,37794.97356081009,27295,1726870799.3406029
57356,57243,,,0.5547,70340198400.0,0.17780746131643652,482.7188015876842,37795.701882600784,27296,1726870800.0689247
57357,57244,,,0.5547,70341427200.0,0.1416255287005979,482.7188015876842,37796.42770552635,27297,1726870800.7947476
57358,57245,,,0.5542,70342656000.0,0.15924914655561248,482.6211230743014,37797.15309238434,27298,1726870801.5201344
57359,57246,,,0.5552,70343884800.0,0.1766713074625117,482.6211230743014,37797.88558983803,27299,1726870802.252632
57360,57247,,,0.5547,70345113600.0,0.07880322205584517,482.6211230743014,37798.61069202423,27300,1726870802.977734
57361,57248,,,0.5542,70346342400.0,0.11058099092159858,482.6211230743014,37799.335003614426,27301,1726870803.7020457
57362,57249,,,0.5542,70347571200.0,0.1276270586944442,482.7172033784377,37800.05779457092,27302,1726870804.4248366
57363,57250,,,0.5542,70348800000.0,0.047162759219978194,482.7172033784377,37800.78273296356,27303,1726870805.149775
57364,57251,,,0.5547,70350028800.0,0.06903566104273798,482.62272160171864,37801.50761151314,27304,1726870805.8746536
57365,57252,,,0.5547,70351257600.0,0.09320390016418277,482.62272160171864,37802.23353242874,27305,1726870806.6005745
57366,57253,,,0.5552,70352486400.0,0.09376479844996073,482.62272160171864,37802.96046233177,27306,1726870807.3275044
57367,57254,,,0.5552,70353715200.0,0.06997152959799864,482.62272160171864,37803.68683099747,27307,1726870808.053873
57368,57255,,,0.5542,70354944000.0,0.0631516474714934,482.62272160171864,37804.41239738464,27308,1726870808.7794394
57369,57256,,,0.5547,70356172800.0,0.0717195233996661,482.62272160171864,37805.133726119995,27309,1726870809.5007682
57370,57257,,,0.5547,70357401600.0,0.053271980332778746,482.62272160171864,37805.86026978493,27310,1726870810.2273118
57371,57258,,,0.5542,70358630400.0,0.07094773813047962,482.62272160171864,37806.587636232376,27311,1726870810.9546783
57372,57259,,,0.5547,70359859200.0,0.09960856499259323,482.62272160171864,37807.31462717056,27312,1726870811.6816692
57373,57260,,,0.5547,70361088000.0,0.07691190616678165,482.62272160171864,37808.03879952431,27313,1726870812.4058416
57374,57261,,,0.5547,70362316800.0,0.05346800297090942,482.62272160171864,37808.77703380585,27314,1726870813.1440759
57375,57262,,,0.5547,70363545600.0,0.054253721348472825,482.62272160171864,37809.50228738785,27315,1726870813.8693295
57376,57263,,,0.5542,70364774400.0,0.08550451333636037,482.62272160171864,37810.226375579834,27316,1726870814.5934176
57377,57264,,,0.5542,70366003200.0,0.060285175913115496,482.62272160171864,37810.94756221771,27317,1726870815.3146043
57378,57265,,,0.5552,70367232000.0,0.07207540673369293,482.62272160171864,37811.67159795761,27318,1726870816.03864
57379,57266,,,0.5552,70368460800.0,0.07326417985810595,482.62272160171864,37812.39662647247,27319,1726870816.7636685
57380,57267,,,0.5547,70369689600.0,0.05664449294764248,482.62272160171864,37813.12228012085,27320,1726870817.4893222
57381,57268,,,0.5537,70370918400.0,0.05852398731016743,482.62272160171864,37813.84614491463,27321,1726870818.213187
57382,57269,,,0.5547,70372147200.0,0.0900528490396762,482.7188015876842,37814.56993031502,27322,1726870818.9369724
57383,57270,,,0.5547,70373376000.0,0.10649703555622732,482.7188015876842,37815.290954589844,27323,1726870819.6579967
57384,57271,,,0.5532,70374604800.0,0.08959439795849249,482.7188015876842,37816.01647424698,27324,1726870820.3835163
57385,57272,,,0.5547,70375833600.0,0.07862336870049984,482.7188015876842,37816.74353480339,27325,1726870821.1105769
57386,57273,,,0.5547,70377062400.0,0.05022728456033258,482.7188015876842,37817.47918200493,27326,1726870821.846224
57387,57274,,,0.5552,70378291200.0,0.0653674651375608,482.7188015876842,37818.20984840393,27327,1726870822.5768905
57388,57275,,,0.5537,70379520000.0,0.06500317747747034,482.7188015876842,37818.93329548836,27328,1726870823.3003376
57389,57276,,,0.5532,70380748800.0,0.06648632006660772,482.7188015876842,37819.658388376236,27329,1726870824.0254304
57390,57277,,,0.5547,70381977600.0,0.05836730208651316,482.7188015876842,37820.3838019371,27330,1726870824.750844
57391,57278,,,0.5542,70383206400.0,0.10128515373359963,482.7188015876842,37821.10782170296,27331,1726870825.4748638
57392,57279,,,0.5542,70384435200.0,0.06397341222534432,482.7188015876842,37821.83470082283,27332,1726870826.201743
57393,57280,,,0.5552,70385664000.0,0.07570901015426434,482.7188015876842,37822.5608921051,27333,1726870826.9279342
57394,57281,,,0.5542,70386892800.0,0.12730711798492286,482.7188015876842,37823.287920713425,27334,1726870827.6549628
57395,57282,,,0.5542,70388121600.0,0.05631975091840483,482.7188015876842,37824.01559472084,27335,1726870828.3826368
57396,57283,,,0.5547,70389350400.0,0.0763250953859931,482.7188015876842,37824.73657107353,27336,1726870829.1036131
57397,57284,,,0.5542,70390579200.0,0.08904760188459436,482.7188015876842,37825.46450304985,27337,1726870829.831545
57398,57285,,,0.5542,70391808000.0,0.048747347497205974,482.7188015876842,37826.18806576729,27338,1726870830.5551078
57399,57286,,,0.5547,70393036800.0,0.06102151897190464,482.7188015876842,37826.911791324615,27339,1726870831.2788334
57400,57287,,,0.5552,70394265600.0,0.11085385222100727,482.7188015876842,37827.63605618477,27340,1726870832.0030982
57401,57288,,,0.5547,70395494400.0,0.07583627974237125,482.7188015876842,37828.36215519905,27341,1726870832.7291973
57402,57289,,,0.5542,70396723200.0,0.07416302143569495,482.7188015876842,37829.088166475296,27342,1726870833.4552085
57403,57290,,,0.5532,70397952000.0,0.04682595791659995,482.7188015876842,37829.814710617065,27343,1726870834.1817527
57404,57291,,,0.5542,70399180800.0,0.0640009623847401,482.7188015876842,37830.540261507034,27344,1726870834.9073036
57405,57292,,,0.5552,70400409600.0,0.05680846360272123,482.7188015876842,37831.2604136467,27345,1726870835.6274557
57406,57293,,,0.5547,70401638400.0,0.05769131975511689,482.7188015876842,37831.98351097107,27346,1726870836.350553
57407,57294,,,0.5542,70402867200.0,0.047499299375932745,482.7188015876842,37832.70530247688,27347,1726870837.0723445
57408,57295,,,0.5547,70404096000.0,0.0455417276082668,482.6972435246031,37833.42822146416,27348,1726870837.7952635
57409,57296,,,0.5547,70405324800.0,0.040872318621810545,482.6972435246031,37834.15079784393,27349,1726870838.51784
57410,57297,,,0.5542,70406553600.0,0.05450338545632224,482.6972435246031,37834.87326312065,27350,1726870839.2403052
57411,57298,,,0.5547,70407782400.0,0.033680907731539006,482.6972435246031,37835.599244356155,27351,1726870839.9662864
57412,57299,,,0.5537,70409011200.0,0.038185898423232084,482.6972435246031,37836.337787628174,27352,1726870840.7048297
57413,57300,,,0.5547,70410240000.0,0.04854093602880865,482.6972435246031,37837.06563067436,27353,1726870841.4326727
57414,57301,,,0.5537,70411468800.0,0.04798421033335607,482.6972435246031,37837.79032421112,27354,1726870842.1573663
57415,57302,,,0.5552,70412697600.0,0.07509845355380917,482.6972435246031,37838.5111913681,27355,1726870842.8782334
57416,57303,,,0.5547,70413926400.0,0.03898260091510086,482.6972435246031,37839.23465824127,27356,1726870843.6017003
57417,57304,,,0.5547,70415155200.0,0.045254364044123446,482.6972435246031,37840.255902051926,27357,1726870844.622944
57418,57305,,,0.5542,70416384000.0,0.09123189401069791,482.6972435246031,37840.982999801636,27358,1726870845.3500419
57419,57306,,,0.5547,70417612800.0,0.06266645897327792,482.6972435246031,37841.711378097534,27359,1726870846.0784202
57420,57307,,,0.5542,70418841600.0,0.05101635244850904,482.6972435246031,37842.4338183403,27360,1726870846.8008604
57421,57308,,,0.5542,70420070400.0,0.16547295821737149,482.6972435246031,37843.15839624405,27361,1726870847.5254383
57422,57309,,,0.5547,70421299200.0,0.04054915471812782,482.6972435246031,37843.880299568176,27362,1726870848.2473416
57423,57310,,,0.5542,70422528000.0,0.16067061202183022,482.6972435246031,37844.606741666794,27363,1726870848.9737837
57424,57311,,,0.5542,70423756800.0,0.13000527382747631,482.6972435246031,37845.32869553566,27364,1726870849.6957376
57425,57312,,,0.5547,70424985600.0,0.08269432400987654,482.6972435246031,37846.05319571495,27365,1726870850.4202378
57426,57313,,,0.5547,70426214400.0,0.12174579709454396,482.6972435246031,37846.77910447121,27366,1726870851.1461465
57427,57314,,,0.5547,70427443200.0,0.06090685192375957,482.6972435246031,37847.5043592453,27367,1726870851.8714013
57428,57315,,,0.5542,70428672000.0,0.11210857584839608,482.6972435246031,37848.229333639145,27368,1726870852.5963757
57429,57316,,,0.5537,70429900800.0,0.137263837903077,482.6972435246031,37848.954409599304,27369,1726870853.3214517
57430,57317,,,0.5547,70431129600.0,0.11906825093320401,482.6972435246031,37849.679760456085,27370,1726870854.0468025
57431,57318,,,0.5547,70432358400.0,0.1040549327282696,482.69545911475075,37850.404535532,27371,1726870854.7715776
57432,57319,,,0.5547,70433587200.0,0.11103901739776936,482.6972435246031,37851.12710881233,27372,1726870855.4941509
57433,57320,,,0.5542,70434816000.0,0.055692081591334805,482.69545911475075,37851.85023188591,27373,1726870856.217274
57434,57321,,,0.5542,70436044800.0,0.06638505927689621,482.6972435246031,37852.57819437981,27374,1726870856.9452364
57435,57322,,,0.5552,70437273600.0,0.07627107692358415,482.6972435246031,37853.299986839294,27375,1726870857.667029
57436,57323,,,0.5547,70438502400.0,0.08796478212644632,482.601159246691,37854.02254843712,27376,1726870858.3895905
57437,57324,,,0.5547,70439731200.0,0.047463613434725445,482.601159246691,37854.746678352356,27377,1726870859.1137204
57438,57325,,,0.5542,70440960000.0,0.07227254085929496,482.601159246691,37855.47055888176,27378,1726870859.837601
57439,57326,,,0.5537,70442188800.0,0.10220608860418286,482.601159246691,37856.19866657257,27379,1726870860.5657086
57440,57327,,,0.5547,70443417600.0,0.056921805223497796,482.601159246691,37856.93085694313,27380,1726870861.297899
57441,57328,,,0.5542,70444646400.0,0.050100104665902125,482.601159246691,37857.66360807419,27381,1726870862.0306501
57442,57329,,,0.5537,70445875200.0,0.10475358667638904,482.601159246691,37858.38597011566,27382,1726870862.7530122
57443,57330,,,0.5542,70447104000.0,0.0702953822123209,482.601159246691,37859.10739636421,27383,1726870863.4744384
57444,57331,,,0.5537,70448332800.0,0.06056603185844125,482.601159246691,37859.83025383949,27384,1726870864.197296
57445,57332,,,0.5537,70449561600.0,0.07931463135246444,482.6972435246031,37860.55704522133,27385,1726870864.9240873
57446,57333,,,0.5542,70450790400.0,0.061842126385486564,482.6972435246031,37861.28167176247,27386,1726870865.6487138
57447,57334,,,0.5547,70452019200.0,0.06365425989619201,482.6972435246031,37862.005427360535,27387,1726870866.3724694
57448,57335,,,0.5532,70453248000.0,0.06412347866655561,482.6972435246031,37862.72649931908,27388,1726870867.0935414
57449,57336,,,0.5542,70454476800.0,0.1181704148497468,482.6972435246031,37863.449987888336,27389,1726870867.81703
57450,57337,,,0.5552,70455705600.0,0.0914575477584388,482.71701725752325,37864.17548084259,27390,1726870868.542523
57451,57338,,,0.5557,70456934400.0,0.11652268562809663,482.71701725752325,37864.90021395683,27391,1726870869.267256
57452,57339,,,0.5562,70458163200.0,0.12411645334977447,482.716710764774,37865.625365018845,27392,1726870869.992407
57453,57340,,,0.5552,70459392000.0,0.08695947858726923,482.716710764774,37866.34615659714,27393,1726870870.7131987
57454,57341,,,0.5547,70460620800.0,0.0611829331283177,482.716710764774,37867.06700134277,27394,1726870871.4340434
57455,57342,,,0.5542,70461849600.0,0.06243441331262782,482.716710764774,37867.79549121857,27395,1726870872.1625333
57456,57343,,,0.5552,70463078400.0,0.14140335749976557,482.716710764774,37868.52540040016,27396,1726870872.8924425
57457,57344,,,0.5547,70464307200.0,0.042701600480381866,482.71701725752325,37869.25148892403,27397,1726870873.618531
57458,57345,,,0.5547,70465536000.0,0.048007243158204,482.71701725752325,37869.975529670715,27398,1726870874.3425717
57459,57346,,,0.5542,70466764800.0,0.04807480125519136,482.71701725752325,37870.700331926346,27399,1726870875.067374
57460,57347,,,0.5542,70467993600.0,0.10246127240504593,482.71701725752325,37871.67944216728,27400,1726870876.0464842
57461,57348,,,0.5542,70469222400.0,0.07021327096067471,482.7154190423691,37872.4034948349,27401,1726870876.770537
57462,57349,,,0.5537,70470451200.0,0.058805629391844666,482.71511254860513,37873.12788558006,27402,1726870877.4949276
57463,57350,,,0.5537,70471680000.0,0.05986333591055796,482.7154190423691,37873.84992313385,27403,1726870878.2169652
57464,57351,,,0.5542,70472908800.0,0.07132008596342074,482.71511254860513,37874.574051618576,27404,1726870878.9410937
57465,57352,,,0.5542,70474137600.0,0.05999335508359429,482.71511254860513,37875.29733610153,27405,1726870879.6643782
57466,57353,,,0.5552,70475366400.0,0.0661768358087468,482.7154190423691,37876.017121315,27406,1726870880.3841634
57467,57354,,,0.5542,70476595200.0,0.06535685289138597,482.7154190423691,37876.74331498146,27407,1726870881.110357
57468,57355,,,0.5547,70477824000.0,0.04926529694439378,482.7154190423691,37877.47039556503,27408,1726870881.8374376
57469,57356,,,0.5542,70479052800.0,0.055634049916094136,482.7371057638412,37878.19813084602,27409,1726870882.565173
57470,57357,,,0.5547,70480281600.0,0.05631540006986081,482.7371057638412,37878.92551493645,27410,1726870883.292557
57471,57358,,,0.5542,70481510400.0,0.046613297204597386,482.7371057638412,37879.65988731384,27411,1726870884.0269294
57472,57359,,,0.5562,70482739200.0,0.07587748784540677,482.7371057638412,37880.38428854942,27412,1726870884.7513306
57473,57360,,,0.5547,70483968000.0,0.04560954675703561,482.7371057638412,37881.10981655121,27413,1726870885.4768586
57474,57361,,,0.5542,70485196800.0,0.06476770996329233,482.7371057638412,37881.83674263954,27414,1726870886.2037847
57475,57362,,,0.5547,70486425600.0,0.06008786879757992,482.7371057638412,37882.5693924427,27415,1726870886.9364345
57476,57363,,,0.5547,70487654400.0,0.13066466605744415,482.7371057638412,37883.29574966431,27416,1726870887.6627917
57477,57364,,,0.5552,70488883200.0,0.0666249750145659,482.7371057638412,37884.02281951904,27417,1726870888.3898616
57478,57365,,,0.5547,70490112000.0,0.07618772757698204,482.73679928384627,37884.748240709305,27418,1726870889.1152828
57479,57366,,,0.5542,70491340800.0,0.07801918262510996,482.73679928384627,37885.473199129105,27419,1726870889.8402412
57480,57367,,,0.5542,70492569600.0,0.08708533216528122,482.73679928384627,37886.19951033592,27420,1726870890.5665524
57481,57368,,,0.5542,70493798400.0,0.0821305662655477,482.7383974282163,37887.10090517998,27421,1726870891.4679472
57482,57369,,,0.5542,70495027200.0,0.06143027495276835,482.73679928384627,37887.82594370842,27422,1726870892.1929858
57483,57370,,,0.5537,70496256000.0,0.14189144212310215,482.7383974282163,37888.55251073837,27423,1726870892.9195528
57484,57371,,,0.5547,70497484800.0,0.07740746523890832,482.73679928384627,37889.28003573418,27424,1726870893.6470778
57485,57372,,,0.5552,70498713600.0,0.15622111562310456,482.73679928384627,37890.00777053833,27425,1726870894.3748126
57486,57373,,,0.5547,70499942400.0,0.14347657792157012,482.71524202454236,37890.73307180405,27426,1726870895.1001139
57487,57374,,,0.5537,70501171200.0,0.05399947608139487,482.71524202454236,37891.4593937397,27427,1726870895.8264358
57488,57375,,,0.5547,70502400000.0,0.07693426919636669,482.71524202454236,37892.1862680912,27428,1726870896.5533102
57489,57376,,,0.5542,70503628800.0,0.10018816352833862,482.7383974282163,37893.19545817375,27429,1726870897.5625002
57490,57377,,,0.5547,70504857600.0,0.06792063096437191,482.73679928384627,37893.92149186134,27430,1726870898.288534
57491,57378,,,0.5547,70506086400.0,0.115282395051951,482.7383974282163,37894.648752212524,27431,1726870899.0157943
57492,57379,,,0.5547,70507315200.0,0.05932899708782118,482.7383974282163,37895.37249088287,27432,1726870899.739533
57493,57380,,,0.5542,70508544000.0,0.10851150673975796,482.7383974282163,37896.09676241875,27433,1726870900.4638045
57494,57381,,,0.5542,70509772800.0,0.07747585096443034,482.7168402402826,37896.821689367294,27434,1726870901.1887314
57495,57382,,,0.5542,70511001600.0,0.07436465907005435,482.73679928384627,37897.544946432114,27435,1726870901.9119885
57496,57383,,,0.5542,70512230400.0,0.08683181417016206,482.71524202454236,37898.26963806152,27436,1726870902.6366801
57497,57384,,,0.5547,70513459200.0,0.0729225110172559,482.71524202454236,37898.99562954903,27437,1726870903.3626716
57498,57385,,,0.5547,70514688000.0,0.07004760198122538,482.71524202454236,37899.72181391716,27438,1726870904.088856
57499,57386,,,0.5537,70515916800.0,0.06352885501872742,482.71524202454236,37901.82811021805,27439,1726870906.1951523
57500,57387,,,0.5542,70517145600.0,0.04523347511848172,482.71524202454236,37902.556888341904,27440,1726870906.9239304
57501,57388,,,0.5552,70518374400.0,0.05586242953371845,482.71524202454236,37903.29276227951,27441,1726870907.6598043
57502,57389,,,0.5537,70519603200.0,0.0539665383029282,482.71524202454236,37904.019429922104,27442,1726870908.386472
57503,57390,,,0.5542,70520832000.0,0.06973928677959725,482.71524202454236,37904.74351763725,27443,1726870909.1105597
57504,57391,,,0.5552,70522060800.0,0.051014391999427366,482.71524202454236,37905.4664683342,27444,1726870909.8335104
57505,57392,,,0.5542,70523289600.0,0.06585386885489036,482.71524202454236,37906.19130945206,27445,1726870910.5583515
57506,57393,,,0.5542,70524518400.0,0.05524500861359967,482.71524202454236,37906.91343045235,27446,1726870911.2804725
57507,57394,,,0.5542,70525747200.0,0.05312110090782528,482.71524202454236,37907.63490200043,27447,1726870912.001944
57508,57395,,,0.5552,70526976000.0,0.07479635295970552,482.71524202454236,37908.36192083359,27448,1726870912.728963
57509,57396,,,0.5547,70528204800.0,0.05033681009713987,482.7155485182241,37909.08480119705,27449,1726870913.4518433
57510,57397,,,0.5552,70529433600.0,0.16011100702902198,482.7173328538141,37909.80833721161,27450,1726870914.1753793
57511,57398,,,0.5547,70530662400.0,0.062559991557442,482.7173328538141,37910.53042459488,27451,1726870914.8974667
57512,57399,,,0.5547,70531891200.0,0.0854421296595666,482.7155485182241,37911.25696396828,27452,1726870915.624006
57513,57400,,,0.5537,70533120000.0,0.08276762892332001,482.7173328538141,37911.98692655563,27453,1726870916.3539686
57514,57401,,,0.5542,70534348800.0,0.04657581754688473,482.7173328538141,37912.71298742294,27454,1726870917.0800295
57515,57402,,,0.5537,70535577600.0,0.06410339746631206,482.7173328538141,37914.31613993645,27455,1726870918.683182
57516,57403,,,0.5537,70536806400.0,0.07365698068280482,482.7173328538141,37915.04068398476,27456,1726870919.407726
57517,57404,,,0.5547,70538035200.0,0.05001700937401084,482.7173328538141,37915.76710700989,27457,1726870920.134149
57518,57405,,,0.5547,70539264000.0,0.08154667018804533,482.7173328538141,37916.49754023552,27458,1726870920.8645823
57519,57406,,,0.5552,70540492800.0,0.06001081956341843,482.71893106263195,37917.230536699295,27459,1726870921.5975788
57520,57407,,,0.5552,70541721600.0,0.04612500359891107,482.71893106263195,37917.95526099205,27460,1726870922.322303
57521,57408,,,0.5542,70542950400.0,0.06018239965249005,482.71893106263195,37918.68335533142,27461,1726870923.0503974
57522,57409,,,0.5552,70544179200.0,0.05194097305573973,482.71893106263195,37919.41043329239,27462,1726870923.7774754
57523,57410,,,0.5547,70545408000.0,0.0694288836852867,482.7173328538141,37920.13623428345,27463,1726870924.5032763
57524,57411,,,0.5547,70546636800.0,0.06385630412423972,482.7173328538141,37920.867362976074,27464,1726870925.234405
57525,57412,,,0.5547,70547865600.0,0.07315087569530884,482.7173328538141,37921.59254050255,27465,1726870925.9595826
57526,57413,,,0.5542,70549094400.0,0.04553310866874098,482.71893106263195,37922.313517570496,27466,1726870926.6805596
57527,57414,,,0.5547,70550323200.0,0.0622423334802814,482.71893106263195,37923.038853645325,27467,1726870927.4058957
57528,57415,,,0.5542,70551552000.0,0.13330243992177446,482.71893106263195,37923.7584900856,27468,1726870928.1255322
57529,57416,,,0.5557,70552780800.0,0.08001623496604444,482.7173328538141,37924.48140025139,27469,1726870928.8484423
57530,57417,,,0.5542,70554009600.0,0.10548419681986457,482.7170263612653,37925.20098781586,27470,1726870929.5680299
57531,57418,,,0.5547,70555238400.0,0.07951335270648957,482.71862457109785,37925.92022228241,27471,1726870930.2872643
57532,57419,,,0.5552,70556467200.0,0.14043242907045314,482.7170263612653,37926.643557071686,27472,1726870931.0105991
57533,57420,,,0.5552,70557696000.0,0.08754195293069811,482.7170263612653,37927.36462855339,27473,1726870931.7316706
57534,57421,,,0.5542,70558924800.0,0.12851299295863935,482.7173328538141,37928.08852505684,27474,1726870932.4555671
57535,57422,,,0.5552,70560153600.0,0.16967961916041802,482.71893106263195,37928.80863404274,27475,1726870933.175676
57536,57423,,,0.5537,70561382400.0,0.08246193584642422,482.7173328538141,37929.52995276451,27476,1726870933.8969948
57537,57424,,,0.5542,70562611200.0,0.08745097318929704,482.7173328538141,37930.25340795517,27477,1726870934.62045
57538,57425,,,0.5537,70563840000.0,0.1422013917522598,482.7173328538141,37930.97812271118,27478,1726870935.3451648
57539,57426,,,0.5547,70565068800.0,0.06067144762158987,482.7173328538141,37931.71872615814,27479,1726870936.0857682
57540,57427,,,0.5542,70566297600.0,0.18164460777234723,482.7173328538141,37932.44948840141,27480,1726870936.8165305
57541,57428,,,0.5542,70567526400.0,0.11750451149095183,482.7173328538141,37933.174394369125,27481,1726870937.5414364
57542,57429,,,0.5542,70568755200.0,0.06598867842718889,482.7173328538141,37933.906165122986,27482,1726870938.2732072
57543,57430,,,0.5557,70569984000.0,0.04717257011096166,482.7173328538141,37934.63782668114,27483,1726870939.0048687
57544,57431,,,0.5542,70571212800.0,0.08676000539904814,482.7173328538141,37935.36741900444,27484,1726870939.734461
57545,57432,,,0.5552,70572441600.0,0.06486461895554511,482.7173328538141,37936.09290146828,27485,1726870940.4599435
57546,57433,,,0.5542,70573670400.0,0.11551541970362669,482.7170263612653,37936.82966732979,27486,1726870941.1967094
57547,57434,,,0.5532,70574899200.0,0.08829263730000211,482.7170263612653,37937.558513879776,27487,1726870941.925556
57548,57435,,,0.5547,70576128000.0,0.13698147983704975,482.7170263612653,37938.28629922867,27488,1726870942.6533413
57549,57436,,,0.5542,70577356800.0,0.08797172513509498,482.7170263612653,37939.01609992981,27489,1726870943.383142
57550,57437,,,0.5542,70578585600.0,0.05314925122034864,482.7170263612653,37939.741414785385,27490,1726870944.1084569
57551,57438,,,0.5532,70579814400.0,0.06703754419295357,482.7170263612653,37940.4720685482,27491,1726870944.8391106
57552,57439,,,0.5537,70581043200.0,0.050405522609314996,482.7170263612653,37941.19164967537,27492,1726870945.5586917
57553,57440,,,0.5542,70582272000.0,0.08736688544627004,482.7170263612653,37941.91941046715,27493,1726870946.2864525
57554,57441,,,0.5542,70583500800.0,0.04867773626555512,482.71524202454236,37942.64428806305,27494,1726870947.0113301
57555,57442,,,0.5547,70584729600.0,0.09698411113073448,482.7155485182241,37943.368844509125,27495,1726870947.7358866
57556,57443,,,0.5547,70585958400.0,0.07041468654190956,482.7155485182241,37944.09169983864,27496,1726870948.458742
57557,57444,,,0.5547,70587187200.0,0.0512362102243731,482.7155485182241,37944.81363606453,27497,1726870949.1806781
57558,57445,,,0.5532,70588416000.0,0.10282315746425567,482.7155485182241,37945.53455257416,27498,1726870949.9015946
57559,57446,,,0.5542,70589644800.0,0.057901108700555995,482.7155485182241,37946.26115822792,27499,1726870950.6282003
57560,57447,,,0.5547,70590873600.0,0.07248196707192975,482.7155485182241,37946.983023405075,27500,1726870951.3500655
57561,57448,,,0.5547,70592102400.0,0.14963380722470226,482.7155485182241,37947.702971458435,27501,1726870952.0700135
57562,57449,,,0.5547,70593331200.0,0.1373406351233179,482.7155485182241,37948.42489409447,27502,1726870952.7919362
57563,57450,,,0.5547,70594560000.0,0.13551300656331616,482.71420216994085,37949.14978814125,27503,1726870953.5168302
57564,57451,,,0.5552,70595788800.0,0.12166450928729444,482.71420216994085,37949.87646174431,27504,1726870954.2435038
57565,57452,,,0.5532,70597017600.0,0.06362119711882566,482.71420216994085,37950.60033249855,27505,1726870954.9673746
57566,57453,,,0.5542,70598246400.0,0.05229693299708029,482.71420216994085,37951.3251991272,27506,1726870955.6922412
57567,57454,,,0.5537,70599475200.0,0.06235664075922874,482.71420216994085,37952.04510521889,27507,1726870956.4121473
57568,57455,,,0.5547,70600704000.0,0.11272017551258198,482.71420216994085,37952.76801586151,27508,1726870957.135058
57569,57456,,,0.5542,70601932800.0,0.08938341647426569,482.71420216994085,37953.505412340164,27509,1726870957.8724544
57570,57457,,,0.5547,70603161600.0,0.10917186749973368,482.71420216994085,37954.23436355591,27510,1726870958.6014056
57571,57458,,,0.5542,70604390400.0,0.14555052548800598,482.71420216994085,37954.95938658714,27511,1726870959.3264287
57572,57459,,,0.5537,70605619200.0,0.07616311364616168,482.71420216994085,37955.68188738823,27512,1726870960.0489295
57573,57460,,,0.5547,70606848000.0,0.06661589102087002,482.71450866428285,37956.407334566116,27513,1726870960.7743766
57574,57461,,,0.5547,70608076800.0,0.11576455369372407,482.71450866428285,37957.177891254425,27514,1726870961.5449333
57575,57462,,,0.5557,70609305600.0,0.07559184736043952,482.71450866428285,37957.90079808235,27515,1726870962.2678401
57576,57463,,,0.5547,70610534400.0,0.1368405253728739,482.71402414013465,37958.62311291695,27516,1726870962.990155
57577,57464,,,0.5547,70611763200.0,0.1377557698933784,482.7332509798372,37959.34478139877,27517,1726870963.7118235
57578,57465,,,0.5547,70612992000.0,0.07467184210001859,482.73477529721225,37960.068061351776,27518,1726870964.4351034
57579,57466,,,0.5547,70614220800.0,0.12700394074574786,482.73477529721225,37960.78697371483,27519,1726870965.1540158
57580,57467,,,0.5542,70615449600.0,0.053274322650993244,482.7342907934058,37961.51869249344,27520,1726870965.8857346
57581,57468,,,0.5547,70616678400.0,0.04548519522129943,482.7342907934058,37962.24594974518,27521,1726870966.6129918
57582,57469,,,0.5542,70617907200.0,0.1183037824863022,482.7342907934058,37962.96335220337,27522,1726870967.3303943
57583,57470,,,0.5542,70619136000.0,0.07218259999566248,482.7342907934058,37963.68687081337,27523,1726870968.0539129
57584,57471,,,0.5542,70620364800.0,0.14438670091873337,482.7342907934058,37964.4058971405,27524,1726870968.7729392
57585,57472,,,0.5547,70621593600.0,0.05822050204811118,482.73655956173445,37965.13314509392,27525,1726870969.5001872
57586,57473,,,0.5537,70622822400.0,0.06508924857304894,482.7360750597188,37965.85687994957,27526,1726870970.223922
57587,57474,,,0.5542,70624051200.0,0.0925125861169972,482.73655956173445,37966.576665878296,27527,1726870970.943708
57588,57475,,,0.5547,70625280000.0,0.06619613747468327,482.73655956173445,37967.300041913986,27528,1726870971.667084
57589,57476,,,0.5537,70626508800.0,0.05289318434848265,482.73655956173445,37968.02043604851,27529,1726870972.387478
57590,57477,,,0.5542,70627737600.0,0.0906125242016294,482.73655956173445,37968.7461309433,27530,1726870973.113173
57591,57478,,,0.5547,70628966400.0,0.10426930580281411,482.73655956173445,37969.47138643265,27531,1726870973.8384285
57592,57479,,,0.5552,70630195200.0,0.1047271802708355,482.73655956173445,37970.19654941559,27532,1726870974.5635915
57593,57480,,,0.5532,70631424000.0,0.07063390321318727,482.73655956173445,37970.91923046112,27533,1726870975.2862725
57594,57481,,,0.5537,70632652800.0,0.07241234298926082,482.73477529721225,37971.64394927025,27534,1726870976.0109913
57595,57482,,,0.5552,70633881600.0,0.10045720734721926,482.73655956173445,37972.37143158913,27535,1726870976.7384737
57596,57483,,,0.5537,70635110400.0,0.050780828180761954,482.73477529721225,37973.088805913925,27536,1726870977.455848
57597,57484,,,0.5547,70636339200.0,0.036417868455220576,482.73477529721225,37973.811125040054,27537,1726870978.178167
57598,57485,,,0.5547,70637568000.0,0.09766504375717874,482.73477529721225,37974.53264093399,27538,1726870978.899683
57599,57486,,,0.5527,70638796800.0,0.07111791607487643,482.73477529721225,37975.256977558136,27539,1726870979.6240196
57600,57487,,,0.5547,70640025600.0,0.05617755479101707,482.73477529721225,37975.97871041298,27540,1726870980.3457525
57601,57488,,,0.5547,70641254400.0,0.08138159825459301,482.73477529721225,37976.70085835457,27541,1726870981.0679004
57602,57489,,,0.5542,70642483200.0,0.0794804336836093,482.73477529721225,37977.42442035675,27542,1726870981.7914624
57603,57490,,,0.5547,70643712000.0,0.12553123167896302,482.73477529721225,37978.14551234245,27543,1726870982.5125544
57604,57491,,,0.5547,70644940800.0,0.07563231987201108,482.73477529721225,37978.8643682003,27544,1726870983.2314103
57605,57492,,,0.5537,70646169600.0,0.0848850857882849,482.73477529721225,37979.5923845768,27545,1726870983.9594266
57606,57493,,,0.5542,70647398400.0,0.06767801822673827,482.73477529721225,37980.31943845749,27546,1726870984.6864805
57607,57494,,,0.5537,70648627200.0,0.05898567624558398,482.73477529721225,37981.042690992355,27547,1726870985.409733
57608,57495,,,0.5542,70649856000.0,0.0888281784238577,482.73477529721225,37981.76450419426,27548,1726870986.1315463
57609,57496,,,0.5547,70651084800.0,0.15866046963599414,482.73477529721225,37982.48622727394,27549,1726870986.8532693
57610,57497,,,0.5537,70652313600.0,0.06289655302727513,482.73477529721225,37983.20891356468,27550,1726870987.5759556
57611,57498,,,0.5542,70653542400.0,0.12271837273920543,482.73477529721225,37983.93225669861,27551,1726870988.2992988
57612,57499,,,0.5532,70654771200.0,0.07462907086646768,482.73477529721225,37984.65686893463,27552,1726870989.023911
57613,57500,,,0.5547,70656000000.0,0.05125752647136117,482.73477529721225,37985.3757789135,27553,1726870989.742821
57614,57501,,,0.5537,70657228800.0,0.07842014661794619,482.73477529721225,37986.09896183014,27554,1726870990.466004
57615,57502,,,0.5547,70658457600.0,0.05837675595297174,482.73477529721225,37986.81912469864,27555,1726870991.1861668
57616,57503,,,0.5547,70659686400.0,0.0606838476866216,482.73477529721225,37987.54235339165,27556,1726870991.9093955
57617,57504,,,0.5557,70660915200.0,0.03968232679007047,482.73477529721225,37988.26270914078,27557,1726870992.6297512
57618,57505,,,0.5547,70662144000.0,0.06062408599176711,482.73373548468726,37988.98229908943,27558,1726870993.3493412
57619,57506,,,0.5542,70663372800.0,0.04642626480918852,482.73373548468726,37989.70350313187,27559,1726870994.0705452
57620,57507,,,0.5552,70664601600.0,0.05422507504960646,482.73373548468726,37990.42225933075,27560,1726870994.7893014
57621,57508,,,0.5537,70665830400.0,0.0775122388998846,482.73373548468726,37991.14347195625,27561,1726870995.510514
57622,57509,,,0.5542,70667059200.0,0.03928863346802158,482.73373548468726,37991.869849443436,27562,1726870996.2368915
57623,57510,,,0.5547,70668288000.0,0.1492812151550718,482.73373548468726,37992.58983683586,27563,1726870996.956879
57624,57511,,,0.5537,70669516800.0,0.06716782151124388,482.73373548468726,37993.31039881706,27564,1726870997.677441
57625,57512,,,0.5542,70670745600.0,0.047738809077155074,482.73373548468726,37994.031255722046,27565,1726870998.3982978
57626,57513,,,0.5547,70671974400.0,0.05126556647423731,482.73373548468726,37994.75121092796,27566,1726870999.118253
57627,57514,,,0.5542,70673203200.0,0.09551692505267148,482.73373548468726,37995.469341278076,27567,1726870999.8363833
57628,57515,,,0.5542,70674432000.0,0.06920109790232133,482.73373548468726,37996.18686723709,27568,1726871000.5539093
57629,57516,,,0.5542,70675660800.0,0.06806689479281118,482.73373548468726,37996.90730214119,27569,1726871001.2743442
57630,57517,,,0.5547,70676889600.0,0.1110986759115708,482.73373548468726,37997.63196015358,27570,1726871001.9990022
57631,57518,,,0.5537,70678118400.0,0.06874265974672654,482.73373548468726,37998.35499334335,27571,1726871002.7220354
57632,57519,,,0.5547,70679347200.0,0.033445515236596376,482.73249337106984,37999.07575082779,27572,1726871003.442793
57633,57520,,,0.5537,70680576000.0,0.09640726968566414,482.73249337106984,37999.79869008064,27573,1726871004.1657321
57634,57521,,,0.5542,70681804800.0,0.051385984853947554,482.73427764402646,38000.52113819122,27574,1726871004.8881803
57635,57522,,,0.5542,70683033600.0,0.08768666148127865,482.73551975305276,38001.24208879471,27575,1726871005.6091309
57636,57523,,,0.5532,70684262400.0,0.05867180424791459,482.73427764402646,38001.96458911896,27576,1726871006.3316312
57637,57524,,,0.5547,70685491200.0,0.08526193753123763,482.73551975305276,38002.68440079689,27577,1726871007.0514429
57638,57525,,,0.5557,70686720000.0,0.046369888766474146,482.73551975305276,38003.406744003296,27578,1726871007.773786
57639,57526,,,0.5547,70687948800.0,0.08298800892685194,482.73551975305276,38004.12866330147,27579,1726871008.4957054
57640,57527,,,0.5537,70689177600.0,0.09920495548200906,482.73551975305276,38004.85010433197,27580,1726871009.2171464
57641,57528,,,0.5542,70690406400.0,0.054225015565599735,482.73551975305276,38005.57033109665,27581,1726871009.9373732
57642,57529,,,0.5542,70691635200.0,0.07195731287937152,482.73551975305276,38006.28932142258,27582,1726871010.6563635
57643,57530,,,0.5547,70692864000.0,0.07138541272465909,482.73551975305276,38007.00997900963,27583,1726871011.377021
57644,57531,,,0.5537,70694092800.0,0.05284247359287149,482.73551975305276,38007.73885154724,27584,1726871012.1058936
57645,57532,,,0.5547,70695321600.0,0.059684603731873946,482.73551975305276,38008.4562227726,27585,1726871012.8232648
57646,57533,,,0.5542,70696550400.0,0.06025546171492454,482.73551975305276,38009.17720961571,27586,1726871013.5442517
57647,57534,,,0.5542,70697779200.0,0.09210789013803972,482.73551975305276,38009.89831209183,27587,1726871014.2653542
57648,57535,,,0.5547,70699008000.0,0.054138745744277246,482.73373548468726,38010.62179136276,27588,1726871014.9888334
57649,57536,,,0.5532,70700236800.0,0.07473081977777979,482.73373548468726,38011.34244155884,27589,1726871015.7094836
57650,57537,,,0.5542,70701465600.0,0.05948229206930441,482.73373548468726,38012.06208896637,27590,1726871016.429131
57651,57538,,,0.5552,70702694400.0,0.04757842749805479,482.73373548468726,38012.78002858162,27591,1726871017.1470706
57652,57539,,,0.5542,70703923200.0,0.15432276370475312,482.73373548468726,38013.77054667473,27592,1726871018.1375887
57653,57540,,,0.5537,70705152000.0,0.06069932360319072,482.73373548468726,38014.487609148026,27593,1726871018.8546512
57654,57541,,,0.5547,70706380800.0,0.09455106443655607,482.73373548468726,38015.20946407318,27594,1726871019.5765061
57655,57542,,,0.5547,70707609600.0,0.10308516267555407,482.73373548468726,38015.93256473541,27595,1726871020.2996068
57656,57543,,,0.5542,70708838400.0,0.05190044178916906,482.73249337106984,38016.65473484993,27596,1726871021.021777
57657,57544,,,0.5537,70710067200.0,0.09848085624665444,482.73249337106984,38017.37714147568,27597,1726871021.7441835
57658,57545,,,0.5537,70711296000.0,0.10547604966068982,482.73373548468726,38018.098393678665,27598,1726871022.4654357
57659,57546,,,0.5547,70712524800.0,0.0559998152203726,482.73477529721225,38018.81996512413,27599,1726871023.1870072
57660,57547,,,0.5537,70713753600.0,0.09979708459350217,482.73477529721225,38019.54056763649,27600,1726871023.9076097
57661,57548,,,0.5547,70714982400.0,0.06968988817914616,482.73477529721225,38020.261113643646,27601,1726871024.6281557
57662,57549,,,0.5542,70716211200.0,0.0406364844769647,482.73477529721225,38020.98182296753,27602,1726871025.348865
57663,57550,,,0.5547,70717440000.0,0.06607748429185972,482.73477529721225,38021.705572128296,27603,1726871026.0726142
57664,57551,,,0.5542,70718668800.0,0.05581816932703416,482.73477529721225,38022.42509555817,27604,1726871026.7921376
57665,57552,,,0.5542,70719897600.0,0.052026534572163226,482.7335331862704,38023.151339292526,27605,1726871027.5183814
57666,57553,,,0.5547,70721126400.0,0.08403254521667639,482.73477529721225,38023.87401151657,27606,1726871028.2410536
57667,57554,,,0.5547,70722355200.0,0.048081570710550865,482.7335331862704,38024.59668755531,27607,1726871028.9637296
57668,57555,,,0.5537,70723584000.0,0.04634548055285221,482.73477529721225,38025.31897807121,27608,1726871029.6860201
57669,57556,,,0.5532,70724812800.0,0.08818455464771202,482.73477529721225,38026.41196465492,27609,1726871030.7790067
57670,57557,,,0.5547,70726041600.0,0.0586387600865426,482.73477529721225,38027.13201379776,27610,1726871031.4990559
57671,57558,,,0.5542,70727270400.0,0.053089011406578936,482.73477529721225,38027.854236125946,27611,1726871032.2212782
57672,57559,,,0.5542,70728499200.0,0.08257594720894672,482.73477529721225,38028.57369685173,27612,1726871032.940739
57673,57560,,,0.5542,70729728000.0,0.08881250537764251,482.7335331862704,38029.295608997345,27613,1726871033.662651
57674,57561,,,0.5537,70730956800.0,0.05988108470446099,482.7335331862704,38030.019247055054,27614,1726871034.3862891
57675,57562,,,0.5547,70732185600.0,0.055127682182917914,482.7335331862704,38030.73585033417,27615,1726871035.1028924
57676,57563,,,0.5552,70733414400.0,0.047117344653412524,482.7335331862704,38031.45507669449,27616,1726871035.8221188
57677,57564,,,0.5547,70734643200.0,0.049790252263859705,482.7335331862704,38032.53221702576,27617,1726871036.899259
57678,57565,,,0.5547,70735872000.0,0.04819238100117413,482.7335331862704,38033.251111745834,27618,1726871037.6181538
57679,57566,,,0.5542,70737100800.0,0.18715978050092827,482.7335331862704,38033.97348356247,27619,1726871038.3405256
57680,57567,,,0.5547,70738329600.0,0.07846593554142858,482.7335331862704,38034.69605970383,27620,1726871039.0631018
57681,57568,,,0.5542,70739558400.0,0.1175457142853993,482.7335331862704,38035.41800236702,27621,1726871039.7850444
57682,57569,,,0.5542,70740787200.0,0.05648762567965132,482.7335331862704,38036.14341187477,27622,1726871040.510454
57683,57570,,,0.5547,70742016000.0,0.08137850856744348,482.7335331862704,38036.86848449707,27623,1726871041.2355266
57684,57571,,,0.5547,70743244800.0,0.07883337561766364,482.7335331862704,38037.59082913399,27624,1726871041.9578712
57685,57572,,,0.5537,70744473600.0,0.048857475191760515,482.7335331862704,38038.31176877022,27625,1726871042.6788108
57686,57573,,,0.5542,70745702400.0,0.10717929416560971,482.7335331862704,38039.03323030472,27626,1726871043.4002724
57687,57574,,,0.5542,70746931200.0,0.07066375189571196,482.7335331862704,38039.7565009594,27627,1726871044.123543
57688,57575,,,0.5547,70748160000.0,0.057917803723311116,482.7335331862704,38040.53918027878,27628,1726871044.9062223
57689,57576,,,0.5557,70749388800.0,0.09703079007061047,482.7335331862704,38041.262902498245,27629,1726871045.6299446
57690,57577,,,0.5552,70750617600.0,0.05264274638626601,482.7335331862704,38041.98699378967,27630,1726871046.3540359
57691,57578,,,0.5552,70751846400.0,0.13378302277076573,482.7335331862704,38042.708624601364,27631,1726871047.0756667
57692,57579,,,0.5537,70753075200.0,0.050434105019914716,482.7335331862704,38043.43121409416,27632,1726871047.7982562
57693,57580,,,0.5547,70754304000.0,0.07776164037782793,482.7335331862704,38044.15591144562,27633,1726871048.5229535
57694,57581,,,0.5542,70755532800.0,0.07482726935357385,482.7335331862704,38044.8782248497,27634,1726871049.245267
57695,57582,,,0.5542,70756761600.0,0.07819414249145319,482.7335331862704,38045.598851680756,27635,1726871049.9658937
57696,57583,,,0.5542,70757990400.0,0.07624991040209723,482.7335331862704,38046.318564891815,27636,1726871050.685607
57697,57584,,,0.5542,70759219200.0,0.09813715998128471,482.7335331862704,38047.04138851166,27637,1726871051.4084306
57698,57585,,,0.5547,70760448000.0,0.096694415080136,482.7335331862704,38047.76327228546,27638,1726871052.1303144
57699,57586,,,0.5552,70761676800.0,0.1871971641990089,482.7335331862704,38048.48249936104,27639,1726871052.8495414
57700,57587,,,0.5542,70762905600.0,0.06935833226998663,482.7335331862704,38049.20990228653,27640,1726871053.5769444
57701,57588,,,0.5537,70764134400.0,0.11232448144617858,482.7335331862704,38049.93396258354,27641,1726871054.3010046
57702,57589,,,0.5537,70765363200.0,0.1053029965272248,482.73249337106984,38050.65507435799,27642,1726871055.0221164
57703,57590,,,0.5542,70766592000.0,0.09011353642113719,482.7132665011912,38051.377663612366,27643,1726871055.7447057
57704,57591,,,0.5542,70767820800.0,0.1431098166923346,482.7132665011912,38052.09962487221,27644,1726871056.466667
57705,57592,,,0.5547,70769049600.0,0.11599656477057774,482.7132665011912,38052.82339525223,27645,1726871057.1904373
57706,57593,,,0.5542,70770278400.0,0.08491406645673324,482.7132665011912,38053.5454761982,27646,1726871057.9125183
57707,57594,,,0.5542,70771507200.0,0.08934767794283005,482.7132665011912,38054.26726317406,27647,1726871058.6343052
57708,57595,,,0.5537,70772736000.0,0.08508627130731365,482.71450866428285,38054.990188121796,27648,1726871059.3572302
57709,57596,,,0.5547,70773964800.0,0.0733582904171639,482.71450866428285,38055.9660756588,27649,1726871060.3331177
57710,57597,,,0.5552,70775193600.0,0.1011066484443197,482.73373548468726,38056.689145088196,27650,1726871061.0561872
57711,57598,,,0.5547,70776422400.0,0.06362834380745519,482.73373548468726,38057.408207416534,27651,1726871061.7752495
57712,57599,,,0.5547,70777651200.0,0.07457058158923408,482.73373548468726,38058.13091754913,27652,1726871062.4979596
57713,57600,,,0.5537,70778880000.0,0.06556131709142848,482.73373548468726,38058.85773730278,27653,1726871063.2247794
57714,57601,,,0.5552,70780108800.0,0.05271336997551599,482.73373548468726,38059.57937550545,27654,1726871063.9464176
57715,57602,,,0.5557,70781337600.0,0.09672145914951646,482.73373548468726,38060.300006866455,27655,1726871064.667049
57716,57603,,,0.5542,70782566400.0,0.08843481889889891,482.73373548468726,38061.020251989365,27656,1726871065.387294
57717,57604,,,0.5547,70783795200.0,0.11694377998207225,482.7334290025526,38061.74400353432,27657,1726871066.1110456
57718,57605,,,0.5557,70785024000.0,0.08656294252224533,482.71450866428285,38062.46799874306,27658,1726871066.8350408
57719,57606,,,0.5552,70786252800.0,0.12497157466930817,482.73373548468726,38063.18877744675,27659,1726871067.5558195
57720,57607,,,0.5527,70787481600.0,0.10594381658521383,482.73373548468726,38063.91344547272,27660,1726871068.2804875
57721,57608,,,0.5547,70788710400.0,0.106390579715617,482.71450866428285,38064.63627886772,27661,1726871069.003321
57722,57609,,,0.5552,70789939200.0,0.1210784228439775,482.71450866428285,38065.35758686066,27662,1726871069.724629
57723,57610,,,0.5532,70791168000.0,0.06049186941613251,482.71450866428285,38066.08104085922,27663,1726871070.448083
57724,57611,,,0.5547,70792396800.0,0.062140654466415896,482.71450866428285,38066.80204868317,27664,1726871071.1690907
57725,57612,,,0.5542,70793625600.0,0.1374195433666402,482.71450866428285,38067.52622795105,27665,1726871071.89327
57726,57613,,,0.5542,70794854400.0,0.05602262596594773,482.71450866428285,38068.24790382385,27666,1726871072.614946
57727,57614,,,0.5547,70796083200.0,0.07963832472766515,482.71254628790206,38068.97131943703,27667,1726871073.3383615
57728,57615,,,0.5547,70797312000.0,0.05422021546163819,482.71254628790206,38069.694489479065,27668,1726871074.0615315
57729,57616,,,0.5552,70798540800.0,0.06423875894365996,482.71254628790206,38070.57753992081,27669,1726871074.944582
57730,57617,,,0.5537,70799769600.0,0.05114335599186555,482.71254628790206,38071.29997038841,27670,1726871075.6670125
57731,57618,,,0.5537,70800998400.0,0.06957444466327639,482.71254628790206,38072.020315647125,27671,1726871076.3873577
57732,57619,,,0.5547,70802227200.0,0.15037529490308071,482.71254628790206,38072.74150848389,27672,1726871077.1085505
57733,57620,,,0.5532,70803456000.0,0.0561799182838471,482.71254628790206,38073.46290445328,27673,1726871077.8299465
57734,57621,,,0.5542,70804684800.0,0.12274079804715632,482.73177318646634,38074.185297489166,27674,1726871078.5523396
57735,57622,,,0.5537,70805913600.0,0.1235037654872529,482.73177318646634,38074.902131557465,27675,1726871079.2691736
57736,57623,,,0.5542,70807142400.0,0.07103307022595255,482.73177318646634,38075.62437415123,27676,1726871079.9914162
57737,57624,,,0.5542,70808371200.0,0.055236871507588194,482.73177318646634,38076.343173503876,27677,1726871080.7102156
57738,57625,,,0.5537,70809600000.0,0.07338749469390089,482.73177318646634,38077.06188130379,27678,1726871081.4289234
57739,57626,,,0.5542,70810828800.0,0.08492097344175327,482.73177318646634,38077.79139137268,27679,1726871082.1584334
57740,57627,,,0.5547,70812057600.0,0.06268150695423126,482.73177318646634,38078.5180478096,27680,1726871082.8850899
57741,57628,,,0.5537,70813286400.0,0.12119236426059816,482.73177318646634,38079.239783763885,27681,1726871083.6068258
57742,57629,,,0.5547,70814515200.0,0.12150063617252592,482.73177318646634,38079.95802617073,27682,1726871084.3250682
57743,57630,,,0.5547,70815744000.0,0.07160691420447808,482.73177318646634,38080.67876434326,27683,1726871085.0458064
57744,57631,,,0.5542,70816972800.0,0.06408258427031938,482.71254628790206,38081.400262355804,27684,1726871085.7673044
57745,57632,,,0.5527,70818201600.0,0.07981999549888306,482.71254628790206,38082.12371110916,27685,1726871086.4907532
57746,57633,,,0.5547,70819430400.0,0.044481573788426425,482.71254628790206,38082.84719777107,27686,1726871087.2142398
57747,57634,,,0.5542,70820659200.0,0.14163182876810074,482.71254628790206,38083.56972002983,27687,1726871087.936762
57748,57635,,,0.5542,70821888000.0,0.04798825856573619,482.71254628790206,38084.289783000946,27688,1726871088.656825
57749,57636,,,0.5547,70823116800.0,0.06414041683501186,482.71254628790206,38085.01466631889,27689,1726871089.3817084
57750,57637,,,0.5547,70824345600.0,0.07814316247996092,482.71223979231405,38085.73760342598,27690,1726871090.1046455
57751,57638,,,0.5542,70825574400.0,0.09321347420170464,482.71223979231405,38086.4593873024,27691,1726871090.8264294
57752,57639,,,0.5547,70826803200.0,0.074963253758958,482.71223979231405,38087.18344807625,27692,1726871091.5504901
57753,57640,,,0.5532,70828032000.0,0.06148778288140179,482.71223979231405,38087.90871620178,27693,1726871092.2757583
57754,57641,,,0.5552,70829260800.0,0.056533032006809855,482.71223979231405,38088.63338017464,27694,1726871093.0004222
57755,57642,,,0.5547,70830489600.0,0.10803295632125319,482.71223979231405,38089.35668992996,27695,1726871093.723732
57756,57643,,,0.5547,70831718400.0,0.08280115705935828,482.71223979231405,38090.07896351814,27696,1726871094.4460056
57757,57644,,,0.5542,70832947200.0,0.07304652603309576,482.71223979231405,38090.80301833153,27697,1726871095.1700604
57758,57645,,,0.5542,70834176000.0,0.07659916906834996,482.71254628790206,38091.52964091301,27698,1726871095.896683
57759,57646,,,0.5547,70835404800.0,0.06053284718383549,482.71254628790206,38092.25061583519,27699,1726871096.617658
57760,57647,,,0.5532,70836633600.0,0.049949695140085536,482.71254628790206,38092.97001981735,27700,1726871097.337062
57761,57648,,,0.5547,70837862400.0,0.07815496405126572,482.71254628790206,38093.69082784653,27701,1726871098.05787
57762,57649,,,0.5542,70839091200.0,0.10234504349028707,482.71254628790206,38094.41381430626,27702,1726871098.7808564
57763,57650,,,0.5542,70840320000.0,0.08353456650340393,482.71254628790206,38095.137611866,27703,1726871099.504654
57764,57651,,,0.5547,70841548800.0,0.06833558613950322,482.71254628790206,38095.86034202576,27704,1726871100.227384
57765,57652,,,0.5547,70842777600.0,0.07490865466599592,482.71254628790206,38096.5845284462,27705,1726871100.9515705
57766,57653,,,0.5542,70844006400.0,0.06369787385352761,482.71254628790206,38097.3050570488,27706,1726871101.672099
57767,57654,,,0.5537,70845235200.0,0.05274804400905535,482.71254628790206,38098.02696061134,27707,1726871102.3940027
57768,57655,,,0.5547,70846464000.0,0.09946875013854294,482.71254628790206,38098.74823188782,27708,1726871103.115274
57769,57656,,,0.5542,70847692800.0,0.13833604265838131,482.71254628790206,38099.466802835464,27709,1726871103.833845
57770,57657,,,0.5547,70848921600.0,0.054390745883585986,482.71254628790206,38100.18850207329,27710,1726871104.5555441
57771,57658,,,0.5537,70850150400.0,0.04095428260330527,482.71254628790206,38100.9090616703,27711,1726871105.2761037
57772,57659,,,0.5542,70851379200.0,0.1487596738003246,482.71254628790206,38101.63043427467,27712,1726871105.9974763
57773,57660,,,0.5542,70852608000.0,0.06135496746610838,482.71254628790206,38102.34966778755,27713,1726871106.7167099
57774,57661,,,0.5547,70853836800.0,0.0912265718866802,482.71254628790206,38103.0728290081,27714,1726871107.439871
57775,57662,,,0.5542,70855065600.0,0.1476713323023495,482.71254628790206,38103.79579424858,27715,1726871108.1628363
57776,57663,,,0.5547,70856294400.0,0.09524597223557889,482.71254628790206,38104.5180683136,27716,1726871108.8851104
57777,57664,,,0.5537,70857523200.0,0.06898386254437866,482.71254628790206,38105.24228143692,27717,1726871109.6093235
57778,57665,,,0.5547,70858752000.0,0.18158746844768192,482.71254628790206,38105.96261000633,27718,1726871110.329652
57779,57666,,,0.5532,70859980800.0,0.07789536366251422,482.7113041197606,38106.68480205536,27719,1726871111.0518441
57780,57667,,,0.5542,70861209600.0,0.1103057108457469,482.7113041197606,38107.40514922142,27720,1726871111.7721913
57781,57668,,,0.5547,70862438400.0,0.12583131943504394,482.7113041197606,38108.12726068497,27721,1726871112.4943027
57782,57669,,,0.5537,70863667200.0,0.1062185632062518,482.7113041197606,38108.85139942169,27722,1726871113.2184415
57783,57670,,,0.5542,70864896000.0,0.06669486719326524,482.7113041197606,38109.57151889801,27723,1726871113.938561
57784,57671,,,0.5537,70866124800.0,0.08400659221049148,482.7113041197606,38110.29277896881,27724,1726871114.659821
57785,57672,,,0.5542,70867353600.0,0.06914141293886983,482.7113041197606,38111.015218019485,27725,1726871115.38226
57786,57673,,,0.5532,70868582400.0,0.057101534737212,482.7113041197606,38111.735683918,27726,1726871116.102726
57787,57674,,,0.5542,70869811200.0,0.09425635329867826,482.7113041197606,38112.45374941826,27727,1726871116.8207915
57788,57675,,,0.5547,70871040000.0,0.04358338178390196,482.7113041197606,38113.17674899101,27728,1726871117.543791
57789,57676,,,0.5537,70872268800.0,0.08077421290024099,482.71254628790206,38113.89280128479,27729,1726871118.2598433
57790,57677,,,0.5537,70873497600.0,0.05417158109101378,482.7113041197606,38114.61428785324,27730,1726871118.98133
57791,57678,,,0.5542,70874726400.0,0.06975246385516903,482.71254628790206,38115.33792281151,27731,1726871119.7049649
57792,57679,,,0.5542,70875955200.0,0.07570915511537316,482.71254628790206,38116.056468486786,27732,1726871120.4235106
57793,57680,,,0.5542,70877184000.0,0.07581268111085583,482.71254628790206,38116.77919459343,27733,1726871121.1462367
57794,57681,,,0.5547,70878412800.0,0.07530096186883178,482.71254628790206,38117.498982429504,27734,1726871121.8660245
57795,57682,,,0.5547,70879641600.0,0.05161085357511006,482.71254628790206,38118.221162080765,27735,1726871122.5882041
57796,57683,,,0.5547,70880870400.0,0.062950058209317,482.71254628790206,38118.939737319946,27736,1726871123.3067794
57797,57684,,,0.5542,70882099200.0,0.11728241200047693,482.71254628790206,38119.659841775894,27737,1726871124.0268838
57798,57685,,,0.5547,70883328000.0,0.05546523036424942,482.71254628790206,38120.380007982254,27738,1726871124.74705
57799,57686,,,0.5547,70884556800.0,0.07725671896500486,482.71254628790206,38121.1018986702,27739,1726871125.4689407
57800,57687,,,0.5547,70885785600.0,0.0654951904427508,482.71254628790206,38121.82551240921,27740,1726871126.1925545
57801,57688,,,0.5547,70887014400.0,0.09536757409085125,482.71254628790206,38122.54995942116,27741,1726871126.9170015
57802,57689,,,0.5547,70888243200.0,0.08721850940912503,482.71254628790206,38123.27101254463,27742,1726871127.6380546
57803,57690,,,0.5542,70889472000.0,0.13110696938147115,482.71254628790206,38123.99258494377,27743,1726871128.359627
57804,57691,,,0.5547,70890700800.0,0.11487420001830986,482.71254628790206,38124.71404147148,27744,1726871129.0810835
57805,57692,,,0.5537,70891929600.0,0.10065807930482144,482.71254628790206,38125.43393087387,27745,1726871129.800973
57806,57693,,,0.5542,70893158400.0,0.07068392106258417,482.71254628790206,38126.15558409691,27746,1726871130.5226262
57807,57694,,,0.5542,70894387200.0,0.09933728090341146,482.71254628790206,38126.87876057625,27747,1726871131.2458026
57808,57695,,,0.5537,70895616000.0,0.0642081619800296,482.71254628790206,38127.59949350357,27748,1726871131.9665356
57809,57696,,,0.5542,70896844800.0,0.0820616616130122,482.71450866428285,38128.32317018509,27749,1726871132.6902122
57810,57697,,,0.5542,70898073600.0,0.04437861835105146,482.71450866428285,38129.048815488815,27750,1726871133.4158576
57811,57698,,,0.5552,70899302400.0,0.05565559693467251,482.71254628790206,38129.774547576904,27751,1726871134.1415896
57812,57699,,,0.5542,70900531200.0,0.06971808681925969,482.71420216994085,38130.49597597122,27752,1726871134.863018
57813,57700,,,0.5547,70901760000.0,0.08502685558269829,482.71450866428285,38131.21630501747,27753,1726871135.583347
57814,57701,,,0.5552,70902988800.0,0.0643056278220398,482.71450866428285,38131.932693719864,27754,1726871136.2997358
57815,57702,,,0.5547,70904217600.0,0.06359625387341554,482.71420216994085,38132.6500749588,27755,1726871137.017117
57816,57703,,,0.5542,70905446400.0,0.0608821904811868,482.71420216994085,38133.37175273895,27756,1726871137.7387948
57817,57704,,,0.5542,70906675200.0,0.048620443673595526,482.71420216994085,38134.09056997299,27757,1726871138.457612
57818,57705,,,0.5532,70907904000.0,0.06299332183536054,482.71420216994085,38134.81024980545,27758,1726871139.1772919
57819,57706,,,0.5537,70909132800.0,0.06381434225150832,482.71420216994085,38135.52974677086,27759,1726871139.8967888
57820,57707,,,0.5547,70910361600.0,0.04538501265236644,482.71420216994085,38136.250334739685,27760,1726871140.6173768
57821,57708,,,0.5532,70911590400.0,0.036686933633409045,482.71420216994085,38136.97195625305,27761,1726871141.3389983
57822,57709,,,0.5552,70912819200.0,0.04950717037824382,482.71402414013465,38137.69612264633,27762,1726871142.0631647
57823,57710,,,0.5537,70914048000.0,0.10699612947156104,482.71402414013465,38138.41503787041,27763,1726871142.78208
57824,57711,,,0.5547,70915276800.0,0.0679873025772071,482.71402414013465,38139.136790275574,27764,1726871143.5038323
57825,57712,,,0.5547,70916505600.0,0.05670209173490212,482.71278197579613,38139.860442876816,27765,1726871144.227485
57826,57713,,,0.5537,70917734400.0,0.04327038172385249,482.71278197579613,38140.581736803055,27766,1726871144.9487789
57827,57714,,,0.5542,70918963200.0,0.05449613479079881,482.71278197579613,38141.30213546753,27767,1726871145.6691775
57828,57715,,,0.5542,70920192000.0,0.06616025512357318,482.71278197579613,38142.022783756256,27768,1726871146.3898258
57829,57716,,,0.5547,70921420800.0,0.0558958127216275,482.71402414013465,38142.743465423584,27769,1726871147.1105075
57830,57717,,,0.5542,70922649600.0,0.048355708832429206,482.71402414013465,38143.46341443062,27770,1726871147.8304565
57831,57718,,,0.5552,70923878400.0,0.12187714774287012,482.7332509798372,38144.18434095383,27771,1726871148.551383
57832,57719,,,0.5547,70925107200.0,0.04363476609314765,482.7332509798372,38144.905908346176,27772,1726871149.2729504
57833,57720,,,0.5547,70926336000.0,0.09189118099320148,482.7332509798372,38145.62930202484,27773,1726871149.996344
57834,57721,,,0.5547,70927564800.0,0.1387977447944854,482.73177318646634,38146.35080623627,27774,1726871150.7178483
57835,57722,,,0.5547,70928793600.0,0.0750531133083122,482.71254628790206,38147.072026968,27775,1726871151.439069
57836,57723,,,0.5547,70930022400.0,0.05638115388287539,482.71450866428285,38147.79227423668,27776,1726871152.1593163
57837,57724,,,0.5542,70931251200.0,0.09371401323044422,482.71420216994085,38148.512201309204,27777,1726871152.8792434
57838,57725,,,0.5547,70932480000.0,0.06819960713865239,482.71420216994085,38149.23964166641,27778,1726871153.6066837
57839,57726,,,0.5542,70933708800.0,0.06957987920728492,482.71420216994085,38149.962924957275,27779,1726871154.329967
57840,57727,,,0.5542,70934937600.0,0.05924025387608469,482.71420216994085,38150.68480730057,27780,1726871155.0518494
57841,57728,,,0.5542,70936166400.0,0.043854330185002253,482.71420216994085,38151.408147096634,27781,1726871155.7751892
57842,57729,,,0.5537,70937395200.0,0.06608705986964501,482.7129600060604,38152.1308028698,27782,1726871156.497845
57843,57730,,,0.5542,70938624000.0,0.06697596093195064,482.7129600060604,38152.855352163315,27783,1726871157.2223942
57844,57731,,,0.5537,70939852800.0,0.05575472872649946,482.7124754803578,38153.578140735626,27784,1726871157.9451828
57845,57732,,,0.5547,70941081600.0,0.0555509890828895,482.7124754803578,38154.297362327576,27785,1726871158.6644044
57846,57733,,,0.5547,70942310400.0,0.06412119255220253,482.7124754803578,38155.02140688896,27786,1726871159.388449
57847,57734,,,0.5547,70943539200.0,0.09566881024070618,482.7124754803578,38155.7436337471,27787,1726871160.1106758
57848,57735,,,0.5547,70944768000.0,0.08195414191067857,482.7129600060604,38156.466497421265,27788,1726871160.8335395
57849,57736,,,0.5557,70945996800.0,0.049047334134193245,482.7129600060604,38157.19292593002,27789,1726871161.559968
57850,57737,,,0.5542,70947225600.0,0.05465870211029558,482.7129600060604,38157.91521668434,27790,1726871162.2822587
57851,57738,,,0.5547,70948454400.0,0.07101351166880539,482.7129600060604,38158.639571905136,27791,1726871163.006614
57852,57739,,,0.5542,70949683200.0,0.05075977802737788,482.7129600060604,38159.36082482338,27792,1726871163.727867
57853,57740,,,0.5537,70950912000.0,0.05661124932128391,482.7129600060604,38160.08219957352,27793,1726871164.4492416
57854,57741,,,0.5537,70952140800.0,0.049478356028483474,482.7129600060604,38160.801099300385,27794,1726871165.1681414
57855,57742,,,0.5547,70953369600.0,0.06211503872819259,482.7129600060604,38161.52597665787,27795,1726871165.8930187
57856,57743,,,0.5542,70954598400.0,0.05564363383426928,482.7129600060604,38162.24696111679,27796,1726871166.6140032
57857,57744,,,0.5552,70955827200.0,0.06978407749876789,482.7129600060604,38162.96823859215,27797,1726871167.3352807
57858,57745,,,0.5542,70957056000.0,0.06036578333911972,482.7124754803578,38163.77881503105,27798,1726871168.145857
57859,57746,,,0.5542,70958284800.0,0.0736264315759397,482.7124754803578,38164.50107049942,27799,1726871168.8681126
57860,57747,,,0.5542,70959513600.0,0.05129980498391541,482.7124754803578,38165.2252509594,27800,1726871169.592293
57861,57748,,,0.5547,70960742400.0,0.15131971270644826,482.7124754803578,38165.94496393204,27801,1726871170.312006
57862,57749,,,0.5552,70961971200.0,0.08872493643528791,482.7124754803578,38166.662123441696,27802,1726871171.0291655
57863,57750,,,0.5537,70963200000.0,0.1496856011421428,482.7124754803578,38167.45766210556,27803,1726871171.8247042
57864,57751,,,0.5542,70964428800.0,0.08910414686399792,482.7124754803578,38168.177404642105,27804,1726871172.5444467
57865,57752,,,0.5542,70965657600.0,0.21350248806227137,482.7124754803578,38168.90110349655,27805,1726871173.2681456
57866,57753,,,0.5542,70966886400.0,0.07126173290773291,482.7124754803578,38169.624588012695,27806,1726871173.99163
57867,57754,,,0.5547,70968115200.0,0.08697665615735016,482.7124754803578,38170.347428798676,27807,1726871174.7144709
57868,57755,,,0.5547,70969344000.0,0.08016937274497299,482.7124754803578,38171.06876826286,27808,1726871175.4358103
57869,57756,,,0.5537,70970572800.0,0.047830109332084814,482.7124754803578,38171.7913479805,27809,1726871176.15839
57870,57757,,,0.5537,70971801600.0,0.0815840002454964,482.7124754803578,38172.51538181305,27810,1726871176.8824239
57871,57758,,,0.5552,70973030400.0,0.05378942870663924,482.7124754803578,38173.24859404564,27811,1726871177.615636
57872,57759,,,0.5547,70974259200.0,0.08256008603121795,482.7124754803578,38173.967680215836,27812,1726871178.3347223
57873,57760,,,0.5552,70975488000.0,0.0687530474199467,482.71051309571146,38174.68925023079,27813,1726871179.0562923
57874,57761,,,0.5547,70976716800.0,0.07366376123663476,482.71051309571146,38175.409796237946,27814,1726871179.7768383
57875,57762,,,0.5542,70977945600.0,0.058182884386701626,482.71051309571146,38176.13182902336,27815,1726871180.498871
57876,57763,,,0.5562,70979174400.0,0.10357212555987674,482.71051309571146,38176.8498609066,27816,1726871181.216903
57877,57764,,,0.5542,70980403200.0,0.03881568546165247,482.71051309571146,38177.573694467545,27817,1726871181.9407365
57878,57765,,,0.5547,70981632000.0,0.06278692959860917,482.71051309571146,38178.29559183121,27818,1726871182.662634
57879,57766,,,0.5547,70982860800.0,0.041368930222759136,482.71051309571146,38179.01737880707,27819,1726871183.3844209
57880,57767,,,0.5542,70984089600.0,0.11354833782851055,482.71051309571146,38179.735100746155,27820,1726871184.1021428
57881,57768,,,0.5552,70985318400.0,0.05830163104180396,482.71051309571146,38180.45700716972,27821,1726871184.8240492
57882,57769,,,0.5542,70986547200.0,0.0557253843029323,482.71051309571146,38181.17776799202,27822,1726871185.54481
57883,57770,,,0.5537,70987776000.0,0.08752092167604958,482.7124754803578,38181.89951252937,27823,1726871186.2665546
57884,57771,,,0.5537,70989004800.0,0.0514576899351667,482.7124754803578,38182.61557793617,27824,1726871186.98262
57885,57772,,,0.5547,70990233600.0,0.07190708302691558,482.7124754803578,38183.33534669876,27825,1726871187.7023888
57886,57773,,,0.5542,70991462400.0,0.04200198906765251,482.7124754803578,38184.05866765976,27826,1726871188.4257097
57887,57774,,,0.5547,70992691200.0,0.060517638968283737,482.7124754803578,38184.78064107895,27827,1726871189.1476831
57888,57775,,,0.5547,70993920000.0,0.049302413808166634,482.7124754803578,38185.502475976944,27828,1726871189.869518
57889,57776,,,0.5537,70995148800.0,0.04453653767478464,482.7124754803578,38186.230850696564,27829,1726871190.5978928
57890,57777,,,0.5547,70996377600.0,0.1037182121525928,482.7124754803578,38186.958312273026,27830,1726871191.3253543
57891,57778,,,0.5542,70997606400.0,0.13655420150073577,482.7124754803578,38187.679329156876,27831,1726871192.0463712
57892,57779,,,0.5537,70998835200.0,0.054705395428841244,482.71051309571146,38188.40119457245,27832,1726871192.7682366
57893,57780,,,0.5537,71000064000.0,0.11033572387269289,482.7124754803578,38189.12624025345,27833,1726871193.4932823
57894,57781,,,0.5542,71001292800.0,0.1050013242019451,482.7124754803578,38189.8489484787,27834,1726871194.2159905
57895,57782,,,0.5542,71002521600.0,0.0918635433650351,482.7124754803578,38190.572757959366,27835,1726871194.9398
57896,57783,,,0.5547,71003750400.0,0.10451165397550105,482.71051309571146,38191.29810118675,27836,1726871195.6651433
57897,57784,,,0.5552,71004979200.0,0.06953816572396118,482.71051309571146,38192.01585102081,27837,1726871196.382893
57898,57785,,,0.5537,71006208000.0,0.06699078976192913,482.71051309571146,38192.73985552788,27838,1726871197.1068976
57899,57786,,,0.5542,71007436800.0,0.10999552737755527,482.71051309571146,38193.46148300171,27839,1726871197.828525
57900,57787,,,0.5552,71008665600.0,0.08662182695374558,482.71051309571146,38194.598147153854,27840,1726871198.9651892
57901,57788,,,0.5532,71009894400.0,0.05192089358453908,482.71051309571146,38195.32293891907,27841,1726871199.689981
57902,57789,,,0.5527,71011123200.0,0.051032683562722114,482.71051309571146,38196.05207967758,27842,1726871200.4191217
57903,57790,,,0.5547,71012352000.0,0.07691493857761277,482.71051309571146,38196.77725982666,27843,1726871201.144302
57904,57791,,,0.5547,71013580800.0,0.10899370114746194,482.71051309571146,38197.49742293358,27844,1726871201.864465
57905,57792,,,0.5547,71014809600.0,0.05620278358660053,482.71051309571146,38198.222424030304,27845,1726871202.589466
57906,57793,,,0.5547,71016038400.0,0.07240492819430301,482.71051309571146,38198.94531035423,27846,1726871203.3123524
57907,57794,,,0.5537,71017267200.0,0.07139776995844789,482.71051309571146,38199.66629695892,27847,1726871204.033339
57908,57795,,,0.5542,71018496000.0,0.050534220230807995,482.7124754803578,38200.385972738266,27848,1726871204.7530148
57909,57796,,,0.5542,71019724800.0,0.08007827284164346,482.71051309571146,38201.11934185028,27849,1726871205.486384
57910,57797,,,0.5547,71020953600.0,0.05967608643486655,482.7124754803578,38201.839097738266,27850,1726871206.2061398
57911,57798,,,0.5532,71022182400.0,0.08086616251100923,482.71051309571146,38202.560475587845,27851,1726871206.9275177
57912,57799,,,0.5547,71023411200.0,0.07620515406475083,482.71051309571146,38203.28175830841,27852,1726871207.6488004
57913,57800,,,0.5547,71024640000.0,0.0779689528694992,482.71051309571146,38204.003714323044,27853,1726871208.3707564
57914,57801,,,0.5547,71025868800.0,0.12359323418576262,482.71051309571146,38204.724610328674,27854,1726871209.0916524
57915,57802,,,0.5547,71027097600.0,0.08609659904510987,482.71051309571146,38205.449318408966,27855,1726871209.8163605
57916,57803,,,0.5542,71028326400.0,0.11542672855791113,482.71051309571146,38206.169327020645,27856,1726871210.536369
57917,57804,,,0.5542,71029555200.0,0.14689707975042976,482.7124754803578,38206.89027428627,27857,1726871211.2573164
57918,57805,,,0.5547,71030784000.0,0.0931599691440745,482.71051309571146,38207.62228536606,27858,1726871211.9893274
57919,57806,,,0.5552,71032012800.0,0.08367765493988713,482.71051309571146,38208.34923839569,27859,1726871212.7162805
57920,57807,,,0.5547,71033241600.0,0.07837389098050111,482.7108195923958,38209.072357177734,27860,1726871213.4393992
57921,57808,,,0.5532,71034470400.0,0.05757334935697871,482.7108195923958,38209.79706931114,27861,1726871214.1641114
57922,57809,,,0.5547,71035699200.0,0.10504271123537634,482.7108195923958,38210.5212161541,27862,1726871214.8882582
57923,57810,,,0.5557,71036928000.0,0.059491849924218035,482.7108195923958,38211.24099946022,27863,1726871215.6080415
57924,57811,,,0.5547,71038156800.0,0.04512083502820565,482.7108195923958,38211.96444106102,27864,1726871216.3314831
57925,57812,,,0.5547,71039385600.0,0.049662922864028444,482.7108195923958,38212.687606573105,27865,1726871217.0546486
57926,57813,,,0.5542,71040614400.0,0.0846762260331465,482.7330244053772,38213.410299539566,27866,1726871217.7773416
57927,57814,,,0.5552,71041843200.0,0.06930535308642757,482.7330244053772,38214.13373684883,27867,1726871218.500779
57928,57815,,,0.5537,71043072000.0,0.05947866233075902,482.7548398012831,38214.85502386093,27868,1726871219.222066
57929,57816,,,0.5537,71044300800.0,0.057066629486805985,482.7548398012831,38215.5782661438,27869,1726871219.9453082
57930,57817,,,0.5537,71045529600.0,0.048477409815561825,482.7548398012831,38216.29791975021,27870,1726871220.6649618
57931,57818,,,0.5532,71046758400.0,0.043409518655925516,482.7740650154713,38217.0166580677,27871,1726871221.3837001
57932,57819,,,0.5547,71047987200.0,0.0680596906764826,482.7760271417922,38217.800995111465,27872,1726871222.1680372
57933,57820,,,0.5542,71049216000.0,0.06833265927517532,482.7760271417922,38218.52166938782,27873,1726871222.8887115
57934,57821,,,0.5547,71050444800.0,0.05143554397116902,482.7740650154713,38219.24638271332,27874,1726871223.6134248
57935,57822,,,0.5537,71051673600.0,0.057480965543656025,482.75680200574334,38219.97004175186,27875,1726871224.3370838
57936,57823,,,0.5537,71052902400.0,0.06409413128188932,482.7740650154713,38220.69638514519,27876,1726871225.0634272
57937,57824,,,0.5527,71054131200.0,0.07700428668896558,482.77572068650574,38221.41879749298,27877,1726871225.7858396
57938,57825,,,0.5542,71055360000.0,0.06171480346632406,482.7737585589393,38222.14115715027,27878,1726871226.5081992
57939,57826,,,0.5542,71056588800.0,0.04984146501591685,482.7737585589393,38222.86283636093,27879,1726871227.2298784
57940,57827,,,0.5542,71057817600.0,0.09051309382487091,482.7737585589393,38223.58525824547,27880,1726871227.9523003
57941,57828,,,0.5547,71059046400.0,0.08066855890515398,482.7737585589393,38224.30940532684,27881,1726871228.6764474
57942,57829,,,0.5542,71060275200.0,0.05645795201767411,482.7740650154713,38225.03431510925,27882,1726871229.4013572
57943,57830,,,0.5547,71061504000.0,0.04758887093817084,482.75453333254677,38225.75889968872,27883,1726871230.1259418
57944,57831,,,0.5547,71062732800.0,0.07924869255630221,482.77572068650574,38226.48107171059,27884,1726871230.8481138
57945,57832,,,0.5532,71063961600.0,0.09309658869725106,482.7564955382527,38227.20704436302,27885,1726871231.5740864
57946,57833,,,0.5547,71065190400.0,0.07287967068388408,482.77572068650574,38227.92894363403,27886,1726871232.2959857
57947,57834,,,0.5542,71066419200.0,0.08379647179521583,482.77572068650574,38228.65299868584,27887,1726871233.0200408
57948,57835,,,0.5547,71067648000.0,0.06692849687343778,482.77572068650574,38229.37552571297,27888,1726871233.7425678
57949,57836,,,0.5542,71068876800.0,0.07484770504524092,482.77572068650574,38230.098296403885,27889,1726871234.4653385
57950,57837,,,0.5552,71070105600.0,0.07671820364747257,482.77572068650574,38230.81964612007,27890,1726871235.1866882
57951,57838,,,0.5542,71071334400.0,0.06666150599168051,482.77572068650574,38231.546869277954,27891,1726871235.9139113
57952,57839,,,0.5547,71072563200.0,0.11619657672990923,482.77572068650574,38232.268480062485,27892,1726871236.6355221
57953,57840,,,0.5547,71073792000.0,0.10247439776840787,482.77572068650574,38232.9938750267,27893,1726871237.360917
57954,57841,,,0.5542,71075020800.0,0.05882240567027795,482.77572068650574,38233.716875076294,27894,1726871238.0839171
57955,57842,,,0.5542,71076249600.0,0.06310999402008563,482.77572068650574,38234.43400287628,27895,1726871238.801045
57956,57843,,,0.5547,71077478400.0,0.06775104100454735,482.77572068650574,38235.160788059235,27896,1726871239.5278301
57957,57844,,,0.5547,71078707200.0,0.09757434327012258,482.77572068650574,38235.87947177887,27897,1726871240.2465138
57958,57845,,,0.5552,71079936000.0,0.07782892106217845,482.77572068650574,38236.6009311676,27898,1726871240.9679732
57959,57846,,,0.5542,71081164800.0,0.05524656765575307,482.77572068650574,38237.323167324066,27899,1726871241.6902094
57960,57847,,,0.5552,71082393600.0,0.07020752426525605,482.77572068650574,38238.04175043106,27900,1726871242.4087925
57961,57848,,,0.5542,71083622400.0,0.07735721180395581,482.77572068650574,38238.761796951294,27901,1726871243.128839
57962,57849,,,0.5542,71084851200.0,0.13023500314116931,482.77572068650574,38239.48310780525,27902,1726871243.8501499
57963,57850,,,0.5547,71086080000.0,0.06300853652617189,482.77572068650574,38240.20572280884,27903,1726871244.5727649
57964,57851,,,0.5542,71087308800.0,0.12451752054994257,482.77572068650574,38240.92618393898,27904,1726871245.293226
57965,57852,,,0.5537,71088537600.0,0.04691221023303044,482.77572068650574,38241.648990154266,27905,1726871246.0160322
57966,57853,,,0.5542,71089766400.0,0.05406629472831561,482.77572068650574,38242.49100971222,27906,1726871246.8580518
57967,57854,,,0.5552,71090995200.0,0.05922396688500158,482.7737585589393,38243.215770721436,27907,1726871247.5828128
57968,57855,,,0.5547,71092224000.0,0.06972664615619574,482.7737585589393,38243.938771247864,27908,1726871248.3058133
57969,57856,,,0.5542,71093452800.0,0.07631306543375015,482.77572068650574,38244.65926146507,27909,1726871249.0263035
57970,57857,,,0.5542,71094681600.0,0.12192290387070776,482.77572068650574,38245.3789191246,27910,1726871249.7459612
57971,57858,,,0.5547,71095910400.0,0.1132356120743745,482.77572068650574,38246.1025519371,27911,1726871250.469594
57972,57859,,,0.5542,71097139200.0,0.08561054658343684,482.77572068650574,38246.82656812668,27912,1726871251.1936102
57973,57860,,,0.5542,71098368000.0,0.06617198893203408,482.77572068650574,38247.54780292511,27913,1726871251.914845
57974,57861,,,0.5542,71099596800.0,0.0946885018246102,482.77572068650574,38248.27090215683,27914,1726871252.6379442
57975,57862,,,0.5547,71100825600.0,0.08736264177508726,482.77572068650574,38248.99466896057,27915,1726871253.361711
57976,57863,,,0.5547,71102054400.0,0.054904315662431286,482.7564955382527,38249.71466708183,27916,1726871254.0817091
57977,57864,,,0.5542,71103283200.0,0.05121214413748962,482.7564955382527,38250.438742399216,27917,1726871254.8057845
57978,57865,,,0.5537,71104512000.0,0.08586902386959457,482.7564955382527,38251.16318178177,27918,1726871255.5302238
57979,57866,,,0.5552,71105740800.0,0.10942110844792335,482.7564955382527,38251.88250517845,27919,1726871256.2495472
57980,57867,,,0.5547,71106969600.0,0.056156085485075787,482.75453333254677,38252.626826524734,27920,1726871256.9938686
57981,57868,,,0.5547,71108198400.0,0.06778409740408894,482.7564955382527,38253.35042452812,27921,1726871257.7174666
57982,57869,,,0.5542,71109427200.0,0.07338223063876981,482.7564955382527,38254.0748026371,27922,1726871258.4418447
57983,57870,,,0.5552,71110656000.0,0.08865157992452914,482.75453333254677,38254.7970290184,27923,1726871259.164071
57984,57871,,,0.5542,71111884800.0,0.08986766400611167,482.75453333254677,38255.53086543083,27924,1726871259.8979075
57985,57872,,,0.5542,71113113600.0,0.10083701688436604,482.75453333254677,38256.25306034088,27925,1726871260.6201024
57986,57873,,,0.5547,71114342400.0,0.060973711951835805,482.7564955382527,38256.97434306145,27926,1726871261.3413851
57987,57874,,,0.5542,71115571200.0,0.07250947991850305,482.7564955382527,38257.69334959984,27927,1726871262.0603917
57988,57875,,,0.5532,71116800000.0,0.047680619043881003,482.7564955382527,38258.41569900513,27928,1726871262.782741
57989,57876,,,0.5542,71118028800.0,0.0566779340915595,482.7564955382527,38259.1372423172,27929,1726871263.5042844
57990,57877,,,0.5542,71119257600.0,0.06748387494225089,482.7564955382527,38259.85992717743,27930,1726871264.2269692
57991,57878,,,0.5547,71120486400.0,0.04566799624809635,482.7564955382527,38260.58074593544,27931,1726871264.947788
57992,57879,,,0.5547,71121715200.0,0.10244720583386403,482.75453333254677,38261.30409312248,27932,1726871265.6711352
57993,57880,,,0.5542,71122944000.0,0.07603514996273744,482.75453333254677,38262.028807878494,27933,1726871266.39585
57994,57881,,,0.5547,71124172800.0,0.08034926652004111,482.75453333254677,38262.749703645706,27934,1726871267.1167457
57995,57882,,,0.5547,71125401600.0,0.08506929651700307,482.75453333254677,38263.47267341614,27935,1726871267.8397155
57996,57883,,,0.5547,71126630400.0,0.0835925112699997,482.75453333254677,38264.19554758072,27936,1726871268.5625896
57997,57884,,,0.5542,71127859200.0,0.06836299288624353,482.75453333254677,38264.91529369354,27937,1726871269.2823358
57998,57885,,,0.5552,71129088000.0,0.12091130153452471,482.75453333254677,38265.63665175438,27938,1726871270.0036938
57999,57886,,,0.5542,71130316800.0,0.05117871368761049,482.75453333254677,38266.35975193977,27939,1726871270.726794
58000,57887,,,0.5547,71131545600.0,0.09402235772781685,482.75453333254677,38267.08198547363,27940,1726871271.4490275
58001,57888,,,0.5542,71132774400.0,0.07862456575584494,482.75453333254677,38267.81009936333,27941,1726871272.1771414
58002,57889,,,0.5547,71134003200.0,0.06225474978374419,482.75453333254677,38268.532297849655,27942,1726871272.89934
58003,57890,,,0.5542,71135232000.0,0.0763355193352985,482.75453333254677,38269.257357120514,27943,1726871273.6243992
58004,57891,,,0.5552,71136460800.0,0.054096526204662924,482.75453333254677,38269.979838848114,27944,1726871274.346881
58005,57892,,,0.5537,71137689600.0,0.05538017024224702,482.75453333254677,38270.70396351814,27945,1726871275.0710056
58006,57893,,,0.5547,71138918400.0,0.09260704672278347,482.75453333254677,38271.42720293999,27946,1726871275.794245
58007,57894,,,0.5542,71140147200.0,0.055738675644044784,482.7564955382527,38272.15079164505,27947,1726871276.5178337
58008,57895,,,0.5542,71141376000.0,0.14141651364472613,482.7564955382527,38272.87461876869,27948,1726871277.2416608
58009,57896,,,0.5537,71142604800.0,0.0682707844016632,482.7564955382527,38273.59745645523,27949,1726871277.9644985
58010,57897,,,0.5537,71143833600.0,0.05724646126905686,482.7564955382527,38274.32228398323,27950,1726871278.689326
58011,57898,,,0.5537,71145062400.0,0.061911561403567676,482.75453333254677,38275.04382801056,27951,1726871279.41087
58012,57899,,,0.5547,71146291200.0,0.08106814801055964,482.7564955382527,38275.76648616791,27952,1726871280.1335282
58013,57900,,,0.5552,71147520000.0,0.12061648661476838,482.7564955382527,38276.49026584625,27953,1726871280.857308
58014,57901,,,0.5552,71148748800.0,0.09193093447391279,482.7564955382527,38277.212906360626,27954,1726871281.5799484
58015,57902,,,0.5547,71149977600.0,0.06952618009506431,482.7564955382527,38277.932472229004,27955,1726871282.2995143
58016,57903,,,0.5547,71151206400.0,0.08148559362740503,482.7564955382527,38278.65280628204,27956,1726871283.0198483
58017,57904,,,0.5547,71152435200.0,0.08568162263321197,482.7564955382527,38279.371465444565,27957,1726871283.7385075
58018,57905,,,0.5542,71153664000.0,0.04588196352918468,482.7564955382527,38280.09112095833,27958,1726871284.458163
58019,57906,,,0.5547,71154892800.0,0.05120593527671301,482.7564955382527,38280.808626413345,27959,1726871285.1756685
58020,57907,,,0.5547,71156121600.0,0.08990851749593784,482.7564955382527,38281.531656980515,27960,1726871285.898699
58021,57908,,,0.5542,71157350400.0,0.06678849979796565,482.7564955382527,38282.25747895241,27961,1726871286.624521
58022,57909,,,0.5542,71158579200.0,0.11604301562673627,482.7564955382527,38282.97816324234,27962,1726871287.3452053
58023,57910,,,0.5532,71159808000.0,0.08614725435886432,482.7564955382527,38283.699420928955,27963,1726871288.066463
58024,57911,,,0.5542,71161036800.0,0.10596143606958677,482.7564955382527,38284.4219892025,27964,1726871288.7890313
58025,57912,,,0.5537,71162265600.0,0.1219772962182532,482.7564955382527,38285.1453294754,27965,1726871289.5123715
58026,57913,,,0.5532,71163494400.0,0.07612662031802012,482.7564955382527,38285.868216991425,27966,1726871290.235259
58027,57914,,,0.5537,71164723200.0,0.06949644747481994,482.7564955382527,38286.592797994614,27967,1726871290.95984
58028,57915,,,0.5547,71165952000.0,0.17359055439217078,482.7564955382527,38287.31283593178,27968,1726871291.679878
58029,57916,,,0.5542,71167180800.0,0.05382416329745915,482.7564955382527,38288.0337266922,27969,1726871292.4007688
58030,57917,,,0.5547,71168409600.0,0.11449589153199985,482.7564955382527,38288.753700494766,27970,1726871293.1207426
58031,57918,,,0.5542,71169638400.0,0.09502340754491731,482.7564955382527,38289.47778201103,27971,1726871293.844824
58032,57919,,,0.5547,71170867200.0,0.08432349611226789,482.7564955382527,38290.19786286354,27972,1726871294.564905
58033,57920,,,0.5542,71172096000.0,0.13273431444165942,482.7564955382527,38290.918222904205,27973,1726871295.285265
58034,57921,,,0.5537,71173324800.0,0.1390140000162918,482.7564955382527,38291.64070272446,27974,1726871296.0077448
58035,57922,,,0.5547,71174553600.0,0.12336947969109735,482.7564955382527,38292.364112615585,27975,1726871296.7311547
58036,57923,,,0.5547,71175782400.0,0.05836413464054095,482.7564955382527,38293.08866453171,27976,1726871297.4557066
58037,57924,,,0.5547,71177011200.0,0.1629941014256994,482.7564955382527,38293.814542770386,27977,1726871298.1815848
58038,57925,,,0.5552,71178240000.0,0.09246728136468281,482.75453333254677,38294.53674077988,27978,1726871298.9037828
58039,57926,,,0.5537,71179468800.0,0.0715299338283398,482.7564955382527,38295.26241636276,27979,1726871299.6294584
58040,57927,,,0.5557,71180697600.0,0.12869322304059536,482.7564955382527,38295.98423933983,27980,1726871300.3512814
58041,57928,,,0.5547,71181926400.0,0.09883680485149844,482.7564955382527,38296.708750247955,27981,1726871301.0757923
58042,57929,,,0.5547,71183155200.0,0.0984437735712732,482.7564955382527,38297.42758202553,27982,1726871301.794624
58043,57930,,,0.5547,71184384000.0,0.07098993625553543,482.7564955382527,38298.14756965637,27983,1726871302.5146117
58044,57931,,,0.5547,71185612800.0,0.05682096365909651,482.7564955382527,38298.86692428589,27984,1726871303.2339664
58045,57932,,,0.5537,71186841600.0,0.09672949075929445,482.7564955382527,38299.58603024483,27985,1726871303.9530723
58046,57933,,,0.5542,71188070400.0,0.07627283114688951,482.7564955382527,38300.31206893921,27986,1726871304.679111
58047,57934,,,0.5537,71189299200.0,0.07141517914002493,482.7564955382527,38301.03198885918,27987,1726871305.399031
58048,57935,,,0.5547,71190528000.0,0.06963896249200574,482.7564955382527,38301.75585079193,27988,1726871306.1228929
58049,57936,,,0.5542,71191756800.0,0.13272690966568465,482.7564955382527,38302.47672748566,27989,1726871306.8437696
58050,57937,,,0.5547,71192985600.0,0.10054018688248614,482.7564955382527,38303.19730401039,27990,1726871307.564346
58051,57938,,,0.5537,71194214400.0,0.06062101220296653,482.7564955382527,38303.9164750576,27991,1726871308.2835171
58052,57939,,,0.5542,71195443200.0,0.04548883583815174,482.7564955382527,38304.63884139061,27992,1726871309.0058835
58053,57940,,,0.5542,71196672000.0,0.054747566472529464,482.75453333254677,38305.35973024368,27993,1726871309.7267723
58054,57941,,,0.5542,71197900800.0,0.06895104234039466,482.75453333254677,38306.08107542992,27994,1726871310.4481175
58055,57942,,,0.5547,71199129600.0,0.07937842733906657,482.75453333254677,38308.25638747215,27995,1726871312.6234295
58056,57943,,,0.5542,71200358400.0,0.05317131805956827,482.75453333254677,38308.97797012329,27996,1726871313.3450122
58057,57944,,,0.5547,71201587200.0,0.09292222727372133,482.75453333254677,38309.69752454758,27997,1726871314.0645666
58058,57945,,,0.5542,71202816000.0,0.05752340048086111,482.75453333254677,38310.41782331467,27998,1726871314.7848654
58059,57946,,,0.5542,71204044800.0,0.04502872066834221,482.75453333254677,38311.13931083679,27999,1726871315.506353
58060,57947,,,0.5537,71205273600.0,0.101310294047345,482.7564955382527,38311.860907793045,28000,1726871316.2279499
58061,57948,,,0.5537,71206502400.0,0.056954107844223265,482.7564955382527,38312.58193016052,28001,1726871316.9489722
58062,57949,,,0.5547,71207731200.0,0.09102522316082924,482.7564955382527,38313.30062413216,28002,1726871317.6676662
58063,57950,,,0.5547,71208960000.0,0.08021375430806717,482.7564955382527,38314.01967597008,28003,1726871318.386718
58064,57951,,,0.5537,71210188800.0,0.05454214123669599,482.7564955382527,38314.74208045006,28004,1726871319.1091225
58065,57952,,,0.5542,71211417600.0,0.0464217424419578,482.7564955382527,38315.461312532425,28005,1726871319.8283546
58066,57953,,,0.5537,71212646400.0,0.10710787245153637,482.7564955382527,38316.18179988861,28006,1726871320.548842
58067,57954,,,0.5547,71213875200.0,0.04507293543014451,482.7564955382527,38316.90419268608,28007,1726871321.2712348
58068,57955,,,0.5547,71215104000.0,0.09478855317760095,482.7564955382527,38317.62632060051,28008,1726871321.9933627
58069,57956,,,0.5537,71216332800.0,0.05559009697290494,482.7564955382527,38318.34805893898,28009,1726871322.715101
58070,57957,,,0.5537,71217561600.0,0.09631061776818099,482.7564955382527,38319.06357598305,28010,1726871323.430618
58071,57958,,,0.5542,71218790400.0,0.06426094307844596,482.7564955382527,38319.788903713226,28011,1726871324.1559458
58072,57959,,,0.5552,71220019200.0,0.06948750351814953,482.7564955382527,38320.51472091675,28012,1726871324.881763
58073,57960,,,0.5552,71221248000.0,0.06624997141930748,482.7564955382527,38321.23624420166,28013,1726871325.6032863
58074,57961,,,0.5547,71222476800.0,0.08188359353432266,482.7564955382527,38321.95484352112,28014,1726871326.3218856
58075,57962,,,0.5537,71223705600.0,0.04997545551358795,482.7564955382527,38322.677397966385,28015,1726871327.04444
58076,57963,,,0.5552,71224934400.0,0.042525265927995874,482.7564955382527,38323.398503780365,28016,1726871327.7655458
58077,57964,,,0.5537,71226163200.0,0.07656977636284555,482.7564955382527,38324.115339040756,28017,1726871328.482381
58078,57965,,,0.5552,71227392000.0,0.06601554560497831,482.7564955382527,38324.835642814636,28018,1726871329.2026849
58079,57966,,,0.5542,71228620800.0,0.09670211474461148,482.7564955382527,38325.55792593956,28019,1726871329.924968
58080,57967,,,0.5537,71229849600.0,0.0874831875749527,482.76075167661986,38326.27701544762,28020,1726871330.6440575
58081,57968,,,0.5537,71231078400.0,0.07733378331471041,482.76075167661986,38326.99730992317,28021,1726871331.364352
58082,57969,,,0.5547,71232307200.0,0.07210030070060437,482.76075167661986,38327.72301506996,28022,1726871332.0900571
58083,57970,,,0.5542,71233536000.0,0.057837314007277214,482.76075167661986,38328.44411087036,28023,1726871332.811153
58084,57971,,,0.5542,71234764800.0,0.12431433759547358,482.75878948821327,38329.16616129875,28024,1726871333.5332034
58085,57972,,,0.5547,71235993600.0,0.06068637141933282,482.75878948821327,38329.89108300209,28025,1726871334.258125
58086,57973,,,0.5552,71237222400.0,0.06387384662076684,482.75453333254677,38330.61457467079,28026,1726871334.9816167
58087,57974,,,0.5537,71238451200.0,0.04905129810298509,482.75453333254677,38331.337862730026,28027,1726871335.7049048
58088,57975,,,0.5542,71239680000.0,0.04829453473558025,482.75453333254677,38332.059175252914,28028,1726871336.4262173
58089,57976,,,0.5537,71240908800.0,0.063718829554762,482.75453333254677,38332.77941560745,28029,1726871337.1464577
58090,57977,,,0.5552,71242137600.0,0.07535197560617724,482.75453333254677,38333.49987721443,28030,1726871337.8669193
58091,57978,,,0.5547,71243366400.0,0.07683866583950658,482.75453333254677,38334.2279047966,28031,1726871338.5949469
58092,57979,,,0.5547,71244595200.0,0.06312528250355334,482.75453333254677,38334.951081991196,28032,1726871339.318124
58093,57980,,,0.5547,71245824000.0,0.06637978928461903,482.8319474238682,38335.670263528824,28033,1726871340.0373056
58094,57981,,,0.5537,71247052800.0,0.05602025965220955,482.8319474238682,38336.38957309723,28034,1726871340.7566152
58095,57982,,,0.5542,71248281600.0,0.05125216487260374,482.8319474238682,38337.11133480072,28035,1726871341.4783769
58096,57983,,,0.5542,71249510400.0,0.06426758744025159,482.8319474238682,38337.834230184555,28036,1726871342.2012722
58097,57984,,,0.5542,71250739200.0,0.06322114117876954,482.8319474238682,38338.55609869957,28037,1726871342.9231408
58098,57985,,,0.5542,71251968000.0,0.06926779773596135,482.8319474238682,38339.27746105194,28038,1726871343.644503
58099,57986,,,0.5547,71253196800.0,0.11543118485827442,482.8319474238682,38339.997985601425,28039,1726871344.3650277
58100,57987,,,0.5547,71254425600.0,0.07007214351875386,482.8319474238682,38340.72073817253,28040,1726871345.0877802
58101,57988,,,0.5537,71255654400.0,0.10240275540294477,482.8319474238682,38341.437811374664,28041,1726871345.8048534
58102,57989,,,0.5537,71256883200.0,0.06981865206517354,482.75453333254677,38342.15881919861,28042,1726871346.5258613
58103,57990,,,0.5547,71258112000.0,0.10268555122843473,482.75453333254677,38342.88220691681,28043,1726871347.249249
58104,57991,,,0.5552,71259340800.0,0.05661819875252679,482.75453333254677,38343.6029214859,28044,1726871347.9699636
58105,57992,,,0.5547,71260569600.0,0.08680474739869908,482.75453333254677,38344.32187342644,28045,1726871348.6889155
58106,57993,,,0.5547,71261798400.0,0.10420352058314375,482.75453333254677,38345.04052400589,28046,1726871349.407566
58107,57994,,,0.5547,71263027200.0,0.044393665424172224,482.75453333254677,38345.76673913002,28047,1726871350.1337812
58108,57995,,,0.5537,71264256000.0,0.08483140210092789,482.75453333254677,38346.48224234581,28048,1726871350.8492844
58109,57996,,,0.5547,71265484800.0,0.10565157085704868,482.75453333254677,38347.20306944847,28049,1726871351.5701115
58110,57997,,,0.5547,71266713600.0,0.09932948838887802,482.75453333254677,38347.92412829399,28050,1726871352.2911704
58111,57998,,,0.5542,71267942400.0,0.04582846836586432,482.75453333254677,38348.64618515968,28051,1726871353.0132272
58112,57999,,,0.5542,71269171200.0,0.05819451151053812,482.75453333254677,38349.368507385254,28052,1726871353.7355494
58113,58000,,,0.5537,71270400000.0,0.07028676085413094,482.75453333254677,38350.08658051491,28053,1726871354.4536226
58114,58000,,0.573439359664917,,71270400000.0,0.07028676085413094,482.75453333254677,38385.19145441055,28054,1726871389.5584965
58115,58000,0.5792737007141113,,,71270400000.0,0.07028676085413094,482.75453333254677,38420.291694402695,28055,1726871424.6587365
58116,58001,,,0.5542,71271628800.0,0.06186029554287117,482.75453333254677,38422.67544746399,28056,1726871427.0424895
58117,58002,,,0.5552,71272857600.0,0.060015714109246825,482.75453333254677,38423.399139642715,28057,1726871427.7661817
58118,58003,,,0.5542,71274086400.0,0.05085714483583775,482.75453333254677,38424.12070083618,28058,1726871428.487743
58119,58004,,,0.5547,71275315200.0,0.049824878361232526,482.75453333254677,38424.848437309265,28059,1726871429.2154794
58120,58005,,,0.5542,71276544000.0,0.047604919827870774,482.75453333254677,38425.585018873215,28060,1726871429.952061
58121,58006,,,0.5547,71277772800.0,0.08223351288319726,482.7490795725301,38426.304642915726,28061,1726871430.671685
58122,58007,,,0.5542,71279001600.0,0.11389979534123049,482.7490795725301,38427.02711415291,28062,1726871431.3941562
58123,58008,,,0.5547,71280230400.0,0.05164133702383109,482.7490795725301,38427.74797439575,28063,1726871432.1150165
58124,58009,,,0.5547,71281459200.0,0.057190293522626605,482.7490795725301,38428.46779298782,28064,1726871432.834835
58125,58010,,,0.5542,71282688000.0,0.0452486699640619,482.7490795725301,38429.190749406815,28065,1726871433.5577915
58126,58011,,,0.5552,71283916800.0,0.05278110877211159,482.7490795725301,38429.915773153305,28066,1726871434.2828152
58127,58012,,,0.5537,71285145600.0,0.038842298464063445,482.7490795725301,38430.64049243927,28067,1726871435.0075345
58128,58013,,,0.5537,71286374400.0,0.0648661509469174,482.7490795725301,38431.36381268501,28068,1726871435.7308547
58129,58014,,,0.5542,71287603200.0,0.07003130664130554,482.7490795725301,38432.08591198921,28069,1726871436.452954
58130,58015,,,0.5542,71288832000.0,0.07301601589986444,482.7490795725301,38432.806790590286,28070,1726871437.1738327
58131,58016,,,0.5547,71290060800.0,0.08683459008485732,482.7490795725301,38433.52603340149,28071,1726871437.8930755
58132,58017,,,0.5547,71291289600.0,0.08277420142503736,482.7490795725301,38434.245396614075,28072,1726871438.6124387
58133,58018,,,0.5547,71292518400.0,0.1042813810441754,482.7490795725301,38434.967253923416,28073,1726871439.334296
58134,58019,,,0.5547,71293747200.0,0.08195155155554397,482.7490795725301,38435.68672990799,28074,1726871440.053772
58135,58020,,,0.5552,71294976000.0,0.07869892451898064,482.7490795725301,38436.410553216934,28075,1726871440.7775953
58136,58021,,,0.5552,71296204800.0,0.14265521200875947,482.7490795725301,38437.131170749664,28076,1726871441.4982128
58137,58022,,,0.5542,71297433600.0,0.11925530473669818,482.7490795725301,38437.85753321648,28077,1726871442.2245753
58138,58023,,,0.5547,71298662400.0,0.05684251992729605,482.7490795725301,38438.583168029785,28078,1726871442.95021
58139,58024,,,0.5547,71299891200.0,0.15586994875249852,482.82649453828134,38439.302765607834,28079,1726871443.6698077
58140,58025,,,0.5547,71301120000.0,0.08861874009359852,482.82649453828134,38440.024673223495,28080,1726871444.3917153
58141,58026,,,0.5537,71302348800.0,0.07250318819495341,482.8307500596094,38440.74359726906,28081,1726871445.1106393
58142,58027,,,0.5552,71303577600.0,0.1207769644213711,482.82649453828134,38441.46478652954,28082,1726871445.8318286
58143,58028,,,0.5552,71304806400.0,0.06764379342878798,482.8307500596094,38442.18639707565,28083,1726871446.5534391
58144,58029,,,0.5552,71306035200.0,0.06277946104686084,482.8307500596094,38442.90658068657,28084,1726871447.2736228
58145,58030,,,0.5547,71307264000.0,0.12648403804187222,482.8307500596094,38443.627093076706,28085,1726871447.9941351
58146,58031,,,0.5547,71308492800.0,0.07790841459499055,482.75333577627924,38444.34557080269,28086,1726871448.7126129
58147,58032,,,0.5537,71309721600.0,0.048492159161483354,482.75333577627924,38445.06822037697,28087,1726871449.4352624
58148,58033,,,0.5542,71310950400.0,0.06899199735442646,482.75333577627924,38445.78927183151,28088,1726871450.156314
58149,58034,,,0.5542,71312179200.0,0.06917819195236084,482.75333577627924,38446.51016283035,28089,1726871450.877205
58150,58035,,,0.5542,71313408000.0,0.06432435030006833,482.75333577627924,38447.23149752617,28090,1726871451.5985396
58151,58036,,,0.5547,71314636800.0,0.09762431094136265,482.75333577627924,38447.952731609344,28091,1726871452.3197737
58152,58037,,,0.5542,71315865600.0,0.04976438379395199,482.75333577627924,38448.6703915596,28092,1726871453.0374336
58153,58038,,,0.5547,71317094400.0,0.05496837365471612,482.75333577627924,38449.39100432396,28093,1726871453.7580464
58154,58039,,,0.5547,71318323200.0,0.08440333097567021,482.75333577627924,38450.11911177635,28094,1726871454.4861538
58155,58040,,,0.5552,71319552000.0,0.05926062060476045,482.75333577627924,38450.839742422104,28095,1726871455.2067845
58156,58041,,,0.5547,71320780800.0,0.08404431462158246,482.75333577627924,38451.562983989716,28096,1726871455.930026
58157,58042,,,0.5557,71322009600.0,0.07110610221190018,482.75333577627924,38452.28285193443,28097,1726871456.649894
58158,58043,,,0.5537,71323238400.0,0.06536601566853847,482.75333577627924,38453.00423192978,28098,1726871457.371274
58159,58044,,,0.5537,71324467200.0,0.10900216240814477,482.75333577627924,38453.72393536568,28099,1726871458.0909774
58160,58045,,,0.5547,71325696000.0,0.04035570430151029,482.75333577627924,38454.44021272659,28100,1726871458.8072548
58161,58046,,,0.5537,71326924800.0,0.04622422767715856,482.75333577627924,38455.160172224045,28101,1726871459.5272143
58162,58047,,,0.5542,71328153600.0,0.0934078342009643,482.75333577627924,38455.88068985939,28102,1726871460.247732
58163,58048,,,0.5547,71329382400.0,0.11547306084026583,482.75333577627924,38456.60210585594,28103,1726871460.969148
58164,58049,,,0.5542,71330611200.0,0.06825811978114113,482.75333577627924,38457.32203698158,28104,1726871461.689079
58165,58050,,,0.5547,71331840000.0,0.05311315363110758,482.75333577627924,38458.039575338364,28105,1726871462.4066174
58166,58051,,,0.5542,71333068800.0,0.06325925513616791,482.75333577627924,38458.76285123825,28106,1726871463.1298933
58167,58052,,,0.5542,71334297600.0,0.10594509746026419,482.75333577627924,38459.553305864334,28107,1726871463.920348
58168,58053,,,0.5542,71335526400.0,0.11927817638924162,482.75333577627924,38460.27371716499,28108,1726871464.6407592
58169,58054,,,0.5542,71336755200.0,0.045935941399275315,482.75333577627924,38460.99296545982,28109,1726871465.3600075
58170,58055,,,0.5542,71337984000.0,0.08813074185328808,482.75333577627924,38461.71462082863,28110,1726871466.081663
58171,58056,,,0.5547,71339212800.0,0.06352059005600913,482.75333577627924,38462.43531560898,28111,1726871466.8023577
58172,58057,,,0.5537,71340441600.0,0.06639183375306827,482.75333577627924,38463.160897016525,28112,1726871467.527939
58173,58058,,,0.5542,71341670400.0,0.04435255225698233,482.75333577627924,38463.881247997284,28113,1726871468.24829
58174,58059,,,0.5547,71342899200.0,0.07752604907593544,482.75333577627924,38464.605949640274,28114,1726871468.9729917
58175,58060,,,0.5552,71344128000.0,0.0737014493187775,482.75333577627924,38465.3245575428,28115,1726871469.6915996
58176,58061,,,0.5547,71345356800.0,0.12057756219212601,482.75333577627924,38466.04619860649,28116,1726871470.4132407
58177,58062,,,0.5547,71346585600.0,0.10520253027952642,482.75333577627924,38466.7668402195,28117,1726871471.1338823
58178,58063,,,0.5542,71347814400.0,0.08307792132735707,482.75333577627924,38467.48381233215,28118,1726871471.8508544
58179,58064,,,0.5542,71349043200.0,0.055573387069679785,482.7490795725301,38468.20629262924,28119,1726871472.5733347
58180,58065,,,0.5537,71350272000.0,0.09583653985359857,482.7490795725301,38468.92619752884,28120,1726871473.2932396
58181,58066,,,0.5542,71351500800.0,0.04061952794835916,482.7490795725301,38469.648384571075,28121,1726871474.0154266
58182,58067,,,0.5542,71352729600.0,0.05341149510534456,482.7490795725301,38470.37089967728,28122,1726871474.7379417
58183,58068,,,0.5542,71353958400.0,0.048963434634493236,482.7490795725301,38471.10454750061,28123,1726871475.4715896
58184,58069,,,0.5547,71355187200.0,0.06893967000853378,482.7490795725301,38471.8276553154,28124,1726871476.1946974
58185,58070,,,0.5547,71356416000.0,0.11447375576644567,482.7490795725301,38472.54950046539,28125,1726871476.9165425
58186,58071,,,0.5537,71357644800.0,0.07483960357962449,482.7490795725301,38473.27273154259,28126,1726871477.6397736
58187,58072,,,0.5542,71358873600.0,0.11757164670274863,482.7490795725301,38473.992166996,28127,1726871478.359209
58188,58073,,,0.5532,71360102400.0,0.06040497281905656,482.7490795725301,38474.71329450607,28128,1726871479.0803366
58189,58074,,,0.5542,71361331200.0,0.06167288826618424,482.75453333254677,38475.433151721954,28129,1726871479.8001938
58190,58075,,,0.5542,71362560000.0,0.054813006697958085,482.75453333254677,38476.15814232826,28130,1726871480.5251844
58191,58076,,,0.5552,71363788800.0,0.0717906435337913,482.75453333254677,38476.87887811661,28131,1726871481.2459202
58192,58077,,,0.5547,71365017600.0,0.06487516648973857,482.75453333254677,38477.5979950428,28132,1726871481.965037
58193,58078,,,0.5552,71366246400.0,0.0591883717581124,482.75453333254677,38478.3215072155,28133,1726871482.6885493
58194,58079,,,0.5542,71367475200.0,0.09487524550627167,482.75453333254677,38479.044266700745,28134,1726871483.4113088
58195,58080,,,0.5542,71368704000.0,0.06541309029698392,482.75453333254677,38479.762936115265,28135,1726871484.1299782
58196,58081,,,0.5547,71369932800.0,0.0750661940435344,482.75453333254677,38480.48375725746,28136,1726871484.8507993
58197,58082,,,0.5547,71371161600.0,0.04878771055617999,482.7737585589393,38481.20524978638,28137,1726871485.5722919
58198,58083,,,0.5542,71372390400.0,0.07847053946482777,482.7737585589393,38481.92608833313,28138,1726871486.2931304
58199,58084,,,0.5532,71373619200.0,0.048837326317193785,482.7737585589393,38482.650715112686,28139,1726871487.0177572
58200,58085,,,0.5542,71374848000.0,0.08838500708216054,482.7737585589393,38483.374584674835,28140,1726871487.7416267
58201,58086,,,0.5542,71376076800.0,0.06788900869193026,482.7737585589393,38484.0971493721,28141,1726871488.4641914
58202,58087,,,0.5547,71377305600.0,0.08566378222114254,482.7737585589393,38484.81996846199,28142,1726871489.1870105
58203,58088,,,0.5557,71378534400.0,0.07055518770815339,482.7737585589393,38485.54259228706,28143,1726871489.9096344
58204,58089,,,0.5532,71379763200.0,0.06564726725744771,482.7737585589393,38486.26422095299,28144,1726871490.631263
58205,58090,,,0.5537,71380992000.0,0.06742060990403193,482.7737585589393,38486.99025774002,28145,1726871491.3572998
58206,58091,,,0.5542,71382220800.0,0.08028018031039406,482.7737585589393,38487.72299718857,28146,1726871492.0900393
58207,58092,,,0.5542,71383449600.0,0.059757819585295226,482.7737585589393,38488.44690871239,28147,1726871492.8139508
58208,58093,,,0.5547,71384678400.0,0.0453357744379413,482.7737585589393,38489.166590452194,28148,1726871493.5336325
58209,58094,,,0.5542,71385907200.0,0.07186941047452264,482.7737585589393,38489.88747048378,28149,1726871494.2545125
58210,58095,,,0.5542,71387136000.0,0.05944821836705583,482.7737585589393,38490.6109559536,28150,1726871494.977998
58211,58096,,,0.5547,71388364800.0,0.07884967947090403,482.7737585589393,38491.33088970184,28151,1726871495.6979318
58212,58097,,,0.5537,71389593600.0,0.06464920975144284,482.7737585589393,38492.0516140461,28152,1726871496.418656
58213,58098,,,0.5547,71390822400.0,0.12989874651138078,482.7737585589393,38492.776878118515,28153,1726871497.1439202
58214,58099,,,0.5547,71392051200.0,0.06615691698260175,482.7737585589393,38493.49849367142,28154,1726871497.8655357
58215,58100,,,0.5547,71393280000.0,0.05487822005534095,482.7737585589393,38494.224091768265,28155,1726871498.5911338
58216,58101,,,0.5542,71394508800.0,0.08475776393905489,482.7737585589393,38494.94760012627,28156,1726871499.3146422
58217,58102,,,0.5547,71395737600.0,0.045986702092058275,482.7737585589393,38495.67342758179,28157,1726871500.0404696
58218,58103,,,0.5547,71396966400.0,0.05484535249099108,482.7737585589393,38496.39597082138,28158,1726871500.763013
58219,58104,,,0.5547,71398195200.0,0.039007668783419415,482.7737585589393,38497.120221853256,28159,1726871501.487264
58220,58105,,,0.5537,71399424000.0,0.05962566189059966,482.7737585589393,38497.84062123299,28160,1726871502.2076633
58221,58106,,,0.5532,71400652800.0,0.059253244398943056,482.7737585589393,38498.561717271805,28161,1726871502.9287593
58222,58107,,,0.5542,71401881600.0,0.05419677226979664,482.7737585589393,38499.28548383713,28162,1726871503.652526
58223,58108,,,0.5547,71403110400.0,0.052613760875546665,482.7737585589393,38500.00425076485,28163,1726871504.3712928
58224,58109,,,0.5537,71404339200.0,0.05534554663354113,482.7737585589393,38500.723846673965,28164,1726871505.0908887
58225,58110,,,0.5542,71405568000.0,0.08781728454204181,482.7737585589393,38501.44690608978,28165,1726871505.8139482
58226,58111,,,0.5552,71406796800.0,0.07220983950960369,482.7737585589393,38502.22333240509,28166,1726871506.5903745
58227,58112,,,0.5547,71408025600.0,0.08246785854859635,482.7683050161071,38502.97822713852,28167,1726871507.3452692
58228,58113,,,0.5557,71409254400.0,0.14908138110921132,482.7683050161071,38503.70206737518,28168,1726871508.0691094
58229,58114,,,0.5547,71410483200.0,0.1482713244982816,482.7737585589393,38504.42189002037,28169,1726871508.788932
58230,58115,,,0.5542,71411712000.0,0.10950040937591841,482.7683050161071,38505.14071011543,28170,1726871509.5077522
58231,58116,,,0.5542,71412940800.0,0.08571914560573896,482.7683050161071,38505.86129307747,28171,1726871510.2283351
58232,58117,,,0.5547,71414169600.0,0.0977230309765287,482.7737585589393,38506.58342504501,28172,1726871510.950467
58233,58118,,,0.5537,71415398400.0,0.10128915108372259,482.7737585589393,38507.3080534935,28173,1726871511.6750956
58234,58119,,,0.5542,71416627200.0,0.09531164376260703,482.7737585589393,38508.03103137016,28174,1726871512.3980734
58235,58120,,,0.5542,71417856000.0,0.06991744634572629,482.7737585589393,38508.75383019447,28175,1726871513.1208723
58236,58121,,,0.5542,71419084800.0,0.11410075135570398,482.7737585589393,38509.479867219925,28176,1726871513.8469093
58237,58122,,,0.5542,71420313600.0,0.06340598873586761,482.7737585589393,38510.20595574379,28177,1726871514.5729978
58238,58123,,,0.5547,71421542400.0,0.10329841232208371,482.7737585589393,38510.93570995331,28178,1726871515.302752
58239,58124,,,0.5542,71422771200.0,0.05023313266121424,482.7737585589393,38511.66089320183,28179,1726871516.0279353
58240,58125,,,0.5537,71424000000.0,0.07453676999402052,482.7737585589393,38512.3792386055,28180,1726871516.7462807
58241,58126,,,0.5542,71425228800.0,0.06420567872509306,482.7737585589393,38513.10054183006,28181,1726871517.467584
58242,58127,,,0.5542,71426457600.0,0.06576875589615509,482.7737585589393,38513.82282829285,28182,1726871518.1898704
58243,58128,,,0.5547,71427686400.0,0.06522441655955681,482.7737585589393,38514.54714989662,28183,1726871518.914192
58244,58129,,,0.5537,71428915200.0,0.05587284727787415,482.7737585589393,38515.26500368118,28184,1726871519.6320457
58245,58130,,,0.5547,71430144000.0,0.04989444025100233,482.7737585589393,38515.98667263985,28185,1726871520.3537147
58246,58131,,,0.5542,71431372800.0,0.041044746797522735,482.7683050161071,38516.707894563675,28186,1726871521.0749366
58247,58132,,,0.5547,71432601600.0,0.0765385098232657,482.7683050161071,38517.42527770996,28187,1726871521.7923198
58248,58133,,,0.5542,71433830400.0,0.04589306361267435,482.7683050161071,38518.147325754166,28188,1726871522.5143678
58249,58134,,,0.5552,71435059200.0,0.12317474871286466,482.7683050161071,38518.87575149536,28189,1726871523.2427936
58250,58135,,,0.5537,71436288000.0,0.08169156839805194,482.7683050161071,38519.60494852066,28190,1726871523.9719906
58251,58136,,,0.5532,71437516800.0,0.11404310559086162,482.7683050161071,38520.32749247551,28191,1726871524.6945345
58252,58137,,,0.5547,71438745600.0,0.13247417116160723,482.7683050161071,38521.05124902725,28192,1726871525.418291
58253,58138,,,0.5547,71439974400.0,0.05321990685493541,482.7683050161071,38521.77371644974,28193,1726871526.1407585
58254,58139,,,0.5537,71441203200.0,0.11757563148824639,482.7490795725301,38522.49649477005,28194,1726871526.8635368
58255,58140,,,0.5542,71442432000.0,0.07696756675348464,482.7490795725301,38523.22060751915,28195,1726871527.5876496
58256,58141,,,0.5537,71443660800.0,0.050897494634601775,482.7490795725301,38523.939683675766,28196,1726871528.3067257
58257,58142,,,0.5537,71444889600.0,0.06066129877347851,482.7490795725301,38524.66328430176,28197,1726871529.0303264
58258,58143,,,0.5547,71446118400.0,0.08097322783374403,482.7490795725301,38525.38618803024,28198,1726871529.75323
58259,58144,,,0.5547,71447347200.0,0.05476031779141746,482.7490795725301,38526.110023498535,28199,1726871530.4770656
58260,58145,,,0.5542,71448576000.0,0.07233292969584312,482.7490795725301,38526.8346054554,28200,1726871531.2016475
58261,58146,,,0.5542,71449804800.0,0.0386258742757948,482.7490795725301,38527.55708050728,28201,1726871531.9241226
58262,58147,,,0.5547,71451033600.0,0.10326909429620074,482.7490795725301,38528.27735924721,28202,1726871532.6444013
58263,58148,,,0.5552,71452262400.0,0.07171911244288476,482.7490795725301,38529.0034532547,28203,1726871533.3704953
58264,58149,,,0.5547,71453491200.0,0.05995591936524124,482.7490795725301,38529.72942614555,28204,1726871534.0964682
58265,58150,,,0.5537,71454720000.0,0.11890901371344768,482.7490795725301,38530.45327448845,28205,1726871534.8203166
58266,58151,,,0.5547,71455948800.0,0.05403000422655558,482.7490795725301,38531.17389321327,28206,1726871535.5409353
58267,58152,,,0.5542,71457177600.0,0.0655086780036283,482.7490795725301,38535.65498161316,28207,1726871540.0220237
58268,58153,,,0.5547,71458406400.0,0.06474295144728848,482.7490795725301,38536.39605998993,28208,1726871540.763102
58269,58154,,,0.5542,71459635200.0,0.11516647476815783,482.7490795725301,38537.11505508423,28209,1726871541.4820971
58270,58155,,,0.5537,71460864000.0,0.09726966377901759,482.7490795725301,38537.834131240845,28210,1726871542.2011733
58271,58156,,,0.5542,71462092800.0,0.12851680490965797,482.7490795725301,38538.554539203644,28211,1726871542.9215813
58272,58157,,,0.5542,71463321600.0,0.1346926986547601,482.7490795725301,38539.27242851257,28212,1726871543.6394706
58273,58158,,,0.5552,71464550400.0,0.0471930868732386,482.7490795725301,38539.99358844757,28213,1726871544.3606305
58274,58159,,,0.5552,71465779200.0,0.05618206211513129,482.7490795725301,38540.71673846245,28214,1726871545.0837805
58275,58160,,,0.5537,71467008000.0,0.10967273844826508,482.7490795725301,38541.44039130211,28215,1726871545.8074334
58276,58161,,,0.5547,71468236800.0,0.1320125566122589,482.7490795725301,38542.16437506676,28216,1726871546.5314171
58277,58162,,,0.5542,71469465600.0,0.1733223585381564,482.7490795725301,38542.886893987656,28217,1726871547.253936
58278,58163,,,0.5537,71470694400.0,0.03530684198015296,482.7490795725301,38543.61123228073,28218,1726871547.9782743
58279,58164,,,0.5547,71471923200.0,0.057019807151066464,482.7490795725301,38544.337502002716,28219,1726871548.704544
58280,58165,,,0.5552,71473152000.0,0.049006937530840476,482.7490795725301,38545.06468248367,28220,1726871549.4317245
58281,58166,,,0.5542,71474380800.0,0.05702682661586789,482.7490795725301,38545.78252983093,28221,1726871550.149572
58282,58167,,,0.5527,71475609600.0,0.06765574336293494,482.7490795725301,38546.50356507301,28222,1726871550.8706071
58283,58168,,,0.5542,71476838400.0,0.04803962099569439,482.7490795725301,38547.230682611465,28223,1726871551.5977247
58284,58169,,,0.5547,71478067200.0,0.12046696149024658,482.7490795725301,38547.95156645775,28224,1726871552.3186085
58285,58170,,,0.5542,71479296000.0,0.07238420688671214,482.7490795725301,38548.67435717583,28225,1726871553.0413992
58286,58171,,,0.5547,71480524800.0,0.0521835815017778,482.7490795725301,38549.39739084244,28226,1726871553.764433
58287,58172,,,0.5547,71481753600.0,0.10104590423796048,482.7490795725301,38550.120701789856,28227,1726871554.4877439
58288,58173,,,0.5547,71482982400.0,0.03882908781799193,482.7490795725301,38550.84538221359,28228,1726871555.2124243
58289,58174,,,0.5547,71484211200.0,0.07476813905697816,482.7490795725301,38551.568845272064,28229,1726871555.9358873
58290,58175,,,0.5547,71485440000.0,0.12388751865069521,482.7510418004036,38552.28811907768,28230,1726871556.6551611
58291,58176,,,0.5542,71486668800.0,0.061278617206115535,482.7490795725301,38553.00976538658,28231,1726871557.3768075
58292,58177,,,0.5547,71487897600.0,0.06969817383740368,482.7490795725301,38553.731927633286,28232,1726871558.0989697
58293,58178,,,0.5537,71489126400.0,0.10480542150552578,482.7490795725301,38554.455173015594,28233,1726871558.822215
58294,58179,,,0.5557,71490355200.0,0.15500541994409714,482.7490795725301,38555.18013501167,28234,1726871559.547177
58295,58180,,,0.5542,71491584000.0,0.06774201587787285,482.7490795725301,38555.90352392197,28235,1726871560.270566
58296,58181,,,0.5542,71492812800.0,0.07223369017345074,482.7510418004036,38556.626898765564,28236,1726871560.9939408
58297,58182,,,0.5542,71494041600.0,0.11409157125617794,482.7490795725301,38557.34808731079,28237,1726871561.7151294
58298,58183,,,0.5547,71495270400.0,0.1115954674222275,482.7490795725301,38558.07761621475,28238,1726871562.4446583
58299,58184,,,0.5547,71496499200.0,0.09701043487899629,482.7490795725301,38558.803604364395,28239,1726871563.1706464
58300,58185,,,0.5547,71497728000.0,0.10284354297833753,482.7490795725301,38559.52537703514,28240,1726871563.892419
58301,58186,,,0.5547,71498956800.0,0.07132262496371622,482.7490795725301,38560.24886274338,28241,1726871564.6159048
58302,58187,,,0.5532,71500185600.0,0.11604520489276808,482.7490795725301,38560.97415447235,28242,1726871565.3411965
58303,58188,,,0.5542,71501414400.0,0.08401326492037493,482.7490795725301,38561.69957900047,28243,1726871566.066621
58304,58189,,,0.5547,71502643200.0,0.041830061039831744,482.7490795725301,38562.42239189148,28244,1726871566.789434
58305,58190,,,0.5542,71503872000.0,0.07276166824083945,482.7490795725301,38563.14358949661,28245,1726871567.5106316
58306,58191,,,0.5547,71505100800.0,0.12350814847693216,482.7490795725301,38563.866873025894,28246,1726871568.233915
58307,58192,,,0.5542,71506329600.0,0.1342965813729099,482.7490795725301,38564.587782382965,28247,1726871568.9548244
58308,58193,,,0.5547,71507558400.0,0.0984945603624008,482.7490795725301,38565.3107714653,28248,1726871569.6778135
58309,58194,,,0.5542,71508787200.0,0.060412442751721224,482.7490795725301,38566.03533291817,28249,1726871570.402375
58310,58195,,,0.5542,71510016000.0,0.03909431555124598,482.7490795725301,38566.759222745895,28250,1726871571.1262648
58311,58196,,,0.5542,71511244800.0,0.04565722757837143,482.7490795725301,38567.482484579086,28251,1726871571.8495266
58312,58197,,,0.5547,71512473600.0,0.07232164530782198,482.7490795725301,38568.20725607872,28252,1726871572.5742981
58313,58198,,,0.5542,71513702400.0,0.07768364597823173,482.7490795725301,38568.92996239662,28253,1726871573.2970045
58314,58199,,,0.5547,71514931200.0,0.04097376095261437,482.7490795725301,38569.65014457703,28254,1726871574.0171866
58315,58200,,,0.5542,71516160000.0,0.06592277980754774,482.7490795725301,38570.375425338745,28255,1726871574.7424674
58316,58201,,,0.5532,71517388800.0,0.06706249064272196,482.7490795725301,38571.09917807579,28256,1726871575.4662201
58317,58202,,,0.5542,71518617600.0,0.06699853878521897,482.7490795725301,38571.8240480423,28257,1726871576.19109
58318,58203,,,0.5537,71519846400.0,0.04168817403675367,482.7490795725301,38572.54827904701,28258,1726871576.915321
58319,58204,,,0.5537,71521075200.0,0.04718980485237864,482.7490795725301,38573.27192354202,28259,1726871577.6389656
58320,58205,,,0.5532,71522304000.0,0.053712250885836116,482.7490795725301,38573.99538111687,28260,1726871578.3624232
58321,58206,,,0.5532,71523532800.0,0.059890927425343785,482.7490795725301,38574.71710681915,28261,1726871579.084149
58322,58207,,,0.5537,71524761600.0,0.05547180598001296,482.7490795725301,38575.44060635567,28262,1726871579.8076484
58323,58208,,,0.5542,71525990400.0,0.07442937824423715,482.7490795725301,38576.16311073303,28263,1726871580.5301528
58324,58209,,,0.5552,71527219200.0,0.057918431816392904,482.7490795725301,38576.8859128952,28264,1726871581.252955
58325,58210,,,0.5552,71528448000.0,0.10227749567873988,482.7490795725301,38577.61946296692,28265,1726871581.986505
58326,58211,,,0.5547,71529676800.0,0.055145132686636754,482.7490795725301,38578.34567952156,28266,1726871582.7127216
58327,58212,,,0.5542,71530905600.0,0.1536857575762685,482.7490795725301,38579.069573163986,28267,1726871583.4366152
58328,58213,,,0.5547,71532134400.0,0.14574454362754127,482.7490795725301,38579.787517786026,28268,1726871584.1545599
58329,58214,,,0.5542,71533363200.0,0.08454091524509345,482.7490795725301,38580.51073765755,28269,1726871584.8777797
58330,58215,,,0.5542,71534592000.0,0.1597908474256828,482.7490795725301,38581.23221349716,28270,1726871585.5992556
58331,58216,,,0.5542,71535820800.0,0.08728390037771841,482.7490795725301,38581.95542240143,28271,1726871586.3224645
58332,58217,,,0.5547,71537049600.0,0.06123029667016245,482.7490795725301,38582.677232027054,28272,1726871587.044274
58333,58218,,,0.5542,71538278400.0,0.08291413417576043,482.7490795725301,38583.400735378265,28273,1726871587.7677774
58334,58219,,,0.5537,71539507200.0,0.07194689888837047,482.7490795725301,38584.12673640251,28274,1726871588.4937785
58335,58220,,,0.5542,71540736000.0,0.13211828734572156,482.7490795725301,38584.84972500801,28275,1726871589.216767
58336,58221,,,0.5542,71541964800.0,0.10448816884850165,482.7490795725301,38585.57471394539,28276,1726871589.941756
58337,58222,,,0.5547,71543193600.0,0.11970880330074561,482.7490795725301,38586.293775081635,28277,1726871590.6608171
58338,58223,,,0.5542,71544422400.0,0.07728323711674047,482.7490795725301,38587.01656842232,28278,1726871591.3836105
58339,58224,,,0.5547,71545651200.0,0.06391311946178838,482.7490795725301,38587.74035573006,28279,1726871592.1073978
58340,58225,,,0.5537,71546880000.0,0.07104951215487111,482.7490795725301,38588.46112346649,28280,1726871592.8281655
58341,58226,,,0.5547,71548108800.0,0.04874299628614885,482.7490795725301,38589.182982206345,28281,1726871593.5500243
58342,58227,,,0.5547,71549337600.0,0.1363837523987072,482.7490795725301,38589.90396618843,28282,1726871594.2710083
58343,58228,,,0.5542,71550566400.0,0.06243224341736754,482.7490795725301,38590.62882065773,28283,1726871594.9958627
58344,58229,,,0.5557,71551795200.0,0.07621011993329539,482.7490795725301,38591.35038518906,28284,1726871595.7174273
58345,58230,,,0.5547,71553024000.0,0.05206076207354175,482.7490795725301,38592.07514166832,28285,1726871596.4421837
58346,58231,,,0.5547,71554252800.0,0.08644350848309697,482.7490795725301,38592.80321097374,28286,1726871597.170253
58347,58232,,,0.5542,71555481600.0,0.056703093127797685,482.7490795725301,38593.52644753456,28287,1726871597.8934896
58348,58233,,,0.5537,71556710400.0,0.05135632468005647,482.7490795725301,38594.25040221214,28288,1726871598.6174443
58349,58234,,,0.5542,71557939200.0,0.03726380336435451,482.7490795725301,38594.9738073349,28289,1726871599.3408494
58350,58235,,,0.5527,71559168000.0,0.08160493855032082,482.7490795725301,38595.69806265831,28290,1726871600.0651047
58351,58236,,,0.5547,71560396800.0,0.11792238844643668,482.7490795725301,38596.41991305351,28291,1726871600.786955
58352,58237,,,0.5547,71561625600.0,0.06538639081984494,482.7490795725301,38597.14578962326,28292,1726871601.5128317
58353,58238,,,0.5542,71562854400.0,0.077586712324549,482.7490795725301,38597.86961269379,28293,1726871602.2366548
58354,58239,,,0.5547,71564083200.0,0.10086474870425428,482.7490795725301,38598.59283399582,28294,1726871602.959876
58355,58240,,,0.5547,71565312000.0,0.055280120663643253,482.7490795725301,38599.31764769554,28295,1726871603.6846898
58356,58241,,,0.5557,71566540800.0,0.17559074596439167,482.7490795725301,38600.04108762741,28296,1726871604.4081297
58357,58242,,,0.5547,71567769600.0,0.09383577156964487,482.7490795725301,38600.7663500309,28297,1726871605.133392
58358,58243,,,0.5547,71568998400.0,0.06181879082647533,482.7490795725301,38601.490196466446,28298,1726871605.8572385
58359,58244,,,0.5547,71570227200.0,0.06023869104155273,482.7490795725301,38602.21404004097,28299,1726871606.581082
58360,58245,,,0.5532,71571456000.0,0.06764621442300738,482.7490795725301,38602.93730831146,28300,1726871607.3043504
58361,58246,,,0.5547,71572684800.0,0.13372336254263179,482.7490795725301,38603.656306266785,28301,1726871608.0233483
58362,58247,,,0.5542,71573913600.0,0.09721545207219957,482.7490795725301,38604.380443573,28302,1726871608.7474856
58363,58248,,,0.5537,71575142400.0,0.07702993157613941,482.7490795725301,38605.1068944931,28303,1726871609.4739366
58364,58249,,,0.5542,71576371200.0,0.08187717314048591,482.82649453828134,38605.83156847954,28304,1726871610.1986105
58365,58250,,,0.5552,71577600000.0,0.13730759592017847,482.82649453828134,38606.55167412758,28305,1726871610.9187162
58366,58251,,,0.5532,71578828800.0,0.08337436627804297,482.82649453828134,38607.27466082573,28306,1726871611.641703
58367,58252,,,0.5542,71580057600.0,0.09404334953037657,482.82649453828134,38607.99688863754,28307,1726871612.3639307
58368,58253,,,0.5542,71581286400.0,0.09132162389071496,482.82649453828134,38608.71683168411,28308,1726871613.0838737
58369,58254,,,0.5542,71582515200.0,0.14495497332860044,482.84843515136816,38609.44015073776,28309,1726871613.8071928
58370,58255,,,0.5547,71583744000.0,0.05239445266448756,482.84843515136816,38610.16169118881,28310,1726871614.5287333
58371,58256,,,0.5547,71584972800.0,0.04649360711191837,482.84843515136816,38610.88280558586,28311,1726871615.2498477
58372,58257,,,0.5537,71586201600.0,0.11719877946932902,482.84843515136816,38611.60185074806,28312,1726871615.9688928
58373,58258,,,0.5537,71587430400.0,0.06880559256772861,482.84843515136816,38612.324179410934,28313,1726871616.6912215
58374,58259,,,0.5542,71588659200.0,0.10538154269641467,482.84843515136816,38613.05002903938,28314,1726871617.417071
58375,58260,,,0.5547,71589888000.0,0.13168212322601133,482.84843515136816,38613.76864552498,28315,1726871618.1356876
58376,58261,,,0.5542,71591116800.0,0.0646188373125933,482.86765663908886,38614.494171619415,28316,1726871618.8612137
58377,58262,,,0.5547,71592345600.0,0.09498243105120638,482.86765663908886,38615.21954989433,28317,1726871619.586592
58378,58263,,,0.5552,71593574400.0,0.14910150760373825,482.86765663908886,38615.9438123703,28318,1726871620.3108544
58379,58264,,,0.5547,71594803200.0,0.07282308768268307,482.86765663908886,38616.664100170135,28319,1726871621.0311422
58380,58265,,,0.5547,71596032000.0,0.14044034299188743,482.86765663908886,38617.38406443596,28320,1726871621.7511065
58381,58266,,,0.5557,71597260800.0,0.14317174657358292,482.86765663908886,38618.10357141495,28321,1726871622.4706135
58382,58267,,,0.5547,71598489600.0,0.1781050334751601,482.84843515136816,38618.825889110565,28322,1726871623.1929312
58383,58268,,,0.5552,71599718400.0,0.10078185139506549,482.84843515136816,38619.54614138603,28323,1726871623.9131835
58384,58269,,,0.5542,71600947200.0,0.10054847815608675,482.86765663908886,38620.26974272728,28324,1726871624.6367848
58385,58270,,,0.5537,71602176000.0,0.06397730235307082,482.79024827364213,38620.98999929428,28325,1726871625.3570414
58386,58271,,,0.5542,71603404800.0,0.13648894396243,482.86765663908886,38621.71326494217,28326,1726871626.080307
58387,58272,,,0.5552,71604633600.0,0.08253568240139246,482.86765663908886,38622.43759918213,28327,1726871626.8046412
58388,58273,,,0.5547,71605862400.0,0.0624759047251649,482.86765663908886,38623.15793299675,28328,1726871627.524975
58389,58274,,,0.5547,71607091200.0,0.11495229497997014,482.86765663908886,38623.87626004219,28329,1726871628.243302
58390,58275,,,0.5547,71608320000.0,0.15819195461012645,482.86765663908886,38624.60061645508,28330,1726871628.9676585
58391,58276,,,0.5537,71609548800.0,0.051983409599863445,482.7710237039139,38625.32356762886,28331,1726871629.6906097
58392,58277,,,0.5542,71610777600.0,0.14461335000166886,482.7710237039139,38626.043454408646,28332,1726871630.4104965
58393,58278,,,0.5547,71612006400.0,0.12401162838353354,482.84843515136816,38626.76472425461,28333,1726871631.1317663
58394,58279,,,0.5542,71613235200.0,0.14224131431449713,482.84843515136816,38627.484090805054,28334,1726871631.8511329
58395,58280,,,0.5547,71614464000.0,0.1880283084356681,482.84843515136816,38628.20390319824,28335,1726871632.5709453
58396,58281,,,0.5557,71615692800.0,0.057164674682956114,482.84843515136816,38628.92530107498,28336,1726871633.2923431
58397,58282,,,0.5547,71616921600.0,0.15862295483491876,482.84843515136816,38629.64391422272,28337,1726871634.0109563
58398,58283,,,0.5542,71618150400.0,0.06376249411466248,482.84843515136816,38630.36798667908,28338,1726871634.7350287
58399,58284,,,0.5542,71619379200.0,0.04148166499704252,482.84843515136816,38631.09281873703,28339,1726871635.4598608
58400,58285,,,0.5547,71620608000.0,0.047808346923663404,482.84843515136816,38631.8188598156,28340,1726871636.1859019
58401,58286,,,0.5547,71621836800.0,0.06754096928989814,482.84843515136816,38632.539380311966,28341,1726871636.9064224
58402,58287,,,0.5547,71623065600.0,0.0471426668604708,482.84843515136816,38633.26276350021,28342,1726871637.6298056
58403,58288,,,0.5542,71624294400.0,0.07474802255791525,482.84843515136816,38633.984050512314,28343,1726871638.3510926
58404,58289,,,0.5547,71625523200.0,0.04927705871683489,482.84843515136816,38634.70387673378,28344,1726871639.0709188
58405,58290,,,0.5542,71626752000.0,0.08476297022643292,482.84843515136816,38635.42626619339,28345,1726871639.7933083
58406,58291,,,0.5547,71627980800.0,0.0647164690503773,482.84843515136816,38636.14801645279,28346,1726871640.5150585
58407,58292,,,0.5547,71629209600.0,0.0626600598584451,482.84843515136816,38636.86829161644,28347,1726871641.2353337
58408,58293,,,0.5542,71630438400.0,0.07531672009432709,482.84843515136816,38637.590035915375,28348,1726871641.957078
58409,58294,,,0.5542,71631667200.0,0.05670908712076131,482.84843515136816,38638.31228661537,28349,1726871642.6793287
58410,58295,,,0.5547,71632896000.0,0.0987625253481394,482.84843515136816,38639.03326177597,28350,1726871643.4003038
58411,58296,,,0.5527,71634124800.0,0.0559124794401763,482.84843515136816,38639.76114273071,28351,1726871644.1281848
58412,58297,,,0.5542,71635353600.0,0.04609861231445747,482.84843515136816,38640.48436021805,28352,1726871644.8514023
58413,58298,,,0.5547,71636582400.0,0.04929328146464285,482.84843515136816,38641.20796060562,28353,1726871645.5750027
58414,58299,,,0.5542,71637811200.0,0.08669735660454735,482.84843515136816,38641.934799194336,28354,1726871646.3018413
58415,58300,,,0.5542,71639040000.0,0.08105681194799041,482.84843515136816,38642.65829825401,28355,1726871647.0253403
58416,58301,,,0.5547,71640268800.0,0.06291880378837494,482.84843515136816,38643.37665891647,28356,1726871647.743701
58417,58302,,,0.5542,71641497600.0,0.04398117748090843,482.84843515136816,38644.0994617939,28357,1726871648.4665039
58418,58303,,,0.5552,71642726400.0,0.06905668541832655,482.84843515136816,38644.82448220253,28358,1726871649.1915243
58419,58304,,,0.5547,71643955200.0,0.06214595050601462,482.84843515136816,38645.545887708664,28359,1726871649.9129298
58420,58305,,,0.5547,71645184000.0,0.06710010724834997,482.84843515136816,38646.26979112625,28360,1726871650.6368332
58421,58306,,,0.5547,71646412800.0,0.0668946594392917,482.84843515136816,38646.98824810982,28361,1726871651.3552902
58422,58307,,,0.5547,71647641600.0,0.0512024601549974,482.84843515136816,38647.71058130264,28362,1726871652.0776234
58423,58308,,,0.5547,71648870400.0,0.057783229391482664,482.84843515136816,38648.43172907829,28363,1726871652.7987711
58424,58309,,,0.5542,71650099200.0,0.06546037031060598,482.84843515136816,38649.155522584915,28364,1726871653.5225646
58425,58310,,,0.5542,71651328000.0,0.09801233499194617,482.84843515136816,38649.88107538223,28365,1726871654.2481174
58426,58311,,,0.5537,71652556800.0,0.07790376630799106,482.84843515136816,38650.60723948479,28366,1726871654.9742815
58427,58312,,,0.5552,71653785600.0,0.15333477344539304,482.84843515136816,38651.327880859375,28367,1726871655.694923
58428,58313,,,0.5547,71655014400.0,0.12086152673988111,482.84843515136816,38652.05083632469,28368,1726871656.4178784
58429,58314,,,0.5532,71656243200.0,0.09499647440915204,482.84843515136816,38652.77363061905,28369,1726871657.1406727
58430,58315,,,0.5547,71657472000.0,0.11678596456365697,482.84843515136816,38653.49535894394,28370,1726871657.862401
58431,58316,,,0.5547,71658700800.0,0.070224372493425,482.84843515136816,38654.21840929985,28371,1726871658.5854514
58432,58317,,,0.5547,71659929600.0,0.06816653541652284,482.84843515136816,38654.93994784355,28372,1726871659.30699
58433,58318,,,0.5557,71661158400.0,0.09616178871955249,482.84843515136816,38655.659802913666,28373,1726871660.026845
58434,58319,,,0.5542,71662387200.0,0.05206582038564863,482.84843515136816,38656.38362336159,28374,1726871660.7506654
58435,58320,,,0.5547,71663616000.0,0.12512017273699688,482.84843515136816,38657.108186244965,28375,1726871661.4752283
58436,58321,,,0.5547,71664844800.0,0.0975791230960277,482.84843515136816,38657.827194452286,28376,1726871662.1942365
58437,58322,,,0.5547,71666073600.0,0.053972490103648685,482.84843515136816,38658.5511534214,28377,1726871662.9181955
58438,58323,,,0.5547,71667302400.0,0.07016713730327642,482.7710237039139,38659.27315783501,28378,1726871663.6402
58439,58324,,,0.5532,71668531200.0,0.06460818350799812,482.7710237039139,38659.995396375656,28379,1726871664.3624384
58440,58325,,,0.5542,71669760000.0,0.061330772035689554,482.7710237039139,38660.71933412552,28380,1726871665.0863762
58441,58326,,,0.5552,71670988800.0,0.07846473337108935,482.7710237039139,38661.44468331337,28381,1726871665.8117254
58442,58327,,,0.5557,71672217600.0,0.06703609433208803,482.7710237039139,38662.16745185852,28382,1726871666.534494
58443,58328,,,0.5547,71673446400.0,0.08564581418746729,482.7710237039139,38662.88925123215,28383,1726871667.2562933
58444,58329,,,0.5542,71674675200.0,0.07195189074796327,482.7710237039139,38663.61040663719,28384,1726871667.9774487
58445,58330,,,0.5547,71675904000.0,0.039805510666655594,482.7710237039139,38664.33149719238,28385,1726871668.6985393
58446,58331,,,0.5547,71677132800.0,0.07118577011262296,482.7710237039139,38665.05731463432,28386,1726871669.4243567
58447,58332,,,0.5547,71678361600.0,0.07474947525515123,482.7710237039139,38665.78271532059,28387,1726871670.1497574
58448,58333,,,0.5547,71679590400.0,0.06126626223408046,482.7710237039139,38666.50336432457,28388,1726871670.8704064
58449,58334,,,0.5547,71680819200.0,0.06518523588925644,482.7710237039139,38667.2258579731,28389,1726871671.5929
58450,58335,,,0.5547,71682048000.0,0.06197666539618985,482.7710237039139,38667.955475091934,28390,1726871672.3225172
58451,58336,,,0.5547,71683276800.0,0.050744128779664624,482.7710237039139,38668.68204832077,28391,1726871673.0490904
58452,58337,,,0.5547,71684505600.0,0.0746692882017095,482.7710237039139,38669.402064323425,28392,1726871673.7691064
58453,58338,,,0.5542,71685734400.0,0.10441827770019425,482.7710237039139,38670.12522435188,28393,1726871674.4922664
58454,58339,,,0.5547,71686963200.0,0.06105307575268586,482.7710237039139,38670.84853553772,28394,1726871675.2155776
58455,58340,,,0.5542,71688192000.0,0.12192152342126791,482.7710237039139,38671.570192337036,28395,1726871675.9372344
58456,58341,,,0.5542,71689420800.0,0.0776724137791862,482.7710237039139,38672.295801877975,28396,1726871676.662844
58457,58342,,,0.5537,71690649600.0,0.07176858295446294,482.7710237039139,38673.01659369469,28397,1726871677.3836358
58458,58343,,,0.5547,71691878400.0,0.0751680057661576,482.7710237039139,38673.74046945572,28398,1726871678.1075115
58459,58344,,,0.5552,71693107200.0,0.07051239327256972,482.7710237039139,38674.46364712715,28399,1726871678.8306892
58460,58345,,,0.5552,71694336000.0,0.09002921075588866,482.7710237039139,38675.184171676636,28400,1726871679.5512137
58461,58346,,,0.5547,71695564800.0,0.08588969468431776,482.7710237039139,38675.911495923996,28401,1726871680.278538
58462,58347,,,0.5542,71696793600.0,0.07902029505291364,482.7710237039139,38676.63223552704,28402,1726871680.9992776
58463,58348,,,0.5532,71698022400.0,0.10647689660983581,482.7710237039139,38677.35731816292,28403,1726871681.7243602
58464,58349,,,0.5537,71699251200.0,0.11165899626555774,482.7710237039139,38678.07973790169,28404,1726871682.44678
58465,58350,,,0.5547,71700480000.0,0.10800647046357932,482.7710237039139,38678.80155920982,28405,1726871683.1686013
58466,58351,,,0.5537,71701708800.0,0.046629411531126104,482.7710237039139,38679.523173332214,28406,1726871683.8902154
58467,58352,,,0.5547,71702937600.0,0.06813330808710878,482.7710237039139,38680.24856495857,28407,1726871684.615607
58468,58353,,,0.5547,71704166400.0,0.07574954261190005,482.7710237039139,38680.96748995781,28408,1726871685.334532
58469,58354,,,0.5542,71705395200.0,0.06313267975527141,482.7710237039139,38681.69078660011,28409,1726871686.0578287
58470,58355,,,0.5542,71706624000.0,0.07673484359094014,482.7710237039139,38682.41415643692,28410,1726871686.7811985
58471,58356,,,0.5537,71707852800.0,0.054587789415671266,482.7710237039139,38683.13711833954,28411,1726871687.5041604
58472,58357,,,0.5542,71709081600.0,0.060936631231333936,482.7710237039139,38683.86148095131,28412,1726871688.228523
58473,58358,,,0.5547,71710310400.0,0.09496507321611285,482.7710237039139,38684.58594751358,28413,1726871688.9529896
58474,58359,,,0.5542,71711539200.0,0.0671183877953932,482.7710237039139,38685.309398412704,28414,1726871689.6764405
58475,58360,,,0.5537,71712768000.0,0.08332238784015544,482.7710237039139,38686.03363275528,28415,1726871690.4006748
58476,58361,,,0.5542,71713996800.0,0.07845684168849935,482.7710237039139,38686.75300383568,28416,1726871691.120046
58477,58362,,,0.5547,71715225600.0,0.07359028605936468,482.7710237039139,38687.48114538193,28417,1726871691.8481874
58478,58363,,,0.5547,71716454400.0,0.09865097890645365,482.7710237039139,38688.20443415642,28418,1726871692.5714762
58479,58364,,,0.5547,71717683200.0,0.08801346243994905,482.7710237039139,38688.928498506546,28419,1726871693.2955406
58480,58365,,,0.5547,71718912000.0,0.08554923821029888,482.7710237039139,38689.65329670906,28420,1726871694.0203388
58481,58366,,,0.5547,71720140800.0,0.10399140767910789,482.7710237039139,38690.3754029274,28421,1726871694.742445
58482,58367,,,0.5547,71721369600.0,0.06167542730628456,482.7710237039139,38691.09617519379,28422,1726871695.4632173
58483,58368,,,0.5542,71722598400.0,0.06151538582991255,482.7710237039139,38691.82183289528,28423,1726871696.188875
58484,58369,,,0.5537,71723827200.0,0.13040247709213204,482.7710237039139,38692.55503439903,28424,1726871696.9220765
58485,58370,,,0.5537,71725056000.0,0.051116773485855124,482.7710237039139,38693.278159856796,28425,1726871697.645202
58486,58371,,,0.5532,71726284800.0,0.11591718936910257,482.7710237039139,38693.99577975273,28426,1726871698.3628218
58487,58372,,,0.5542,71727513600.0,0.06667790848075543,482.7710237039139,38694.71637868881,28427,1726871699.0834208
58488,58373,,,0.5537,71728742400.0,0.09761698824408833,482.7710237039139,38695.43956851959,28428,1726871699.8066106
58489,58374,,,0.5537,71729971200.0,0.04510902894667196,482.7710237039139,38696.15872621536,28429,1726871700.5257683
58490,58375,,,0.5537,71731200000.0,0.06797495042434858,482.7710237039139,38696.88174200058,28430,1726871701.248784
58491,58376,,,0.5547,71732428800.0,0.06539461292126374,482.7710237039139,38697.60281419754,28431,1726871701.9698563
58492,58377,,,0.5547,71733657600.0,0.08379530690653376,482.7710237039139,38698.32586669922,28432,1726871702.6929088
58493,58378,,,0.5547,71734886400.0,0.0826020899972008,482.7710237039139,38699.04717826843,28433,1726871703.4142203
58494,58379,,,0.5542,71736115200.0,0.060489708338158636,482.7710237039139,38699.76867079735,28434,1726871704.1357129
58495,58380,,,0.5547,71737344000.0,0.06028838072191219,482.7710237039139,38700.49247980118,28435,1726871704.8595219
58496,58381,,,0.5547,71738572800.0,0.10201202804312402,482.7710237039139,38701.21543216705,28436,1726871705.5824742
58497,58382,,,0.5547,71739801600.0,0.08526245673308623,482.7710237039139,38701.93904399872,28437,1726871706.306086
58498,58383,,,0.5542,71741030400.0,0.056719450803349176,482.7710237039139,38702.666140794754,28438,1726871707.0331829
58499,58384,,,0.5547,71742259200.0,0.0845054929798796,482.7710237039139,38703.38933420181,28439,1726871707.7563763
58500,58385,,,0.5547,71743488000.0,0.04825902536829344,482.7710237039139,38704.1097881794,28440,1726871708.4768302
58501,58386,,,0.5537,71744716800.0,0.051612049304091134,482.7710237039139,38704.835097551346,28441,1726871709.2021396
58502,58387,,,0.5552,71745945600.0,0.0707367703502692,482.7710237039139,38705.5594086647,28442,1726871709.9264507
58503,58388,,,0.5547,71747174400.0,0.19117793894107565,482.7710237039139,38706.281479120255,28443,1726871710.6485212
58504,58389,,,0.5542,71748403200.0,0.086120559424044,482.7710237039139,38707.004019498825,28444,1726871711.3710616
58505,58390,,,0.5547,71749632000.0,0.1908505258057876,482.7710237039139,38707.72765350342,28445,1726871712.0946956
58506,58391,,,0.5532,71750860800.0,0.07924073302279669,482.7710237039139,38708.44808673859,28446,1726871712.8151288
58507,58392,,,0.5542,71752089600.0,0.07827658330772813,482.7710237039139,38709.171875,28447,1726871713.538917
58508,58393,,,0.5537,71753318400.0,0.10047723860966666,482.7710237039139,38709.894032001495,28448,1726871714.261074
58509,58394,,,0.5547,71754547200.0,0.07781887823469535,482.7710237039139,38710.613768577576,28449,1726871714.9808106
58510,58395,,,0.5542,71755776000.0,0.057051079349552586,482.7710237039139,38711.33923244476,28450,1726871715.7062745
58511,58396,,,0.5537,71757004800.0,0.05992777403428971,482.7710237039139,38712.0661315918,28451,1726871716.4331737
58512,58397,,,0.5537,71758233600.0,0.11902034013888368,482.7710237039139,38712.79181909561,28452,1726871717.1588612
58513,58398,,,0.5552,71759462400.0,0.0490171158049874,482.7710237039139,38713.51353645325,28453,1726871717.8805785
58514,58399,,,0.5537,71760691200.0,0.11599465956584655,482.7710237039139,38714.23371601105,28454,1726871718.600758
58515,58400,,,0.5552,71761920000.0,0.09284927017180399,482.7710237039139,38714.9538269043,28455,1726871719.320869
58516,58401,,,0.5542,71763148800.0,0.10245191610447203,482.7710237039139,38715.67789697647,28456,1726871720.044939
58517,58402,,,0.5542,71764377600.0,0.08761989549258817,482.7710237039139,38716.398168087006,28457,1726871720.7652102
58518,58403,,,0.5537,71765606400.0,0.05222033388456883,482.7710237039139,38717.121436834335,28458,1726871721.488479
58519,58404,,,0.5542,71766835200.0,0.04485996356581877,482.7710237039139,38717.8454978466,28459,1726871722.21254
58520,58405,,,0.5542,71768064000.0,0.07235405424907827,482.7710237039139,38718.56809425354,28460,1726871722.9351363
58521,58406,,,0.5557,71769292800.0,0.09851415422196647,482.7710237039139,38719.287001371384,28461,1726871723.6540434
58522,58407,,,0.5547,71770521600.0,0.055670034457216376,482.7710237039139,38720.01116347313,28462,1726871724.3782055
58523,58408,,,0.5547,71771750400.0,0.14166238026990569,482.7710237039139,38720.73790478706,28463,1726871725.1049469
58524,58409,,,0.5547,71772979200.0,0.045016557657402693,482.7710237039139,38721.461864709854,28464,1726871725.8289068
58525,58410,,,0.5547,71774208000.0,0.08665119301645348,482.7710237039139,38722.18524861336,28465,1726871726.5522907
58526,58411,,,0.5537,71775436800.0,0.07399795262719608,482.7710237039139,38722.91010761261,28466,1726871727.2771497
58527,58412,,,0.5547,71776665600.0,0.051742879250409914,482.7710237039139,38723.63053917885,28467,1726871727.9975812
58528,58413,,,0.5547,71777894400.0,0.09198853348098802,482.7710237039139,38724.349640369415,28468,1726871728.7166824
58529,58414,,,0.5547,71779123200.0,0.06312642046958604,482.7710237039139,38725.07157993317,28469,1726871729.438622
58530,58415,,,0.5547,71780352000.0,0.067607230909139,482.7710237039139,38725.79307627678,28470,1726871730.1601183
58531,58416,,,0.5542,71781580800.0,0.0926185367631678,482.7710237039139,38726.514118433,28471,1726871730.8811605
58532,58417,,,0.5547,71782809600.0,0.06469213109261802,482.7710237039139,38727.23747706413,28472,1726871731.6045191
58533,58418,,,0.5542,71784038400.0,0.06584057938238036,482.7710237039139,38727.96121549606,28473,1726871732.3282576
58534,58419,,,0.5557,71785267200.0,0.09193061010371503,482.7710237039139,38728.681524038315,28474,1726871733.048566
58535,58420,,,0.5537,71786496000.0,0.08804721354716179,482.7710237039139,38729.40381646156,28475,1726871733.7708585
58536,58421,,,0.5547,71787724800.0,0.0665763551765343,482.7710237039139,38730.13082766533,28476,1726871734.4978697
58537,58422,,,0.5542,71788953600.0,0.04894407438003643,482.7710237039139,38730.85601115227,28477,1726871735.2230532
58538,58423,,,0.5542,71790182400.0,0.10978214450067007,482.7710237039139,38731.58528280258,28478,1726871735.9523249
58539,58424,,,0.5547,71791411200.0,0.10478241042666327,482.7710237039139,38732.308222293854,28479,1726871736.6752644
58540,58425,,,0.5537,71792640000.0,0.07010841822375764,482.79024827364213,38733.03322982788,28480,1726871737.400272
58541,58426,,,0.5547,71793868800.0,0.14332669240177093,482.79024827364213,38733.758136987686,28481,1726871738.125179
58542,58427,,,0.5542,71795097600.0,0.03433771737996327,482.79024827364213,38734.48153543472,28482,1726871738.8485775
58543,58428,,,0.5552,71796326400.0,0.08948338246980155,482.79024827364213,38735.20257806778,28483,1726871739.5696201
58544,58429,,,0.5542,71797555200.0,0.07515901985573178,482.79024827364213,38735.925713300705,28484,1726871740.2927554
58545,58430,,,0.5542,71798784000.0,0.07462864878525707,482.79024827364213,38736.645523786545,28485,1726871741.0125659
58546,58431,,,0.5547,71800012800.0,0.17731304807188214,482.79024827364213,38737.37044787407,28486,1726871741.73749
58547,58432,,,0.5542,71801241600.0,0.07050730739861724,482.79024827364213,38738.09310865402,28487,1726871742.4601507
58548,58433,,,0.5537,71802470400.0,0.06751335164455807,482.79024827364213,38738.81630539894,28488,1726871743.1833475
58549,58434,,,0.5547,71803699200.0,0.06847013148141803,482.79024827364213,38739.53893828392,28489,1726871743.9059803
58550,58435,,,0.5537,71804928000.0,0.06251560294419935,482.79024827364213,38740.26682472229,28490,1726871744.6338668
58551,58436,,,0.5547,71806156800.0,0.0879835960674616,482.79024827364213,38740.99417948723,28491,1726871745.3612216
58552,58437,,,0.5547,71807385600.0,0.06646569489323981,482.79024827364213,38741.72443151474,28492,1726871746.0914736
58553,58438,,,0.5537,71808614400.0,0.07574237966204547,482.79024827364213,38742.445353746414,28493,1726871746.8123958
58554,58439,,,0.5552,71809843200.0,0.12122816482327668,482.7710237039139,38743.17027783394,28494,1726871747.53732
58555,58440,,,0.5542,71811072000.0,0.06638177455060632,482.7710237039139,38743.89328408241,28495,1726871748.2603261
58556,58441,,,0.5547,71812300800.0,0.11689500537999266,482.76898064382203,38744.61756205559,28496,1726871748.9846041
58557,58442,,,0.5542,71813529600.0,0.11376269983778352,482.7710237039139,38745.34104824066,28497,1726871749.7080903
58558,58443,,,0.5542,71814758400.0,0.0893654006209749,482.7710237039139,38746.06623792648,28498,1726871750.43328
58559,58444,,,0.5542,71815987200.0,0.04933582314047524,482.7710237039139,38746.784972429276,28499,1726871751.1520145
58560,58445,,,0.5537,71817216000.0,0.06569084676435415,482.7710237039139,38747.504410266876,28500,1726871751.8714523
58561,58446,,,0.5537,71818444800.0,0.13339226750697494,482.7710237039139,38748.22527861595,28501,1726871752.5923207
58562,58447,,,0.5532,71819673600.0,0.059339517123336155,482.7710237039139,38748.94848942757,28502,1726871753.3155315
58563,58448,,,0.5542,71820902400.0,0.12682287224112188,482.7710237039139,38749.67620635033,28503,1726871754.0432484
58564,58449,,,0.5532,71822131200.0,0.11347872824337103,482.7710237039139,38750.40568327904,28504,1726871754.7727253
58565,58450,,,0.5547,71823360000.0,0.06090562853979429,482.7710237039139,38751.14402270317,28505,1726871755.5110648
58566,58451,,,0.5542,71824588800.0,0.0670608473205465,482.7710237039139,38751.86753869057,28506,1726871756.2345808
58567,58452,,,0.5542,71825817600.0,0.06123210867984965,482.7710237039139,38752.59539818764,28507,1726871756.9624403
58568,58453,,,0.5542,71827046400.0,0.048650190576325594,482.7710237039139,38753.31869387627,28508,1726871757.685736
58569,58454,,,0.5537,71828275200.0,0.04022957101646453,482.7710237039139,38754.0423719883,28509,1726871758.409414
58570,58455,,,0.5537,71829504000.0,0.06556992652535601,482.7710237039139,38754.7640748024,28510,1726871759.1311169
58571,58456,,,0.5542,71830732800.0,0.07356031703072441,482.7710237039139,38755.48831796646,28511,1726871759.85536
58572,58457,,,0.5537,71831961600.0,0.06178540450485765,482.7710237039139,38756.213193416595,28512,1726871760.5802355
58573,58458,,,0.5542,71833190400.0,0.054329700183775434,482.7710237039139,38756.93652510643,28513,1726871761.3035672
58574,58459,,,0.5542,71834419200.0,0.06959230781876657,482.7710237039139,38757.669261693954,28514,1726871762.0363038
58575,58460,,,0.5542,71835648000.0,0.07761781290173736,482.7710237039139,38758.40134835243,28515,1726871762.7683904
58576,58461,,,0.5532,71836876800.0,0.05317555077669172,482.76898064382203,38759.12567925453,28516,1726871763.4927213
58577,58462,,,0.5537,71838105600.0,0.06275197310255402,482.76898064382203,38759.84920692444,28517,1726871764.216249
58578,58463,,,0.5537,71839334400.0,0.05150896358145706,482.7710237039139,38760.5731883049,28518,1726871764.9402304
58579,58464,,,0.5552,71840563200.0,0.05381419910078594,482.7710237039139,38761.29774093628,28519,1726871765.664783
58580,58465,,,0.5547,71841792000.0,0.044709053536868375,482.7710237039139,38762.024094343185,28520,1726871766.3911364
58581,58466,,,0.5542,71843020800.0,0.04189579300853273,482.7710237039139,38762.746888399124,28521,1726871767.1139305
58582,58467,,,0.5542,71844249600.0,0.07025861312766936,482.7710237039139,38763.470641851425,28522,1726871767.837684
58583,58468,,,0.5547,71845478400.0,0.05673439557536709,482.7710237039139,38764.19201588631,28523,1726871768.559058
58584,58469,,,0.5547,71846707200.0,0.07764357938898495,482.7710237039139,38764.918540000916,28524,1726871769.285582
58585,58470,,,0.5542,71847936000.0,0.060456932058533905,482.7710237039139,38765.64263558388,28525,1726871770.0096776
58586,58471,,,0.5542,71849164800.0,0.06211726391438997,482.7710237039139,38766.36816763878,28526,1726871770.7352097
58587,58472,,,0.5547,71850393600.0,0.0639307490605084,482.7710237039139,38767.09265899658,28527,1726871771.459701
58588,58473,,,0.5542,71851622400.0,0.06671167711687645,482.76898064382203,38767.820574998856,28528,1726871772.187617
58589,58474,,,0.5542,71852851200.0,0.09303932642815188,482.7710237039139,38768.54430651665,28529,1726871772.9113486
58590,58475,,,0.5537,71854080000.0,0.07288075708883932,482.7710237039139,38769.266293525696,28530,1726871773.6333356
58591,58476,,,0.5552,71855308800.0,0.059815680002565465,482.84843515136816,38769.9900636673,28531,1726871774.3571057
58592,58477,,,0.5542,71856537600.0,0.05042662636035104,482.84843515136816,38770.71486234665,28532,1726871775.0819044
58593,58478,,,0.5542,71857766400.0,0.04289282377411791,482.84843515136816,38771.43985724449,28533,1726871775.8068993
58594,58479,,,0.5542,71858995200.0,0.06820240906771255,482.84843515136816,38772.1644551754,28534,1726871776.5314972
58595,58480,,,0.5542,71860224000.0,0.07115278025563015,482.84843515136816,38772.88757061958,28535,1726871777.2546127
58596,58481,,,0.5547,71861452800.0,0.04452241027543254,482.84843515136816,38773.612233161926,28536,1726871777.9792752
58597,58482,,,0.5542,71862681600.0,0.08274567175993744,482.84843515136816,38774.33702707291,28537,1726871778.7040691
58598,58483,,,0.5547,71863910400.0,0.06778533291862085,482.84843515136816,38775.056273937225,28538,1726871779.423316
58599,58484,,,0.5532,71865139200.0,0.10045488339537641,482.84843515136816,38775.78723144531,28539,1726871780.1542735
58600,58485,,,0.5552,71866368000.0,0.047631551667405854,482.84843515136816,38776.51545405388,28540,1726871780.882496
58601,58486,,,0.5532,71867596800.0,0.08186850086412382,482.84843515136816,38777.23764872551,28541,1726871781.6046908
58602,58487,,,0.5532,71868825600.0,0.11782861846175835,482.84843515136816,38777.96108198166,28542,1726871782.328124
58603,58488,,,0.5542,71870054400.0,0.07639379657844522,482.84843515136816,38778.68445444107,28543,1726871783.0514965
58604,58489,,,0.5542,71871283200.0,0.13300782090911775,482.86765663908886,38779.41019797325,28544,1726871783.77724
58605,58490,,,0.5537,71872512000.0,0.042741950477464305,482.86765663908886,38780.13119792938,28545,1726871784.49824
58606,58491,,,0.5547,71873740800.0,0.05507554312043856,482.86765663908886,38780.85560679436,28546,1726871785.2226489
58607,58492,,,0.5547,71874969600.0,0.05507034532314517,482.86765663908886,38781.57515978813,28547,1726871785.9422019
58608,58493,,,0.5537,71876198400.0,0.045619661177614915,482.86765663908886,38782.2974653244,28548,1726871786.6645074
58609,58494,,,0.5537,71877427200.0,0.07555373881071867,482.86765663908886,38783.02182149887,28549,1726871787.3888636
58610,58495,,,0.5537,71878656000.0,0.09369682561428662,482.86765663908886,38783.74647140503,28550,1726871788.1135135
58611,58496,,,0.5542,71879884800.0,0.04339805631376348,482.86765663908886,38784.47112107277,28551,1726871788.8381631
58612,58497,,,0.5542,71881113600.0,0.09827500041893357,482.86765663908886,38785.20214056969,28552,1726871789.5691826
58613,58498,,,0.5537,71882342400.0,0.12327101324340273,482.79024827364213,38785.92884016037,28553,1726871790.2958822
58614,58499,,,0.5547,71883571200.0,0.07499966695297215,482.7710237039139,38786.655078172684,28554,1726871791.0221202
58615,58500,,,0.5542,71884800000.0,0.08275766963225982,482.7710237039139,38787.380078315735,28555,1726871791.7471204
58616,58501,,,0.5547,71886028800.0,0.050860218742942234,482.7710237039139,38788.10004281998,28556,1726871792.467085
58617,58502,,,0.5547,71887257600.0,0.0781777526556521,482.7710237039139,38788.825680971146,28557,1726871793.192723
58618,58503,,,0.5537,71888486400.0,0.05386031103404106,482.7710237039139,38789.55212140083,28558,1726871793.9191635
58619,58504,,,0.5547,71889715200.0,0.07734138591769431,482.7710237039139,38790.27595829964,28559,1726871794.6430004
58620,58505,,,0.5547,71890944000.0,0.060112900519309,482.7710237039139,38790.99900698662,28560,1726871795.366049
58621,58506,,,0.5537,71892172800.0,0.05304378799467724,482.7710237039139,38791.72523498535,28561,1726871796.092277
58622,58507,,,0.5547,71893401600.0,0.06697977858880659,482.7710237039139,38792.453761577606,28562,1726871796.8208036
58623,58508,,,0.5542,71894630400.0,0.059247193802506155,482.7710237039139,38793.184051036835,28563,1726871797.551093
58624,58509,,,0.5542,71895859200.0,0.05835279899360133,482.7710237039139,38793.90938425064,28564,1726871798.2764263
58625,58510,,,0.5547,71897088000.0,0.06097568189209921,482.79024827364213,38794.635383844376,28565,1726871799.002426
58626,58511,,,0.5542,71898316800.0,0.15056293309403937,482.79024827364213,38795.357875585556,28566,1726871799.7249177
58627,58512,,,0.5547,71899545600.0,0.109571307317989,482.79024827364213,38796.08206176758,28567,1726871800.4491038
58628,58513,,,0.5542,71900774400.0,0.04956658512015649,482.79024827364213,38796.814474105835,28568,1726871801.1815162
58629,58514,,,0.5552,71902003200.0,0.04461418266576828,482.79024827364213,38797.54407954216,28569,1726871801.9111216
58630,58515,,,0.5547,71903232000.0,0.07809624795950898,482.79024827364213,38798.26651644707,28570,1726871802.6335585
58631,58516,,,0.5552,71904460800.0,0.06746517597034694,482.79024827364213,38798.99174594879,28571,1726871803.358788
58632,58517,,,0.5552,71905689600.0,0.10318827745185398,482.79024827364213,38799.774285554886,28572,1726871804.1413276
58633,58518,,,0.5547,71906918400.0,0.05467753231025001,482.79024827364213,38800.494720220566,28573,1726871804.8617623
58634,58519,,,0.5527,71908147200.0,0.10712130698322114,482.79024827364213,38801.21906661987,28574,1726871805.5861087
58635,58520,,,0.5552,71909376000.0,0.051247798772972655,482.79024827364213,38801.94178533554,28575,1726871806.3088274
58636,58521,,,0.5547,71910604800.0,0.103562488810327,482.79024827364213,38802.665103435516,28576,1726871807.0321455
58637,58522,,,0.5542,71911833600.0,0.05674030500222791,482.79024827364213,38803.39469790459,28577,1726871807.76174
58638,58523,,,0.5532,71913062400.0,0.07551596342438502,482.79024827364213,38804.12265729904,28578,1726871808.4896994
58639,58524,,,0.5542,71914291200.0,0.06011526193588398,482.79024827364213,38804.845205545425,28579,1726871809.2122476
58640,58525,,,0.5542,71915520000.0,0.12088460652183193,482.79024827364213,38805.56799387932,28580,1726871809.935036
58641,58526,,,0.5537,71916748800.0,0.06588247329200184,482.79024827364213,38806.29057621956,28581,1726871810.6576183
58642,58527,,,0.5542,71917977600.0,0.07269997268908113,482.79024827364213,38807.01461458206,28582,1726871811.3816566
58643,58528,,,0.5542,71919206400.0,0.06685012602047528,482.79024827364213,38807.73900294304,28583,1726871812.106045
58644,58529,,,0.5547,71920435200.0,0.05612070634532649,482.79024827364213,38808.459208488464,28584,1726871812.8262506
58645,58530,,,0.5537,71921664000.0,0.09591662981417157,482.79024827364213,38809.18183064461,28585,1726871813.5488727
58646,58531,,,0.5552,71922892800.0,0.07482141763823817,482.79024827364213,38809.90688896179,28586,1726871814.273931
58647,58532,,,0.5547,71924121600.0,0.1503404566415772,482.79024827364213,38810.6295030117,28587,1726871814.996545
58648,58533,,,0.5552,71925350400.0,0.08513617870200302,482.79024827364213,38811.34856176376,28588,1726871815.7156038
58649,58534,,,0.5547,71926579200.0,0.06808417308599679,482.79024827364213,38812.07010555267,28589,1726871816.4371476
58650,58535,,,0.5547,71927808000.0,0.05193370496445091,482.79024827364213,38812.79256939888,28590,1726871817.1596115
58651,58536,,,0.5552,71929036800.0,0.06675297054775549,482.79024827364213,38813.525930166245,28591,1726871817.8929722
58652,58537,,,0.5552,71930265600.0,0.07644015991009094,482.79024827364213,38814.2539768219,28592,1726871818.621019
58653,58538,,,0.5542,71931494400.0,0.052438511331292376,482.79024827364213,38814.97824716568,28593,1726871819.3452892
58654,58539,,,0.5547,71932723200.0,0.07418879334335007,482.79024827364213,38815.70086503029,28594,1726871820.067907
58655,58540,,,0.5537,71933952000.0,0.05831646969498356,482.79024827364213,38816.43245816231,28595,1726871820.7995002
58656,58541,,,0.5552,71935180800.0,0.08192369911585284,482.79024827364213,38817.15761089325,28596,1726871821.524653
58657,58542,,,0.5552,71936409600.0,0.16978412003833146,482.79024827364213,38817.87688708305,28597,1726871822.2439291
58658,58543,,,0.5547,71937638400.0,0.06626967656793652,482.79024827364213,38818.60033631325,28598,1726871822.9673784
58659,58544,,,0.5537,71938867200.0,0.049818073052375976,482.79024827364213,38819.32270646095,28599,1726871823.6897485
58660,58545,,,0.5552,71940096000.0,0.04357702166346624,482.79024827364213,38820.051084280014,28600,1726871824.4181263
58661,58546,,,0.5542,71941324800.0,0.10435493213072536,482.79024827364213,38820.77618646622,28601,1726871825.1432285
58662,58547,,,0.5547,71942553600.0,0.079267577901914,482.79024827364213,38821.500903367996,28602,1726871825.8679454
58663,58548,,,0.5542,71943782400.0,0.06617532513763025,482.7882052949046,38822.22517967224,28603,1726871826.5922217
58664,58549,,,0.5537,71945011200.0,0.03854067858346682,482.7882052949046,38822.95225763321,28604,1726871827.3192997
58665,58550,,,0.5547,71946240000.0,0.08411006963368263,482.7882052949046,38823.67615056038,28605,1726871828.0431926
58666,58551,,,0.5542,71947468800.0,0.04868270487163689,482.7882052949046,38824.400382995605,28606,1726871828.767425
58667,58552,,,0.5537,71948697600.0,0.05964876126906575,482.7882052949046,38825.12447500229,28607,1726871829.491517
58668,58553,,,0.5552,71949926400.0,0.1302250711832082,482.7882052949046,38825.84992194176,28608,1726871830.216964
58669,58554,,,0.5547,71951155200.0,0.1244698248228237,482.7882052949046,38826.571907520294,28609,1726871830.9389496
58670,58555,,,0.5537,71952384000.0,0.09031132527399605,482.7882052949046,38827.29531788826,28610,1726871831.66236
58671,58556,,,0.5547,71953612800.0,0.06953247092806161,482.7882052949046,38828.01797223091,28611,1726871832.3850143
58672,58557,,,0.5537,71954841600.0,0.08763257038011861,482.7882052949046,38828.74160838127,28612,1726871833.1086504
58673,58558,,,0.5547,71956070400.0,0.07609536512947389,482.7882052949046,38829.46670985222,28613,1726871833.833752
58674,58559,,,0.5542,71957299200.0,0.06804692858723198,482.79024827364213,38830.191286325455,28614,1726871834.5583284
58675,58560,,,0.5552,71958528000.0,0.0656796209036672,482.79024827364213,38830.916425704956,28615,1726871835.2834678
58676,58561,,,0.5547,71959756800.0,0.06193987309127763,482.7882052949046,38831.63887786865,28616,1726871836.00592
58677,58562,,,0.5547,71960985600.0,0.07542560692143901,482.7882052949046,38832.36818385124,28617,1726871836.735226
58678,58563,,,0.5552,71962214400.0,0.049149404501913574,482.7882052949046,38833.093799352646,28618,1726871837.4608414
58679,58564,,,0.5547,71963443200.0,0.05472424886731865,482.79024827364213,38833.820366859436,28619,1726871838.187409
58680,58565,,,0.5542,71964672000.0,0.04598381263060737,482.79024827364213,38834.54365634918,28620,1726871838.9106984
58681,58566,,,0.5542,71965900800.0,0.04660738154172736,482.7882052949046,38835.26807785034,28621,1726871839.63512
58682,58567,,,0.5547,71967129600.0,0.12287032717000781,482.7882052949046,38835.99187374115,28622,1726871840.3589158
58683,58568,,,0.5547,71968358400.0,0.07723125031189193,482.7882052949046,38836.71712756157,28623,1726871841.0841696
58684,58569,,,0.5557,71969587200.0,0.08903423366579016,482.7882052949046,38837.438608407974,28624,1726871841.8056505
58685,58570,,,0.5547,71970816000.0,0.07456680185710948,482.79024827364213,38838.161786556244,28625,1726871842.5288286
58686,58571,,,0.5542,71972044800.0,0.06884003811845346,482.79024827364213,38838.88466477394,28626,1726871843.2517068
58687,58572,,,0.5542,71973273600.0,0.05367581034327906,482.79024827364213,38839.606632232666,28627,1726871843.9736743
58688,58573,,,0.5532,71974502400.0,0.08095227114644264,482.79024827364213,38840.329255104065,28628,1726871844.6962972
58689,58574,,,0.5552,71975731200.0,0.07937149726687373,482.79024827364213,38841.056288957596,28629,1726871845.423331
58690,58575,,,0.5547,71976960000.0,0.08286651862892618,482.79024827364213,38841.78110527992,28630,1726871846.1481473
58691,58576,,,0.5552,71978188800.0,0.07030732383551294,482.79024827364213,38842.50550413132,28631,1726871846.8725462
58692,58577,,,0.5537,71979417600.0,0.1071700596457952,482.79024827364213,38843.230103731155,28632,1726871847.5971458
58693,58578,,,0.5542,71980646400.0,0.056985312395843715,482.79024827364213,38843.95340847969,28633,1726871848.3204505
58694,58579,,,0.5547,71981875200.0,0.04940917892250304,482.79024827364213,38844.68200659752,28634,1726871849.0490487
58695,58580,,,0.5542,71983104000.0,0.08779810634705064,482.79024827364213,38845.40390062332,28635,1726871849.7709427
58696,58581,,,0.5547,71984332800.0,0.07255821303962495,482.8125788834887,38846.130773067474,28636,1726871850.4978151
58697,58582,,,0.5537,71985561600.0,0.08010383541579244,482.8125788834887,38846.85244894028,28637,1726871851.219491
58698,58583,,,0.5537,71986790400.0,0.05032706916626714,482.8125788834887,38847.57812643051,28638,1726871851.9451685
58699,58584,,,0.5542,71988019200.0,0.12281763277351669,482.8125788834887,38848.30520129204,28639,1726871852.6722434
58700,58585,,,0.5542,71989248000.0,0.1501690219739781,482.8125788834887,38849.03023862839,28640,1726871853.3972807
58701,58586,,,0.5542,71990476800.0,0.06622188302263571,482.8125788834887,38849.75234389305,28641,1726871854.119386
58702,58587,,,0.5542,71991705600.0,0.09778302347838216,482.8125788834887,38850.47689151764,28642,1726871854.8439336
58703,58588,,,0.5547,71992934400.0,0.04851397125390272,482.8125788834887,38851.19811844826,28643,1726871855.5651605
58704,58589,,,0.5542,71994163200.0,0.0621573024661889,482.8125788834887,38851.92273044586,28644,1726871856.2897725
58705,58590,,,0.5532,71995392000.0,0.10021488803321517,482.8125788834887,38856.88494229317,28645,1726871861.2519844
58706,58591,,,0.5537,71996620800.0,0.05515535221232119,482.8125788834887,38857.60572767258,28646,1726871861.9727697
58707,58592,,,0.5542,71997849600.0,0.1002791788818797,482.8125788834887,38858.32726287842,28647,1726871862.694305
58708,58593,,,0.5547,71999078400.0,0.0617291753918266,482.8125788834887,38859.049698352814,28648,1726871863.4167404
58709,58594,,,0.5542,72000307200.0,0.049868373314516885,482.8125788834887,38859.7713470459,28649,1726871864.138389
58710,58595,,,0.5537,72001536000.0,0.05164189902956479,482.8125788834887,38860.494222164154,28650,1726871864.8612642
58711,58596,,,0.5547,72002764800.0,0.06043893604893134,482.8125788834887,38861.21708583832,28651,1726871865.584128
58712,58597,,,0.5547,72003993600.0,0.06280598951115865,482.8125788834887,38861.938754081726,28652,1726871866.3057961
58713,58598,,,0.5547,72005222400.0,0.07244366982878901,482.79335520295325,38862.66344881058,28653,1726871867.0304909
58714,58599,,,0.5557,72006451200.0,0.08129482548731205,482.79335520295325,38863.39459347725,28654,1726871867.7616355
58715,58600,,,0.5542,72007680000.0,0.04803114836351226,482.79335520295325,38864.12251329422,28655,1726871868.4895554
58716,58601,,,0.5552,72008908800.0,0.07907728630095416,482.79335520295325,38864.85008311272,28656,1726871869.2171252
58717,58602,,,0.5542,72010137600.0,0.050916280930729155,482.79335520295325,38865.57639360428,28657,1726871869.9434357
58718,58603,,,0.5547,72011366400.0,0.08968599055766582,482.79335520295325,38866.300451755524,28658,1726871870.6674938
58719,58604,,,0.5537,72012595200.0,0.037741940991923364,482.79335520295325,38867.026273965836,28659,1726871871.393316
58720,58605,,,0.5542,72013824000.0,0.0717185978321185,482.79335520295325,38867.75122833252,28660,1726871872.1182704
58721,58606,,,0.5547,72015052800.0,0.06328993199659069,482.79335520295325,38868.47613430023,28661,1726871872.8431764
58722,58607,,,0.5542,72016281600.0,0.041257896060034834,482.79335520295325,38869.19825053215,28662,1726871873.5652926
58723,58608,,,0.5542,72017510400.0,0.04837040664267599,482.79335520295325,38869.916692733765,28663,1726871874.2837348
58724,58609,,,0.5547,72018739200.0,0.062339162264679754,482.79335520295325,38870.64052391052,28664,1726871875.007566
58725,58610,,,0.5537,72019968000.0,0.054318186167032746,482.79335520295325,38871.36181759834,28665,1726871875.7288597
58726,58611,,,0.5547,72021196800.0,0.06222797467915925,482.79335520295325,38872.08673119545,28666,1726871876.4537733
58727,58612,,,0.5542,72022425600.0,0.041021229903911056,482.79335520295325,38872.80906867981,28667,1726871877.1761107
58728,58613,,,0.5542,72023654400.0,0.05714283112088254,482.79335520295325,38873.53432440758,28668,1726871877.9013665
58729,58614,,,0.5537,72024883200.0,0.04196039723503683,482.79335520295325,38874.25627231598,28669,1726871878.6233144
58730,58615,,,0.5547,72026112000.0,0.060618332937429215,482.79335520295325,38874.97610902786,28670,1726871879.343151
58731,58616,,,0.5542,72027340800.0,0.04686192541503731,482.79335520295325,38875.70087337494,28671,1726871880.0679154
58732,58617,,,0.5542,72028569600.0,0.10059623648265979,482.79335520295325,38876.42003583908,28672,1726871880.787078
58733,58618,,,0.5547,72029798400.0,0.05127406157051026,482.79335520295325,38877.14033937454,28673,1726871881.5073814
58734,58619,,,0.5547,72031027200.0,0.13342472127021449,482.79335520295325,38877.86396980286,28674,1726871882.2310119
58735,58620,,,0.5552,72032256000.0,0.11516041013771625,482.79335520295325,38878.58672809601,28675,1726871882.9537702
58736,58621,,,0.5547,72033484800.0,0.03971367642830565,482.79335520295325,38879.30884361267,28676,1726871883.6758857
58737,58622,,,0.5552,72034713600.0,0.07454910461831832,482.79335520295325,38880.03948020935,28677,1726871884.4065223
58738,58623,,,0.5547,72035942400.0,0.059365486607674725,482.79335520295325,38880.76283574104,28678,1726871885.1298778
58739,58624,,,0.5542,72037171200.0,0.06428164427251222,482.79335520295325,38881.48622226715,28679,1726871885.8532643
58740,58625,,,0.5547,72038400000.0,0.05736831768561842,482.79335520295325,38882.21044063568,28680,1726871886.5774827
58741,58626,,,0.5542,72039628800.0,0.07978414617103932,482.79335520295325,38882.928983449936,28681,1726871887.2960255
58742,58627,,,0.5557,72040857600.0,0.06172549884436733,482.79335520295325,38883.6560356617,28682,1726871888.0230777
58743,58628,,,0.5542,72042086400.0,0.1386470859225994,482.79335520295325,38884.38065838814,28683,1726871888.7477005
58744,58629,,,0.5542,72043315200.0,0.06763941726170357,482.79335520295325,38885.099076747894,28684,1726871889.4661188
58745,58630,,,0.5552,72044544000.0,0.11539492028560208,482.79335520295325,38885.82148218155,28685,1726871890.1885242
58746,58631,,,0.5547,72045772800.0,0.11886305093861552,482.79335520295325,38886.54313158989,28686,1726871890.9101737
58747,58632,,,0.5542,72047001600.0,0.07530504260161154,482.79335520295325,38887.270545721054,28687,1726871891.6375878
58748,58633,,,0.5542,72048230400.0,0.07967469712919738,482.79335520295325,38888.00340771675,28688,1726871892.3704498
58749,58634,,,0.5552,72049459200.0,0.14579265812478195,482.79335520295325,38888.72983574867,28689,1726871893.0968778
58750,58635,,,0.5542,72050688000.0,0.1259243186786136,482.79335520295325,38889.45415139198,28690,1726871893.8211935
58751,58636,,,0.5542,72051916800.0,0.10638609482533504,482.79335520295325,38890.17895126343,28691,1726871894.5459933
58752,58637,,,0.5542,72053145600.0,0.12498292232460056,482.79335520295325,38890.90227270126,28692,1726871895.2693148
58753,58638,,,0.5552,72054374400.0,0.11133630816944015,482.79335520295325,38891.62705826759,28693,1726871895.9941003
58754,58639,,,0.5547,72055603200.0,0.057129766506981226,482.79335520295325,38892.34625697136,28694,1726871896.713299
58755,58640,,,0.5542,72056832000.0,0.1266723031877835,482.79335520295325,38893.071580171585,28695,1726871897.4386222
58756,58641,,,0.5537,72058060800.0,0.08044746948439321,482.79335520295325,38893.79977416992,28696,1726871898.1668162
58757,58642,,,0.5542,72059289600.0,0.04020786303496248,482.79335520295325,38894.524869680405,28697,1726871898.8919117
58758,58643,,,0.5542,72060518400.0,0.06201565941726656,482.79335520295325,38895.24583053589,28698,1726871899.6128726
58759,58644,,,0.5537,72061747200.0,0.08614690186624625,482.79335520295325,38895.96893620491,28699,1726871900.3359783
58760,58645,,,0.5552,72062976000.0,0.08203683253451993,482.79335520295325,38896.6899728775,28700,1726871901.057015
58761,58646,,,0.5547,72064204800.0,0.05297780062194637,482.79335520295325,38897.41271305084,28701,1726871901.779755
58762,58647,,,0.5547,72065433600.0,0.09183044506170739,482.79335520295325,38898.136308431625,28702,1726871902.5033505
58763,58648,,,0.5547,72066662400.0,0.06335256080678668,482.79335520295325,38898.86243438721,28703,1726871903.2294765
58764,58649,,,0.5542,72067891200.0,0.09970614715478673,482.79335520295325,38899.58740711212,28704,1726871903.9544492
58765,58650,,,0.5542,72069120000.0,0.11979585367890956,482.79335520295325,38900.31066441536,28705,1726871904.6777065
58766,58651,,,0.5542,72070348800.0,0.07201565817678841,482.79335520295325,38901.03686475754,28706,1726871905.4039068
58767,58652,,,0.5552,72071577600.0,0.0460941713935202,482.79335520295325,38901.76485443115,28707,1726871906.1318965
58768,58653,,,0.5542,72072806400.0,0.04981626074187286,482.79335520295325,38902.48892569542,28708,1726871906.8559678
58769,58654,,,0.5537,72074035200.0,0.12072894179753413,482.79335520295325,38903.210888147354,28709,1726871907.5779302
58770,58655,,,0.5552,72075264000.0,0.08120283561359691,482.79335520295325,38903.93112540245,28710,1726871908.2981675
58771,58656,,,0.5552,72076492800.0,0.09744357084121191,482.79335520295325,38904.65343236923,28711,1726871909.0204744
58772,58657,,,0.5547,72077721600.0,0.05376060432950344,482.79335520295325,38905.37724518776,28712,1726871909.7442873
58773,58658,,,0.5547,72078950400.0,0.05484016979305083,482.79131223736306,38906.099516391754,28713,1726871910.4665585
58774,58659,,,0.5552,72080179200.0,0.1782970362561768,482.79131223736306,38906.82050871849,28714,1726871911.1875508
58775,58660,,,0.5542,72081408000.0,0.06144358147076432,482.79131223736306,38907.54336476326,28715,1726871911.9104068
58776,58661,,,0.5542,72082636800.0,0.03394397609308108,482.79131223736306,38909.699442625046,28716,1726871914.0664847
58777,58662,,,0.5547,72083865600.0,0.098407706881817,482.79131223736306,38910.419775247574,28717,1726871914.7868173
58778,58663,,,0.5547,72085094400.0,0.05320854182533347,482.79131223736306,38911.145097732544,28718,1726871915.5121398
58779,58664,,,0.5547,72086323200.0,0.05864508982384559,482.79131223736306,38911.870653390884,28719,1726871916.2376955
58780,58665,,,0.5547,72087552000.0,0.047035560061372904,482.79131223736306,38912.595663785934,28720,1726871916.9627059
58781,58666,,,0.5547,72088780800.0,0.11782085760830492,482.79131223736306,38913.3218960762,28721,1726871917.6889381
58782,58667,,,0.5547,72090009600.0,0.0680471415626145,482.79131223736306,38914.04937148094,28722,1726871918.4164135
58783,58668,,,0.5537,72091238400.0,0.09999367250993013,482.79131223736306,38914.774101018906,28723,1726871919.141143
58784,58669,,,0.5542,72092467200.0,0.12655994352547587,482.79131223736306,38915.49701523781,28724,1726871919.8640573
58785,58670,,,0.5542,72093696000.0,0.05156172841781533,482.79131223736306,38916.22394800186,28725,1726871920.59099
58786,58671,,,0.5552,72094924800.0,0.13192343609109242,482.79131223736306,38916.95016312599,28726,1726871921.3172052
58787,58672,,,0.5547,72096153600.0,0.067037860654775,482.79131223736306,38917.671033620834,28727,1726871922.0380757
58788,58673,,,0.5547,72097382400.0,0.0752741624781729,482.79131223736306,38918.39530801773,28728,1726871922.76235
58789,58674,,,0.5547,72098611200.0,0.12146505407756367,482.79131223736306,38919.11967587471,28729,1726871923.486718
58790,58675,,,0.5542,72099840000.0,0.04780582282209221,482.79131223736306,38919.84945392609,28730,1726871924.216496
58791,58676,,,0.5547,72101068800.0,0.04141007886831499,482.79131223736306,38920.57496666908,28731,1726871924.9420087
58792,58677,,,0.5547,72102297600.0,0.07956332081740873,482.8105359992416,38921.30100941658,28732,1726871925.6680515
58793,58678,,,0.5542,72103526400.0,0.10202966315701463,482.8105359992416,38922.020710229874,28733,1726871926.3877523
58794,58679,,,0.5542,72104755200.0,0.07129618382770395,482.8105359992416,38922.74879980087,28734,1726871927.1158419
58795,58680,,,0.5542,72105984000.0,0.061168494832422864,482.8105359992416,38923.469140052795,28735,1726871927.836182
58796,58681,,,0.5547,72107212800.0,0.06584435841632172,482.8105359992416,38924.195800065994,28736,1726871928.5628421
58797,58682,,,0.5552,72108441600.0,0.06751730630061789,482.8105359992416,38924.91986513138,28737,1726871929.2869072
58798,58683,,,0.5532,72109670400.0,0.07694401110583429,482.8105359992416,38925.64288210869,28738,1726871930.0099242
58799,58684,,,0.5542,72110899200.0,0.08685356177858729,482.8105359992416,38926.36438918114,28739,1726871930.7314312
58800,58685,,,0.5547,72112128000.0,0.051054595681644256,482.8105359992416,38927.093031167984,28740,1726871931.4600732
58801,58686,,,0.5542,72113356800.0,0.08528404912894962,482.8105359992416,38927.81540989876,28741,1726871932.182452
58802,58687,,,0.5537,72114585600.0,0.06480766427477684,482.8105359992416,38928.53901839256,28742,1726871932.9060605
58803,58688,,,0.5552,72115814400.0,0.09726457721830944,482.8105359992416,38929.263921022415,28743,1726871933.630963
58804,58689,,,0.5542,72117043200.0,0.11469896733402427,482.8105359992416,38929.992017030716,28744,1726871934.359059
58805,58690,,,0.5542,72118272000.0,0.05493132996802436,482.8105359992416,38930.715314626694,28745,1726871935.0823567
58806,58691,,,0.5542,72119500800.0,0.06775704932491457,482.8105359992416,38931.441992759705,28746,1726871935.8090348
58807,58692,,,0.5557,72120729600.0,0.16046666138801027,482.8105359992416,38932.16506314278,28747,1726871936.5321052
58808,58693,,,0.5537,72121958400.0,0.06266844342717162,482.8105359992416,38932.8858230114,28748,1726871937.252865
58809,58694,,,0.5547,72123187200.0,0.0758626571441249,482.8105359992416,38933.60869240761,28749,1726871937.9757345
58810,58695,,,0.5542,72124416000.0,0.04955493518738799,482.8105359992416,38934.33584403992,28750,1726871938.702886
58811,58696,,,0.5557,72125644800.0,0.06080636254212085,482.79131223736306,38935.05998778343,28751,1726871939.4270298
58812,58697,,,0.5542,72126873600.0,0.09789594191881143,482.79131223736306,38935.78338551521,28752,1726871940.1504276
58813,58698,,,0.5547,72128102400.0,0.12558688118490716,482.79131223736306,38936.50723028183,28753,1726871940.8742723
58814,58699,,,0.5542,72129331200.0,0.06560477596612742,482.79131223736306,38937.232197761536,28754,1726871941.5992398
58815,58700,,,0.5532,72130560000.0,0.05896726788459675,482.79131223736306,38937.95785069466,28755,1726871942.3248928
58816,58701,,,0.5552,72131788800.0,0.06091842118555521,482.79131223736306,38938.67646217346,28756,1726871943.0435042
58817,58702,,,0.5547,72133017600.0,0.08299713778315612,482.79131223736306,38939.39847636223,28757,1726871943.7655184
58818,58703,,,0.5542,72134246400.0,0.05632516051269041,482.8105359992416,38940.49849104881,28758,1726871944.865533
58819,58704,,,0.5552,72135475200.0,0.0866130173397456,482.8105359992416,38941.2250521183,28759,1726871945.5920942
58820,58705,,,0.5532,72136704000.0,0.06425355921115382,482.8105359992416,38941.94636750221,28760,1726871946.3134096
58821,58706,,,0.5542,72137932800.0,0.06972628424425996,482.8105359992416,38942.66916489601,28761,1726871947.036207
58822,58707,,,0.5547,72139161600.0,0.10363933341807828,482.8105359992416,38943.39247107506,28762,1726871947.7595131
58823,58708,,,0.5552,72140390400.0,0.06679595912810575,482.8105359992416,38944.1174967289,28763,1726871948.4845388
58824,58709,,,0.5547,72141619200.0,0.15260442660257556,482.8105359992416,38944.841670274734,28764,1726871949.2087123
58825,58710,,,0.5542,72142848000.0,0.06186151446259497,482.8125788834887,38945.56920194626,28765,1726871949.936244
58826,58711,,,0.5552,72144076800.0,0.12271503861643675,482.8125788834887,38946.29199004173,28766,1726871950.659032
58827,58712,,,0.5542,72145305600.0,0.08341331818283876,482.8125788834887,38947.01449537277,28767,1726871951.3815374
58828,58713,,,0.5547,72146534400.0,0.08997249048815532,482.8105359992416,38947.73617911339,28768,1726871952.1032212
58829,58714,,,0.5537,72147763200.0,0.12301783694191651,482.8125788834887,38948.460007190704,28769,1726871952.8270493
58830,58715,,,0.5552,72148992000.0,0.07261938095491291,482.8105359992416,38949.18838262558,28770,1726871953.5554247
58831,58716,,,0.5547,72150220800.0,0.0500076543450697,482.8105359992416,38949.9130923748,28771,1726871954.2801344
58832,58717,,,0.5552,72151449600.0,0.16571407378366199,482.8105359992416,38950.64537024498,28772,1726871955.0124123
58833,58718,,,0.5537,72152678400.0,0.15034256140740287,482.8105359992416,38951.38100409508,28773,1726871955.7480462
58834,58719,,,0.5547,72153907200.0,0.085495805371634,482.8105359992416,38952.10678482056,28774,1726871956.473827
58835,58720,,,0.5547,72155136000.0,0.07374530921390572,482.8105359992416,38952.834684848785,28775,1726871957.201727
58836,58721,,,0.5537,72156364800.0,0.1181532590337168,482.8105359992416,38953.55860424042,28776,1726871957.9256463
58837,58722,,,0.5552,72157593600.0,0.13471892213486622,482.8105359992416,38954.2841963768,28777,1726871958.6512384
58838,58723,,,0.5537,72158822400.0,0.11713735748598125,482.8105359992416,38955.00773501396,28778,1726871959.374777
58839,58724,,,0.5542,72160051200.0,0.09981513931338018,482.79131223736306,38955.73100948334,28779,1726871960.0980515
58840,58725,,,0.5552,72161280000.0,0.0680337232592752,482.79131223736306,38956.451763391495,28780,1726871960.8188055
58841,58726,,,0.5542,72162508800.0,0.0771716391273729,482.79131223736306,38957.244742393494,28781,1726871961.6117845
58842,58727,,,0.5547,72163737600.0,0.051318194896257927,482.79131223736306,38957.96540474892,28782,1726871962.3324468
58843,58728,,,0.5547,72164966400.0,0.08610992573256182,482.79131223736306,38958.69263076782,28783,1726871963.0596728
58844,58729,,,0.5542,72166195200.0,0.06137718566950862,482.79131223736306,38959.415313243866,28784,1726871963.7823553
58845,58730,,,0.5547,72167424000.0,0.14696166675876063,482.79131223736306,38960.14076280594,28785,1726871964.5078049
58846,58731,,,0.5547,72168652800.0,0.05697130387801786,482.79131223736306,38960.86535692215,28786,1726871965.232399
58847,58732,,,0.5537,72169881600.0,0.08013276735986205,482.79131223736306,38961.59074831009,28787,1726871965.9577904
58848,58733,,,0.5537,72171110400.0,0.05121782482731314,482.79131223736306,38962.31010866165,28788,1726871966.6771507
58849,58734,,,0.5552,72172339200.0,0.10791502948129093,482.79131223736306,38963.034152030945,28789,1726871967.401194
58850,58735,,,0.5547,72173568000.0,0.08818643896758604,482.79131223736306,38963.75498342514,28790,1726871968.1220255
58851,58736,,,0.5547,72174796800.0,0.14231089856255164,482.79131223736306,38964.47971224785,28791,1726871968.8467543
58852,58737,,,0.5547,72176025600.0,0.04972763320100723,482.79131223736306,38965.20077896118,28792,1726871969.567821
58853,58738,,,0.5547,72177254400.0,0.07042732392083907,482.79131223736306,38965.92888355255,28793,1726871970.2959256
58854,58739,,,0.5552,72178483200.0,0.10338355448675102,482.79131223736306,38966.655165195465,28794,1726871971.0222073
58855,58740,,,0.5552,72179712000.0,0.0904400893687888,482.79131223736306,38967.37688946724,28795,1726871971.7439315
58856,58741,,,0.5537,72180940800.0,0.05432104593862818,482.79131223736306,38968.10508108139,28796,1726871972.4721231
58857,58742,,,0.5542,72182169600.0,0.07703100134465102,482.79131223736306,38968.831545591354,28797,1726871973.1985877
58858,58743,,,0.5552,72183398400.0,0.057627994816396265,482.79131223736306,38969.55913758278,28798,1726871973.9261796
58859,58744,,,0.5547,72184627200.0,0.05194445529816628,482.79131223736306,38970.279777526855,28799,1726871974.6468196
58860,58745,,,0.5542,72185856000.0,0.04073548217531346,482.79131223736306,38971.0011613369,28800,1726871975.3682034
58861,58746,,,0.5552,72187084800.0,0.06561670370700892,482.79131223736306,38971.722417593,28801,1726871976.0894597
58862,58747,,,0.5547,72188313600.0,0.05350413193325332,482.79131223736306,38972.44196176529,28802,1726871976.8090038
58863,58748,,,0.5542,72189542400.0,0.05433968878830783,482.79131223736306,38973.16820573807,28803,1726871977.5352478
58864,58749,,,0.5547,72190771200.0,0.0698598859639963,482.79131223736306,38973.89190912247,28804,1726871978.2589512
58865,58750,,,0.5547,72192000000.0,0.09811804840159176,482.79131223736306,38974.61840391159,28805,1726871978.985446
58866,58751,,,0.5552,72193228800.0,0.11027151834679555,482.8133838988673,38975.338532447815,28806,1726871979.7055745
58867,58752,,,0.5552,72194457600.0,0.06759250015337573,482.8133838988673,38976.06028199196,28807,1726871980.427324
58868,58753,,,0.5552,72195686400.0,0.14781967399650572,482.8133838988673,38976.77777838707,28808,1726871981.1448205
58869,58754,,,0.5562,72196915200.0,0.0824317469226676,482.8133838988673,38977.49878835678,28809,1726871981.8658304
58870,58755,,,0.5542,72198144000.0,0.06740850599017953,482.8133838988673,38978.2180993557,28810,1726871982.5851414
58871,58756,,,0.5537,72199372800.0,0.09613673775646404,482.8133838988673,38978.94004845619,28811,1726871983.3070905
58872,58757,,,0.5557,72200601600.0,0.05830473764674159,482.8133838988673,38979.660809755325,28812,1726871984.0278518
58873,58758,,,0.5547,72201830400.0,0.06690680700136822,482.8133838988673,38980.38208794594,28813,1726871984.74913
58874,58759,,,0.5547,72203059200.0,0.046202002313628074,482.83260678197263,38981.103721380234,28814,1726871985.4707634
58875,58760,,,0.5552,72204288000.0,0.1510191132823485,482.83260678197263,38981.825298309326,28815,1726871986.1923404
58876,58761,,,0.5547,72205516800.0,0.10177882717628003,482.83260678197263,38982.54525232315,28816,1726871986.9122944
58877,58762,,,0.5537,72206745600.0,0.07558751545705845,482.83260678197263,38983.267000198364,28817,1726871987.6340423
58878,58763,,,0.5547,72207974400.0,0.043244555871755304,482.83260678197263,38983.989261865616,28818,1726871988.356304
58879,58764,,,0.5537,72209203200.0,0.06419778664906771,482.83260678197263,38984.71449017525,28819,1726871989.0815322
58880,58765,,,0.5542,72210432000.0,0.06542898691926781,482.83464957283775,38985.50331568718,28820,1726871989.8703578
58881,58766,,,0.5542,72211660800.0,0.05545812555772813,482.83464957283775,38986.23103928566,28821,1726871990.5980814
58882,58767,,,0.5552,72212889600.0,0.08160240926023496,482.83464957283775,38986.954894542694,28822,1726871991.3219366
58883,58768,,,0.5547,72214118400.0,0.10323988564876174,482.83464957283775,38987.67546892166,28823,1726871992.042511
58884,58769,,,0.5547,72215347200.0,0.059741740892785486,482.83464957283775,38988.39795207977,28824,1726871992.7649941
58885,58770,,,0.5557,72216576000.0,0.04555387847448252,482.83464957283775,38989.121844530106,28825,1726871993.4888866
58886,58771,,,0.5547,72217804800.0,0.049281683135636536,482.83464957283775,38989.84305334091,28826,1726871994.2100954
58887,58772,,,0.5542,72219033600.0,0.07459026275780936,482.83464957283775,38990.5659198761,28827,1726871994.932962
58888,58773,,,0.5547,72220262400.0,0.05688118325386137,482.83464957283775,38991.29019498825,28828,1726871995.657237
58889,58774,,,0.5547,72221491200.0,0.087678578982824,482.83464957283775,38992.013724803925,28829,1726871996.3807669
58890,58775,,,0.5542,72222720000.0,0.04551184426304946,482.83464957283775,38992.73923110962,28830,1726871997.1062732
58891,58776,,,0.5542,72223948800.0,0.06646984928328437,482.83464957283775,38993.46320772171,28831,1726871997.8302498
58892,58777,,,0.5527,72225177600.0,0.04330052999480682,482.8154267710643,38994.18788743019,28832,1726871998.5549295
58893,58778,,,0.5547,72226406400.0,0.0769769452749294,482.8154267710643,38994.911677360535,28833,1726871999.2787194
58894,58779,,,0.5547,72227635200.0,0.08955619024959484,482.8154267710643,38995.63522481918,28834,1726872000.002267
58895,58780,,,0.5537,72228864000.0,0.07686363606566397,482.8154267710643,38996.3615398407,28835,1726872000.728582
58896,58781,,,0.5547,72230092800.0,0.037348467710347076,482.8154267710643,38997.08066320419,28836,1726872001.4477053
58897,58782,,,0.5547,72231321600.0,0.0770580772978029,482.8154267710643,38997.80460715294,28837,1726872002.1716492
58898,58783,,,0.5537,72232550400.0,0.03353781570911316,482.8154267710643,38998.52621006966,28838,1726872002.8932521
58899,58784,,,0.5542,72233779200.0,0.05523402471429495,482.8154267710643,38999.2506673336,28839,1726872003.6177094
58900,58785,,,0.5537,72235008000.0,0.05265749664612419,482.8154267710643,38999.97234249115,28840,1726872004.3393846
58901,58786,,,0.5542,72236236800.0,0.061459734733846055,482.8154267710643,39000.694551467896,28841,1726872005.0615935
58902,58787,,,0.5552,72237465600.0,0.05996632141792933,482.8154267710643,39001.42116689682,28842,1726872005.788209
58903,58788,,,0.5542,72238694400.0,0.040933626428305975,482.8154267710643,39002.14584112167,28843,1726872006.5128832
58904,58789,,,0.5542,72239923200.0,0.053627524541048036,482.8154267710643,39002.87172842026,28844,1726872007.2387705
58905,58790,,,0.5547,72241152000.0,0.04361395392220003,482.8154267710643,39003.59426832199,28845,1726872007.9613104
58906,58791,,,0.5547,72242380800.0,0.07461659907453262,482.8154267710643,39004.31736302376,28846,1726872008.684405
58907,58792,,,0.5547,72243609600.0,0.05466721732997216,482.8154267710643,39005.036293029785,28847,1726872009.403335
58908,58793,,,0.5542,72244838400.0,0.036629378727681704,482.83464957283775,39005.76292467117,28848,1726872010.1299667
58909,58794,,,0.5547,72246067200.0,0.047823489372545824,482.83464957283775,39006.483741760254,28849,1726872010.8507838
58910,58795,,,0.5552,72247296000.0,0.050753218910473796,482.83464957283775,39007.20754241943,28850,1726872011.5745845
58911,58796,,,0.5542,72248524800.0,0.0595600142051407,482.83464957283775,39007.93111586571,28851,1726872012.298158
58912,58797,,,0.5542,72249753600.0,0.07153611102368815,482.83464957283775,39008.65465474129,28852,1726872013.0216968
58913,58798,,,0.5547,72250982400.0,0.059416379127198216,482.83464957283775,39009.379849910736,28853,1726872013.746892
58914,58799,,,0.5547,72252211200.0,0.04655998024853389,482.83464957283775,39010.103140830994,28854,1726872014.470183
58915,58800,,,0.5547,72253440000.0,0.09440299403847312,482.83464957283775,39010.82744240761,28855,1726872015.1944845
58916,58801,,,0.5537,72254668800.0,0.05704467770358482,482.83464957283775,39011.550400972366,28856,1726872015.917443
58917,58802,,,0.5542,72255897600.0,0.05409847507622499,482.83464957283775,39012.27567768097,28857,1726872016.6427197
58918,58803,,,0.5542,72257126400.0,0.04206842668337435,482.83260678197263,39012.99555206299,28858,1726872017.3625941
58919,58804,,,0.5552,72258355200.0,0.07154977364277317,482.83464957283775,39013.71550607681,28859,1726872018.0825481
58920,58805,,,0.5557,72259584000.0,0.06501634924990707,482.83464957283775,39014.43665480614,28860,1726872018.8036969
58921,58806,,,0.5552,72260812800.0,0.036104451822569855,482.83464957283775,39015.164481163025,28861,1726872019.5315232
58922,58807,,,0.5547,72262041600.0,0.091301669686826,482.83464957283775,39015.885981321335,28862,1726872020.2530234
58923,58808,,,0.5537,72263270400.0,0.07563190109283398,482.83464957283775,39016.611902952194,28863,1726872020.978945
58924,58809,,,0.5542,72264499200.0,0.06459091009731088,482.83464957283775,39017.33440876007,28864,1726872021.7014508
58925,58810,,,0.5552,72265728000.0,0.04436596510867573,482.83464957283775,39018.05743098259,28865,1726872022.424473
58926,58811,,,0.5547,72266956800.0,0.046854655228297466,482.83260678197263,39018.77957320213,28866,1726872023.1466153
58927,58812,,,0.5542,72268185600.0,0.10265514676533978,482.83464957283775,39019.505355358124,28867,1726872023.8723974
58928,58813,,,0.5547,72269414400.0,0.05035392595053909,482.83464957283775,39020.23293304443,28868,1726872024.599975
58929,58814,,,0.5542,72270643200.0,0.06048561492752039,482.83464957283775,39020.95709371567,28869,1726872025.3241358
58930,58815,,,0.5542,72271872000.0,0.06339215445898463,482.83464957283775,39021.68014431,28870,1726872026.0471864
58931,58816,,,0.5542,72273100800.0,0.06336138545142095,482.83464957283775,39022.4033908844,28871,1726872026.770433
58932,58817,,,0.5537,72274329600.0,0.06812878433153122,482.83464957283775,39023.12664580345,28872,1726872027.4936879
58933,58818,,,0.5547,72275558400.0,0.048177190191992396,482.83464957283775,39023.84635472298,28873,1726872028.2133968
58934,58819,,,0.5547,72276787200.0,0.06155823137076337,482.83464957283775,39024.57060647011,28874,1726872028.9376485
58935,58820,,,0.5552,72278016000.0,0.04778256790032528,482.83464957283775,39025.29526805878,28875,1726872029.6623101
58936,58821,,,0.5547,72279244800.0,0.04184395947719811,482.83464957283775,39026.02073216438,28876,1726872030.3877742
58937,58822,,,0.5557,72280473600.0,0.04016326883035996,482.83260678197263,39026.746936798096,28877,1726872031.1139789
58938,58823,,,0.5552,72281702400.0,0.041902629248892126,482.83260678197263,39027.47156047821,28878,1726872031.8386025
58939,58824,,,0.5537,72282931200.0,0.043004012146439556,482.83260678197263,39028.19649243355,28879,1726872032.5635345
58940,58825,,,0.5547,72284160000.0,0.07641863024013103,482.83260678197263,39028.92184114456,28880,1726872033.2888832
58941,58826,,,0.5547,72285388800.0,0.11517179261191349,482.83464957283775,39029.64620232582,28881,1726872034.0132444
58942,58827,,,0.5547,72286617600.0,0.15587904486666007,482.83464957283775,39030.368441581726,28882,1726872034.7354836
58943,58828,,,0.5547,72287846400.0,0.059503750972412006,482.83464957283775,39031.10080265999,28883,1726872035.4678447
58944,58829,,,0.5542,72289075200.0,0.08616066359540492,482.83260678197263,39031.82546162605,28884,1726872036.1925037
58945,58830,,,0.5542,72290304000.0,0.12642285402321315,482.83260678197263,39032.55013751984,28885,1726872036.9171796
58946,58831,,,0.5542,72291532800.0,0.07399589034819914,482.83260678197263,39033.281948804855,28886,1726872037.6489909
58947,58832,,,0.5547,72292761600.0,0.0858371549130765,482.83260678197263,39034.00852227211,28887,1726872038.3755643
58948,58833,,,0.5542,72293990400.0,0.07172086440615938,482.83260678197263,39034.73314833641,28888,1726872039.1001904
58949,58834,,,0.5547,72295219200.0,0.05804304599858309,482.83260678197263,39035.458813905716,28889,1726872039.825856
58950,58835,,,0.5537,72296448000.0,0.06287504558411355,482.83260678197263,39036.18193721771,28890,1726872040.5489793
58951,58836,,,0.5542,72297676800.0,0.07171005655490528,482.83260678197263,39036.910378456116,28891,1726872041.2774205
58952,58837,,,0.5542,72298905600.0,0.0868731523289013,482.83260678197263,39037.633862018585,28892,1726872042.000904
58953,58838,,,0.5542,72300134400.0,0.10788893195932146,482.8307096080623,39038.35569381714,28893,1726872042.722736
58954,58839,,,0.5552,72301363200.0,0.08830550699126768,482.8307096080623,39039.07818365097,28894,1726872043.4452257
58955,58840,,,0.5547,72302592000.0,0.06533082668409637,482.83260678197263,39039.7983686924,28895,1726872044.1654108
58956,58841,,,0.5542,72303820800.0,0.11125729659523548,482.8307096080623,39040.52422904968,28896,1726872044.891271
58957,58842,,,0.5547,72305049600.0,0.09166747976975628,482.9100083575355,39041.25245094299,28897,1726872045.619493
58958,58843,,,0.5547,72306278400.0,0.1346831674949293,482.90811148770837,39041.97607469559,28898,1726872046.3431168
58959,58844,,,0.5532,72307507200.0,0.045501527371738106,482.90811148770837,39042.69949603081,28899,1726872047.066538
58960,58845,,,0.5547,72308736000.0,0.11368815742114835,482.90811148770837,39043.42452669144,28900,1726872047.7915688
58961,58846,,,0.5547,72309964800.0,0.08540906931466488,482.90811148770837,39044.15380311012,28901,1726872048.5208452
58962,58847,,,0.5542,72311193600.0,0.0539161258805789,482.90811148770837,39044.87659025192,28902,1726872049.2436323
58963,58848,,,0.5527,72312422400.0,0.07818809551998929,482.90811148770837,39045.59353470802,28903,1726872049.9605768
58964,58849,,,0.5537,72313651200.0,0.10516959269731993,482.90811148770837,39046.32267212868,28904,1726872050.6897142
58965,58850,,,0.5542,72314880000.0,0.05691403143589004,482.90811148770837,39047.04485416412,28905,1726872051.4118962
58966,58851,,,0.5547,72316108800.0,0.0733684830254198,482.90811148770837,39047.77006435394,28906,1726872052.1371064
58967,58852,,,0.5547,72317337600.0,0.0876298228572877,482.90811148770837,39048.49434161186,28907,1726872052.8613837
58968,58853,,,0.5547,72318566400.0,0.06302975090822725,482.90811148770837,39049.21797180176,28908,1726872053.5850139
58969,58854,,,0.5547,72319795200.0,0.1104524240079874,482.90811148770837,39049.94046497345,28909,1726872054.307507
58970,58855,,,0.5547,72321024000.0,0.06910593689332789,482.90811148770837,39050.66717481613,28910,1726872055.034217
58971,58856,,,0.5547,72322252800.0,0.058114416177102814,482.90811148770837,39051.39267325401,28911,1726872055.7597153
58972,58857,,,0.5537,72323481600.0,0.08710478926076631,482.90811148770837,39052.11679434776,28912,1726872056.4838364
58973,58858,,,0.5552,72324710400.0,0.07383448597107573,482.90811148770837,39052.84193944931,28913,1726872057.2089815
58974,58859,,,0.5547,72325939200.0,0.09324194437303616,482.90811148770837,39053.563223838806,28914,1726872057.930266
58975,58860,,,0.5542,72327168000.0,0.14301517348954754,482.90811148770837,39054.285349845886,28915,1726872058.652392
58976,58861,,,0.5542,72328396800.0,0.05692584853601863,482.90811148770837,39055.009959459305,28916,1726872059.3770015
58977,58862,,,0.5547,72329625600.0,0.10045035641642289,482.90811148770837,39055.733511924744,28917,1726872060.100554
58978,58863,,,0.5542,72330854400.0,0.05936375069723235,482.8307096080623,39056.45835161209,28918,1726872060.8253937
58979,58864,,,0.5547,72332083200.0,0.13965944178563747,482.90811148770837,39057.181893348694,28919,1726872061.5489354
58980,58865,,,0.5547,72333312000.0,0.09220809161824291,482.8307096080623,39057.90633535385,28920,1726872062.2733774
58981,58866,,,0.5547,72334540800.0,0.07726290822911396,482.90811148770837,39058.62910461426,28921,1726872062.9961467
58982,58867,,,0.5552,72335769600.0,0.10069018829440676,482.8307096080623,39059.35423207283,28922,1726872063.7212741
58983,58868,,,0.5542,72336998400.0,0.10153861917409941,482.8307096080623,39060.076523542404,28923,1726872064.4435656
58984,58869,,,0.5552,72338227200.0,0.10625958131749094,482.8307096080623,39060.79743409157,28924,1726872065.1644762
58985,58870,,,0.5542,72339456000.0,0.13294782056446564,482.90811148770837,39061.51823210716,28925,1726872065.8852742
58986,58871,,,0.5557,72340684800.0,0.11258269025118726,482.8307096080623,39062.24925994873,28926,1726872066.616302
58987,58872,,,0.5542,72341913600.0,0.08034555333021608,482.8307096080623,39062.97372293472,28927,1726872067.340765
58988,58873,,,0.5542,72343142400.0,0.04776991447829443,482.8307096080623,39063.7080848217,28928,1726872068.075127
58989,58874,,,0.5547,72344371200.0,0.04760673440114379,482.8307096080623,39064.433693408966,28929,1726872068.8007355
58990,58875,,,0.5552,72345600000.0,0.10806701256780209,482.90811148770837,39065.15950226784,28930,1726872069.5265443
58991,58876,,,0.5547,72346828800.0,0.09047258554473166,482.90811148770837,39065.88450431824,28931,1726872070.2515464
58992,58877,,,0.5547,72348057600.0,0.07393305196130465,482.90811148770837,39066.61309957504,28932,1726872070.9801416
58993,58878,,,0.5547,72349286400.0,0.06499194356497383,482.90811148770837,39067.3424782753,28933,1726872071.7095203
58994,58879,,,0.5547,72350515200.0,0.12333223457135796,482.90811148770837,39068.064442396164,28934,1726872072.4314845
58995,58880,,,0.5552,72351744000.0,0.05796419490738114,482.90811148770837,39068.78834486008,28935,1726872073.155387
58996,58881,,,0.5552,72352972800.0,0.10671486510313331,482.90811148770837,39069.51148176193,28936,1726872073.8785238
58997,58882,,,0.5542,72354201600.0,0.08779549047031875,482.90811148770837,39070.2428021431,28937,1726872074.6098442
58998,58883,,,0.5547,72355430400.0,0.08507848321221431,482.90811148770837,39070.971254110336,28938,1726872075.3382962
58999,58884,,,0.5542,72356659200.0,0.06507611017869114,482.90811148770837,39071.6927793026,28939,1726872076.0598214
59000,58885,,,0.5542,72357888000.0,0.08054702209062256,482.90811148770837,39072.41830801964,28940,1726872076.78535
59001,58886,,,0.5557,72359116800.0,0.07495961521886116,482.90811148770837,39073.14132475853,28941,1726872077.5083668
59002,58887,,,0.5537,72360345600.0,0.08610750604555246,482.90811148770837,39073.86489653587,28942,1726872078.2319386
59003,58888,,,0.5547,72361574400.0,0.07365692601331866,482.90811148770837,39074.58826494217,28943,1726872078.955307
59004,58889,,,0.5532,72362803200.0,0.04092744992279085,482.90811148770837,39075.31275725365,28944,1726872079.6797993
59005,58890,,,0.5552,72364032000.0,0.10128452557648762,482.90811148770837,39076.03389787674,28945,1726872080.40094
59006,58891,,,0.5547,72365260800.0,0.11905625229261493,482.90811148770837,39076.75322508812,28946,1726872081.1202672
59007,58892,,,0.5547,72366489600.0,0.0878863737045475,482.90811148770837,39077.476105451584,28947,1726872081.8431475
59008,58893,,,0.5542,72367718400.0,0.1211566155417601,482.90811148770837,39078.19923830032,28948,1726872082.5662804
59009,58894,,,0.5532,72368947200.0,0.041530188091193944,482.90811148770837,39078.92235350609,28949,1726872083.2893956
59010,58895,,,0.5547,72370176000.0,0.07591676369253916,482.90811148770837,39079.64991569519,28950,1726872084.0169578
59011,58896,,,0.5552,72371404800.0,0.04347960878550049,482.90811148770837,39080.38748025894,28951,1726872084.7545223
59012,58897,,,0.5537,72372633600.0,0.040165409274693566,482.90811148770837,39081.12640762329,28952,1726872085.4934497
59013,58898,,,0.5547,72373862400.0,0.04599811446639796,482.90811148770837,39081.85213685036,28953,1726872086.219179
59014,58899,,,0.5537,72375091200.0,0.08798609199576178,482.90811148770837,39082.57468008995,28954,1726872086.9417222
59015,58900,,,0.5552,72376320000.0,0.04995791050193231,482.88889161030096,39083.298678159714,28955,1726872087.6657202
59016,58901,,,0.5552,72377548800.0,0.05097985035659801,482.88889161030096,39084.0213201046,28956,1726872088.3883622
59017,58902,,,0.5532,72378777600.0,0.0569189756789799,482.88889161030096,39084.74226617813,28957,1726872089.1093082
59018,58903,,,0.5547,72380006400.0,0.050476072290788356,482.88889161030096,39085.46537876129,28958,1726872089.8324208
59019,58904,,,0.5547,72381235200.0,0.04850930180015169,482.88889161030096,39086.192900419235,28959,1726872090.5599425
59020,58905,,,0.5547,72382464000.0,0.06321188923602702,482.88889161030096,39086.91693663597,28960,1726872091.2839787
59021,58906,,,0.5547,72383692800.0,0.08251355981241285,482.90811148770837,39087.63829612732,28961,1726872092.0053382
59022,58907,,,0.5547,72384921600.0,0.0878065529876403,482.90811148770837,39088.3622879982,28962,1726872092.72933
59023,58908,,,0.5542,72386150400.0,0.07546939208634729,482.90811148770837,39089.083010196686,28963,1726872093.4500523
59024,58909,,,0.5542,72387379200.0,0.07242178707796176,482.90811148770837,39089.80849766731,28964,1726872094.1755397
59025,58910,,,0.5547,72388608000.0,0.11247609025091951,482.90811148770837,39090.530584812164,28965,1726872094.8976269
59026,58911,,,0.5542,72389836800.0,0.05993071674122293,482.90811148770837,39091.250026226044,28966,1726872095.6170683
59027,58912,,,0.5547,72391065600.0,0.047054802242757286,482.90811148770837,39091.97908949852,28967,1726872096.3461316
59028,58913,,,0.5552,72392294400.0,0.13809531431902597,482.90811148770837,39092.710262537,28968,1726872097.0773046
59029,58914,,,0.5542,72393523200.0,0.038528870459812875,482.90811148770837,39093.44342637062,28969,1726872097.8104684
59030,58915,,,0.5547,72394752000.0,0.06806857313830744,482.90811148770837,39094.16965794563,28970,1726872098.5367
59031,58916,,,0.5547,72395980800.0,0.08217631217745296,482.90811148770837,39094.897867918015,28971,1726872099.26491
59032,58917,,,0.5542,72397209600.0,0.05279816520571002,482.90811148770837,39095.625908613205,28972,1726872099.9929507
59033,58918,,,0.5547,72398438400.0,0.15927088317714122,482.90811148770837,39096.34813594818,28973,1726872100.715178
59034,58919,,,0.5552,72399667200.0,0.04594921639618462,482.90811148770837,39097.074452877045,28974,1726872101.441495
59035,58920,,,0.5542,72400896000.0,0.09352205794632912,482.90811148770837,39097.79907870293,28975,1726872102.1661208
59036,58921,,,0.5547,72402124800.0,0.04346845810116957,482.90811148770837,39098.52246785164,28976,1726872102.88951
59037,58922,,,0.5547,72403353600.0,0.0688022051695344,482.90811148770837,39099.24811005592,28977,1726872103.6151521
59038,58923,,,0.5552,72404582400.0,0.10495505032588585,482.90811148770837,39099.972735881805,28978,1726872104.339778
59039,58924,,,0.5552,72405811200.0,0.12125785777500969,482.90811148770837,39100.69753408432,28979,1726872105.0645761
59040,58925,,,0.5557,72407040000.0,0.07857465943541088,482.90811148770837,39101.42026209831,28980,1726872105.7873042
59041,58926,,,0.5547,72408268800.0,0.08920405173222491,482.90811148770837,39102.14427089691,28981,1726872106.511313
59042,58927,,,0.5547,72409497600.0,0.09618212559831758,482.90811148770837,39102.87133049965,28982,1726872107.2383726
59043,58928,,,0.5552,72410726400.0,0.11033940862330084,482.90811148770837,39103.592742204666,28983,1726872107.9597843
59044,58929,,,0.5552,72411955200.0,0.09129328243949715,482.90811148770837,39104.31806278229,28984,1726872108.6851048
59045,58930,,,0.5552,72413184000.0,0.07664652310906171,482.90811148770837,39105.04368305206,28985,1726872109.410725
59046,58931,,,0.5547,72414412800.0,0.055953553310039865,482.90811148770837,39105.77023720741,28986,1726872110.1372793
59047,58932,,,0.5547,72415641600.0,0.1150135863944802,482.9100083575355,39106.507383584976,28987,1726872110.8744256
59048,58933,,,0.5537,72416870400.0,0.10677633448377687,482.9100083575355,39107.23417377472,28988,1726872111.6012158
59049,58934,,,0.5552,72418099200.0,0.16308694042815855,482.9100083575355,39107.95865440369,28989,1726872112.3256965
59050,58935,,,0.5542,72419328000.0,0.12717376625364546,482.9100083575355,39108.68706893921,28990,1726872113.054111
59051,58936,,,0.5547,72420556800.0,0.046081030543585595,482.9100083575355,39109.41360259056,28991,1726872113.7806447
59052,58937,,,0.5547,72421785600.0,0.06189711650328722,482.9100083575355,39110.13606405258,28992,1726872114.503106
59053,58938,,,0.5537,72423014400.0,0.08155604114001638,482.9100083575355,39110.857882261276,28993,1726872115.2249243
59054,58939,,,0.5547,72424243200.0,0.07304256325362772,482.9100083575355,39111.58173632622,28994,1726872115.9487784
59055,58940,,,0.5547,72425472000.0,0.12048277820715092,482.9100083575355,39112.3067843914,28995,1726872116.6738265
59056,58941,,,0.5547,72426700800.0,0.08229689032416941,482.9100083575355,39113.026604413986,28996,1726872117.3936465
59057,58942,,,0.5552,72427929600.0,0.05197956551127837,482.9100083575355,39114.10673594475,28997,1726872118.473778
59058,58943,,,0.5552,72429158400.0,0.08232956919423609,482.9100083575355,39114.83353853226,28998,1726872119.2005806
59059,58944,,,0.5547,72430387200.0,0.08589286490752208,482.9100083575355,39115.56229877472,28999,1726872119.9293408
59060,58945,,,0.5537,72431616000.0,0.03938602646587049,482.9100083575355,39116.290617227554,29000,1726872120.6576593
59061,58946,,,0.5547,72432844800.0,0.07294491055246015,482.9100083575355,39117.01889538765,29001,1726872121.3859375
59062,58947,,,0.5537,72434073600.0,0.11111730312739826,482.9100083575355,39117.74719977379,29002,1726872122.1142418
59063,58948,,,0.5542,72435302400.0,0.04115097076833347,482.9100083575355,39118.47862482071,29003,1726872122.845667
59064,58949,,,0.5547,72436531200.0,0.07128979694612957,482.9100083575355,39119.203332424164,29004,1726872123.5703745
59065,58950,,,0.5542,72437760000.0,0.12488634621479729,482.9100083575355,39119.93320250511,29005,1726872124.3002446
59066,58951,,,0.5562,72438988800.0,0.07793884299492154,482.9100083575355,39120.65992975235,29006,1726872125.0269718
59067,58952,,,0.5542,72440217600.0,0.09246227492687951,482.90811148770837,39121.38601851463,29007,1726872125.7530606
59068,58953,,,0.5552,72441446400.0,0.11928141302705765,482.9100083575355,39122.111357688904,29008,1726872126.4783998
59069,58954,,,0.5547,72442675200.0,0.06145888172890493,482.9100083575355,39122.84356188774,29009,1726872127.210604
59070,58955,,,0.5547,72443904000.0,0.12366807707746452,482.9100083575355,39123.56916189194,29010,1726872127.936204
59071,58956,,,0.5547,72445132800.0,0.08744019440994402,482.9100083575355,39124.295879125595,29011,1726872128.6629212
59072,58957,,,0.5542,72446361600.0,0.0740056202567265,482.9100083575355,39125.01512551308,29012,1726872129.3821676
59073,58958,,,0.5542,72447590400.0,0.09621331855914858,482.9100083575355,39125.74094581604,29013,1726872130.1079879
59074,58959,,,0.5547,72448819200.0,0.12160955946513687,482.90811148770837,39126.46824884415,29014,1726872130.835291
59075,58960,,,0.5547,72450048000.0,0.11759903956135367,482.9100083575355,39127.18989396095,29015,1726872131.556936
59076,58961,,,0.5542,72451276800.0,0.13530228851563184,482.9100083575355,39127.91400170326,29016,1726872132.2810438
59077,58962,,,0.5542,72452505600.0,0.07511897565216484,482.9100083575355,39128.64431834221,29017,1726872133.0113604
59078,58963,,,0.5537,72453734400.0,0.07596644280972192,482.9100083575355,39129.36764526367,29018,1726872133.7346873
59079,58964,,,0.5537,72454963200.0,0.07549287770479728,482.90811148770837,39130.09401655197,29019,1726872134.4610586
59080,58965,,,0.5547,72456192000.0,0.09485359894993103,482.90811148770837,39130.81993818283,29020,1726872135.1869802
59081,58966,,,0.5547,72457420800.0,0.05728931849416402,482.90811148770837,39131.54994440079,29021,1726872135.9169865
59082,58967,,,0.5547,72458649600.0,0.05275402001371931,482.90811148770837,39132.27474331856,29022,1726872136.6417854
59083,58968,,,0.5542,72459878400.0,0.08493480273128938,482.9100083575355,39133.001462459564,29023,1726872137.3685045
59084,58969,,,0.5547,72461107200.0,0.056467653731058984,482.9100083575355,39133.724262714386,29024,1726872138.0913048
59085,58970,,,0.5547,72462336000.0,0.0859512138795018,482.9100083575355,39134.44802522659,29025,1726872138.8150673
59086,58971,,,0.5542,72463564800.0,0.055446576539022914,482.90811148770837,39135.17257452011,29026,1726872139.5396166
59087,58972,,,0.5547,72464793600.0,0.08021968967244437,482.90811148770837,39135.896953582764,29027,1726872140.2639956
59088,58973,,,0.5547,72466022400.0,0.12034986477018349,482.90811148770837,39136.62029385567,29028,1726872140.987336
59089,58974,,,0.5547,72467251200.0,0.07039954897755983,482.90811148770837,39137.35181736946,29029,1726872141.7188594
59090,58975,,,0.5547,72468480000.0,0.09852110190128406,482.90811148770837,39138.074538469315,29030,1726872142.4415805
59091,58976,,,0.5542,72469708800.0,0.07463907810099482,482.90811148770837,39138.81179475784,29031,1726872143.1788368
59092,58977,,,0.5557,72470937600.0,0.06406562685087598,482.9100083575355,39139.53473567963,29032,1726872143.9017777
59093,58978,,,0.5547,72472166400.0,0.050617559014831365,482.9100083575355,39140.259276628494,29033,1726872144.6263187
59094,58979,,,0.5552,72473395200.0,0.07270497338872557,482.9100083575355,39140.98083901405,29034,1726872145.347881
59095,58980,,,0.5547,72474624000.0,0.06554409464361355,482.9100083575355,39141.70041704178,29035,1726872146.067459
59096,58981,,,0.5542,72475852800.0,0.07603327081126166,482.9100083575355,39142.42477321625,29036,1726872146.7918153
59097,58982,,,0.5547,72477081600.0,0.10327911787321212,482.9100083575355,39143.148968458176,29037,1726872147.5160105
59098,58983,,,0.5542,72478310400.0,0.08877365738153897,482.9100083575355,39143.87238073349,29038,1726872148.2394228
59099,58984,,,0.5542,72479539200.0,0.04845946365097499,482.9100083575355,39144.60309100151,29039,1726872148.970133
59100,58985,,,0.5532,72480768000.0,0.05696544581948909,482.9100083575355,39145.3288333416,29040,1726872149.6958754
59101,58986,,,0.5547,72481996800.0,0.06290880804733899,482.9100083575355,39146.0541036129,29041,1726872150.4211457
59102,58987,,,0.5547,72483225600.0,0.08744187572787955,482.9100083575355,39146.78645038605,29042,1726872151.1534925
59103,58988,,,0.5547,72484454400.0,0.10344194211226869,482.9100083575355,39147.52318549156,29043,1726872151.8902276
59104,58989,,,0.5547,72485683200.0,0.055169527657931226,482.9100083575355,39148.247111558914,29044,1726872152.6141536
59105,58990,,,0.5552,72486912000.0,0.06593834219443681,482.9100083575355,39148.966960668564,29045,1726872153.3340027
59106,58991,,,0.5542,72488140800.0,0.06987435283060443,482.9100083575355,39149.68745350838,29046,1726872154.0544956
59107,58992,,,0.5537,72489369600.0,0.07771879021635614,482.9100083575355,39150.410991191864,29047,1726872154.7780333
59108,58993,,,0.5547,72490598400.0,0.07977569580206724,482.90811148770837,39151.13385248184,29048,1726872155.5008945
59109,58994,,,0.5542,72491827200.0,0.06563580184419048,482.9100083575355,39151.85641026497,29049,1726872156.2234523
59110,58995,,,0.5547,72493056000.0,0.09770019945797034,482.9100083575355,39152.57970738411,29050,1726872156.9467494
59111,58996,,,0.5552,72494284800.0,0.08842492743302718,482.9100083575355,39153.30781531334,29051,1726872157.6748574
59112,58997,,,0.5542,72495513600.0,0.13486857377492345,482.9100083575355,39154.03113389015,29052,1726872158.398176
59113,58998,,,0.5542,72496742400.0,0.07794514018629432,482.9100083575355,39154.75256609917,29053,1726872159.1196082
59114,58999,,,0.5547,72497971200.0,0.050589786248730007,482.9100083575355,39155.476791620255,29054,1726872159.8438337
59115,59000,,,0.5557,72499200000.0,0.16247820287268405,482.9100083575355,39156.20423269272,29055,1726872160.5712748
59116,59000,,0.5739338994026184,,72499200000.0,0.16247820287268405,482.9100083575355,39191.307721853256,29056,1726872195.674764
59117,59000,0.5799341201782227,,,72499200000.0,0.16247820287268405,482.9100083575355,39226.47500419617,29057,1726872230.8420463
59118,59001,,,0.5547,72500428800.0,0.0846344900559297,482.9100083575355,39228.76395392418,29058,1726872233.130996
59119,59002,,,0.5557,72501657600.0,0.060710977811349584,482.9100083575355,39229.484671354294,29059,1726872233.8517134
59120,59003,,,0.5557,72502886400.0,0.1444488960233851,482.9100083575355,39230.20370030403,29060,1726872234.5707424
59121,59004,,,0.5547,72504115200.0,0.06783551504466644,482.90811148770837,39230.93306040764,29061,1726872235.3001025
59122,59005,,,0.5542,72505344000.0,0.1480020970009156,482.90811148770837,39231.65653657913,29062,1726872236.0235786
59123,59006,,,0.5552,72506572800.0,0.09081861735692379,482.90811148770837,39232.37604475021,29063,1726872236.7430868
59124,59007,,,0.5547,72507801600.0,0.06659669580505025,482.90811148770837,39233.09619164467,29064,1726872237.4632337
59125,59008,,,0.5542,72509030400.0,0.0719659262423972,482.90811148770837,39233.81959223747,29065,1726872238.1866343
59126,59009,,,0.5542,72510259200.0,0.07130000781292532,482.90811148770837,39234.54104471207,29066,1726872238.9080868
59127,59010,,,0.5547,72511488000.0,0.10257457293182429,482.90811148770837,39235.26268911362,29067,1726872239.6297312
59128,59011,,,0.5547,72512716800.0,0.052364246282575404,482.90811148770837,39235.982872486115,29068,1726872240.3499146
59129,59012,,,0.5547,72513945600.0,0.0981787329078283,482.90811148770837,39236.70560002327,29069,1726872241.072642
59130,59013,,,0.5547,72515174400.0,0.17577002593182608,482.90811148770837,39237.427555799484,29070,1726872241.7945979
59131,59014,,,0.5547,72516403200.0,0.07406544272423543,482.90811148770837,39238.149815797806,29071,1726872242.5168579
59132,59015,,,0.5547,72517632000.0,0.09601647729607897,482.90811148770837,39238.871126651764,29072,1726872243.2381687
59133,59016,,,0.5542,72518860800.0,0.08332864280011915,482.90811148770837,39239.594265937805,29073,1726872243.961308
59134,59017,,,0.5547,72520089600.0,0.06408250450818957,482.90811148770837,39240.32626748085,29074,1726872244.6933095
59135,59018,,,0.5537,72521318400.0,0.06529364832687964,482.90811148770837,39241.04638314247,29075,1726872245.4134252
59136,59019,,,0.5542,72522547200.0,0.06805072711952644,482.90811148770837,39241.76895189285,29076,1726872246.135994
59137,59020,,,0.5552,72523776000.0,0.04848481541445093,482.90811148770837,39242.487187862396,29077,1726872246.85423
59138,59021,,,0.5537,72525004800.0,0.057565772633286376,482.90811148770837,39243.20613574982,29078,1726872247.5731778
59139,59022,,,0.5542,72526233600.0,0.055765716001756595,482.90811148770837,39243.92765927315,29079,1726872248.2947013
59140,59023,,,0.5542,72527462400.0,0.05076966732463973,482.90811148770837,39244.64960384369,29080,1726872249.016646
59141,59024,,,0.5547,72528691200.0,0.05365726809746725,482.90811148770837,39245.396418094635,29081,1726872249.7634602
59142,59025,,,0.5547,72529920000.0,0.07208572365761172,482.90811148770837,39246.12678694725,29082,1726872250.493829
59143,59026,,,0.5552,72531148800.0,0.04555986031037502,482.90811148770837,39246.85447502136,29083,1726872251.221517
59144,59027,,,0.5542,72532377600.0,0.07479204100018519,482.90811148770837,39247.58579468727,29084,1726872251.9528368
59145,59028,,,0.5547,72533606400.0,0.06363091573564722,482.90811148770837,39248.32082819939,29085,1726872252.6878703
59146,59029,,,0.5542,72534835200.0,0.06117850987425767,482.90811148770837,39249.05641722679,29086,1726872253.4234593
59147,59030,,,0.5542,72536064000.0,0.05910788321121067,482.90811148770837,39249.78641152382,29087,1726872254.1534536
59148,59031,,,0.5532,72537292800.0,0.032456490861172936,482.90811148770837,39250.51238298416,29088,1726872254.879425
59149,59032,,,0.5552,72538521600.0,0.047709854762696624,482.90811148770837,39251.24748110771,29089,1726872255.6145232
59150,59033,,,0.5537,72539750400.0,0.052620000384270865,482.90811148770837,39251.97869729996,29090,1726872256.3457394
59151,59034,,,0.5542,72540979200.0,0.07922125541595323,482.90811148770837,39252.70573973656,29091,1726872257.0727818
59152,59035,,,0.5552,72542208000.0,0.053667881870976125,482.90811148770837,39253.43125486374,29092,1726872257.798297
59153,59036,,,0.5547,72543436800.0,0.03597713504513906,482.90811148770837,39254.15687727928,29093,1726872258.5239193
59154,59037,,,0.5552,72544665600.0,0.08437692648472113,482.90811148770837,39254.886613845825,29094,1726872259.253656
59155,59038,,,0.5547,72545894400.0,0.0487085724798462,482.90811148770837,39255.61326503754,29095,1726872259.980307
59156,59039,,,0.5537,72547123200.0,0.049238585205205784,482.90811148770837,39256.33825492859,29096,1726872260.705297
59157,59040,,,0.5542,72548352000.0,0.05258952553541458,482.90811148770837,39257.06658434868,29097,1726872261.4336264
59158,59041,,,0.5542,72549580800.0,0.036768275373998315,482.90811148770837,39257.79555439949,29098,1726872262.1625965
59159,59042,,,0.5552,72550809600.0,0.04682260365056173,482.90811148770837,39258.52519035339,29099,1726872262.8922324
59160,59043,,,0.5547,72552038400.0,0.06058846724984259,482.90811148770837,39259.257271289825,29100,1726872263.6243134
59161,59044,,,0.5542,72553267200.0,0.04919064251092323,482.90811148770837,39260.00205993652,29101,1726872264.369102
59162,59045,,,0.5542,72554496000.0,0.08479989483530735,482.98550096315006,39260.7291367054,29102,1726872265.0961788
59163,59046,,,0.5552,72555724800.0,0.09814622294349284,482.98550096315006,39261.457258462906,29103,1726872265.8243005
59164,59047,,,0.5547,72556953600.0,0.15030379917244288,482.98550096315006,39262.18076300621,29104,1726872266.547805
59165,59048,,,0.5557,72558182400.0,0.07047368720098433,482.98550096315006,39262.90606045723,29105,1726872267.2731025
59166,59049,,,0.5552,72559411200.0,0.06619047554498095,482.98550096315006,39263.63111138344,29106,1726872267.9981534
59167,59050,,,0.5547,72560640000.0,0.11266342278304906,482.98550096315006,39264.352065086365,29107,1726872268.7191072
59168,59051,,,0.5552,72561868800.0,0.07615542415648227,482.98550096315006,39265.07675862312,29108,1726872269.4438007
59169,59052,,,0.5552,72563097600.0,0.058779442519546435,482.98550096315006,39265.801460027695,29109,1726872270.168502
59170,59053,,,0.5552,72564326400.0,0.09786042670449242,482.98550096315006,39266.52364563942,29110,1726872270.8906877
59171,59054,,,0.5552,72565555200.0,0.07952735856488875,482.98550096315006,39267.247319698334,29111,1726872271.6143618
59172,59055,,,0.5542,72566784000.0,0.09663493149814406,482.98550096315006,39267.9721968174,29112,1726872272.339239
59173,59056,,,0.5537,72568012800.0,0.09630909018117015,482.98550096315006,39268.70200896263,29113,1726872273.069051
59174,59057,,,0.5547,72569241600.0,0.07300172951189961,482.98550096315006,39269.438426971436,29114,1726872273.805469
59175,59058,,,0.5542,72570470400.0,0.08106669775961818,482.98550096315006,39270.16393280029,29115,1726872274.5309749
59176,59059,,,0.5542,72571699200.0,0.047929011985359316,482.98550096315006,39270.89132809639,29116,1726872275.2583702
59177,59060,,,0.5547,72572928000.0,0.05172613640735533,482.98550096315006,39271.613818883896,29117,1726872275.980861
59178,59061,,,0.5542,72574156800.0,0.053883972496483454,482.98550096315006,39272.34383058548,29118,1726872276.7108727
59179,59062,,,0.5542,72575385600.0,0.05705257095285424,482.98550096315006,39273.068952322006,29119,1726872277.4359944
59180,59063,,,0.5552,72576614400.0,0.042620904115624,482.98550096315006,39273.7935230732,29120,1726872278.1605651
59181,59064,,,0.5547,72577843200.0,0.08525431198222116,482.98550096315006,39274.51880311966,29121,1726872278.8858452
59182,59065,,,0.5547,72579072000.0,0.0604505932298798,482.98550096315006,39275.24231052399,29122,1726872279.6093526
59183,59066,,,0.5542,72580300800.0,0.07282054959764904,482.98550096315006,39275.96232390404,29123,1726872280.329366
59184,59067,,,0.5547,72581529600.0,0.06458056657744825,482.98550096315006,39276.68714213371,29124,1726872281.0541842
59185,59068,,,0.5547,72582758400.0,0.05080476560833938,482.90811148770837,39277.41330122948,29125,1726872281.7803433
59186,59069,,,0.5537,72583987200.0,0.1158824587819938,482.90811148770837,39278.13635253906,29126,1726872282.5033946
59187,59070,,,0.5552,72585216000.0,0.08483490044853652,482.90811148770837,39278.86040520668,29127,1726872283.2274473
59188,59071,,,0.5547,72586444800.0,0.13931536562355287,482.90811148770837,39279.58992934227,29128,1726872283.9569714
59189,59072,,,0.5552,72587673600.0,0.11834436319730167,482.90811148770837,39280.31708359718,29129,1726872284.6841257
59190,59073,,,0.5542,72588902400.0,0.09489902272965228,482.90811148770837,39281.03899407387,29130,1726872285.4060361
59191,59074,,,0.5547,72590131200.0,0.12321477680382219,482.90811148770837,39281.763682603836,29131,1726872286.1307247
59192,59075,,,0.5547,72591360000.0,0.1535031127434885,482.90811148770837,39282.48905444145,29132,1726872286.8560965
59193,59076,,,0.5547,72592588800.0,0.08726693121531708,482.90811148770837,39283.21412706375,29133,1726872287.5811691
59194,59077,,,0.5547,72593817600.0,0.16149837751648635,482.90811148770837,39283.94022536278,29134,1726872288.3072674
59195,59078,,,0.5547,72595046400.0,0.13574647341902762,482.90811148770837,39284.66272377968,29135,1726872289.0297658
59196,59079,,,0.5547,72596275200.0,0.05971156678798501,482.90811148770837,39285.38655376434,29136,1726872289.7535958
59197,59080,,,0.5537,72597504000.0,0.16110128367492416,482.90811148770837,39286.11113810539,29137,1726872290.4781802
59198,59081,,,0.5552,72598732800.0,0.14454645725711615,482.90811148770837,39286.83587741852,29138,1726872291.2029195
59199,59082,,,0.5552,72599961600.0,0.09451952079310755,482.90811148770837,39287.563198804855,29139,1726872291.9302409
59200,59083,,,0.5552,72601190400.0,0.124935165612279,482.90811148770837,39288.297555208206,29140,1726872292.6645973
59201,59084,,,0.5547,72602419200.0,0.08718210390357829,482.90811148770837,39289.02408409119,29141,1726872293.3911262
59202,59085,,,0.5547,72603648000.0,0.050200851389788144,482.90811148770837,39289.74714756012,29142,1726872294.1141896
59203,59086,,,0.5547,72604876800.0,0.08630646622255209,482.90811148770837,39290.47152209282,29143,1726872294.8385642
59204,59087,,,0.5537,72606105600.0,0.05690253584965652,482.90811148770837,39291.19767689705,29144,1726872295.564719
59205,59088,,,0.5547,72607334400.0,0.04004456806646722,482.90811148770837,39291.91988301277,29145,1726872296.286925
59206,59089,,,0.5552,72608563200.0,0.0564918044416765,482.90811148770837,39292.641889333725,29146,1726872297.0089314
59207,59090,,,0.5537,72609792000.0,0.10978883650354324,482.90811148770837,39293.36470961571,29147,1726872297.7317517
59208,59091,,,0.5547,72611020800.0,0.04801875282332378,482.90811148770837,39294.08656144142,29148,1726872298.4536035
59209,59092,,,0.5532,72612249600.0,0.04336452470498252,482.90811148770837,39294.81141328812,29149,1726872299.1784554
59210,59093,,,0.5547,72613478400.0,0.05619643339209543,482.90811148770837,39295.53694343567,29150,1726872299.9039855
59211,59094,,,0.5542,72614707200.0,0.04635695589630234,482.90811148770837,39296.26291537285,29151,1726872300.6299574
59212,59095,,,0.5562,72615936000.0,0.10738824640054137,482.90811148770837,39296.98590540886,29152,1726872301.3529475
59213,59096,,,0.5542,72617164800.0,0.06837369923611632,482.90811148770837,39297.71519160271,29153,1726872302.0822337
59214,59097,,,0.5547,72618393600.0,0.058599506936033274,482.90811148770837,39298.65345454216,29154,1726872303.0204966
59215,59098,,,0.5547,72619622400.0,0.09468991255692903,482.8156937596633,39299.37960267067,29155,1726872303.7466447
59216,59099,,,0.5547,72620851200.0,0.055757516653738966,482.90811148770837,39300.10061645508,29156,1726872304.4676585
59217,59100,,,0.5547,72622080000.0,0.06930134004626258,482.90811148770837,39300.82347869873,29157,1726872305.1905208
59218,59101,,,0.5547,72623308800.0,0.05837127493774674,482.90811148770837,39301.552688121796,29158,1726872305.9197302
59219,59102,,,0.5557,72624537600.0,0.08450618571403477,482.90811148770837,39302.27568030357,29159,1726872306.6427224
59220,59103,,,0.5542,72625766400.0,0.08561615048128515,482.90811148770837,39302.999069690704,29160,1726872307.3661118
59221,59104,,,0.5557,72626995200.0,0.08247303638180566,482.90811148770837,39303.72563910484,29161,1726872308.0926812
59222,59105,,,0.5547,72628224000.0,0.06686660018730713,482.90811148770837,39304.44730877876,29162,1726872308.8143508
59223,59106,,,0.5537,72629452800.0,0.0529590637124405,482.90811148770837,39305.17100286484,29163,1726872309.538045
59224,59107,,,0.5547,72630681600.0,0.062394114418883644,482.90811148770837,39305.894520998,29164,1726872310.261563
59225,59108,,,0.5547,72631910400.0,0.06396473153619534,482.90811148770837,39306.617152929306,29165,1726872310.984195
59226,59109,,,0.5547,72633139200.0,0.07496221461787266,482.90811148770837,39307.342108249664,29166,1726872311.7091503
59227,59110,,,0.5552,72634368000.0,0.08122552388043272,482.90811148770837,39308.06745886803,29167,1726872312.434501
59228,59111,,,0.5542,72635596800.0,0.08602083146764977,482.90811148770837,39308.79072499275,29168,1726872313.157767
59229,59112,,,0.5552,72636825600.0,0.1223378652038633,482.90811148770837,39309.51116514206,29169,1726872313.8782072
59230,59113,,,0.5547,72638054400.0,0.07104568608027012,482.90811148770837,39310.23284673691,29170,1726872314.5998888
59231,59114,,,0.5547,72639283200.0,0.0756638969470718,482.90811148770837,39310.95766997337,29171,1726872315.324712
59232,59115,,,0.5542,72640512000.0,0.0453372562318309,482.90811148770837,39311.68206143379,29172,1726872316.0491035
59233,59116,,,0.5552,72641740800.0,0.09386567261325009,482.98550096315006,39312.40188884735,29173,1726872316.768931
59234,59117,,,0.5547,72642969600.0,0.05599543431527773,482.98550096315006,39313.12733864784,29174,1726872317.4943807
59235,59118,,,0.5552,72644198400.0,0.06191951968081101,482.98550096315006,39313.85584783554,29175,1726872318.22289
59236,59119,,,0.5537,72645427200.0,0.062204322713166955,482.98550096315006,39314.57667374611,29176,1726872318.9437158
59237,59120,,,0.5547,72646656000.0,0.10735875810000443,482.98550096315006,39315.3118956089,29177,1726872319.6789377
59238,59121,,,0.5552,72647884800.0,0.059548378815475825,482.98550096315006,39316.03433728218,29178,1726872320.4013793
59239,59122,,,0.5547,72649113600.0,0.1310008096725042,482.98550096315006,39316.76095080376,29179,1726872321.1279929
59240,59123,,,0.5547,72650342400.0,0.06752338844106012,482.98550096315006,39317.48362278938,29180,1726872321.8506649
59241,59124,,,0.5547,72651571200.0,0.10205303818504062,482.98550096315006,39318.206000328064,29181,1726872322.5730424
59242,59125,,,0.5552,72652800000.0,0.06495099868925497,482.98550096315006,39318.92800760269,29182,1726872323.2950497
59243,59126,,,0.5557,72654028800.0,0.05703753299899204,482.98550096315006,39319.65510702133,29183,1726872324.022149
59244,59127,,,0.5542,72655257600.0,0.1035090108213141,482.98550096315006,39320.38440680504,29184,1726872324.7514489
59245,59128,,,0.5547,72656486400.0,0.11092480938114961,482.98550096315006,39321.1116206646,29185,1726872325.4786627
59246,59129,,,0.5542,72657715200.0,0.09615708708398883,482.98550096315006,39321.83217835426,29186,1726872326.1992204
59247,59130,,,0.5566,72658944000.0,0.11056621868236934,482.98550096315006,39322.560029029846,29187,1726872326.927071
59248,59131,,,0.5547,72660172800.0,0.1266411400057491,482.98550096315006,39323.283844947815,29188,1726872327.650887
59249,59132,,,0.5552,72661401600.0,0.14234446409663723,482.98550096315006,39324.00776696205,29189,1726872328.374809
59250,59133,,,0.5557,72662630400.0,0.10837007441281774,482.98550096315006,39324.72990775108,29190,1726872329.0969498
59251,59134,,,0.5542,72663859200.0,0.10331857643746062,482.98550096315006,39325.45296430588,29191,1726872329.8200064
59252,59135,,,0.5547,72665088000.0,0.07147758172078796,482.98550096315006,39326.1791100502,29192,1726872330.546152
59253,59136,,,0.5552,72666316800.0,0.051173531974122145,482.98550096315006,39326.90437221527,29193,1726872331.2714143
59254,59137,,,0.5542,72667545600.0,0.048765915118285576,482.98550096315006,39327.62890911102,29194,1726872331.9959512
59255,59138,,,0.5552,72668774400.0,0.09056356835610312,482.98550096315006,39328.35231137276,29195,1726872332.7193534
59256,59139,,,0.5542,72670003200.0,0.08114002055731152,482.98550096315006,39329.07576298714,29196,1726872333.442805
59257,59140,,,0.5537,72671232000.0,0.04596555493548942,482.90811148770837,39329.79798579216,29197,1726872334.1650279
59258,59141,,,0.5557,72672460800.0,0.09260715478820038,482.90811148770837,39330.52426171303,29198,1726872334.8913038
59259,59142,,,0.5552,72673689600.0,0.077378680116466,482.8156937596633,39331.25320029259,29199,1726872335.6202424
59260,59143,,,0.5542,72674918400.0,0.09031156007114184,482.8156937596633,39331.97489666939,29200,1726872336.3419387
59261,59144,,,0.5547,72676147200.0,0.05352476949165319,482.8156937596633,39332.698564291,29201,1726872337.0656064
59262,59145,,,0.5552,72677376000.0,0.10712319343614889,482.8156937596633,39333.42489862442,29202,1726872337.7919407
59263,59146,,,0.5547,72678604800.0,0.04887662756629348,482.8156937596633,39334.16613507271,29203,1726872338.5331771
59264,59147,,,0.5547,72679833600.0,0.05755409411368705,482.8156937596633,39334.88847255707,29204,1726872339.2555146
59265,59148,,,0.5547,72681062400.0,0.035400249526137295,482.8930980461669,39335.614912986755,29205,1726872339.981955
59266,59149,,,0.5552,72682291200.0,0.03567437396102568,482.8930980461669,39336.349246025085,29206,1726872340.716288
59267,59150,,,0.5557,72683520000.0,0.10801679085805124,482.8930980461669,39337.07386183739,29207,1726872341.440904
59268,59151,,,0.5552,72684748800.0,0.09580262401035047,482.8930980461669,39337.79847764969,29208,1726872342.1655197
59269,59152,,,0.5547,72685977600.0,0.2120839196122269,482.8930980461669,39338.52322411537,29209,1726872342.8902662
59270,59153,,,0.5547,72687206400.0,0.16073215201296523,482.8930980461669,39339.2478659153,29210,1726872343.614908
59271,59154,,,0.5552,72688435200.0,0.14173215160551814,482.8930980461669,39339.97230029106,29211,1726872344.3393424
59272,59155,,,0.5552,72689664000.0,0.1623215724961944,482.8930980461669,39340.69312953949,29212,1726872345.0601716
59273,59156,,,0.5542,72690892800.0,0.10264911053917967,482.8930980461669,39341.412084817886,29213,1726872345.779127
59274,59157,,,0.5557,72692121600.0,0.1385908817200185,482.8930980461669,39342.13664937019,29214,1726872346.5036914
59275,59158,,,0.5547,72693350400.0,0.1406770117224529,482.8930980461669,39342.8674287796,29215,1726872347.2344708
59276,59159,,,0.5557,72694579200.0,0.09368456046176964,482.8930980461669,39343.592963933945,29216,1726872347.960006
59277,59160,,,0.5552,72695808000.0,0.15401488123551219,482.8930980461669,39344.32027840614,29217,1726872348.6873205
59278,59161,,,0.5552,72697036800.0,0.209286828965858,482.8930980461669,39345.046328783035,29218,1726872349.4133708
59279,59162,,,0.5557,72698265600.0,0.06855095113605299,482.8930980461669,39345.77072739601,29219,1726872350.1377695
59280,59163,,,0.5547,72699494400.0,0.16660371611396055,482.8930980461669,39346.49433135986,29220,1726872350.8613734
59281,59164,,,0.5552,72700723200.0,0.17873109863134642,482.8930980461669,39347.22011876106,29221,1726872351.5871608
59282,59165,,,0.5547,72701952000.0,0.06481444338032014,482.8930980461669,39347.94275546074,29222,1726872352.3097975
59283,59166,,,0.5547,72703180800.0,0.21195163484199353,482.8930980461669,39348.66377234459,29223,1726872353.0308144
59284,59167,,,0.5557,72704409600.0,0.1400760166294371,482.8930980461669,39349.386051893234,29224,1726872353.753094
59285,59168,,,0.5562,72705638400.0,0.05831584645044082,482.8930980461669,39350.10654258728,29225,1726872354.4735847
59286,59169,,,0.5552,72706867200.0,0.17055167337035154,482.8930980461669,39350.83054924011,29226,1726872355.1975913
59287,59170,,,0.5547,72708096000.0,0.04951827922352123,482.8930980461669,39351.55653357506,29227,1726872355.9235756
59288,59171,,,0.5547,72709324800.0,0.07181791879361156,482.8930980461669,39352.278673172,29228,1726872356.6457152
59289,59172,,,0.5547,72710553600.0,0.06382505500818295,482.8930980461669,39353.00264596939,29229,1726872357.369688
59290,59173,,,0.5542,72711782400.0,0.06501902419948775,482.8156937596633,39353.727300167084,29230,1726872358.0943422
59291,59174,,,0.5557,72713011200.0,0.15451627754089528,482.8156937596633,39354.4498026371,29231,1726872358.8168447
59292,59175,,,0.5552,72714240000.0,0.07889065040333482,482.8156937596633,39355.17098879814,29232,1726872359.5380309
59293,59176,,,0.5542,72715468800.0,0.06299061424925897,482.8156937596633,39355.900418281555,29233,1726872360.2674603
59294,59177,,,0.5547,72716697600.0,0.051296217428967644,482.8156937596633,39356.626403808594,29234,1726872360.9934459
59295,59178,,,0.5542,72717926400.0,0.07063091584455641,482.8156937596633,39357.350737571716,29235,1726872361.7177796
59296,59179,,,0.5547,72719155200.0,0.06098056608707394,482.8156937596633,39358.07502794266,29236,1726872362.44207
59297,59180,,,0.5562,72720384000.0,0.1303755219566732,482.8156937596633,39358.798221588135,29237,1726872363.1652637
59298,59181,,,0.5552,72721612800.0,0.07935437579739531,482.8156937596633,39359.519891023636,29238,1726872363.886933
59299,59182,,,0.5547,72722841600.0,0.08655915597164085,482.8156937596633,39360.24419736862,29239,1726872364.6112394
59300,59183,,,0.5547,72724070400.0,0.08948974899918166,482.8156937596633,39360.97026157379,29240,1726872365.3373036
59301,59184,,,0.5547,72725299200.0,0.07488467920946036,482.8156937596633,39361.69130396843,29241,1726872366.058346
59302,59185,,,0.5557,72726528000.0,0.12495583967321904,482.8156937596633,39362.415565252304,29242,1726872366.7826073
59303,59186,,,0.5542,72727756800.0,0.12079938869473057,482.8156937596633,39363.13844251633,29243,1726872367.5054846
59304,59187,,,0.5547,72728985600.0,0.061732546199156836,482.8930980461669,39363.86153936386,29244,1726872368.2285814
59305,59188,,,0.5552,72730214400.0,0.1476750319943507,482.8930980461669,39364.58162164688,29245,1726872368.9486637
59306,59189,,,0.5547,72731443200.0,0.11172203276875864,482.8930980461669,39365.307284116745,29246,1726872369.6743262
59307,59190,,,0.5552,72732672000.0,0.1290369955276595,482.8930980461669,39366.028331041336,29247,1726872370.395373
59308,59191,,,0.5547,72733900800.0,0.09373108908179732,482.8930980461669,39366.752900123596,29248,1726872371.1199422
59309,59192,,,0.5547,72735129600.0,0.057963243082449815,482.8930980461669,39367.48148417473,29249,1726872371.8485262
59310,59193,,,0.5552,72736358400.0,0.10554504425552895,482.8930980461669,39368.20622634888,29250,1726872372.5732684
59311,59194,,,0.5547,72737587200.0,0.11685855666779411,482.8930980461669,39368.93893313408,29251,1726872373.3059752
59312,59195,,,0.5537,72738816000.0,0.07269500134054843,482.8930980461669,39369.66727757454,29252,1726872374.0343196
59313,59196,,,0.5552,72740044800.0,0.044944523246686754,482.8930980461669,39370.389526844025,29253,1726872374.756569
59314,59197,,,0.5557,72741273600.0,0.05501638362799231,482.8930980461669,39371.11292362213,29254,1726872375.4799657
59315,59198,,,0.5537,72742502400.0,0.06473619195618456,482.8930980461669,39371.84036207199,29255,1726872376.2074041
59316,59199,,,0.5557,72743731200.0,0.0580197672756435,482.8930980461669,39372.56924080849,29256,1726872376.9362829
59317,59200,,,0.5552,72744960000.0,0.06886333410611858,482.8930980461669,39373.29416632652,29257,1726872377.6612084
59318,59201,,,0.5547,72746188800.0,0.06846570233195501,482.8930980461669,39374.01898980141,29258,1726872378.3860319
59319,59202,,,0.5542,72747417600.0,0.0835563391845136,482.8930980461669,39374.744660139084,29259,1726872379.1117022
59320,59203,,,0.5547,72748646400.0,0.11367974915181575,482.8930980461669,39375.46971464157,29260,1726872379.8367567
59321,59204,,,0.5557,72749875200.0,0.07227980076191073,482.8930980461669,39376.19192528725,29261,1726872380.5589674
59322,59205,,,0.5552,72751104000.0,0.08185453394089218,482.8930980461669,39376.91513776779,29262,1726872381.2821798
59323,59206,,,0.5547,72752332800.0,0.05375522033811764,482.8930980461669,39377.63924694061,29263,1726872382.006289
59324,59207,,,0.5552,72753561600.0,0.08404093852562765,482.8930980461669,39378.36340236664,29264,1726872382.7304444
59325,59208,,,0.5547,72754790400.0,0.07259007999712362,482.9152944778463,39379.08265018463,29265,1726872383.4496922
59326,59209,,,0.5552,72756019200.0,0.0494138176373872,482.9152944778463,39379.80667901039,29266,1726872384.173721
59327,59210,,,0.5547,72757248000.0,0.059727165039021,482.9152944778463,39380.52745628357,29267,1726872384.8944983
59328,59211,,,0.5542,72758476800.0,0.04854196384516297,482.9152944778463,39381.250183582306,29268,1726872385.6172256
59329,59212,,,0.5547,72759705600.0,0.08128012217976881,482.9152944778463,39381.973659038544,29269,1726872386.340701
59330,59213,,,0.5537,72760934400.0,0.052970101302821634,482.9152944778463,39382.697413921356,29270,1726872387.064456
59331,59214,,,0.5557,72762163200.0,0.03690182994304712,482.9152944778463,39383.425766944885,29271,1726872387.792809
59332,59215,,,0.5547,72763392000.0,0.09336201795396168,482.9152944778463,39384.2008767128,29272,1726872388.5679188
59333,59216,,,0.5542,72764620800.0,0.06928392528230529,482.9152944778463,39384.92592597008,29273,1726872389.292968
59334,59217,,,0.5547,72765849600.0,0.11204232277041204,482.9152944778463,39385.65308356285,29274,1726872390.0201256
59335,59218,,,0.5547,72767078400.0,0.037171275404492596,483.00769314848907,39386.37637424469,29275,1726872390.7434163
59336,59219,,,0.5542,72768307200.0,0.04555164068403122,483.00769314848907,39387.09895348549,29276,1726872391.4659956
59337,59220,,,0.5552,72769536000.0,0.04416737932135421,483.00769314848907,39387.82144021988,29277,1726872392.1884823
59338,59221,,,0.5537,72770764800.0,0.05369831988209555,483.00769314848907,39388.54597449303,29278,1726872392.9130166
59339,59222,,,0.5542,72771993600.0,0.07382243850626884,483.00769314848907,39389.27005648613,29279,1726872393.6370986
59340,59223,,,0.5547,72773222400.0,0.0910415059011708,483.00769314848907,39389.99444627762,29280,1726872394.3614883
59341,59224,,,0.5547,72774451200.0,0.0791912274386014,483.00769314848907,39390.72007513046,29281,1726872395.0871172
59342,59225,,,0.5537,72775680000.0,0.08089269411971754,483.00769314848907,39391.44519686699,29282,1726872395.812239
59343,59226,,,0.5552,72776908800.0,0.0842407226139282,483.00769314848907,39392.16641640663,29283,1726872396.5334585
59344,59227,,,0.5547,72778137600.0,0.13091548579603915,483.00769314848907,39392.891196489334,29284,1726872397.2582386
59345,59228,,,0.5552,72779366400.0,0.07542407826174125,483.00769314848907,39393.614819288254,29285,1726872397.9818614
59346,59229,,,0.5547,72780595200.0,0.08326748401750478,483.00769314848907,39394.341237306595,29286,1726872398.7082794
59347,59230,,,0.5552,72781824000.0,0.1229225297755708,483.00769314848907,39395.067529439926,29287,1726872399.4345715
59348,59231,,,0.5547,72783052800.0,0.08870704785412732,483.00769314848907,39395.79102063179,29288,1726872400.1580627
59349,59232,,,0.5557,72784281600.0,0.0961525475991295,483.00769314848907,39396.51445841789,29289,1726872400.8815005
59350,59233,,,0.5552,72785510400.0,0.07114774744507041,483.00769314848907,39397.235620737076,29290,1726872401.6026628
59351,59234,,,0.5547,72786739200.0,0.0951969188696559,483.00769314848907,39397.96394133568,29291,1726872402.3309834
59352,59235,,,0.5542,72787968000.0,0.12057418905672418,483.00769314848907,39398.69423532486,29292,1726872403.0612774
59353,59236,,,0.5557,72789196800.0,0.08189019745034291,483.00769314848907,39399.419045209885,29293,1726872403.7860873
59354,59237,,,0.5547,72790425600.0,0.0916975069206797,483.00769314848907,39400.16726708412,29294,1726872404.5343091
59355,59238,,,0.5547,72791654400.0,0.16535098230530787,483.00769314848907,39400.88619995117,29295,1726872405.253242
59356,59239,,,0.5552,72792883200.0,0.08679400415626946,483.00769314848907,39401.60815286636,29296,1726872405.975195
59357,59240,,,0.5552,72794112000.0,0.10745603463359028,483.00769314848907,39402.32991027832,29297,1726872406.6969523
59358,59241,,,0.5547,72795340800.0,0.05552573473730195,483.00769314848907,39403.05560493469,29298,1726872407.422647
59359,59242,,,0.5547,72796569600.0,0.11047430034957395,483.00769314848907,39403.77822494507,29299,1726872408.145267
59360,59243,,,0.5547,72797798400.0,0.11066312222550835,483.00769314848907,39404.50259041786,29300,1726872408.8696325
59361,59244,,,0.5552,72799027200.0,0.1150403740965578,483.00769314848907,39405.22718334198,29301,1726872409.5942254
59362,59245,,,0.5552,72800256000.0,0.09587089578642839,483.00769314848907,39405.94493722916,29302,1726872410.3119793
59363,59246,,,0.5547,72801484800.0,0.08034145447160475,483.00769314848907,39406.66602349281,29303,1726872411.0330656
59364,59247,,,0.5542,72802713600.0,0.11039281387157272,483.00769314848907,39407.39139986038,29304,1726872411.758442
59365,59248,,,0.5547,72803942400.0,0.09251230044135342,483.00769314848907,39408.118626356125,29305,1726872412.4856684
59366,59249,,,0.5552,72805171200.0,0.08972383139951198,483.00769314848907,39408.8439180851,29306,1726872413.2109601
59367,59250,,,0.5547,72806400000.0,0.052571167528335475,483.00769314848907,39409.56794142723,29307,1726872413.9349835
59368,59251,,,0.5552,72807628800.0,0.06086531331989834,483.00769314848907,39410.293446302414,29308,1726872414.6604884
59369,59252,,,0.5547,72808857600.0,0.0715141721284695,483.00769314848907,39411.01466464996,29309,1726872415.3817067
59370,59253,,,0.5552,72810086400.0,0.05866999903641211,483.00769314848907,39411.738976955414,29310,1726872416.106019
59371,59254,,,0.5542,72811315200.0,0.07195201753023024,483.00769314848907,39412.466158390045,29311,1726872416.8332005
59372,59255,,,0.5552,72812544000.0,0.09959456983348719,483.00769314848907,39413.1919157505,29312,1726872417.5589578
59373,59256,,,0.5547,72813772800.0,0.0603244540037556,483.00769314848907,39413.913826942444,29313,1726872418.280869
59374,59257,,,0.5552,72815001600.0,0.09745265887566941,483.00769314848907,39414.640511512756,29314,1726872419.0075536
59375,59258,,,0.5547,72816230400.0,0.07256911957492214,482.9152944778463,39415.363654375076,29315,1726872419.7306964
59376,59259,,,0.5552,72817459200.0,0.0759289207149725,482.9152944778463,39416.08371472359,29316,1726872420.4507568
59377,59260,,,0.5542,72818688000.0,0.058293911468912864,482.9152944778463,39416.80704283714,29317,1726872421.174085
59378,59261,,,0.5547,72819916800.0,0.08151408068208371,482.9152944778463,39417.531157016754,29318,1726872421.898199
59379,59262,,,0.5547,72821145600.0,0.08200951001152867,482.9152944778463,39418.25576400757,29319,1726872422.622806
59380,59263,,,0.5552,72822374400.0,0.06193817202741897,482.9152944778463,39418.98038434982,29320,1726872423.3474264
59381,59264,,,0.5557,72823603200.0,0.10802832080494135,482.9152944778463,39419.70407438278,29321,1726872424.0711164
59382,59265,,,0.5547,72824832000.0,0.07138361016478924,482.9152944778463,39420.43364953995,29322,1726872424.8006916
59383,59266,,,0.5547,72826060800.0,0.08631199632309551,482.9152944778463,39421.157853126526,29323,1726872425.5248952
59384,59267,,,0.5552,72827289600.0,0.07247143751649461,482.9152944778463,39421.880980968475,29324,1726872426.248023
59385,59268,,,0.5552,72828518400.0,0.14288199241384206,482.9152944778463,39422.60654377937,29325,1726872426.9735858
59386,59269,,,0.5542,72829747200.0,0.1427785607223661,482.9152944778463,39423.32960438728,29326,1726872427.6966465
59387,59270,,,0.5552,72830976000.0,0.07485602353711343,483.00769314848907,39424.05222320557,29327,1726872428.4192653
59388,59271,,,0.5547,72832204800.0,0.04834446341603634,483.00769314848907,39424.7762761116,29328,1726872429.1433182
59389,59272,,,0.5547,72833433600.0,0.10210734738519248,483.00769314848907,39425.49833035469,29329,1726872429.8653724
59390,59273,,,0.5552,72834662400.0,0.07584543365996822,483.00769314848907,39426.222039461136,29330,1726872430.5890815
59391,59274,,,0.5552,72835891200.0,0.06673694472858596,483.00769314848907,39426.94599342346,29331,1726872431.3130355
59392,59275,,,0.5547,72837120000.0,0.10959629810440515,483.00769314848907,39427.666214466095,29332,1726872432.0332565
59393,59276,,,0.5547,72838348800.0,0.05907402897693326,483.00769314848907,39428.391000032425,29333,1726872432.758042
59394,59277,,,0.5542,72839577600.0,0.06693611592890833,483.00769314848907,39429.11467266083,29334,1726872433.4817147
59395,59278,,,0.5552,72840806400.0,0.06637753560916415,483.00769314848907,39429.83904719353,29335,1726872434.2060893
59396,59279,,,0.5547,72842035200.0,0.07960731571204664,483.00769314848907,39430.56482100487,29336,1726872434.931863
59397,59280,,,0.5547,72843264000.0,0.057388053781983084,483.00769314848907,39431.28909063339,29337,1726872435.6561327
59398,59281,,,0.5537,72844492800.0,0.06780687021349849,483.00769314848907,39432.015008211136,29338,1726872436.3820503
59399,59282,,,0.5552,72845721600.0,0.07981719935744122,483.00769314848907,39432.73413848877,29339,1726872437.1011806
59400,59283,,,0.5552,72846950400.0,0.13602097359312665,483.00769314848907,39433.45441365242,29340,1726872437.8214557
59401,59284,,,0.5552,72848179200.0,0.07454284846990099,483.00769314848907,39434.17981338501,29341,1726872438.5468554
59402,59285,,,0.5557,72849408000.0,0.1227485238979258,483.00769314848907,39434.907103061676,29342,1726872439.2741451
59403,59286,,,0.5552,72850636800.0,0.05590763089958736,483.00769314848907,39435.63054037094,29343,1726872439.9975824
59404,59287,,,0.5547,72851865600.0,0.05320244401087938,483.00769314848907,39436.35774540901,29344,1726872440.7247875
59405,59288,,,0.5547,72853094400.0,0.06008335555651986,483.00769314848907,39437.07853150368,29345,1726872441.4455736
59406,59289,,,0.5542,72854323200.0,0.058774106070574,483.00769314848907,39437.80239224434,29346,1726872442.1694343
59407,59290,,,0.5562,72855552000.0,0.07878377353838108,483.00769314848907,39438.52291727066,29347,1726872442.8899593
59408,59291,,,0.5547,72856780800.0,0.11859906454024337,483.00769314848907,39439.248959064484,29348,1726872443.6160011
59409,59292,,,0.5547,72858009600.0,0.042076858047411445,483.00769314848907,39439.97342514992,29349,1726872444.3404672
59410,59293,,,0.5542,72859238400.0,0.0601494762307951,483.00769314848907,39440.698825120926,29350,1726872445.0658672
59411,59294,,,0.5547,72860467200.0,0.0766426871326768,483.00769314848907,39441.421652555466,29351,1726872445.7886946
59412,59295,,,0.5542,72861696000.0,0.05336766992829246,483.00769314848907,39442.146072626114,29352,1726872446.5131147
59413,59296,,,0.5552,72862924800.0,0.0805620777302137,483.00769314848907,39442.869413375854,29353,1726872447.2364554
59414,59297,,,0.5547,72864153600.0,0.13222182230242036,483.00769314848907,39443.600081920624,29354,1726872447.967124
59415,59298,,,0.5537,72865382400.0,0.0689650486854055,483.00769314848907,39444.324555397034,29355,1726872448.6915975
59416,59299,,,0.5557,72866611200.0,0.0917549776851308,483.00769314848907,39445.04830145836,29356,1726872449.4153435
59417,59300,,,0.5547,72867840000.0,0.036919245859795065,483.00769314848907,39445.772632837296,29357,1726872450.139675
59418,59301,,,0.5557,72869068800.0,0.13878779197945126,483.00769314848907,39446.49428796768,29358,1726872450.86133
59419,59302,,,0.5547,72870297600.0,0.09489947735121569,483.00769314848907,39447.218806028366,29359,1726872451.585848
59420,59303,,,0.5552,72871526400.0,0.07594864939469292,483.00769314848907,39447.941281318665,29360,1726872452.3083234
59421,59304,,,0.5552,72872755200.0,0.14168362184645605,483.00769314848907,39448.66398382187,29361,1726872453.031026
59422,59305,,,0.5542,72873984000.0,0.11323807903904733,483.00769314848907,39449.3816113472,29362,1726872453.7486534
59423,59306,,,0.5547,72875212800.0,0.063062659481874,483.00769314848907,39450.10735011101,29363,1726872454.4743922
59424,59307,,,0.5547,72876441600.0,0.07541540325391148,483.00769314848907,39450.83093047142,29364,1726872455.1979725
59425,59308,,,0.5547,72877670400.0,0.09185788853718735,483.00769314848907,39451.556670188904,29365,1726872455.9237123
59426,59309,,,0.5547,72878899200.0,0.060355498353045975,483.00769314848907,39452.27821850777,29366,1726872456.6452606
59427,59310,,,0.5557,72880128000.0,0.07540975022773234,483.00769314848907,39452.999957084656,29367,1726872457.3669991
59428,59311,,,0.5557,72881356800.0,0.1428711786816282,483.00769314848907,39453.72662091255,29368,1726872458.093663
59429,59312,,,0.5552,72882585600.0,0.09887975524405812,483.00769314848907,39454.448425769806,29369,1726872458.8154678
59430,59313,,,0.5562,72883814400.0,0.09322419834839565,483.00769314848907,39455.17069649696,29370,1726872459.5377386
59431,59314,,,0.5557,72885043200.0,0.17224345953550435,483.00769314848907,39455.89270734787,29371,1726872460.2597494
59432,59315,,,0.5537,72886272000.0,0.06512752165582329,483.00769314848907,39456.6191778183,29372,1726872460.98622
59433,59316,,,0.5552,72887500800.0,0.0737633939083491,483.00769314848907,39457.34284448624,29373,1726872461.7098866
59434,59317,,,0.5552,72888729600.0,0.05205292072621652,483.00769314848907,39458.066251039505,29374,1726872462.433293
59435,59318,,,0.5542,72889958400.0,0.08038650747659491,483.00769314848907,39458.79321074486,29375,1726872463.1602528
59436,59319,,,0.5532,72891187200.0,0.058401742402117776,483.00769314848907,39459.52097225189,29376,1726872463.8880143
59437,59320,,,0.5542,72892416000.0,0.10194948266366127,483.00769314848907,39460.25098872185,29377,1726872464.6180308
59438,59321,,,0.5552,72893644800.0,0.04657654469460036,483.00769314848907,39460.97755718231,29378,1726872465.3445992
59439,59322,,,0.5552,72894873600.0,0.10349674621335378,483.00769314848907,39461.70232319832,29379,1726872466.0693653
59440,59323,,,0.5547,72896102400.0,0.08003940014257396,483.00769314848907,39462.42743015289,29380,1726872466.7944722
59441,59324,,,0.5547,72897331200.0,0.06687832454590148,483.00769314848907,39463.14982867241,29381,1726872467.5168707
59442,59325,,,0.5547,72898560000.0,0.1216928627918181,483.00769314848907,39463.87412929535,29382,1726872468.2411714
59443,59326,,,0.5547,72899788800.0,0.07860397120404178,483.00769314848907,39464.59928774834,29383,1726872468.9663298
59444,59327,,,0.5557,72901017600.0,0.06769171385196247,483.00769314848907,39465.32552790642,29384,1726872469.69257
59445,59328,,,0.5552,72902246400.0,0.13820054952032984,483.00769314848907,39466.0516667366,29385,1726872470.4187088
59446,59329,,,0.5547,72903475200.0,0.10074721440166419,483.00769314848907,39466.77327108383,29386,1726872471.1403131
59447,59330,,,0.5547,72904704000.0,0.06085343884520171,483.00769314848907,39467.498593091965,29387,1726872471.8656352
59448,59331,,,0.5542,72905932800.0,0.18424877514173485,483.00769314848907,39468.225279569626,29388,1726872472.5923216
59449,59332,,,0.5547,72907161600.0,0.14207161816013972,483.00769314848907,39468.94795513153,29389,1726872473.3149972
59450,59333,,,0.5552,72908390400.0,0.04871940239432614,483.00769314848907,39469.67448091507,29390,1726872474.041523
59451,59334,,,0.5547,72909619200.0,0.10757166930301505,483.00769314848907,39470.395119428635,29391,1726872474.7621615
59452,59335,,,0.5552,72910848000.0,0.08513719963722206,483.00769314848907,39471.118941783905,29392,1726872475.4859838
59453,59336,,,0.5542,72912076800.0,0.08617272994535663,483.00769314848907,39471.84077715874,29393,1726872476.2078192
59454,59337,,,0.5562,72913305600.0,0.04900141981861347,483.00769314848907,39472.56685590744,29394,1726872476.933898
59455,59338,,,0.5557,72914534400.0,0.11080983577728362,483.00769314848907,39473.29061079025,29395,1726872477.6576529
59456,59339,,,0.5542,72915763200.0,0.0921449881164232,483.00769314848907,39474.01713657379,29396,1726872478.3841786
59457,59340,,,0.5552,72916992000.0,0.042744366811840635,482.9152944778463,39474.738553762436,29397,1726872479.1055958
59458,59341,,,0.5557,72918220800.0,0.09361231376052077,482.9152944778463,39475.46682167053,29398,1726872479.8338637
59459,59342,,,0.5552,72919449600.0,0.12300537245042614,483.00769314848907,39476.191222429276,29399,1726872480.5582645
59460,59343,,,0.5542,72920678400.0,0.08677908236819279,483.00769314848907,39476.91681146622,29400,1726872481.2838535
59461,59344,,,0.5552,72921907200.0,0.12114838010002449,483.00769314848907,39477.64143848419,29401,1726872482.0084805
59462,59345,,,0.5552,72923136000.0,0.07208799195476642,483.00769314848907,39478.36580967903,29402,1726872482.7328517
59463,59346,,,0.5537,72924364800.0,0.09728623307817426,483.00769314848907,39479.09010696411,29403,1726872483.457149
59464,59347,,,0.5552,72925593600.0,0.1081030620988562,483.00769314848907,39479.82014298439,29404,1726872484.187185
59465,59348,,,0.5547,72926822400.0,0.10029293362797868,483.00769314848907,39480.54633116722,29405,1726872484.9133732
59466,59349,,,0.5552,72928051200.0,0.048493860489951746,482.9152944778463,39481.26910829544,29406,1726872485.6361504
59467,59350,,,0.5552,72929280000.0,0.13586068613594832,482.9152944778463,39481.994054079056,29407,1726872486.3610961
59468,59351,,,0.5547,72930508800.0,0.07387075197155402,482.9152944778463,39482.7187128067,29408,1726872487.0857549
59469,59352,,,0.5542,72931737600.0,0.08113175530990095,482.9152944778463,39483.43825793266,29409,1726872487.8053
59470,59353,,,0.5552,72932966400.0,0.07020791777277072,482.9152944778463,39484.1595389843,29410,1726872488.526581
59471,59354,,,0.5557,72934195200.0,0.0886307960431292,482.9152944778463,39484.883319854736,29411,1726872489.250362
59472,59355,,,0.5547,72935424000.0,0.08383154824564482,482.9152944778463,39485.60626554489,29412,1726872489.9733076
59473,59356,,,0.5552,72936652800.0,0.07114303012784001,482.9152944778463,39486.33286881447,29413,1726872490.6999109
59474,59357,,,0.5547,72937881600.0,0.09280477821050286,482.9152944778463,39487.057889938354,29414,1726872491.424932
59475,59358,,,0.5552,72939110400.0,0.0981553006772583,482.9152944778463,39487.7811524868,29415,1726872492.1481946
59476,59359,,,0.5557,72940339200.0,0.05537121900502466,482.9152944778463,39488.50702548027,29416,1726872492.8740675
59477,59360,,,0.5547,72941568000.0,0.11932394110086027,482.9152944778463,39489.234193086624,29417,1726872493.6012352
59478,59361,,,0.5562,72942796800.0,0.0847713378800708,482.9152944778463,39489.95942401886,29418,1726872494.326466
59479,59362,,,0.5547,72944025600.0,0.07141982167316642,482.9152944778463,39490.68284082413,29419,1726872495.049883
59480,59363,,,0.5547,72945254400.0,0.057748508707798,482.9152944778463,39491.40793466568,29420,1726872495.7749767
59481,59364,,,0.5537,72946483200.0,0.0606891376428913,482.9152944778463,39492.13387012482,29421,1726872496.5009122
59482,59365,,,0.5547,72947712000.0,0.08569347497566827,482.9152944778463,39492.85512590408,29422,1726872497.222168
59483,59366,,,0.5552,72948940800.0,0.09567023220433445,482.9152944778463,39493.58064699173,29423,1726872497.947689
59484,59367,,,0.5547,72950169600.0,0.08986970081530388,482.9152944778463,39494.303978443146,29424,1726872498.6710205
59485,59368,,,0.5557,72951398400.0,0.05180770510224903,482.9152944778463,39495.02495884895,29425,1726872499.392001
59486,59369,,,0.5562,72952627200.0,0.13569621362902884,482.9152944778463,39495.75015377998,29426,1726872500.1171958
59487,59370,,,0.5557,72953856000.0,0.060527192684493525,482.9152944778463,39496.47450256348,29427,1726872500.8415446
59488,59371,,,0.5552,72955084800.0,0.11412329417828669,482.9152944778463,39497.19910597801,29428,1726872501.566148
59489,59372,,,0.5557,72956313600.0,0.09972516839751384,482.9152944778463,39497.92033410072,29429,1726872502.2873762
59490,59373,,,0.5557,72957542400.0,0.06273169938614574,482.9152944778463,39498.64432644844,29430,1726872503.0113685
59491,59374,,,0.5552,72958771200.0,0.06629921978408512,482.9152944778463,39499.368310928345,29431,1726872503.735353
59492,59375,,,0.5542,72960000000.0,0.10933838695756819,482.9152944778463,39500.08909225464,29432,1726872504.4561343
59493,59376,,,0.5552,72961228800.0,0.07196933206283361,482.9152944778463,39500.80917286873,29433,1726872505.176215
59494,59377,,,0.5537,72962457600.0,0.062104651192094074,482.9152944778463,39501.530849695206,29434,1726872505.8978918
59495,59378,,,0.5552,72963686400.0,0.04567712473710032,482.9152944778463,39502.259098529816,29435,1726872506.6261406
59496,59379,,,0.5547,72964915200.0,0.06218509722600025,482.9152944778463,39502.984332084656,29436,1726872507.3513741
59497,59380,,,0.5552,72966144000.0,0.07101160525677372,482.9152944778463,39503.70606279373,29437,1726872508.0731049
59498,59381,,,0.5542,72967372800.0,0.06388457548764231,482.9152944778463,39504.431795835495,29438,1726872508.798838
59499,59382,,,0.5547,72968601600.0,0.07321250572379454,482.9152944778463,39505.15826845169,29439,1726872509.5253105
59500,59383,,,0.5552,72969830400.0,0.0569491561428048,482.9152944778463,39505.88652706146,29440,1726872510.2535691
59501,59384,,,0.5547,72971059200.0,0.08085972458354534,482.9152944778463,39506.61341714859,29441,1726872510.9804592
59502,59385,,,0.5562,72972288000.0,0.07498296159637212,482.9152944778463,39507.34064865112,29442,1726872511.7076907
59503,59386,,,0.5547,72973516800.0,0.04834851992507651,482.9152944778463,39508.064393520355,29443,1726872512.4314356
59504,59387,,,0.5552,72974745600.0,0.07697103113626179,482.9152944778463,39508.79448604584,29444,1726872513.161528
59505,59388,,,0.5542,72975974400.0,0.06767144532581874,482.9152944778463,39509.519327402115,29445,1726872513.8863695
59506,59389,,,0.5552,72977203200.0,0.08099131973943179,482.9152944778463,39510.24495768547,29446,1726872514.6119998
59507,59390,,,0.5547,72978432000.0,0.05472780117324508,482.9152944778463,39510.969130277634,29447,1726872515.3361723
59508,59391,,,0.5552,72979660800.0,0.06839939331349887,482.9152944778463,39511.6925842762,29448,1726872516.0596263
59509,59392,,,0.5552,72980889600.0,0.06327407209218863,482.9152944778463,39512.416831731796,29449,1726872516.7838738
59510,59393,,,0.5552,72982118400.0,0.06352033200737416,482.9152944778463,39513.13760924339,29450,1726872517.5046513
59511,59394,,,0.5537,72983347200.0,0.07059974148260399,482.91368074105645,39513.86193227768,29451,1726872518.2289743
59512,59395,,,0.5547,72984576000.0,0.07821796784351516,482.91368074105645,39514.586457014084,29452,1726872518.953499
59513,59396,,,0.5557,72985804800.0,0.05940443085786937,482.91368074105645,39515.30783510208,29453,1726872519.6748772
59514,59397,,,0.5552,72987033600.0,0.09607050081498679,482.91368074105645,39516.03544354439,29454,1726872520.4024856
59515,59398,,,0.5542,72988262400.0,0.0746972764457183,482.91368074105645,39516.75936174393,29455,1726872521.1264038
59516,59399,,,0.5547,72989491200.0,0.1320752233317979,482.91368074105645,39517.479811906815,29456,1726872521.846854
59517,59400,,,0.5547,72990720000.0,0.06794445925453638,482.91368074105645,39518.20266819,29457,1726872522.5697103
59518,59401,,,0.5552,72991948800.0,0.05413346639794435,482.9152944778463,39518.932230234146,29458,1726872523.2992723
59519,59402,,,0.5552,72993177600.0,0.09862846866053344,482.91368074105645,39519.657950639725,29459,1726872524.0249927
59520,59403,,,0.5552,72994406400.0,0.1299894703344598,482.91368074105645,39520.38385605812,29460,1726872524.7508981
59521,59404,,,0.5552,72995635200.0,0.059280898915611814,482.91368074105645,39521.10833120346,29461,1726872525.4753733
59522,59405,,,0.5557,72996864000.0,0.10386325541699538,482.91368074105645,39521.834852933884,29462,1726872526.201895
59523,59406,,,0.5557,72998092800.0,0.1898554049876949,482.91368074105645,39522.55916142464,29463,1726872526.9262035
59524,59407,,,0.5557,72999321600.0,0.1223961521693025,482.91368074105645,39523.28223156929,29464,1726872527.6492736
59525,59408,,,0.5557,73000550400.0,0.046241849626367605,482.91368074105645,39524.005105018616,29465,1726872528.372147
59526,59409,,,0.5552,73001779200.0,0.14450604379989646,482.91368074105645,39524.72988653183,29466,1726872529.0969286
59527,59410,,,0.5562,73003008000.0,0.08615002277674495,482.91368074105645,39525.453916072845,29467,1726872529.8209581
59528,59411,,,0.5547,73004236800.0,0.15343552279342287,482.91368074105645,39526.1782913208,29468,1726872530.5453334
59529,59412,,,0.5547,73005465600.0,0.11468168844321423,482.91368074105645,39526.90357732773,29469,1726872531.2706194
59530,59413,,,0.5552,73006694400.0,0.0950124407154623,482.91368074105645,39527.62829709053,29470,1726872531.9953392
59531,59414,,,0.5547,73007923200.0,0.056693692503748984,482.91368074105645,39528.35123562813,29471,1726872532.7182777
59532,59415,,,0.5547,73009152000.0,0.0703471272047993,482.91368074105645,39529.07408571243,29472,1726872533.4411278
59533,59416,,,0.5552,73010380800.0,0.06353631606473358,482.91368074105645,39529.79695224762,29473,1726872534.1639943
59534,59417,,,0.5562,73011609600.0,0.07140075753923185,482.91368074105645,39530.518032073975,29474,1726872534.8850741
59535,59418,,,0.5552,73012838400.0,0.12065831679713677,482.91368074105645,39531.24326920509,29475,1726872535.6103113
59536,59419,,,0.5537,73014067200.0,0.1415486879488626,482.91368074105645,39531.96760439873,29476,1726872536.3346465
59537,59420,,,0.5552,73015296000.0,0.09075044196310875,482.91368074105645,39532.689177274704,29477,1726872537.0562193
59538,59421,,,0.5552,73016524800.0,0.07381738526044519,482.91368074105645,39533.41228175163,29478,1726872537.7793238
59539,59422,,,0.5547,73017753600.0,0.06174624328828782,482.91368074105645,39534.13037776947,29479,1726872538.4974198
59540,59423,,,0.5552,73018982400.0,0.0816122755651868,482.91368074105645,39534.86080121994,29480,1726872539.2278433
59541,59424,,,0.5557,73020211200.0,0.07297060197501493,482.91368074105645,39535.585045576096,29481,1726872539.9520876
59542,59425,,,0.5557,73021440000.0,0.11978276812428675,482.91368074105645,39536.308779001236,29482,1726872540.675821
59543,59426,,,0.5547,73022668800.0,0.08717738805339849,482.91368074105645,39537.030759096146,29483,1726872541.3978012
59544,59427,,,0.5557,73023897600.0,0.06613070840035401,482.91368074105645,39537.75164055824,29484,1726872542.1186826
59545,59428,,,0.5552,73025126400.0,0.0757029136918973,482.91368074105645,39538.47826886177,29485,1726872542.845311
59546,59429,,,0.5547,73026355200.0,0.10748473216104154,482.91368074105645,39539.20011973381,29486,1726872543.5671618
59547,59430,,,0.5547,73027584000.0,0.07033620540708123,482.91368074105645,39539.92217922211,29487,1726872544.2892213
59548,59431,,,0.5557,73028812800.0,0.057115998698732774,482.93613506019096,39540.64493274689,29488,1726872545.0119748
59549,59432,,,0.5552,73030041600.0,0.09084563156646162,482.93613506019096,39541.36401629448,29489,1726872545.7310584
59550,59433,,,0.5547,73031270400.0,0.0628522520921825,483.0285297442326,39542.085797548294,29490,1726872546.4528396
59551,59434,,,0.5557,73032499200.0,0.07191685346574998,483.0285297442326,39542.808873176575,29491,1726872547.1759152
59552,59435,,,0.5552,73033728000.0,0.05196103085236621,483.0285297442326,39543.53004050255,29492,1726872547.8970826
59553,59436,,,0.5562,73034956800.0,0.10696537551731419,483.0285297442326,39544.25912833214,29493,1726872548.6261704
59554,59437,,,0.5566,73036185600.0,0.05645991253453079,483.0285297442326,39544.98354744911,29494,1726872549.3505895
59555,59438,,,0.5552,73037414400.0,0.0522335348788271,483.0285297442326,39545.70217204094,29495,1726872550.069214
59556,59439,,,0.5547,73038643200.0,0.049029958077189205,483.0285297442326,39546.42512130737,29496,1726872550.7921634
59557,59440,,,0.5552,73039872000.0,0.09222286949126554,483.0285297442326,39547.145119190216,29497,1726872551.5121613
59558,59441,,,0.5557,73041100800.0,0.1150947015463646,483.0285297442326,39547.8703918457,29498,1726872552.237434
59559,59442,,,0.5547,73042329600.0,0.05865688205792935,483.0301430973278,39548.59200620651,29499,1726872552.9590483
59560,59443,,,0.5547,73043558400.0,0.07788107013972831,483.0301430973278,39549.31695699692,29500,1726872553.683999
59561,59444,,,0.5552,73044787200.0,0.07794830596766081,483.0301430973278,39550.037190914154,29501,1726872554.404233
59562,59445,,,0.5542,73046016000.0,0.06178579614241011,483.0285297442326,39550.75748825073,29502,1726872555.1245303
59563,59446,,,0.5552,73047244800.0,0.09772808676095683,483.0285297442326,39551.472884655,29503,1726872555.8399267
59564,59447,,,0.5566,73048473600.0,0.1276590743761707,482.9377487219497,39552.692346811295,29504,1726872557.0593889
59565,59448,,,0.5562,73049702400.0,0.059431596981289844,482.9377487219497,39553.41659426689,29505,1726872557.7836363
59566,59449,,,0.5562,73050931200.0,0.17194260992855817,482.9377487219497,39554.13985276222,29506,1726872558.5068948
59567,59450,,,0.5552,73052160000.0,0.10179083794991892,482.9377487219497,39554.86528301239,29507,1726872559.232325
59568,59451,,,0.5547,73053388800.0,0.08560262291756217,482.9647312595662,39555.58598899841,29508,1726872559.953031
59569,59452,,,0.5547,73054617600.0,0.08152531932001873,482.9647312595662,39556.30966043472,29509,1726872560.6767025
59570,59453,,,0.5562,73055846400.0,0.08075545870186657,482.9647312595662,39557.034091711044,29510,1726872561.4011338
59571,59454,,,0.5552,73057075200.0,0.05491301114696841,482.9647312595662,39557.7555038929,29511,1726872562.122546
59572,59455,,,0.5552,73058304000.0,0.0980814639233629,482.9647312595662,39558.479271650314,29512,1726872562.8463137
59573,59456,,,0.5547,73059532800.0,0.05769770570877614,482.9647312595662,39559.20065379143,29513,1726872563.5676959
59574,59457,,,0.5552,73060761600.0,0.06438998325826358,482.9647312595662,39559.92324757576,29514,1726872564.2902896
59575,59458,,,0.5547,73061990400.0,0.07896041354670462,482.9647312595662,39560.64730143547,29515,1726872565.0143435
59576,59459,,,0.5557,73063219200.0,0.05714605287558104,482.9647312595662,39561.37002038956,29516,1726872565.7370625
59577,59460,,,0.5562,73064448000.0,0.06607734035400699,482.96311768796073,39562.09377002716,29517,1726872566.460812
59578,59461,,,0.5547,73065676800.0,0.08577279361958516,482.9647312595662,39562.81855893135,29518,1726872567.185601
59579,59462,,,0.5552,73066905600.0,0.09476219241104275,482.9647312595662,39563.54337263107,29519,1726872567.9104147
59580,59463,,,0.5557,73068134400.0,0.1576613055052571,482.9647312595662,39564.273493766785,29520,1726872568.6405358
59581,59464,,,0.5552,73069363200.0,0.12644199147376695,482.9647312595662,39564.99564599991,29521,1726872569.362688
59582,59465,,,0.5547,73070592000.0,0.1689909772786446,482.9647312595662,39565.718448877335,29522,1726872570.085491
59583,59466,,,0.5557,73071820800.0,0.12865369538682864,482.9647312595662,39566.44160747528,29523,1726872570.8086495
59584,59467,,,0.5552,73073049600.0,0.05577417063363196,482.9647312595662,39567.16697573662,29524,1726872571.5340178
59585,59468,,,0.5547,73074278400.0,0.09683222387758351,482.9647312595662,39567.88835644722,29525,1726872572.2553985
59586,59469,,,0.5547,73075507200.0,0.12089564410017387,482.9647312595662,39568.60668182373,29526,1726872572.973724
59587,59470,,,0.5557,73076736000.0,0.07462145034513831,482.9647312595662,39569.331569194794,29527,1726872573.6986113
59588,59471,,,0.5547,73077964800.0,0.17928435189340436,482.9647312595662,39570.055671691895,29528,1726872574.4227138
59589,59472,,,0.5542,73079193600.0,0.06802751540950255,482.9647312595662,39570.78152298927,29529,1726872575.148565
59590,59473,,,0.5557,73080422400.0,0.11203526851762574,482.9647312595662,39571.50475144386,29530,1726872575.8717935
59591,59474,,,0.5537,73081651200.0,0.06502815360540212,482.9647312595662,39572.228384017944,29531,1726872576.595426
59592,59475,,,0.5557,73082880000.0,0.06926531592756884,482.9647312595662,39572.952496767044,29532,1726872577.3195388
59593,59476,,,0.5552,73084108800.0,0.05430466185313025,482.9647312595662,39573.67197418213,29533,1726872578.0390162
59594,59477,,,0.5542,73085337600.0,0.06721075758712448,482.96311768796073,39574.394592285156,29534,1726872578.7616343
59595,59478,,,0.5552,73086566400.0,0.052075010549300346,482.96311768796073,39575.11864948273,29535,1726872579.4856915
59596,59479,,,0.5547,73087795200.0,0.05256610331758012,482.96311768796073,39575.8432867527,29536,1726872580.2103288
59597,59480,,,0.5542,73089024000.0,0.04436487078355337,482.96311768796073,39576.569274663925,29537,1726872580.9363167
59598,59481,,,0.5547,73090252800.0,0.050190194821237884,482.9647312595662,39577.296803474426,29538,1726872581.6638455
59599,59482,,,0.5547,73091481600.0,0.07780209860694408,482.96311768796073,39578.02333664894,29539,1726872582.3903787
59600,59483,,,0.5547,73092710400.0,0.07120482760977082,482.96311768796073,39578.74629235268,29540,1726872583.1133344
59601,59484,,,0.5547,73093939200.0,0.0681161401953444,482.9647312595662,39579.47131443024,29541,1726872583.8383565
59602,59485,,,0.5547,73095168000.0,0.05827730046247572,482.9598622200659,39580.19509792328,29542,1726872584.56214
59603,59486,,,0.5552,73096396800.0,0.07848235520852559,482.9598622200659,39580.920313596725,29543,1726872585.2873557
59604,59487,,,0.5552,73097625600.0,0.06351821251107112,482.9598622200659,39581.64725399017,29544,1726872586.014296
59605,59488,,,0.5547,73098854400.0,0.11496639125529148,482.9598622200659,39582.36883163452,29545,1726872586.7358737
59606,59489,,,0.5552,73100083200.0,0.05998891105258449,482.9598622200659,39583.09262728691,29546,1726872587.4596694
59607,59490,,,0.5547,73101312000.0,0.052672347517213995,482.9647312595662,39583.81683039665,29547,1726872588.1838725
59608,59491,,,0.5547,73102540800.0,0.04938835946250268,482.9647312595662,39584.541192770004,29548,1726872588.9082348
59609,59492,,,0.5557,73103769600.0,0.05149606912188264,482.9647312595662,39585.26182484627,29549,1726872589.628867
59610,59493,,,0.5547,73104998400.0,0.0658458949269337,482.9647312595662,39585.99925637245,29550,1726872590.3662984
59611,59494,,,0.5557,73106227200.0,0.11025978395485501,482.9647312595662,39586.720801353455,29551,1726872591.0878434
59612,59495,,,0.5552,73107456000.0,0.05608428440486178,482.9647312595662,39587.44564151764,29552,1726872591.8126836
59613,59496,,,0.5552,73108684800.0,0.06622757976485823,482.9647312595662,39588.16805791855,29553,1726872592.5351
59614,59497,,,0.5562,73109913600.0,0.0664850671014475,482.9647312595662,39588.89295458794,29554,1726872593.2599967
59615,59498,,,0.5547,73111142400.0,0.06785103025704453,482.9647312595662,39589.61429524422,29555,1726872593.9813373
59616,59499,,,0.5547,73112371200.0,0.049967301518812964,482.9647312595662,39590.336982011795,29556,1726872594.704024
59617,59500,,,0.5547,73113600000.0,0.042720764191483185,482.9647312595662,39591.06286621094,29557,1726872595.4299083
59618,59501,,,0.5557,73114828800.0,0.04623490268390374,482.9647312595662,39591.784964323044,29558,1726872596.1520064
59619,59502,,,0.5562,73116057600.0,0.07198460534338064,482.9647312595662,39592.50616836548,29559,1726872596.8732104
59620,59503,,,0.5547,73117286400.0,0.07426121304901687,482.9647312595662,39593.23213338852,29560,1726872597.5991755
59621,59504,,,0.5552,73118515200.0,0.0649182957306835,482.9647312595662,39593.955627679825,29561,1726872598.3226697
59622,59505,,,0.5557,73119744000.0,0.06813680559755815,482.9647312595662,39594.68256807327,29562,1726872599.0496101
59623,59506,,,0.5557,73120972800.0,0.1077847661675475,482.9647312595662,39595.408106803894,29563,1726872599.7751489
59624,59507,,,0.5552,73122201600.0,0.06607336860541384,482.9647312595662,39596.13096952438,29564,1726872600.4980116
59625,59508,,,0.5552,73123430400.0,0.0784778490899784,482.9647312595662,39596.85590815544,29565,1726872601.2229502
59626,59509,,,0.5547,73124659200.0,0.10131592998981646,482.9647312595662,39597.57637190819,29566,1726872601.943414
59627,59510,,,0.5557,73125888000.0,0.07334580996302034,482.9647312595662,39598.296966314316,29567,1726872602.6640084
59628,59511,,,0.5552,73127116800.0,0.12350085244859639,482.9647312595662,39599.02019572258,29568,1726872603.3872378
59629,59512,,,0.5562,73128345600.0,0.08784882073651476,482.9647312595662,39599.74033355713,29569,1726872604.1073756
59630,59513,,,0.5562,73129574400.0,0.07460347897730056,482.9647312595662,39600.46500325203,29570,1726872604.8320453
59631,59514,,,0.5562,73130803200.0,0.21823140946087774,482.9647312595662,39601.191851854324,29571,1726872605.558894
59632,59515,,,0.5552,73132032000.0,0.046647288794735654,482.9647312595662,39601.910339832306,29572,1726872606.277382
59633,59516,,,0.5552,73133260800.0,0.17270811215255463,482.9647312595662,39602.63491368294,29573,1726872607.0019557
59634,59517,,,0.5547,73134489600.0,0.10867224853052045,482.9647312595662,39603.35838294029,29574,1726872607.725425
59635,59518,,,0.5557,73135718400.0,0.08365692764334172,482.96311768796073,39604.08507680893,29575,1726872608.4521189
59636,59519,,,0.5552,73136947200.0,0.0681328336374028,482.96311768796073,39604.80887746811,29576,1726872609.1759195
59637,59520,,,0.5547,73138176000.0,0.08814044810901761,482.96311768796073,39605.533412218094,29577,1726872609.9004543
59638,59521,,,0.5557,73139404800.0,0.07813465678753938,482.96311768796073,39606.26088285446,29578,1726872610.627925
59639,59522,,,0.5547,73140633600.0,0.053513657009195116,482.96311768796073,39606.981909036636,29579,1726872611.348951
59640,59523,,,0.5547,73141862400.0,0.08940163293820468,482.9647312595662,39607.70627832413,29580,1726872612.0733204
59641,59524,,,0.5552,73143091200.0,0.10987514685507002,482.9647312595662,39608.4299993515,29581,1726872612.7970414
59642,59525,,,0.5557,73144320000.0,0.05936943894237786,482.9647312595662,39609.15566325188,29582,1726872613.5227053
59643,59526,,,0.5557,73145548800.0,0.10003825508046434,482.9647312595662,39609.88110899925,29583,1726872614.248151
59644,59527,,,0.5557,73146777600.0,0.0832401498912939,482.9647312595662,39610.605108737946,29584,1726872614.9721508
59645,59528,,,0.5557,73148006400.0,0.05868651675963703,482.9647312595662,39611.32772731781,29585,1726872615.6947694
59646,59529,,,0.5542,73149235200.0,0.06061049249648153,482.9647312595662,39612.04895019531,29586,1726872616.4159923
59647,59530,,,0.5552,73150464000.0,0.08766517168172208,482.9647312595662,39612.771933078766,29587,1726872617.1389751
59648,59531,,,0.5557,73151692800.0,0.10083391665690493,482.9647312595662,39613.49374914169,29588,1726872617.8607912
59649,59532,,,0.5552,73152921600.0,0.061737740295362026,482.9647312595662,39614.217559576035,29589,1726872618.5846016
59650,59533,,,0.5552,73154150400.0,0.07489824225069497,482.9647312595662,39614.940484046936,29590,1726872619.307526
59651,59534,,,0.5547,73155379200.0,0.06070721497007339,482.9647312595662,39615.66286802292,29591,1726872620.02991
59652,59535,,,0.5566,73156608000.0,0.07489109944051796,482.9647312595662,39616.38640356064,29592,1726872620.7534456
59653,59536,,,0.5557,73157836800.0,0.08624895783666503,482.9647312595662,39617.11224389076,29593,1726872621.479286
59654,59537,,,0.5557,73159065600.0,0.10411005348047868,482.9647312595662,39617.83326435089,29594,1726872622.2003064
59655,59538,,,0.5557,73160294400.0,0.07568420947789636,482.9647312595662,39618.55582976341,29595,1726872622.9228718
59656,59539,,,0.5547,73161523200.0,0.09239127367941774,482.9647312595662,39619.285304546356,29596,1726872623.6523466
59657,59540,,,0.5557,73162752000.0,0.08398084462845683,482.9647312595662,39620.01089525223,29597,1726872624.3779373
59658,59541,,,0.5552,73163980800.0,0.12041103306231227,482.9647312595662,39620.93580985069,29598,1726872625.302852
59659,59542,,,0.5552,73165209600.0,0.09233148695546549,482.9647312595662,39621.66587972641,29599,1726872626.0329218
59660,59543,,,0.5557,73166438400.0,0.051386473077292716,482.9647312595662,39622.389729976654,29600,1726872626.756772
59661,59544,,,0.5547,73167667200.0,0.06623767760472846,482.9647312595662,39623.1138253212,29601,1726872627.4808674
59662,59545,,,0.5557,73168896000.0,0.07997007984082576,482.9647312595662,39623.8385848999,29602,1726872628.205627
59663,59546,,,0.5552,73170124800.0,0.07526336736499806,482.9647312595662,39624.55847740173,29603,1726872628.9255195
59664,59547,,,0.5552,73171353600.0,0.07444032987831652,482.9647312595662,39625.28125977516,29604,1726872629.6483018
59665,59548,,,0.5557,73172582400.0,0.05682526501154386,482.9647312595662,39626.004073143005,29605,1726872630.3711152
59666,59549,,,0.5557,73173811200.0,0.16514149909580808,482.96311768796073,39626.726929187775,29606,1726872631.0939713
59667,59550,,,0.5557,73175040000.0,0.06524913157151198,482.9647312595662,39627.449822187424,29607,1726872631.8168643
59668,59551,,,0.5557,73176268800.0,0.15067779729250705,482.9647312595662,39628.17206931114,29608,1726872632.5391114
59669,59552,,,0.5557,73177497600.0,0.04587987590603186,482.9647312595662,39628.89321517944,29609,1726872633.2602572
59670,59553,,,0.5557,73178726400.0,0.07025863736062404,482.96311768796073,39629.61727595329,29610,1726872633.984318
59671,59554,,,0.5542,73179955200.0,0.13263438553773846,482.96311768796073,39630.342770814896,29611,1726872634.7098129
59672,59555,,,0.5557,73181184000.0,0.06199232977014036,482.96311768796073,39631.06605577469,29612,1726872635.4330978
59673,59556,,,0.5547,73182412800.0,0.08584052555615272,482.9647312595662,39631.785407304764,29613,1726872636.1524494
59674,59557,,,0.5552,73183641600.0,0.08776319680523778,482.9647312595662,39632.50902247429,29614,1726872636.8760645
59675,59558,,,0.5562,73184870400.0,0.07101371232123092,482.9647312595662,39633.23310613632,29615,1726872637.6001482
59676,59559,,,0.5557,73186099200.0,0.10421979351572179,482.96311768796073,39633.958564043045,29616,1726872638.325606
59677,59560,,,0.5552,73187328000.0,0.10216844478730165,482.9647312595662,39634.682403087616,29617,1726872639.0494452
59678,59561,,,0.5547,73188556800.0,0.13879671137032126,482.9647312595662,39635.40445137024,29618,1726872639.7714934
59679,59562,,,0.5547,73189785600.0,0.06721381670600667,482.96311768796073,39636.12454366684,29619,1726872640.4915857
59680,59563,,,0.5552,73191014400.0,0.13195131742127314,482.96311768796073,39636.84872031212,29620,1726872641.2157624
59681,59564,,,0.5552,73192243200.0,0.05913150563519853,482.96311768796073,39637.570981264114,29621,1726872641.9380233
59682,59565,,,0.5557,73193472000.0,0.05802571172321177,482.96311768796073,39638.29421210289,29622,1726872642.6612542
59683,59566,,,0.5552,73194700800.0,0.11390747675693776,482.96311768796073,39639.01439356804,29623,1726872643.3814356
59684,59567,,,0.5552,73195929600.0,0.19717332615446978,482.96311768796073,39639.741466760635,29624,1726872644.1085088
59685,59568,,,0.5557,73197158400.0,0.08783729748066771,482.96311768796073,39640.46067905426,29625,1726872644.827721
59686,59569,,,0.5542,73198387200.0,0.09878763707701368,482.96311768796073,39641.18304467201,29626,1726872645.5500867
59687,59570,,,0.5552,73199616000.0,0.08935290555065721,482.9647312595662,39641.90323996544,29627,1726872646.270282
59688,59571,,,0.5547,73200844800.0,0.1110347208110375,482.9647312595662,39642.62985992432,29628,1726872646.996902
59689,59572,,,0.5557,73202073600.0,0.19512536109899675,482.9647312595662,39643.35344219208,29629,1726872647.7204843
59690,59573,,,0.5552,73203302400.0,0.10010289407101325,482.9647312595662,39644.07525920868,29630,1726872648.4423013
59691,59574,,,0.5552,73204531200.0,0.14001327711472492,482.9647312595662,39644.80041050911,29631,1726872649.1674526
59692,59575,,,0.5552,73205760000.0,0.14697422830791018,482.9647312595662,39645.52695322037,29632,1726872649.8939953
59693,59576,,,0.5547,73206988800.0,0.09230534146944717,482.9647312595662,39646.258984327316,29633,1726872650.6260264
59694,59577,,,0.5552,73208217600.0,0.08486539710298972,482.9647312595662,39646.98175382614,29634,1726872651.348796
59695,59578,,,0.5552,73209446400.0,0.09520351105293066,482.9647312595662,39647.7045006752,29635,1726872652.0715427
59696,59579,,,0.5562,73210675200.0,0.13473848367556363,482.9647312595662,39648.426444768906,29636,1726872652.7934868
59697,59580,,,0.5552,73211904000.0,0.05536622283662591,482.96311768796073,39649.149616479874,29637,1726872653.5166585
59698,59581,,,0.5552,73213132800.0,0.21011751622348646,482.9647312595662,39649.87358856201,29638,1726872654.2406306
59699,59582,,,0.5547,73214361600.0,0.0935863905917623,482.9647312595662,39650.60229086876,29639,1726872654.969333
59700,59583,,,0.5547,73215590400.0,0.06482482710552605,482.9647312595662,39651.32351732254,29640,1726872655.6905594
59701,59584,,,0.5547,73216819200.0,0.062224803540341884,482.96311768796073,39652.04595685005,29641,1726872656.412999
59702,59585,,,0.5552,73218048000.0,0.14939380013651998,482.96311768796073,39652.96149659157,29642,1726872657.3285387
59703,59586,,,0.5547,73219276800.0,0.10942224794618323,482.96311768796073,39653.68438625336,29643,1726872658.0514283
59704,59587,,,0.5547,73220505600.0,0.12349725452994267,482.96311768796073,39654.40800905228,29644,1726872658.775051
59705,59588,,,0.5557,73221734400.0,0.0645187516369541,482.96311768796073,39655.13080120087,29645,1726872659.4978433
59706,59589,,,0.5542,73222963200.0,0.11652521669989944,482.96311768796073,39655.86029148102,29646,1726872660.2273335
59707,59590,,,0.5547,73224192000.0,0.09539954171343368,482.96311768796073,39656.58186364174,29647,1726872660.9489057
59708,59591,,,0.5552,73225420800.0,0.09101400387352705,482.96311768796073,39657.31469941139,29648,1726872661.6817415
59709,59592,,,0.5547,73226649600.0,0.03595733480698331,482.96311768796073,39658.0376534462,29649,1726872662.4046955
59710,59593,,,0.5562,73227878400.0,0.06302351310498494,482.96311768796073,39658.762611866,29650,1726872663.129654
59711,59594,,,0.5552,73229107200.0,0.12245938726454873,482.96311768796073,39659.48426294327,29651,1726872663.851305
59712,59595,,,0.5552,73230336000.0,0.062373527857478586,482.96311768796073,39660.207549095154,29652,1726872664.5745912
59713,59596,,,0.5547,73231564800.0,0.041509679873069465,482.96311768796073,39660.931916475296,29653,1726872665.2989585
59714,59597,,,0.5566,73232793600.0,0.1397495965484074,482.96311768796073,39661.65769290924,29654,1726872666.024735
59715,59598,,,0.5562,73234022400.0,0.05505668812387473,482.96311768796073,39662.384098768234,29655,1726872666.7511408
59716,59599,,,0.5547,73235251200.0,0.05129641146844442,482.96311768796073,39663.10307812691,29656,1726872667.4701202
59717,59600,,,0.5547,73236480000.0,0.051904749389261706,482.96311768796073,39663.827236652374,29657,1726872668.1942787
59718,59601,,,0.5557,73237708800.0,0.10114989163710453,482.96311768796073,39664.55418777466,29658,1726872668.9212298
59719,59602,,,0.5552,73238937600.0,0.057468794865112575,482.96311768796073,39665.2783601284,29659,1726872669.6454022
59720,59603,,,0.5542,73240166400.0,0.045577385008716026,482.96311768796073,39666.00309753418,29660,1726872670.3701396
59721,59604,,,0.5571,73241395200.0,0.09044185465348933,482.96311768796073,39666.72520661354,29661,1726872671.0922487
59722,59605,,,0.5557,73242624000.0,0.06341916627787851,482.96311768796073,39667.44688940048,29662,1726872671.8139315
59723,59606,,,0.5557,73243852800.0,0.06287790060733069,482.96311768796073,39668.17757606506,29663,1726872672.5446181
59724,59607,,,0.5557,73245081600.0,0.058253937842173795,482.96311768796073,39668.902557849884,29664,1726872673.2696
59725,59608,,,0.5547,73246310400.0,0.05785069467427483,482.96311768796073,39669.62588262558,29665,1726872673.9929247
59726,59609,,,0.5552,73247539200.0,0.0804654636031778,482.96311768796073,39670.548179626465,29666,1726872674.9152217
59727,59610,,,0.5557,73248768000.0,0.1197185192727717,482.96311768796073,39671.28039646149,29667,1726872675.6474385
59728,59611,,,0.5547,73249996800.0,0.07768264796296868,482.96311768796073,39672.00540971756,29668,1726872676.3724518
59729,59612,,,0.5552,73251225600.0,0.1029229123066208,482.9626354352503,39672.72921538353,29669,1726872677.0962574
59730,59613,,,0.5566,73252454400.0,0.06542750142004211,482.96311768796073,39673.452144384384,29670,1726872677.8191864
59731,59614,,,0.5557,73253683200.0,0.050830401656665296,482.96311768796073,39674.176980018616,29671,1726872678.544022
59732,59615,,,0.5562,73254912000.0,0.10310754402345974,482.96311768796073,39674.90344071388,29672,1726872679.2704828
59733,59616,,,0.5557,73256140800.0,0.056411323455193854,482.9626354352503,39675.62539482117,29673,1726872679.992437
59734,59617,,,0.5552,73257369600.0,0.06214531853475449,482.9626354352503,39676.35294127464,29674,1726872680.7199833
59735,59618,,,0.5557,73258598400.0,0.08858990825523534,482.9626354352503,39677.07527446747,29675,1726872681.4423165
59736,59619,,,0.5566,73259827200.0,0.07024995446342201,482.9626354352503,39677.79647922516,29676,1726872682.1635213
59737,59620,,,0.5547,73261056000.0,0.09642984967684434,482.9626354352503,39678.51927161217,29677,1726872682.8863137
59738,59621,,,0.5557,73262284800.0,0.07126368030876024,482.9626354352503,39679.24541044235,29678,1726872683.6124525
59739,59622,,,0.5562,73263513600.0,0.07976310454165275,482.9626354352503,39679.97000551224,29679,1726872684.3370476
59740,59623,,,0.5562,73264742400.0,0.13248598161422473,482.9626354352503,39680.694237947464,29680,1726872685.06128
59741,59624,,,0.5557,73265971200.0,0.14076836199612597,482.9626354352503,39681.41890621185,29681,1726872685.7859483
59742,59625,,,0.5557,73267200000.0,0.10762764806803252,482.96311768796073,39682.14473080635,29682,1726872686.5117729
59743,59626,,,0.5547,73268428800.0,0.13255922109444948,482.96311768796073,39682.866268634796,29683,1726872687.2333107
59744,59627,,,0.5547,73269657600.0,0.08148156361995955,482.96311768796073,39683.591389894485,29684,1726872687.958432
59745,59628,,,0.5557,73270886400.0,0.053161727266556,482.96311768796073,39684.31634759903,29685,1726872688.6833897
59746,59629,,,0.5547,73272115200.0,0.09591168230057336,482.96311768796073,39685.04263854027,29686,1726872689.4096806
59747,59630,,,0.5557,73273344000.0,0.05030353169599891,482.96311768796073,39685.772856235504,29687,1726872690.1398983
59748,59631,,,0.5557,73274572800.0,0.05912666898061761,482.96311768796073,39686.49806022644,29688,1726872690.8651023
59749,59632,,,0.5557,73275801600.0,0.06636053662265323,482.96311768796073,39687.21991467476,29689,1726872691.5869567
59750,59633,,,0.5557,73277030400.0,0.07344904202485433,482.96311768796073,39687.94579529762,29690,1726872692.3128374
59751,59634,,,0.5557,73278259200.0,0.055276762998532625,482.96311768796073,39688.67010807991,29691,1726872693.0371501
59752,59635,,,0.5552,73279488000.0,0.06858341117843393,482.96311768796073,39689.395382881165,29692,1726872693.762425
59753,59636,,,0.5552,73280716800.0,0.060503580390038864,482.96311768796073,39690.119400024414,29693,1726872694.486442
59754,59637,,,0.5552,73281945600.0,0.05453691032098449,482.96311768796073,39690.84244608879,29694,1726872695.2094882
59755,59638,,,0.5557,73283174400.0,0.10053060942600568,482.96311768796073,39691.56330156326,29695,1726872695.9303436
59756,59639,,,0.5566,73284403200.0,0.05807558646057575,482.96311768796073,39692.28611564636,29696,1726872696.6531577
59757,59640,,,0.5552,73285632000.0,0.11787728354835503,482.96311768796073,39693.00776529312,29697,1726872697.3748074
59758,59641,,,0.5557,73286860800.0,0.11445969917045186,482.96311768796073,39693.730063676834,29698,1726872698.0971057
59759,59642,,,0.5557,73288089600.0,0.12249636293121387,482.96311768796073,39694.449907541275,29699,1726872698.8169496
59760,59643,,,0.5552,73289318400.0,0.09644389354541533,482.96311768796073,39695.17124915123,29700,1726872699.5382912
59761,59644,,,0.5547,73290547200.0,0.06915222916946348,482.96311768796073,39695.89396929741,29701,1726872700.2610114
59762,59645,,,0.5547,73291776000.0,0.05715162339323047,482.96311768796073,39696.61823797226,29702,1726872700.98528
59763,59646,,,0.5562,73293004800.0,0.06315851239448224,482.96311768796073,39697.340373277664,29703,1726872701.7074153
59764,59647,,,0.5552,73294233600.0,0.09818105470172603,482.96311768796073,39698.06467843056,29704,1726872702.4317205
59765,59648,,,0.5566,73295462400.0,0.104930643162774,482.96311768796073,39698.78766942024,29705,1726872703.1547115
59766,59649,,,0.5557,73296691200.0,0.09352732075089039,482.96311768796073,39699.51144552231,29706,1726872703.8784876
59767,59650,,,0.5547,73297920000.0,0.05901919671643519,482.96311768796073,39700.23315119743,29707,1726872704.6001933
59768,59651,,,0.5562,73299148800.0,0.06037284918510739,482.96311768796073,39700.95655846596,29708,1726872705.3236005
59769,59652,,,0.5562,73300377600.0,0.10014632436793242,482.96311768796073,39701.67910194397,29709,1726872706.046144
59770,59653,,,0.5547,73301606400.0,0.0591500487874013,482.96311768796073,39702.406200647354,29710,1726872706.7732427
59771,59654,,,0.5547,73302835200.0,0.05910883606067644,482.96311768796073,39703.127923727036,29711,1726872707.4949658
59772,59655,,,0.5547,73304064000.0,0.059436480917505724,482.96311768796073,39703.85066175461,29712,1726872708.2177038
59773,59656,,,0.5547,73305292800.0,0.058407605331551496,482.96311768796073,39704.57898545265,29713,1726872708.9460275
59774,59657,,,0.5552,73306521600.0,0.06902400751276902,482.96311768796073,39705.30340218544,29714,1726872709.6704443
59775,59658,,,0.5547,73307750400.0,0.05474714429708932,482.96311768796073,39706.023602962494,29715,1726872710.390645
59776,59659,,,0.5557,73308979200.0,0.12415716794370503,482.96311768796073,39706.7485435009,29716,1726872711.1155856
59777,59660,,,0.5547,73310208000.0,0.05984613275445325,482.96311768796073,39707.47491121292,29717,1726872711.8419533
59778,59661,,,0.5562,73311436800.0,0.06636152063242447,482.96311768796073,39708.198825120926,29718,1726872712.5658672
59779,59662,,,0.5547,73312665600.0,0.07640847200397433,482.96311768796073,39708.92237615585,29719,1726872713.2894182
59780,59663,,,0.5557,73313894400.0,0.06521315466628677,482.96311768796073,39709.647656440735,29720,1726872714.0146985
59781,59664,,,0.5557,73315123200.0,0.0907643808128994,482.96311768796073,39710.380090236664,29721,1726872714.7471323
59782,59665,,,0.5557,73316352000.0,0.07681677809339821,482.96311768796073,39711.106533288956,29722,1726872715.4735754
59783,59666,,,0.5571,73317580800.0,0.04939758548147921,482.96311768796073,39711.82895874977,29723,1726872716.1960008
59784,59667,,,0.5542,73318809600.0,0.08548072553925881,482.96311768796073,39712.55506396294,29724,1726872716.922106
59785,59668,,,0.5562,73320038400.0,0.050622428782802334,482.96311768796073,39713.28052663803,29725,1726872717.6475687
59786,59669,,,0.5552,73321267200.0,0.05686407738845348,482.96311768796073,39714.00544142723,29726,1726872718.3724835
59787,59670,,,0.5552,73322496000.0,0.070055272726759,482.96311768796073,39714.731873989105,29727,1726872719.098916
59788,59671,,,0.5557,73323724800.0,0.059489445897074576,482.96311768796073,39715.45730257034,29728,1726872719.8243446
59789,59672,,,0.5552,73324953600.0,0.07800257436745267,482.96311768796073,39716.18226695061,29729,1726872720.549309
59790,59673,,,0.5552,73326182400.0,0.07807761056326668,482.96311768796073,39716.911177396774,29730,1726872721.2782195
59791,59674,,,0.5557,73327411200.0,0.06612257686695962,482.96311768796073,39717.63385844231,29731,1726872722.0009005
59792,59675,,,0.5547,73328640000.0,0.06168688362838401,482.96311768796073,39718.356387615204,29732,1726872722.7234297
59793,59676,,,0.5562,73329868800.0,0.06961580577983889,482.96311768796073,39719.080407619476,29733,1726872723.4474497
59794,59677,,,0.5552,73331097600.0,0.11952505144334168,482.9626354352503,39719.80176973343,29734,1726872724.1688118
59795,59678,,,0.5552,73332326400.0,0.06727451672477346,482.96311768796073,39720.523696660995,29735,1726872724.8907387
59796,59679,,,0.5547,73333555200.0,0.09093878783130623,482.9626354352503,39721.68470644951,29736,1726872726.0517485
59797,59680,,,0.5566,73334784000.0,0.04435120593375165,482.9626354352503,39722.41160392761,29737,1726872726.778646
59798,59681,,,0.5552,73336012800.0,0.052582977009414965,482.9626354352503,39723.13676548004,29738,1726872727.5038075
59799,59682,,,0.5547,73337241600.0,0.06784953231810828,482.9626354352503,39723.85925722122,29739,1726872728.2262993
59800,59683,,,0.5557,73338470400.0,0.06481651139733641,482.9626354352503,39724.580243349075,29740,1726872728.9472854
59801,59684,,,0.5557,73339699200.0,0.04417256186940983,482.95776637462046,39725.30076169968,29741,1726872729.6678038
59802,59685,,,0.5547,73340928000.0,0.044128494112999704,482.95776637462046,39726.02467465401,29742,1726872730.3917167
59803,59686,,,0.5552,73342156800.0,0.10446881436426445,482.95776637462046,39726.74753451347,29743,1726872731.1145766
59804,59687,,,0.5562,73343385600.0,0.05880845872602384,482.95776637462046,39727.47036266327,29744,1726872731.8374047
59805,59688,,,0.5557,73344614400.0,0.04624325785904776,482.9626354352503,39728.19457983971,29745,1726872732.561622
59806,59689,,,0.5552,73345843200.0,0.07103318959587354,482.9626354352503,39728.91800093651,29746,1726872733.285043
59807,59690,,,0.5557,73347072000.0,0.11200057179939357,482.95776637462046,39729.63938117027,29747,1726872734.0064232
59808,59691,,,0.5547,73348300800.0,0.08284135396342064,482.95776637462046,39730.36010169983,29748,1726872734.7271438
59809,59692,,,0.5552,73349529600.0,0.10972776956529179,482.95776637462046,39731.082503557205,29749,1726872735.4495456
59810,59693,,,0.5547,73350758400.0,0.04818786870937849,482.9626354352503,39731.806792259216,29750,1726872736.1738343
59811,59694,,,0.5552,73351987200.0,0.13915111900356542,482.9626354352503,39732.53108501434,29751,1726872736.898127
59812,59695,,,0.5547,73353216000.0,0.12436134355425385,482.9626354352503,39733.25559878349,29752,1726872737.6226408
59813,59696,,,0.5547,73354444800.0,0.057111212050492376,482.9626354352503,39733.985246896744,29753,1726872738.352289
59814,59697,,,0.5557,73355673600.0,0.11371800900345135,482.9626354352503,39734.71035552025,29754,1726872739.0773976
59815,59698,,,0.5552,73356902400.0,0.121923615558139,482.9626354352503,39735.436240911484,29755,1726872739.803283
59816,59699,,,0.5552,73358131200.0,0.11790894763093535,482.9626354352503,39736.16324090958,29756,1726872740.530283
59817,59700,,,0.5562,73359360000.0,0.08998204138748085,482.9626354352503,39736.885977983475,29757,1726872741.25302
59818,59701,,,0.5547,73360588800.0,0.04903341122811841,482.98495807484784,39737.60696864128,29758,1726872741.9740107
59819,59702,,,0.5557,73361817600.0,0.04786335504991343,482.98495807484784,39738.33164978027,29759,1726872742.6986918
59820,59703,,,0.5566,73363046400.0,0.09573163467666135,482.98495807484784,39739.053825855255,29760,1726872743.420868
59821,59704,,,0.5552,73364275200.0,0.041092139014898846,482.98495807484784,39739.77538371086,29761,1726872744.1424258
59822,59705,,,0.5552,73365504000.0,0.047972531099748715,482.98495807484784,39740.49863290787,29762,1726872744.865675
59823,59706,,,0.5552,73366732800.0,0.16413503549613717,482.98495807484784,39741.22488617897,29763,1726872745.5919282
59824,59707,,,0.5557,73367961600.0,0.05227814027103105,482.98495807484784,39741.94741678238,29764,1726872746.3144588
59825,59708,,,0.5562,73369190400.0,0.04541166911325755,482.98495807484784,39742.669796705246,29765,1726872747.0368388
59826,59709,,,0.5552,73370419200.0,0.06078432684987309,482.98495807484784,39743.3986222744,29766,1726872747.7656643
59827,59710,,,0.5552,73371648000.0,0.05427386171202974,482.98495807484784,39744.12527513504,29767,1726872748.4923172
59828,59711,,,0.5557,73372876800.0,0.07396025919764386,482.98495807484784,39744.84777545929,29768,1726872749.2148175
59829,59712,,,0.5562,73374105600.0,0.05148418798720436,482.98495807484784,39745.571739435196,29769,1726872749.9387815
59830,59713,,,0.5557,73375334400.0,0.058727648164809174,482.98544030526944,39746.29396891594,29770,1726872750.661011
59831,59714,,,0.5547,73376563200.0,0.08002827618531656,482.98544030526944,39747.01240158081,29771,1726872751.3794436
59832,59715,,,0.5552,73377792000.0,0.08453369396688272,482.98544030526944,39747.74131298065,29772,1726872752.108355
59833,59716,,,0.5557,73379020800.0,0.05806227244686084,482.98544030526944,39748.46683883667,29773,1726872752.833881
59834,59717,,,0.5557,73380249600.0,0.06028005184631695,482.98544030526944,39749.18997478485,29774,1726872753.5570168
59835,59718,,,0.5552,73381478400.0,0.05211506696543511,482.98544030526944,39749.913405656815,29775,1726872754.2804477
59836,59719,,,0.5562,73382707200.0,0.05855158945083767,482.98544030526944,39750.63643193245,29776,1726872755.003474
59837,59720,,,0.5557,73383936000.0,0.06925179202628413,482.98544030526944,39751.35526847839,29777,1726872755.7223105
59838,59721,,,0.5547,73385164800.0,0.045548968235074934,482.98544030526944,39752.08238863945,29778,1726872756.4494307
59839,59722,,,0.5557,73386393600.0,0.05225252993277211,482.98544030526944,39752.80580186844,29779,1726872757.172844
59840,59723,,,0.5557,73387622400.0,0.08189754238636258,482.98544030526944,39753.53010559082,29780,1726872757.8971477
59841,59724,,,0.5562,73388851200.0,0.12152553091671946,482.9610471320384,39754.25079393387,29781,1726872758.617836
59842,59725,,,0.5552,73390080000.0,0.057543190698082,482.9610471320384,39754.97263503075,29782,1726872759.339677
59843,59726,,,0.5552,73391308800.0,0.07921313428899984,482.9605648772604,39755.725397348404,29783,1726872760.0924394
59844,59727,,,0.5557,73392537600.0,0.056485510327924454,482.9605648772604,39756.44560074806,29784,1726872760.8126428
59845,59728,,,0.5552,73393766400.0,0.08389082032575124,482.9605648772604,39757.16615867615,29785,1726872761.5332007
59846,59729,,,0.5552,73394995200.0,0.051115073322849196,482.9605648772604,39757.89136385918,29786,1726872762.258406
59847,59730,,,0.5562,73396224000.0,0.0591586910009697,482.9605648772604,39758.61256527901,29787,1726872762.9796073
59848,59731,,,0.5547,73397452800.0,0.06552130534971028,482.9605648772604,39759.3355076313,29788,1726872763.7025497
59849,59732,,,0.5552,73398681600.0,0.0640222088041561,482.9605648772604,39760.0592751503,29789,1726872764.4263172
59850,59733,,,0.5557,73399910400.0,0.0560658417707117,482.98495807484784,39760.78360915184,29790,1726872765.1506512
59851,59734,,,0.5557,73401139200.0,0.06510015040432747,482.98495807484784,39761.50751495361,29791,1726872765.874557
59852,59735,,,0.5562,73402368000.0,0.0621181567220553,482.98495807484784,39762.234372615814,29792,1726872766.6014147
59853,59736,,,0.5557,73403596800.0,0.06460992790238244,482.9605648772604,39762.958698511124,29793,1726872767.3257406
59854,59737,,,0.5552,73404825600.0,0.06035104206294677,482.98495807484784,39763.68145465851,29794,1726872768.0484967
59855,59738,,,0.5557,73406054400.0,0.05551958517192662,482.98544030526944,39764.401975393295,29795,1726872768.7690175
59856,59739,,,0.5552,73407283200.0,0.058608496165150396,482.98544030526944,39765.12761473656,29796,1726872769.4946568
59857,59740,,,0.5547,73408512000.0,0.055837160820286655,482.98544030526944,39765.85429549217,29797,1726872770.2213376
59858,59741,,,0.5557,73409740800.0,0.0625792771440845,482.98544030526944,39766.580260038376,29798,1726872770.947302
59859,59742,,,0.5552,73410969600.0,0.05942798016983905,482.98544030526944,39767.30415773392,29799,1726872771.6711998
59860,59743,,,0.5552,73412198400.0,0.05960167287665492,482.98544030526944,39768.038940668106,29800,1726872772.4059827
59861,59744,,,0.5557,73413427200.0,0.06090251908236507,482.98544030526944,39768.76189541817,29801,1726872773.1289375
59862,59745,,,0.5562,73414656000.0,0.05417919476205865,482.98544030526944,39769.49325942993,29802,1726872773.8603015
59863,59746,,,0.5552,73415884800.0,0.048665471366565294,482.98544030526944,39770.21718239784,29803,1726872774.5842245
59864,59747,,,0.5562,73417113600.0,0.06987495138197246,482.98544030526944,39770.937970638275,29804,1726872775.3050127
59865,59748,,,0.5547,73418342400.0,0.0884655065201384,482.98544030526944,39771.65837597847,29805,1726872776.025418
59866,59749,,,0.5557,73419571200.0,0.041392766583539756,482.9610471320384,39772.38600349426,29806,1726872776.7530456
59867,59750,,,0.5552,73420800000.0,0.07352654993099084,482.9610471320384,39773.108650922775,29807,1726872777.475693
59868,59751,,,0.5547,73422028800.0,0.08884994094596374,482.9610471320384,39773.834072351456,29808,1726872778.2011144
59869,59752,,,0.5557,73423257600.0,0.06714327374449791,482.9610471320384,39774.558772325516,29809,1726872778.9258144
59870,59753,,,0.5547,73424486400.0,0.0531717282526782,482.9610471320384,39775.282126903534,29810,1726872779.649169
59871,59754,,,0.5552,73425715200.0,0.046479184770800396,482.9610471320384,39776.00538825989,29811,1726872780.3724303
59872,59755,,,0.5552,73426944000.0,0.06958895274946832,482.9610471320384,39776.73005771637,29812,1726872781.0970998
59873,59756,,,0.5566,73428172800.0,0.07996134790524337,482.9610471320384,39777.4528298378,29813,1726872781.819872
59874,59757,,,0.5562,73429401600.0,0.10328496739443466,482.9610471320384,39778.17711901665,29814,1726872782.544161
59875,59758,,,0.5562,73430630400.0,0.07850905656028181,482.9610471320384,39778.897676706314,29815,1726872783.2647188
59876,59759,,,0.5552,73431859200.0,0.06492460951681392,482.9610471320384,39779.62293982506,29816,1726872783.989982
59877,59760,,,0.5566,73433088000.0,0.0757531370154645,482.9610471320384,39780.34545755386,29817,1726872784.7124996
59878,59761,,,0.5562,73434316800.0,0.055936909129950835,482.9610471320384,39781.06863999367,29818,1726872785.435682
59879,59762,,,0.5562,73435545600.0,0.04488674112691685,482.9610471320384,39781.79254055023,29819,1726872786.1595826
59880,59763,,,0.5547,73436774400.0,0.14490875577832335,482.9610471320384,39782.51607584953,29820,1726872786.883118
59881,59764,,,0.5557,73438003200.0,0.09425006444136409,482.9610471320384,39783.238823890686,29821,1726872787.605866
59882,59765,,,0.5557,73439232000.0,0.1470276963656444,482.9610471320384,39783.96348261833,29822,1726872788.3305247
59883,59766,,,0.5557,73440460800.0,0.1064048236933306,482.9610471320384,39784.684438705444,29823,1726872789.0514808
59884,59767,,,0.5547,73441689600.0,0.04371845542752481,482.9610471320384,39785.40838074684,29824,1726872789.7754228
59885,59768,,,0.5576,73442918400.0,0.20062976751862976,482.9610471320384,39786.13053607941,29825,1726872790.4975781
59886,59769,,,0.5552,73444147200.0,0.16491857929140186,482.9610471320384,39786.85538434982,29826,1726872791.2224264
59887,59770,,,0.5562,73445376000.0,0.08101684709300196,482.9610471320384,39787.57694983482,29827,1726872791.943992
59888,59771,,,0.5571,73446604800.0,0.1822122537126798,482.9610471320384,39788.3043115139,29828,1726872792.6713536
59889,59772,,,0.5557,73447833600.0,0.1146641257938744,482.9610471320384,39789.03205084801,29829,1726872793.399093
59890,59773,,,0.5557,73449062400.0,0.07529261479730569,482.9605648772604,39789.7531952858,29830,1726872794.1202374
59891,59774,,,0.5562,73450291200.0,0.13249541153988423,482.9605648772604,39790.47613573074,29831,1726872794.8431778
59892,59775,,,0.5547,73451520000.0,0.09092362877749835,482.9605648772604,39791.197804927826,29832,1726872795.564847
59893,59776,,,0.5552,73452748800.0,0.08482600743270038,482.9605648772604,39791.92518162727,29833,1726872796.2922237
59894,59777,,,0.5562,73453977600.0,0.09053697774408812,482.9605648772604,39792.65237426758,29834,1726872797.0194163
59895,59778,,,0.5571,73455206400.0,0.23055817679138907,482.9605648772604,39793.37641572952,29835,1726872797.7434578
59896,59779,,,0.5552,73456435200.0,0.05330857931503945,482.9605648772604,39794.09635281563,29836,1726872798.4633949
59897,59780,,,0.5552,73457664000.0,0.09707365580445619,482.9605648772604,39794.820877313614,29837,1726872799.1879194
59898,59781,,,0.5552,73458892800.0,0.1402880701240483,482.9610471320384,39795.546251773834,29838,1726872799.9132938
59899,59782,,,0.5557,73460121600.0,0.048896795846980645,482.9610471320384,39796.267082214355,29839,1726872800.6341243
59900,59783,,,0.5557,73461350400.0,0.13810829804552507,482.9610471320384,39796.986755132675,29840,1726872801.3537972
59901,59784,,,0.5562,73462579200.0,0.11506706996962739,482.9610471320384,39797.709696531296,29841,1726872802.0767386
59902,59785,,,0.5557,73463808000.0,0.06265724167777244,482.9610471320384,39798.42791414261,29842,1726872802.7949562
59903,59786,,,0.5552,73465036800.0,0.052995237170460785,482.9610471320384,39799.15157866478,29843,1726872803.5186207
59904,59787,,,0.5547,73466265600.0,0.06052423145567407,482.9610471320384,39799.87663984299,29844,1726872804.243682
59905,59788,,,0.5552,73467494400.0,0.09324250963331744,482.9610471320384,39800.596732616425,29845,1726872804.9637747
59906,59789,,,0.5557,73468723200.0,0.060476820984097165,482.9610471320384,39801.31912231445,29846,1726872805.6861644
59907,59790,,,0.5542,73469952000.0,0.07068101221581091,482.9610471320384,39802.04050779343,29847,1726872806.4075499
59908,59791,,,0.5562,73471180800.0,0.07388895153502138,482.9610471320384,39802.76266145706,29848,1726872807.1297035
59909,59792,,,0.5552,73472409600.0,0.08949227282609129,482.9610471320384,39803.48468708992,29849,1726872807.8517292
59910,59793,,,0.5547,73473638400.0,0.052174410514451784,482.95617805539564,39804.2050743103,29850,1726872808.5721164
59911,59794,,,0.5557,73474867200.0,0.055132248045527604,482.95617805539564,39804.922817230225,29851,1726872809.2898593
59912,59795,,,0.5562,73476096000.0,0.15384065786342296,482.95617805539564,39805.64912390709,29852,1726872810.016166
59913,59796,,,0.5557,73477324800.0,0.09629715293071286,482.95617805539564,39806.37367892265,29853,1726872810.740721
59914,59797,,,0.5566,73478553600.0,0.08808624942519067,482.95617805539564,39807.09420275688,29854,1726872811.4612448
59915,59798,,,0.5557,73479782400.0,0.05401931062222625,482.95617805539564,39807.81651639938,29855,1726872812.1835585
59916,59799,,,0.5557,73481011200.0,0.1089260049056192,482.95617805539564,39808.54094648361,29856,1726872812.9079885
59917,59800,,,0.5562,73482240000.0,0.08457735886319759,482.95617805539564,39809.26679110527,29857,1726872813.6338332
59918,59801,,,0.5562,73483468800.0,0.0766099719622578,482.95400939976935,39809.98942947388,29858,1726872814.3564715
59919,59802,,,0.5557,73484697600.0,0.08160393951470717,482.95400939976935,39810.71688604355,29859,1726872815.083928
59920,59803,,,0.5552,73485926400.0,0.06983793556277204,482.9556957957557,39811.443885326385,29860,1726872815.8109274
59921,59804,,,0.5552,73487155200.0,0.08634416119314649,482.95449166109324,39812.168140888214,29861,1726872816.535183
59922,59805,,,0.5557,73488384000.0,0.05236468562866265,482.95449166109324,39812.8901412487,29862,1726872817.2571833
59923,59806,,,0.5557,73489612800.0,0.08033589346046172,482.95449166109324,39813.61128497124,29863,1726872817.978327
59924,59807,,,0.5547,73490841600.0,0.12214708962544475,482.95449166109324,39814.33329176903,29864,1726872818.7003338
59925,59808,,,0.5566,73492070400.0,0.12731108141597786,482.95449166109324,39815.05951809883,29865,1726872819.4265602
59926,59809,,,0.5562,73493299200.0,0.12561208944003552,482.95449166109324,39815.78273963928,29866,1726872820.1497817
59927,59810,,,0.5562,73494528000.0,0.17272461420507565,482.95449166109324,39816.50435256958,29867,1726872820.8713946
59928,59811,,,0.5552,73495756800.0,0.08080620420654692,482.95449166109324,39817.22675585747,29868,1726872821.593798
59929,59812,,,0.5547,73496985600.0,0.096980781815144,482.9593607547378,39817.95114350319,29869,1726872822.3181856
59930,59813,,,0.5557,73498214400.0,0.07609839005847661,482.9593607547378,39818.6762714386,29870,1726872823.0433135
59931,59814,,,0.5552,73499443200.0,0.05286322707384262,482.9593607547378,39819.39978647232,29871,1726872823.7668285
59932,59815,,,0.5562,73500672000.0,0.05728681303663221,482.9593607547378,39820.12305140495,29872,1726872824.4900935
59933,59816,,,0.5571,73501900800.0,0.09666046800229397,482.9593607547378,39820.84381008148,29873,1726872825.2108521
59934,59817,,,0.5576,73503129600.0,0.06844156664055658,482.9593607547378,39821.56422328949,29874,1726872825.9312654
59935,59818,,,0.5557,73504358400.0,0.054344063785442036,482.9593607547378,39822.28806972504,29875,1726872826.6551118
59936,59819,,,0.5566,73505587200.0,0.06477532430711565,482.9593607547378,39823.009029865265,29876,1726872827.376072
59937,59820,,,0.5562,73506816000.0,0.06143413581386034,482.95449166109324,39823.732466459274,29877,1726872828.0995085
59938,59821,,,0.5552,73508044800.0,0.11976049357572667,482.95449166109324,39824.45748090744,29878,1726872828.824523
59939,59822,,,0.5566,73509273600.0,0.05597442328767734,482.95449166109324,39825.18232750893,29879,1726872829.5493696
59940,59823,,,0.5557,73510502400.0,0.06395697423710571,482.95449166109324,39825.908306121826,29880,1726872830.2753482
59941,59824,,,0.5562,73511731200.0,0.13927984024058898,482.95449166109324,39826.63317465782,29881,1726872831.0002167
59942,59825,,,0.5557,73512960000.0,0.05614062995635907,482.95449166109324,39827.35937976837,29882,1726872831.7264218
59943,59826,,,0.5542,73514188800.0,0.10119876391918574,482.9593607547378,39828.082055568695,29883,1726872832.4490976
59944,59827,,,0.5557,73515417600.0,0.07471659194883191,482.95449166109324,39828.80680298805,29884,1726872833.173845
59945,59828,,,0.5557,73516646400.0,0.056700587118130794,482.95635599593777,39829.532130002975,29885,1726872833.899172
59946,59829,,,0.5547,73517875200.0,0.08453643828040767,482.95635599593777,39830.25456905365,29886,1726872834.621611
59947,59830,,,0.5552,73519104000.0,0.08141075728649917,482.95635599593777,39830.97902560234,29887,1726872835.3460677
59948,59831,,,0.5552,73520332800.0,0.07804941146052645,482.95635599593777,39831.703214645386,29888,1726872836.0702567
59949,59832,,,0.5557,73521561600.0,0.08046760113216297,482.95635599593777,39832.427701711655,29889,1726872836.7947438
59950,59833,,,0.5547,73522790400.0,0.07136023174656105,482.95635599593777,39833.150258779526,29890,1726872837.5173008
59951,59834,,,0.5557,73524019200.0,0.07859982839959796,482.95635599593777,39833.871103048325,29891,1726872838.238145
59952,59835,,,0.5552,73525248000.0,0.0446902086511221,482.95635599593777,39834.592938661575,29892,1726872838.9599807
59953,59836,,,0.5557,73526476800.0,0.11063660400266669,482.95635599593777,39835.31795549393,29893,1726872839.6849976
59954,59837,,,0.5557,73527705600.0,0.0832029033020823,482.95635599593777,39836.04582643509,29894,1726872840.4128685
59955,59838,,,0.5557,73528934400.0,0.05226276508044304,482.95635599593777,39836.770916223526,29895,1726872841.1379583
59956,59839,,,0.5557,73530163200.0,0.060631130900898396,482.95635599593777,39837.49628448486,29896,1726872841.8633265
59957,59840,,,0.5552,73531392000.0,0.060309795965698354,482.95635599593777,39838.2173678875,29897,1726872842.58441
59958,59841,,,0.5552,73532620800.0,0.0356966174049513,482.95635599593777,39838.93945121765,29898,1726872843.3064933
59959,59842,,,0.5557,73533849600.0,0.04587088365023241,482.95635599593777,39839.67273736,29899,1726872844.0397794
59960,59843,,,0.5562,73535078400.0,0.05195059911789978,482.95635599593777,39840.40016746521,29900,1726872844.7672095
59961,59844,,,0.5557,73536307200.0,0.07369838695292724,482.95635599593777,39841.12467956543,29901,1726872845.4917216
59962,59845,,,0.5547,73537536000.0,0.066362901302446,482.95635599593777,39841.850687503815,29902,1726872846.2177296
59963,59846,,,0.5552,73538764800.0,0.050461220242191844,482.95635599593777,39842.57415866852,29903,1726872846.9412007
59964,59847,,,0.5552,73539993600.0,0.052632243676094384,482.95635599593777,39843.29692316055,29904,1726872847.6639652
59965,59848,,,0.5547,73541222400.0,0.06514187219036927,482.95635599593777,39844.01890563965,29905,1726872848.3859477
59966,59849,,,0.5552,73542451200.0,0.04631972683970202,482.95635599593777,39844.7405602932,29906,1726872849.1076024
59967,59850,,,0.5557,73543680000.0,0.1043077302456479,482.95635599593777,39845.463302612305,29907,1726872849.8303447
59968,59851,,,0.5557,73544908800.0,0.09016154941943685,482.95587373647555,39846.18489956856,29908,1726872850.5519416
59969,59852,,,0.5557,73546137600.0,0.048867674480996104,482.95587373647555,39846.908569812775,29909,1726872851.2756119
59970,59853,,,0.5562,73547366400.0,0.06755292856115272,482.95587373647555,39847.63130903244,29910,1726872851.998351
59971,59854,,,0.5557,73548595200.0,0.07544575270160604,482.95400939976935,39848.35481572151,29911,1726872852.7218578
59972,59855,,,0.5557,73549824000.0,0.08970466462770035,482.95400939976935,39849.07501602173,29912,1726872853.442058
59973,59856,,,0.5562,73551052800.0,0.08596586782731847,482.95400939976935,39849.79722237587,29913,1726872854.1642644
59974,59857,,,0.5552,73552281600.0,0.04293504864480355,482.95400939976935,39850.51767086983,29914,1726872854.884713
59975,59858,,,0.5557,73553510400.0,0.06944328288307082,482.95400939976935,39851.241921663284,29915,1726872855.6089637
59976,59859,,,0.5557,73554739200.0,0.10376666146041463,482.95400939976935,39851.962414741516,29916,1726872856.3294568
59977,59860,,,0.5557,73555968000.0,0.07051964939131558,482.95400939976935,39852.68656563759,29917,1726872857.0536077
59978,59861,,,0.5542,73557196800.0,0.05375098966392279,482.95400939976935,39853.4084444046,29918,1726872857.7754865
59979,59862,,,0.5576,73558425600.0,0.13486592716691329,482.95400939976935,39854.13240790367,29919,1726872858.49945
59980,59863,,,0.5566,73559654400.0,0.07807573955467936,482.95400939976935,39854.85436010361,29920,1726872859.2214022
59981,59864,,,0.5557,73560883200.0,0.05569235013390659,482.95400939976935,39855.57943415642,29921,1726872859.9464762
59982,59865,,,0.5557,73562112000.0,0.06525002247787504,482.95400939976935,39856.36691880226,29922,1726872860.7339609
59983,59866,,,0.5571,73563340800.0,0.04607005919644055,482.95400939976935,39857.088507413864,29923,1726872861.4555495
59984,59867,,,0.5562,73564569600.0,0.051383408040317956,482.95400939976935,39857.811879873276,29924,1726872862.178922
59985,59868,,,0.5552,73565798400.0,0.0644974222187345,482.95400939976935,39858.53644132614,29925,1726872862.9034834
59986,59869,,,0.5557,73567027200.0,0.06431756157872327,482.95400939976935,39859.26043200493,29926,1726872863.627474
59987,59870,,,0.5566,73568256000.0,0.09689825229358007,482.95400939976935,39859.987602710724,29927,1726872864.3546448
59988,59871,,,0.5562,73569484800.0,0.1156017253907944,482.95400939976935,39860.71259474754,29928,1726872865.0796368
59989,59872,,,0.5562,73570713600.0,0.07095871605261389,482.95400939976935,39861.44095206261,29929,1726872865.8079941
59990,59873,,,0.5552,73571942400.0,0.10021399907128642,482.95400939976935,39862.16433262825,29930,1726872866.5313747
59991,59874,,,0.5566,73573171200.0,0.07247854205465301,482.95400939976935,39862.8894238472,29931,1726872867.256466
59992,59875,,,0.5562,73574400000.0,0.0728178190346587,482.95400939976935,39863.61301445961,29932,1726872867.9800565
59993,59876,,,0.5552,73575628800.0,0.05514198694359254,482.9556957957557,39864.33677482605,29933,1726872868.703817
59994,59877,,,0.5562,73576857600.0,0.06708326952794028,482.9556957957557,39865.05990886688,29934,1726872869.426951
59995,59878,,,0.5557,73578086400.0,0.05805437190363172,482.95400939976935,39865.78074336052,29935,1726872870.1477854
59996,59879,,,0.5562,73579315200.0,0.06376696412217707,482.95400939976935,39866.49642658234,29936,1726872870.8634686
59997,59880,,,0.5562,73580544000.0,0.07261872444321595,482.95400939976935,39867.216084718704,29937,1726872871.5831268
59998,59881,,,0.5557,73581772800.0,0.053807104646350884,482.95400939976935,39867.94090342522,29938,1726872872.3079455
59999,59882,,,0.5566,73583001600.0,0.07766444174510996,482.95400939976935,39868.66269350052,29939,1726872873.0297356
60000,59883,,,0.5547,73584230400.0,0.06977263401839857,482.95400939976935,39869.386493206024,29940,1726872873.7535353
60001,59884,,,0.5547,73585459200.0,0.08026216764433246,482.95400939976935,39870.10985016823,29941,1726872874.4768922
60002,59885,,,0.5547,73586688000.0,0.07346311593135312,482.95400939976935,39870.83388257027,29942,1726872875.2009246
60003,59886,,,0.5566,73587916800.0,0.05339903312257957,482.9556957957557,39871.55879974365,29943,1726872875.9258418
60004,59887,,,0.5562,73589145600.0,0.05421513531669939,482.95587373647555,39872.275747060776,29944,1726872876.6427891
60005,59888,,,0.5547,73590374400.0,0.061500170436440245,482.95400939976935,39873.18811202049,29945,1726872877.555154
60006,59889,,,0.5547,73591603200.0,0.053824463878096855,482.95587373647555,39873.91436982155,29946,1726872878.281412
60007,59890,,,0.5562,73592832000.0,0.07667134319828649,482.95587373647555,39874.63556241989,29947,1726872879.0026045
60008,59891,,,0.5557,73594060800.0,0.04449487468274842,482.95587373647555,39875.367567777634,29948,1726872879.7346098
60009,59892,,,0.5552,73595289600.0,0.07131503569767085,482.95587373647555,39876.087762355804,29949,1726872880.4548044
60010,59893,,,0.5562,73596518400.0,0.07748913376126794,482.95587373647555,39876.808374881744,29950,1726872881.175417
60011,59894,,,0.5557,73597747200.0,0.08217505890033557,482.95587373647555,39877.53256058693,29951,1726872881.8996027
60012,59895,,,0.5557,73598976000.0,0.0710641839304775,482.95587373647555,39878.25485754013,29952,1726872882.6218996
60013,59896,,,0.5562,73600204800.0,0.08494489868095263,482.95587373647555,39878.97618293762,29953,1726872883.343225
60014,59897,,,0.5557,73601433600.0,0.0649743884852327,482.95587373647555,39879.69840812683,29954,1726872884.0654502
60015,59898,,,0.5562,73602662400.0,0.12961274931670766,482.95587373647555,39880.41966891289,29955,1726872884.786711
60016,59899,,,0.5552,73603891200.0,0.06603861881645308,482.95587373647555,39881.142674684525,29956,1726872885.5097167
60017,59900,,,0.5542,73605120000.0,0.18111928266765595,482.95587373647555,39881.86700582504,29957,1726872886.234048
60018,59901,,,0.5552,73606348800.0,0.1188180797007812,482.95587373647555,39882.59412908554,29958,1726872886.9611712
60019,59902,,,0.5542,73607577600.0,0.05886500690130379,482.95400939976935,39883.31787395477,29959,1726872887.684916
60020,59903,,,0.5566,73608806400.0,0.14939957034487347,482.95400939976935,39884.03810071945,29960,1726872888.4051428
60021,59904,,,0.5557,73610035200.0,0.13002567319504493,482.95587373647555,39884.7633626461,29961,1726872889.1304047
60022,59905,,,0.5552,73611264000.0,0.16337465680574875,482.95587373647555,39885.48689818382,29962,1726872889.8539402
60023,59906,,,0.5557,73612492800.0,0.1584071788412774,482.9523957923415,39886.20978188515,29963,1726872890.576824
60024,59907,,,0.5552,73613721600.0,0.06173696962247103,482.9523957923415,39886.9334731102,29964,1726872891.3005152
60025,59908,,,0.5557,73614950400.0,0.0758196350312353,482.9542601352767,39887.6518034935,29965,1726872892.0188456
60026,59909,,,0.5562,73616179200.0,0.14274839413716453,482.9542601352767,39888.373906850815,29966,1726872892.740949
60027,59910,,,0.5557,73617408000.0,0.0638825401438858,482.95400939976935,39889.0952026844,29967,1726872893.4622447
60028,59911,,,0.5566,73618636800.0,0.09008640441877666,482.95400939976935,39889.81471443176,29968,1726872894.1817565
60029,59912,,,0.5547,73619865600.0,0.09943663985101812,482.95400939976935,39890.54623603821,29969,1726872894.913278
60030,59913,,,0.5566,73621094400.0,0.05428435679629462,482.95400939976935,39891.27372550964,29970,1726872895.6407676
60031,59914,,,0.5552,73622323200.0,0.05707570430377324,482.95400939976935,39891.9967341423,29971,1726872896.3637762
60032,59915,,,0.5571,73623552000.0,0.0703738626191675,482.95400939976935,39892.71812224388,29972,1726872897.0851643
60033,59916,,,0.5576,73624780800.0,0.08392101380527638,482.95400939976935,39893.44366598129,29973,1726872897.810708
60034,59917,,,0.5552,73626009600.0,0.08040788475255098,482.95400939976935,39894.165801525116,29974,1726872898.5328436
60035,59918,,,0.5552,73627238400.0,0.05780937290045776,482.95400939976935,39894.89242577553,29975,1726872899.2594678
60036,59919,,,0.5562,73628467200.0,0.10485372625559555,482.95400939976935,39895.61589717865,29976,1726872899.9829392
60037,59920,,,0.5566,73629696000.0,0.04198404478535358,482.95400939976935,39896.340965270996,29977,1726872900.7080073
60038,59921,,,0.5547,73630924800.0,0.07261420640669572,482.95400939976935,39897.07491350174,29978,1726872901.4419556
60039,59922,,,0.5562,73632153600.0,0.06834410291001135,482.95400939976935,39897.79820847511,29979,1726872902.1652505
60040,59923,,,0.5552,73633382400.0,0.08764608746465485,482.95400939976935,39898.53366971016,29980,1726872902.9007118
60041,59924,,,0.5552,73634611200.0,0.05933023625744823,482.95400939976935,39899.25372552872,29981,1726872903.6207676
60042,59925,,,0.5552,73635840000.0,0.06368630135901705,482.95400939976935,39899.980150938034,29982,1726872904.347193
60043,59926,,,0.5562,73637068800.0,0.095855324615201,482.95400939976935,39900.70377063751,29983,1726872905.0708127
60044,59927,,,0.5562,73638297600.0,0.04783568280142562,482.95400939976935,39901.42474603653,29984,1726872905.791788
60045,59928,,,0.5552,73639526400.0,0.07433122743195922,482.95400939976935,39902.150703668594,29985,1726872906.5177457
60046,59929,,,0.5557,73640755200.0,0.0720827918964561,482.95400939976935,39902.87944960594,29986,1726872907.2464917
60047,59930,,,0.5557,73641984000.0,0.06888011508470013,482.95400939976935,39903.60628628731,29987,1726872907.9733284
60048,59931,,,0.5557,73643212800.0,0.07644186664755603,482.95400939976935,39904.33204603195,29988,1726872908.699088
60049,59932,,,0.5557,73644441600.0,0.05519079464106942,482.95400939976935,39905.05351948738,29989,1726872909.4205616
60050,59933,,,0.5557,73645670400.0,0.05776023020758591,482.95400939976935,39905.77336978912,29990,1726872910.1404119
60051,59934,,,0.5566,73646899200.0,0.14260554922869068,482.95400939976935,39906.49188065529,29991,1726872910.8589227
60052,59935,,,0.5557,73648128000.0,0.06883801169618348,482.95587373647555,39907.29231548309,29992,1726872911.6593575
60053,59936,,,0.5557,73649356800.0,0.12989903054711605,482.95587373647555,39908.01604294777,29993,1726872912.383085
60054,59937,,,0.5562,73650585600.0,0.0746194890386191,482.95587373647555,39908.73548793793,29994,1726872913.10253
60055,59938,,,0.5552,73651814400.0,0.08600539793529675,482.95587373647555,39909.46030974388,29995,1726872913.8273518
60056,59939,,,0.5557,73653043200.0,0.15395050147652276,482.95587373647555,39910.18698620796,29996,1726872914.5540283
60057,59940,,,0.5552,73654272000.0,0.06039168421422444,482.95587373647555,39910.90706396103,29997,1726872915.274106
60058,59941,,,0.5557,73655500800.0,0.08316399790152512,482.95587373647555,39911.631962776184,29998,1726872915.9990048
60059,59942,,,0.5552,73656729600.0,0.08537061151655036,482.95587373647555,39912.35883998871,29999,1726872916.725882
60060,59943,,,0.5557,73657958400.0,0.0451216313283156,482.95587373647555,39913.08411717415,30000,1726872917.4511592
60061,59944,,,0.5566,73659187200.0,0.10438625289129462,482.95587373647555,39913.80578994751,30001,1726872918.172832
60062,59945,,,0.5547,73660416000.0,0.07807668530381726,482.95587373647555,39914.52771282196,30002,1726872918.894755
60063,59946,,,0.5552,73661644800.0,0.06479159986847385,482.95587373647555,39915.25684785843,30003,1726872919.62389
60064,59947,,,0.5552,73662873600.0,0.07187183297185987,482.95587373647555,39915.98354959488,30004,1726872920.3505917
60065,59948,,,0.5566,73664102400.0,0.0966373811845985,482.95587373647555,39916.70870399475,30005,1726872921.075746
60066,59949,,,0.5562,73665331200.0,0.11069072477233644,482.9542601352767,39917.43398475647,30006,1726872921.8010268
60067,59950,,,0.5557,73666560000.0,0.07596965421540922,482.9542601352767,39918.160029649734,30007,1726872922.5270717
60068,59951,,,0.5562,73667788800.0,0.08916537511247699,482.9542601352767,39918.88607239723,30008,1726872923.2531145
60069,59952,,,0.5562,73669017600.0,0.08342229974978731,482.95587373647555,39919.6085999012,30009,1726872923.975642
60070,59953,,,0.5552,73670246400.0,0.14353822185595586,482.9542601352767,39920.333010196686,30010,1726872924.7000523
60071,59954,,,0.5557,73671475200.0,0.13778162082352907,482.9542601352767,39921.05852603912,30011,1726872925.425568
60072,59955,,,0.5562,73672704000.0,0.03344002771768518,482.9542601352767,39921.78047966957,30012,1726872926.1475217
60073,59956,,,0.5562,73673932800.0,0.14446385933352401,482.9542601352767,39922.50362110138,30013,1726872926.8706632
60074,59957,,,0.5576,73675161600.0,0.09591281322518304,482.9542601352767,39923.22682070732,30014,1726872927.5938628
60075,59958,,,0.5571,73676390400.0,0.08407107177356803,482.9542601352767,39923.949964523315,30015,1726872928.3170066
60076,59959,,,0.5547,73677619200.0,0.074829755952762,482.9542601352767,39924.674146175385,30016,1726872929.0411882
60077,59960,,,0.5557,73678848000.0,0.05118471208244197,482.9542601352767,39925.39579701424,30017,1726872929.762839
60078,59961,,,0.5566,73680076800.0,0.057834230871638,482.9542601352767,39926.11700415611,30018,1726872930.4840462
60079,59962,,,0.5571,73681305600.0,0.08958505282356652,482.95233917443915,39926.8443915844,30019,1726872931.2114336
60080,59963,,,0.5557,73682534400.0,0.09665961308139656,482.9542601352767,39927.56685256958,30020,1726872931.9338946
60081,59964,,,0.5552,73683763200.0,0.09821254763459338,482.9542601352767,39928.29440116882,30021,1726872932.6614432
60082,59965,,,0.5581,73684992000.0,0.06886908589044465,482.9542601352767,39929.01725792885,30022,1726872933.3843
60083,59966,,,0.5557,73686220800.0,0.0745720304375831,482.9542601352767,39929.738620996475,30023,1726872934.105663
60084,59967,,,0.5557,73687449600.0,0.07994054082337206,482.9542601352767,39930.463921546936,30024,1726872934.8309636
60085,59968,,,0.5557,73688678400.0,0.07912278914428934,482.9542601352767,39931.187415122986,30025,1726872935.5544572
60086,59969,,,0.5552,73689907200.0,0.04967514704358132,482.9542601352767,39931.9117307663,30026,1726872936.2787728
60087,59970,,,0.5552,73691136000.0,0.09159713913997758,482.9542601352767,39932.632910490036,30027,1726872936.9999526
60088,59971,,,0.5547,73692364800.0,0.05263358746950215,482.95233917443915,39933.3549990654,30028,1726872937.7220411
60089,59972,,,0.5557,73693593600.0,0.055495866385548404,482.9542601352767,39934.07836318016,30029,1726872938.4454052
60090,59973,,,0.5547,73694822400.0,0.07162696447327618,482.95233917443915,39934.80002093315,30030,1726872939.167063
60091,59974,,,0.5562,73696051200.0,0.04454261293882962,482.95233917443915,39935.523537158966,30031,1726872939.8905792
60092,59975,,,0.5566,73697280000.0,0.08432868125986182,482.95233917443915,39936.24563407898,30032,1726872940.6126761
60093,59976,,,0.5552,73698508800.0,0.11694495674757192,482.95233917443915,39936.96681165695,30033,1726872941.3338537
60094,59977,,,0.5557,73699737600.0,0.05553927635172453,482.95233917443915,39937.689425468445,30034,1726872942.0564675
60095,59978,,,0.5566,73700966400.0,0.09930750261019883,482.95233917443915,39938.41157221794,30035,1726872942.7786143
60096,59979,,,0.5571,73702195200.0,0.0656627893075241,482.9542601352767,39939.13549566269,30036,1726872943.5025377
60097,59980,,,0.5566,73703424000.0,0.07761351321335602,482.9542601352767,39939.85270237923,30037,1726872944.2197444
60098,59981,,,0.5552,73704652800.0,0.1131495915655485,482.95587373647555,39940.68713378906,30038,1726872945.0541759
60099,59982,,,0.5571,73705881600.0,0.14139251885348203,482.95587373647555,39941.411388635635,30039,1726872945.7784307
60100,59983,,,0.5552,73707110400.0,0.06707491960849467,482.95587373647555,39942.137038469315,30040,1726872946.5040805
60101,59984,,,0.5566,73708339200.0,0.06674639382740612,482.95587373647555,39942.859630823135,30041,1726872947.226673
60102,59985,,,0.5552,73709568000.0,0.0575087132533642,482.95587373647555,39943.58108687401,30042,1726872947.948129
60103,59986,,,0.5557,73710796800.0,0.05379932085928388,482.95587373647555,39944.30746054649,30043,1726872948.6745026
60104,59987,,,0.5562,73712025600.0,0.07583579901861612,482.95587373647555,39945.025723695755,30044,1726872949.3927658
60105,59988,,,0.5552,73713254400.0,0.07891016139078648,482.95587373647555,39945.74775695801,30045,1726872950.114799
60106,59989,,,0.5566,73714483200.0,0.0930327538175057,482.95587373647555,39946.46974658966,30046,1726872950.8367887
60107,59990,,,0.5547,73715712000.0,0.04480120121311711,482.95587373647555,39947.1909301281,30047,1726872951.5579722
60108,59991,,,0.5576,73716940800.0,0.063872811286139,482.95587373647555,39947.91421365738,30048,1726872952.2812557
60109,59992,,,0.5557,73718169600.0,0.05869924871916768,482.95395278205615,39948.633531570435,30049,1726872953.0005736
60110,59993,,,0.5557,73719398400.0,0.10371250212134811,482.95587373647555,39949.357784986496,30050,1726872953.724827
60111,59994,,,0.5566,73720627200.0,0.0626658443916959,482.95587373647555,39950.08335995674,30051,1726872954.450402
60112,59995,,,0.5562,73721856000.0,0.08188612668992806,482.95587373647555,39950.80572128296,30052,1726872955.1727633
60113,59996,,,0.5552,73723084800.0,0.06358526603867214,482.95587373647555,39951.527807712555,30053,1726872955.8948498
60114,59997,,,0.5547,73724313600.0,0.05814734351743448,482.95587373647555,39952.25048518181,30054,1726872956.6175272
60115,59998,,,0.5562,73725542400.0,0.10418639821597234,482.95233917443915,39952.973846673965,30055,1726872957.3408887
60116,59999,,,0.5576,73726771200.0,0.047816698263866544,482.95587373647555,39953.69521903992,30056,1726872958.062261
60117,60000,0.5813176035881042,,,73728000000.0,0.10584688550862245,482.9542601352767,40024.66786766052,30059,1726873029.0349097
60118,60000,,0.5751452445983887,,73728000000.0,0.10584688550862245,482.9542601352767,39989.56584978104,30058,1726872993.9328918
60119,60000,,,0.5557,73728000000.0,0.10584688550862245,482.9542601352767,39954.41874027252,30057,1726872958.7857823
60120,60001,,,0.5562,73729228800.0,0.061367172980424434,482.95233917443915,40029.381402254105,30060,1726873033.7484443
60121,60002,,,0.5557,73730457600.0,0.0527145884787434,482.95233917443915,40030.10148715973,30061,1726873034.4685292
60122,60003,,,0.5552,73731686400.0,0.05140310506870325,482.95395278205615,40030.81757354736,30062,1726873035.1846156
60123,60004,,,0.5562,73732915200.0,0.04626965047511271,482.95395278205615,40031.538872241974,30063,1726873035.9059143
60124,60005,,,0.5552,73734144000.0,0.03940762564642182,482.95395278205615,40032.26603722572,30064,1726873036.6330793
60125,60006,,,0.5562,73735372800.0,0.06592031381992139,482.95395278205615,40032.98402047157,30065,1726873037.3510625
60126,60007,,,0.5552,73736601600.0,0.07818875526879783,482.95395278205615,40033.7193377018,30066,1726873038.0863798
60127,60008,,,0.5557,73737830400.0,0.07068330438643897,482.95395278205615,40034.43938779831,30067,1726873038.8064299
60128,60009,,,0.5566,73739059200.0,0.08972026558656944,482.95395278205615,40035.16192817688,30068,1726873039.5289702
60129,60010,,,0.5557,73740288000.0,0.0598522899855487,482.95395278205615,40035.8840572834,30069,1726873040.2510993
60130,60011,,,0.5557,73741516800.0,0.10051631186892641,482.95233917443915,40036.60426425934,30070,1726873040.9713063
60131,60012,,,0.5552,73742745600.0,0.04600355955164278,482.95395278205615,40037.32519173622,30071,1726873041.6922338
60132,60013,,,0.5566,73743974400.0,0.036753935936430865,482.95233917443915,40038.044330596924,30072,1726873042.4113727
60133,60014,,,0.5552,73745203200.0,0.05066157182394243,482.95233917443915,40038.7641916275,30073,1726873043.1312337
60134,60015,,,0.5557,73746432000.0,0.05634159272293684,482.95233917443915,40039.483491420746,30074,1726873043.8505335
60135,60016,,,0.5552,73747660800.0,0.05095519955132388,482.95233917443915,40040.20648312569,30075,1726873044.5735252
60136,60017,,,0.5552,73748889600.0,0.06516326869229769,482.9504748240885,40040.92685317993,30076,1726873045.2938952
60137,60018,,,0.5552,73750118400.0,0.0854144223338881,482.9504748240885,40041.649112701416,30077,1726873046.0161548
60138,60019,,,0.5566,73751347200.0,0.08479446395776793,482.9504748240885,40042.36788392067,30078,1726873046.734926
60139,60020,,,0.5557,73752576000.0,0.04430085103256249,482.9504748240885,40043.09412097931,30079,1726873047.461163
60140,60021,,,0.5566,73753804800.0,0.05099127984100498,482.9504748240885,40043.81459522247,30080,1726873048.1816373
60141,60022,,,0.5557,73755033600.0,0.05043349519222936,482.9504748240885,40044.533579826355,30081,1726873048.900622
60142,60023,,,0.5557,73756262400.0,0.08572610135624002,482.9504748240885,40045.25413560867,30082,1726873049.6211777
60143,60024,,,0.5552,73757491200.0,0.08768945985476766,482.9504748240885,40045.973465681076,30083,1726873050.3405077
60144,60025,,,0.5566,73758720000.0,0.06310805973958857,482.9504748240885,40046.697059869766,30084,1726873051.064102
60145,60026,,,0.5557,73759948800.0,0.06644416017568996,482.9504748240885,40047.41708469391,30085,1726873051.7841268
60146,60027,,,0.5566,73761177600.0,0.08319711520520341,482.9523957923415,40048.13707256317,30086,1726873052.5041146
60147,60028,,,0.5552,73762406400.0,0.07836283064021979,482.9523957923415,40048.86072063446,30087,1726873053.2277627
60148,60029,,,0.5557,73763635200.0,0.043217715174880086,482.9542601352767,40049.5830411911,30088,1726873053.9500833
60149,60030,,,0.5552,73764864000.0,0.07726950081230105,482.9523957923415,40050.30271100998,30089,1726873054.669753
60150,60031,,,0.5562,73766092800.0,0.05505659663198223,482.9523957923415,40051.02018928528,30090,1726873055.3872313
60151,60032,,,0.5557,73767321600.0,0.07150015440978691,482.9504748240885,40051.741656541824,30091,1726873056.1086986
60152,60033,,,0.5562,73768550400.0,0.07457652076904872,482.9504748240885,40052.45713472366,30092,1726873056.8241768
60153,60034,,,0.5557,73769779200.0,0.0689012355388306,482.9504748240885,40053.17664670944,30093,1726873057.5436888
60154,60035,,,0.5557,73771008000.0,0.04594119267743309,482.95233917443915,40053.90161705017,30094,1726873058.268659
60155,60036,,,0.5566,73772236800.0,0.08046716679956846,482.95233917443915,40054.61997318268,30095,1726873058.9870152
60156,60037,,,0.5566,73773465600.0,0.15149245245389298,482.95233917443915,40055.33910536766,30096,1726873059.7061474
60157,60038,,,0.5557,73774694400.0,0.058573772332763036,482.95233917443915,40056.05741238594,30097,1726873060.4244545
60158,60039,,,0.5562,73775923200.0,0.09887700776257595,482.95233917443915,40056.781942367554,30098,1726873061.1489844
60159,60040,,,0.5562,73777152000.0,0.08497091892002512,482.95233917443915,40057.50276303291,30099,1726873061.869805
60160,60041,,,0.5557,73778380800.0,0.10008620595170488,482.95233917443915,40058.22249174118,30100,1726873062.5895338
60161,60042,,,0.5547,73779609600.0,0.06470786462753816,482.95233917443915,40058.94589829445,30101,1726873063.3129404
60162,60043,,,0.5552,73780838400.0,0.06146514196550054,482.95233917443915,40059.664583683014,30102,1726873064.0316257
60163,60044,,,0.5557,73782067200.0,0.08971794367573119,482.95233917443915,40060.38712453842,30103,1726873064.7541666
60164,60045,,,0.5552,73783296000.0,0.09175525654989601,482.95233917443915,40061.107535362244,30104,1726873065.4745774
60165,60046,,,0.5562,73784524800.0,0.09423157880906417,482.95233917443915,40061.828656196594,30105,1726873066.1956983
60166,60047,,,0.5566,73785753600.0,0.05783580604959632,482.95233917443915,40062.550993442535,30106,1726873066.9180355
60167,60048,,,0.5562,73786982400.0,0.06003666047536526,482.95233917443915,40063.27342939377,30107,1726873067.6404715
60168,60049,,,0.5562,73788211200.0,0.11779412981130526,482.95233917443915,40063.99925494194,30108,1726873068.366297
60169,60050,,,0.5562,73789440000.0,0.08405298753128077,482.95233917443915,40064.716165065765,30109,1726873069.0832071
60170,60051,,,0.5562,73790668800.0,0.0905879762796343,482.95233917443915,40065.458304166794,30110,1726873069.8253462
60171,60052,,,0.5562,73791897600.0,0.0635207925638542,482.95233917443915,40066.17767930031,30111,1726873070.5447214
60172,60053,,,0.5566,73793126400.0,0.07821073354178486,482.95233917443915,40066.89834570885,30112,1726873071.2653878
60173,60054,,,0.5562,73794355200.0,0.07454566537552744,482.95233917443915,40067.62023091316,30113,1726873071.987273
60174,60055,,,0.5562,73795584000.0,0.13424752122337488,482.9504748240885,40068.33973526955,30114,1726873072.7067773
60175,60056,,,0.5562,73796812800.0,0.08122768823907567,482.9504748240885,40069.05859827995,30115,1726873073.4256403
60176,60057,,,0.5557,73798041600.0,0.06170645488823284,482.9504748240885,40069.79020404816,30116,1726873074.157246
60177,60058,,,0.5566,73799270400.0,0.12352660829776128,482.9504748240885,40070.51300215721,30117,1726873074.8800442
60178,60059,,,0.5552,73800499200.0,0.12859083580113428,482.9504748240885,40071.237322330475,30118,1726873075.6043644
60179,60060,,,0.5557,73801728000.0,0.05281575739720443,482.9504748240885,40071.96277499199,30119,1726873076.329817
60180,60061,,,0.5581,73802956800.0,0.08714382002719821,482.9504748240885,40072.68729138374,30120,1726873077.0543334
60181,60062,,,0.5562,73804185600.0,0.05853055222422342,482.9504748240885,40073.40721154213,30121,1726873077.7742536
60182,60063,,,0.5562,73805414400.0,0.18043475497802458,482.9504748240885,40074.12724065781,30122,1726873078.4942827
60183,60064,,,0.5566,73806643200.0,0.05560894947935169,482.9504748240885,40074.84539818764,30123,1726873079.2124403
60184,60065,,,0.5552,73807872000.0,0.12889309109503327,482.9504748240885,40075.56717801094,30124,1726873079.93422
60185,60066,,,0.5576,73809100800.0,0.0907313220725754,482.9504748240885,40076.28544282913,30125,1726873080.652485
60186,60067,,,0.5557,73810329600.0,0.0603488518214564,482.9504748240885,40077.002299785614,30126,1726873081.3693419
60187,60068,,,0.5547,73811558400.0,0.14851821044113298,482.9504748240885,40077.7224547863,30127,1726873082.0894969
60188,60069,,,0.5557,73812787200.0,0.11540975250802414,482.9504748240885,40078.44221138954,30128,1726873082.8092535
60189,60070,,,0.5552,73814016000.0,0.0705945323916598,482.9504748240885,40079.16065502167,30129,1726873083.527697
60190,60071,,,0.5566,73815244800.0,0.15483640541283847,482.9504748240885,40079.87959980965,30130,1726873084.2466419
60191,60072,,,0.5562,73816473600.0,0.16676430331488556,482.9504748240885,40080.60213088989,30131,1726873084.969173
60192,60073,,,0.5557,73817702400.0,0.04806545401301416,482.9504748240885,40081.31995463371,30132,1726873085.6869967
60193,60074,,,0.5566,73818931200.0,0.09421976469948645,482.9504748240885,40082.063999176025,30133,1726873086.4310412
60194,60075,,,0.5557,73820160000.0,0.13672622661285097,482.9504748240885,40082.78667187691,30134,1726873087.153714
60195,60076,,,0.5547,73821388800.0,0.08527500602678481,482.9504748240885,40083.50741362572,30135,1726873087.8744557
60196,60077,,,0.5562,73822617600.0,0.07292145268579388,482.9504748240885,40084.23063540459,30136,1726873088.5976775
60197,60078,,,0.5557,73823846400.0,0.15018916620101383,482.9504748240885,40084.949489593506,30137,1726873089.3165317
60198,60079,,,0.5566,73825075200.0,0.1340064655119468,482.9504748240885,40085.671088695526,30138,1726873090.0381308
60199,60080,,,0.5557,73826304000.0,0.06913970059276145,482.9504748240885,40086.388877391815,30139,1726873090.7559195
60200,60081,,,0.5557,73827532800.0,0.08493849308689848,482.9504748240885,40087.111859321594,30140,1726873091.4789014
60201,60082,,,0.5547,73828761600.0,0.07052359249930659,482.9504748240885,40087.833127975464,30141,1726873092.20017
60202,60083,,,0.5566,73829990400.0,0.06958375788252563,482.9504748240885,40088.554216861725,30142,1726873092.921259
60203,60084,,,0.5566,73831219200.0,0.05833320787434634,482.9504748240885,40089.2954750061,30143,1726873093.662517
60204,60085,,,0.5552,73832448000.0,0.0771096434659938,482.9504748240885,40090.01727581024,30144,1726873094.3843179
60205,60086,,,0.5566,73833676800.0,0.11036756617567511,482.9256916263748,40090.73961043358,30145,1726873095.1066525
60206,60087,,,0.5571,73834905600.0,0.13975520706785255,482.9256916263748,40091.45832848549,30146,1726873095.8253706
60207,60088,,,0.5562,73836134400.0,0.0684770427145443,482.9256916263748,40092.17958498001,30147,1726873096.546627
60208,60089,,,0.5566,73837363200.0,0.06542813768442896,482.9256916263748,40092.89947772026,30148,1726873097.2665198
60209,60090,,,0.5547,73838592000.0,0.05009200150079735,482.9256916263748,40093.62385225296,30149,1726873097.9908943
60210,60091,,,0.5552,73839820800.0,0.061907626825244706,482.9256916263748,40094.342868089676,30150,1726873098.7099102
60211,60092,,,0.5542,73841049600.0,0.05879467563930547,482.9256916263748,40096.62317228317,30151,1726873100.9902143
60212,60093,,,0.5562,73842278400.0,0.10264183858915847,482.9256916263748,40097.3462266922,30152,1726873101.7132688
60213,60094,,,0.5576,73843507200.0,0.09612270268345519,482.9256916263748,40098.06664443016,30153,1726873102.4336865
60214,60095,,,0.5557,73844736000.0,0.06195246008031215,482.9256916263748,40098.78672838211,30154,1726873103.1537704
60215,60096,,,0.5557,73845964800.0,0.07265380278754954,482.9256916263748,40099.50609779358,30155,1726873103.8731399
60216,60097,,,0.5557,73847193600.0,0.08548750466706109,482.9256916263748,40100.22626900673,30156,1726873104.593311
60217,60098,,,0.5552,73848422400.0,0.08113304318267778,482.9256916263748,40100.948466300964,30157,1726873105.3155084
60218,60099,,,0.5552,73849651200.0,0.07246239265406794,482.9504748240885,40101.669892311096,30158,1726873106.0369344
60219,60100,,,0.5566,73850880000.0,0.09276637329146964,482.9256916263748,40102.390231370926,30159,1726873106.7572734
60220,60101,,,0.5562,73852108800.0,0.07224998406044299,482.9256916263748,40103.112657785416,30160,1726873107.4796999
60221,60102,,,0.5562,73853337600.0,0.07647358163375069,482.9256916263748,40103.836559057236,30161,1726873108.2036011
60222,60103,,,0.5557,73854566400.0,0.08587057505577855,482.9256916263748,40104.5550801754,30162,1726873108.9221222
60223,60104,,,0.5566,73855795200.0,0.19835718357786575,482.9256916263748,40105.27727437019,30163,1726873109.6443164
60224,60105,,,0.5566,73857024000.0,0.05871737518626062,482.9256916263748,40105.997158288956,30164,1726873110.3642004
60225,60106,,,0.5552,73858252800.0,0.09845780620440707,482.9256916263748,40106.7171754837,30165,1726873111.0842175
60226,60107,,,0.5552,73859481600.0,0.10890024620955263,482.9256916263748,40107.43644285202,30166,1726873111.803485
60227,60108,,,0.5557,73860710400.0,0.0699059669450677,482.9256916263748,40108.16069293022,30167,1726873112.527735
60228,60109,,,0.5566,73861939200.0,0.12501353120273642,482.9256916263748,40108.882266283035,30168,1726873113.2493083
60229,60110,,,0.5566,73863168000.0,0.10606682752985275,482.9504748240885,40109.601476192474,30169,1726873113.9685183
60230,60111,,,0.5547,73864396800.0,0.07028084221174644,482.9504748240885,40110.32231450081,30170,1726873114.6893566
60231,60112,,,0.5576,73865625600.0,0.06305329356373687,482.9504748240885,40111.81101632118,30171,1726873116.1780584
60232,60113,,,0.5557,73866854400.0,0.08103294692076723,482.9256916263748,40112.52962565422,30172,1726873116.8966677
60233,60114,,,0.5562,73868083200.0,0.04936975144908859,482.9256916263748,40113.24931836128,30173,1726873117.6163604
60234,60115,,,0.5562,73869312000.0,0.07588703802805884,482.9256916263748,40113.96824717522,30174,1726873118.3352892
60235,60116,,,0.5566,73870540800.0,0.08233472117680664,482.9256916263748,40114.68801355362,30175,1726873119.0550556
60236,60117,,,0.5566,73871769600.0,0.0883955069770884,482.92730532302943,40115.407802820206,30176,1726873119.774845
60237,60118,,,0.5571,73872998400.0,0.07206760093461066,482.92730532302943,40116.132429122925,30177,1726873120.4994712
60238,60119,,,0.5557,73874227200.0,0.06476911172462435,482.9520884379345,40117.184849500656,30178,1726873121.5518916
60239,60120,,,0.5552,73875456000.0,0.08721329688998296,482.9520884379345,40117.90151929855,30179,1726873122.2685614
60240,60121,,,0.5562,73876684800.0,0.1571128560694254,482.9520884379345,40118.623358011246,30180,1726873122.9904
60241,60122,,,0.5552,73877913600.0,0.11062033547170151,482.9520884379345,40119.34450054169,30181,1726873123.7115426
60242,60123,,,0.5552,73879142400.0,0.13803892148306626,482.9520884379345,40120.062925577164,30182,1726873124.4299676
60243,60124,,,0.5557,73880371200.0,0.07575988402179352,482.9520884379345,40120.784673929214,30183,1726873125.151716
60244,60125,,,0.5566,73881600000.0,0.07182706901578884,482.9520884379345,40121.502470731735,30184,1726873125.8695128
60245,60126,,,0.5576,73882828800.0,0.1289321007109712,482.9520884379345,40122.223019599915,30185,1726873126.5900617
60246,60127,,,0.5566,73884057600.0,0.043208398196506875,482.9520884379345,40122.94681239128,30186,1726873127.3138545
60247,60128,,,0.5552,73885286400.0,0.07722350766192711,482.9520884379345,40123.665070056915,30187,1726873128.0321121
60248,60129,,,0.5566,73886515200.0,0.07655081357234851,482.95400939976935,40124.383863687515,30188,1726873128.7509058
60249,60130,,,0.5566,73887744000.0,0.06606684004883558,482.9520884379345,40125.11079120636,30189,1726873129.4778333
60250,60131,,,0.5557,73888972800.0,0.09500868131101364,482.9520884379345,40125.83706665039,30190,1726873130.2041087
60251,60132,,,0.5557,73890201600.0,0.13361052392765557,482.95400939976935,40126.56889128685,30191,1726873130.9359334
60252,60133,,,0.5552,73891430400.0,0.06574635349357277,482.9520884379345,40127.29312825203,30192,1726873131.6601703
60253,60134,,,0.5552,73892659200.0,0.0921998000595884,482.9520884379345,40128.01442909241,30193,1726873132.3814712
60254,60135,,,0.5557,73893888000.0,0.09793364630545631,482.9520884379345,40128.73687505722,30194,1726873133.1039171
60255,60136,,,0.5557,73895116800.0,0.05710715223955841,482.9520884379345,40129.458557367325,30195,1726873133.8255994
60256,60137,,,0.5552,73896345600.0,0.06334307256931888,482.9520884379345,40130.176931381226,30196,1726873134.5439734
60257,60138,,,0.5562,73897574400.0,0.11054507650340988,482.9520884379345,40130.893604040146,30197,1726873135.260646
60258,60139,,,0.5571,73898803200.0,0.05989570223604006,482.9520884379345,40131.612329244614,30198,1726873135.9793713
60259,60140,,,0.5557,73900032000.0,0.044458170471346856,482.9520884379345,40132.334040403366,30199,1726873136.7010825
60260,60141,,,0.5562,73901260800.0,0.0834421684992408,482.9520884379345,40133.05618882179,30200,1726873137.423231
60261,60142,,,0.5566,73902489600.0,0.05003886996034153,482.9520884379345,40133.77477645874,30201,1726873138.1418185
60262,60143,,,0.5576,73903718400.0,0.08504221421768578,482.9520884379345,40134.494708538055,30202,1726873138.8617506
60263,60144,,,0.5566,73904947200.0,0.13006255985677193,482.92730532302943,40135.24332332611,30203,1726873139.6103654
60264,60145,,,0.5571,73906176000.0,0.15079143277772605,482.92730532302943,40135.96442604065,30204,1726873140.331468
60265,60146,,,0.5566,73907404800.0,0.15307571277832852,482.92730532302943,40136.68938755989,30205,1726873141.0564296
60266,60147,,,0.5581,73908633600.0,0.07644958831436788,482.92730532302943,40137.41411161423,30206,1726873141.7811537
60267,60148,,,0.5571,73909862400.0,0.13839313804744593,482.92730532302943,40138.135561943054,30207,1726873142.502604
60268,60149,,,0.5562,73911091200.0,0.08176315756665982,482.92730532302943,40138.85958266258,30208,1726873143.2266247
60269,60150,,,0.5566,73912320000.0,0.08663344646711606,482.92730532302943,40139.58868813515,30209,1726873143.9557302
60270,60151,,,0.5562,73913548800.0,0.08924857062705539,482.92730532302943,40140.32139420509,30210,1726873144.6884363
60271,60152,,,0.5552,73914777600.0,0.07212268076345411,482.92730532302943,40141.041870355606,30211,1726873145.4089124
60272,60153,,,0.5562,73916006400.0,0.04508682829066197,482.92730532302943,40141.76705169678,30212,1726873146.1340938
60273,60154,,,0.5557,73917235200.0,0.079464340556983,482.92730532302943,40142.48898816109,30213,1726873146.8560302
60274,60155,,,0.5571,73918464000.0,0.0636898281750434,482.92730532302943,40143.20890688896,30214,1726873147.575949
60275,60156,,,0.5566,73919692800.0,0.09637569188065954,482.92730532302943,40143.92986154556,30215,1726873148.2969036
60276,60157,,,0.5576,73920921600.0,0.07010520511993604,482.92730532302943,40144.656299591064,30216,1726873149.0233417
60277,60158,,,0.5557,73922150400.0,0.047543152932464965,482.92730532302943,40145.39781785011,30217,1726873149.76486
60278,60159,,,0.5562,73923379200.0,0.040092159121688974,482.92730532302943,40146.12161922455,30218,1726873150.4886613
60279,60160,,,0.5562,73924608000.0,0.05587563033702094,482.9520884379345,40146.83680176735,30219,1726873151.2038438
60280,60161,,,0.5562,73925836800.0,0.05308785803256017,482.9520884379345,40147.555733680725,30220,1726873151.9227757
60281,60162,,,0.5566,73927065600.0,0.05247883011782521,482.9520884379345,40148.27562832832,30221,1726873152.6426704
60282,60163,,,0.5552,73928294400.0,0.05583954580593362,482.9520884379345,40148.999286174774,30222,1726873153.3663282
60283,60164,,,0.5566,73929523200.0,0.07984724845085944,482.9520884379345,40149.724642038345,30223,1726873154.091684
60284,60165,,,0.5557,73930752000.0,0.06714381014061883,482.9228565222012,40150.44555878639,30224,1726873154.8126009
60285,60166,,,0.5562,73931980800.0,0.10652338598043852,482.9476398654025,40151.167315006256,30225,1726873155.534357
60286,60167,,,0.5557,73933209600.0,0.05325437420773729,482.9520884379345,40152.16133475304,30226,1726873156.5283768
60287,60168,,,0.5562,73934438400.0,0.10333997113260779,482.9476398654025,40152.87962818146,30227,1726873157.2466702
60288,60169,,,0.5557,73935667200.0,0.0721107844575186,482.9228565222012,40153.6038274765,30228,1726873157.9708695
60289,60170,,,0.5586,73936896000.0,0.16096997882680758,482.9228565222012,40154.32299375534,30229,1726873158.6900358
60290,60171,,,0.5547,73938124800.0,0.08618751628393595,482.92730532302943,40155.05102729797,30230,1726873159.4180694
60291,60172,,,0.5576,73939353600.0,0.17606923967869978,482.92730532302943,40155.77310156822,30231,1726873160.1401436
60292,60173,,,0.5571,73940582400.0,0.09241946569766737,482.92730532302943,40156.50001049042,30232,1726873160.8670526
60293,60174,,,0.5552,73941811200.0,0.12094877999881436,482.9228565222012,40157.21904587746,30233,1726873161.586088
60294,60175,,,0.5562,73943040000.0,0.10666329024665819,482.9228565222012,40157.940017938614,30234,1726873162.30706
60295,60176,,,0.5557,73944268800.0,0.07344843264673719,482.9228565222012,40158.66472911835,30235,1726873163.0317712
60296,60177,,,0.5552,73945497600.0,0.12131226883611618,482.92730532302943,40159.38924121857,30236,1726873163.7562833
60297,60178,,,0.5562,73946726400.0,0.11051341215030228,482.92730532302943,40160.11320948601,30237,1726873164.4802516
60298,60179,,,0.5566,73947955200.0,0.07077151247969066,482.92730532302943,40160.833317518234,30238,1726873165.2003596
60299,60180,,,0.5562,73949184000.0,0.09468589730687456,482.92730532302943,40161.55748009682,30239,1726873165.9245222
60300,60181,,,0.5576,73950412800.0,0.05222654708136389,482.92730532302943,40162.27694749832,30240,1726873166.6439896
60301,60182,,,0.5566,73951641600.0,0.0720630237660266,482.92730532302943,40163.00020003319,30241,1726873167.367242
60302,60183,,,0.5581,73952870400.0,0.08442703744231386,482.92730532302943,40163.724625349045,30242,1726873168.0916674
60303,60184,,,0.5562,73954099200.0,0.06614015153711736,482.92730532302943,40164.44875025749,30243,1726873168.8157923
60304,60185,,,0.5562,73955328000.0,0.05909886525509999,482.92730532302943,40165.18170547485,30244,1726873169.5487475
60305,60186,,,0.5562,73956556800.0,0.05550777966197576,482.9256916263748,40165.9017033577,30245,1726873170.2687454
60306,60187,,,0.5562,73957785600.0,0.05698942330546904,482.9256916263748,40166.62403988838,30246,1726873170.991082
60307,60188,,,0.5557,73959014400.0,0.04709313420321089,482.9256916263748,40167.33868765831,30247,1726873171.7057297
60308,60189,,,0.5557,73960243200.0,0.05595481993249767,482.9256916263748,40168.058294057846,30248,1726873172.4253361
60309,60190,,,0.5557,73961472000.0,0.05930618764632328,482.9256916263748,40168.78308176994,30249,1726873173.1501238
60310,60191,,,0.5552,73962700800.0,0.09945332496846586,482.92730532302943,40169.50565671921,30250,1726873173.8726988
60311,60192,,,0.5552,73963929600.0,0.06246456742227612,482.92730532302943,40170.22662472725,30251,1726873174.5936668
60312,60193,,,0.5557,73965158400.0,0.07911266981147279,482.92730532302943,40171.59884953499,30252,1726873175.9658916
60313,60194,,,0.5557,73966387200.0,0.05407393343322139,482.9292263834448,40172.321323394775,30253,1726873176.6883655
60314,60195,,,0.5562,73967616000.0,0.09003840865847101,482.9292263834448,40173.0397708416,30254,1726873177.406813
60315,60196,,,0.5562,73968844800.0,0.10623504005116248,482.9292263834448,40173.76400470734,30255,1726873178.1310468
60316,60197,,,0.5557,73970073600.0,0.09284518270117355,482.9292263834448,40174.48266029358,30256,1726873178.8497024
60317,60198,,,0.5566,73971302400.0,0.057241842049473766,482.9292263834448,40175.20863580704,30257,1726873179.5756779
60318,60199,,,0.5566,73972531200.0,0.041256960452175494,482.9292263834448,40175.93136262894,30258,1726873180.2984047
60319,60200,,,0.5557,73973760000.0,0.0471707343340818,482.9292263834448,40176.65629148483,30259,1726873181.0233335
60320,60201,,,0.5581,73974988800.0,0.07443301767357104,482.9292263834448,40177.37893271446,30260,1726873181.7459748
60321,60202,,,0.5552,73976217600.0,0.06013936540127463,482.9292263834448,40178.102722644806,30261,1726873182.4697647
60322,60203,,,0.5552,73977446400.0,0.05939669211103551,482.9292263834448,40178.822558641434,30262,1726873183.1896007
60323,60204,,,0.5571,73978675200.0,0.047027900959015,482.9292263834448,40179.54849600792,30263,1726873183.915538
60324,60205,,,0.5566,73979904000.0,0.07082769654612417,482.9292263834448,40180.273341178894,30264,1726873184.6403832
60325,60206,,,0.5562,73981132800.0,0.09992538666034917,482.92730532302943,40181.00069093704,30265,1726873185.367733
60326,60207,,,0.5562,73982361600.0,0.05913204805489001,482.92730532302943,40181.72417283058,30266,1726873186.091215
60327,60208,,,0.5557,73983590400.0,0.12028683319365165,482.92730532302943,40182.445613622665,30267,1726873186.8126557
60328,60209,,,0.5562,73984819200.0,0.05480578435755154,482.92730532302943,40183.167420864105,30268,1726873187.534463
60329,60210,,,0.5557,73986048000.0,0.07551356514025216,482.92730532302943,40183.884456157684,30269,1726873188.2514982
60330,60211,,,0.5562,73987276800.0,0.048708153614611956,482.92730532302943,40184.6129720211,30270,1726873188.980014
60331,60212,,,0.5571,73988505600.0,0.0445414546622075,482.92730532302943,40185.33864545822,30271,1726873189.7056875
60332,60213,,,0.5562,73989734400.0,0.040726433172590934,482.92730532302943,40186.0558822155,30272,1726873190.4229243
60333,60214,,,0.5562,73990963200.0,0.04956004086605209,482.92730532302943,40186.777373313904,30273,1726873191.1444154
60334,60215,,,0.5566,73992192000.0,0.05307249985784793,482.9292263834448,40187.49839425087,30274,1726873191.8654363
60335,60216,,,0.5562,73993420800.0,0.08011219842148821,482.92730532302943,40188.2209341526,30275,1726873192.5879762
60336,60217,,,0.5552,73994649600.0,0.04887312142032357,482.92730532302943,40188.946699142456,30276,1726873193.3137412
60337,60218,,,0.5571,73995878400.0,0.057738112341315866,482.9276126932094,40189.669440984726,30277,1726873194.036483
60338,60219,,,0.5562,73997107200.0,0.09227743525794231,482.9276126932094,40190.38996434212,30278,1726873194.7570064
60339,60220,,,0.5557,73998336000.0,0.08332533930395965,482.9256916263748,40191.11021375656,30279,1726873195.4772558
60340,60221,,,0.5571,73999564800.0,0.065939322166817,482.9256916263748,40191.8279633522,30280,1726873196.1950054
60341,60222,,,0.5562,74000793600.0,0.06753601011672415,482.9256916263748,40192.55586147308,30281,1726873196.9229035
60342,60223,,,0.5552,74002022400.0,0.07316169933095544,482.9294771318194,40193.28099489212,30282,1726873197.648037
60343,60224,,,0.5552,74003251200.0,0.048610918171272874,482.9275560724015,40194.00772881508,30283,1726873198.3747709
60344,60225,,,0.5552,74004480000.0,0.10359283395904768,482.9275560724015,40194.73575735092,30284,1726873199.1027994
60345,60226,,,0.5566,74005708800.0,0.0686683860078608,482.9256916263748,40195.45904111862,30285,1726873199.8260832
60346,60227,,,0.5557,74006937600.0,0.06040318625695816,482.9275560724015,40196.18305134773,30286,1726873200.5500934
60347,60228,,,0.5566,74008166400.0,0.05613995687061576,482.9275560724015,40196.9026491642,30287,1726873201.2696912
60348,60229,,,0.5562,74009395200.0,0.05434491509018739,482.9242154329833,40197.63876605034,30288,1726873202.005808
60349,60230,,,0.5557,74010624000.0,0.041779957280302926,482.9275560724015,40198.359884262085,30289,1726873202.7269263
60350,60231,,,0.5576,74011852800.0,0.05172165555792979,482.92607988470917,40199.07827925682,30290,1726873203.4453213
60351,60232,,,0.5566,74013081600.0,0.05446837782985336,482.92607988470917,40199.802616119385,30291,1726873204.1696582
60352,60233,,,0.5571,74014310400.0,0.0764868400154618,482.94853362735506,40200.538937330246,30292,1726873204.9059794
60353,60234,,,0.5552,74015539200.0,0.07035940622226243,482.94853362735506,40201.260043144226,30293,1726873205.6270852
60354,60235,,,0.5571,74016768000.0,0.08716507291567187,482.95000974641516,40201.98213100433,30294,1726873206.349173
60355,60236,,,0.5562,74017996800.0,0.042440374279736126,482.95000974641516,40202.703263282776,30295,1726873207.0703053
60356,60237,,,0.5562,74019225600.0,0.05048402314613191,482.95000974641516,40203.42573404312,30296,1726873207.792776
60357,60238,,,0.5562,74020454400.0,0.10633030371765106,482.9481453870721,40204.14798641205,30297,1726873208.5150285
60358,60239,,,0.5557,74021683200.0,0.051480262886932054,482.9481453870721,40204.8747651577,30298,1726873209.2418072
60359,60240,,,0.5557,74022912000.0,0.08587218275540762,482.9481453870721,40205.591646909714,30299,1726873209.958689
60360,60241,,,0.5562,74024140800.0,0.12231471353812963,482.9481453870721,40206.31748795509,30300,1726873210.68453
60361,60242,,,0.5562,74025369600.0,0.09656038484543325,482.95000974641516,40207.03794884682,30301,1726873211.404991
60362,60243,,,0.5552,74026598400.0,0.11933874965010083,482.95000974641516,40207.76963996887,30302,1726873212.136682
60363,60244,,,0.5566,74027827200.0,0.06260932818927596,482.9471747849991,40208.48875808716,30303,1726873212.8558002
60364,60245,,,0.5562,74029056000.0,0.11361613111710908,482.9516233618151,40209.21205496788,30304,1726873213.579097
60365,60246,,,0.5562,74030284800.0,0.0820549180170224,482.9516233618151,40209.93382191658,30305,1726873214.300864
60366,60247,,,0.5566,74031513600.0,0.08272976159952801,482.9516233618151,40210.6542737484,30306,1726873215.0213158
60367,60248,,,0.5547,74032742400.0,0.135338205475922,482.95014724768697,40211.37362909317,30307,1726873215.7406712
60368,60249,,,0.5557,74033971200.0,0.06300246873426577,482.9516233618151,40212.098232507706,30308,1726873216.4652746
60369,60250,,,0.5576,74035200000.0,0.14109529797638728,482.9516233618151,40213.11611866951,30309,1726873217.4831607
60370,60251,,,0.5562,74036428800.0,0.07124653213113878,482.9516233618151,40213.846761226654,30310,1726873218.2138033
60371,60252,,,0.5557,74037657600.0,0.11328377907857773,482.9516233618151,40214.56401371956,30311,1726873218.9310558
60372,60253,,,0.5571,74038886400.0,0.17065088113066842,482.9516233618151,40215.28949522972,30312,1726873219.6565373
60373,60254,,,0.5562,74040115200.0,0.07015230994045109,482.9516233618151,40216.012521505356,30313,1726873220.3795636
60374,60255,,,0.5571,74041344000.0,0.18568041188935946,482.9516233618151,40216.739350795746,30314,1726873221.1063929
60375,60256,,,0.5557,74042572800.0,0.11092418148463325,482.9516233618151,40217.46212530136,30315,1726873221.8291674
60376,60257,,,0.5571,74043801600.0,0.07514663722769312,482.9516233618151,40218.189811229706,30316,1726873222.5568533
60377,60258,,,0.5557,74045030400.0,0.07051048455288826,482.9471747849991,40218.924862384796,30317,1726873223.2919044
60378,60259,,,0.5557,74046259200.0,0.04368665423415773,482.9471747849991,40219.650190114975,30318,1726873224.0172322
60379,60260,,,0.5562,74047488000.0,0.05633782919711856,482.9471747849991,40220.37832546234,30319,1726873224.7453675
60380,60261,,,0.5557,74048716800.0,0.06096544427154539,482.9471747849991,40221.100959062576,30320,1726873225.4680011
60381,60262,,,0.5562,74049945600.0,0.08421627281043646,482.9471747849991,40221.82466220856,30321,1726873226.1917043
60382,60263,,,0.5557,74051174400.0,0.05765386927769531,482.9471747849991,40222.55848455429,30322,1726873226.9255266
60383,60264,,,0.5566,74052403200.0,0.06416400766894954,482.9471747849991,40223.28223109245,30323,1726873227.6492732
60384,60265,,,0.5552,74053632000.0,0.048888213132705985,482.9471747849991,40224.00726056099,30324,1726873228.3743026
60385,60266,,,0.5566,74054860800.0,0.1640162824835431,482.9471747849991,40224.73004293442,30325,1726873229.097085
60386,60267,,,0.5557,74056089600.0,0.06113471068922648,482.9471747849991,40225.45443201065,30326,1726873229.821474
60387,60268,,,0.5552,74057318400.0,0.07849516282062896,482.9471747849991,40226.17883229256,30327,1726873230.5458744
60388,60269,,,0.5566,74058547200.0,0.07733791618092789,482.9471747849991,40226.904004096985,30328,1726873231.2710462
60389,60270,,,0.5571,74059776000.0,0.11178295321848247,482.9471747849991,40227.62610769272,30329,1726873231.9931498
60390,60271,,,0.5571,74061004800.0,0.046514364236377746,482.9471747849991,40228.35276770592,30330,1726873232.7198098
60391,60272,,,0.5557,74062233600.0,0.06538073943500952,482.9471747849991,40229.07688164711,30331,1726873233.4439237
60392,60273,,,0.5557,74063462400.0,0.0474613116759575,482.94396369590595,40229.8149433136,30332,1726873234.1819854
60393,60274,,,0.5562,74064691200.0,0.09073597872263636,482.945698657274,40230.549226760864,30333,1726873234.9162688
60394,60275,,,0.5571,74065920000.0,0.049706590712709164,482.945439828934,40231.272178173065,30334,1726873235.6392202
60395,60276,,,0.5571,74067148800.0,0.06557245570553141,482.945439828934,40231.99824094772,30335,1726873236.365283
60396,60277,,,0.5566,74068377600.0,0.06968011616560525,482.922415684251,40232.72021627426,30336,1726873237.0872583
60397,60278,,,0.5566,74069606400.0,0.08077305442478751,482.9241507230328,40233.44892716408,30337,1726873237.8159692
60398,60279,,,0.5566,74070835200.0,0.08796350988645828,482.945698657274,40234.1748046875,30338,1726873238.5418468
60399,60280,,,0.5562,74072064000.0,0.07819545812463848,482.9440850220784,40234.89872503281,30339,1726873239.265767
60400,60281,,,0.5557,74073292800.0,0.17704697596417499,482.9440850220784,40235.62428402901,30340,1726873239.991326
60401,60282,,,0.5557,74074521600.0,0.08435481927057344,482.945698657274,40236.34672188759,30341,1726873240.713764
60402,60283,,,0.5566,74075750400.0,0.12704445631788872,482.9440850220784,40237.067674160004,30342,1726873241.4347162
60403,60284,,,0.5566,74076979200.0,0.0732140915037568,482.9437806955381,40237.79206132889,30343,1726873242.1591034
60404,60285,,,0.5562,74078208000.0,0.09419216525255897,482.9437806955381,40238.5184905529,30344,1726873242.8855326
60405,60286,,,0.5562,74079436800.0,0.17101697948745223,482.9453943317505,40239.24142026901,30345,1726873243.6084623
60406,60287,,,0.5576,74080665600.0,0.07145067166257332,482.9453943317505,40239.99189782143,30346,1726873244.35894
60407,60288,,,0.5552,74081894400.0,0.1199006203814037,482.9453943317505,40240.71765089035,30347,1726873245.084693
60408,60289,,,0.5557,74083123200.0,0.13584092373655604,482.9453943317505,40241.44441962242,30348,1726873245.8114617
60409,60290,,,0.5566,74084352000.0,0.055973324917699636,482.9453943317505,40242.16651678085,30349,1726873246.5335588
60410,60291,,,0.5562,74085580800.0,0.12132078656300513,482.9453943317505,40242.88797688484,30350,1726873247.255019
60411,60292,,,0.5566,74086809600.0,0.1321015361336145,482.9453943317505,40243.620424985886,30351,1726873247.987467
60412,60293,,,0.5566,74088038400.0,0.05595609795264995,482.9453943317505,40244.34693288803,30352,1726873248.713975
60413,60294,,,0.5566,74089267200.0,0.116840674725038,482.9453943317505,40245.07687449455,30353,1726873249.4439166
60414,60295,,,0.5571,74090496000.0,0.10522701913484495,482.9437806955381,40245.80027079582,30354,1726873250.1673129
60415,60296,,,0.5562,74091724800.0,0.05432260543856992,482.9437806955381,40246.52275300026,30355,1726873250.889795
60416,60297,,,0.5557,74092953600.0,0.07153094526465971,482.9437806955381,40247.24746084213,30356,1726873251.614503
60417,60298,,,0.5552,74094182400.0,0.09661899079625305,482.9437806955381,40247.97178411484,30357,1726873252.3388262
60418,60299,,,0.5557,74095411200.0,0.0533414536027612,482.9437806955381,40248.69687104225,30358,1726873253.063913
60419,60300,,,0.5566,74096640000.0,0.06859119105215476,482.9437806955381,40249.42104554176,30359,1726873253.7880876
60420,60301,,,0.5566,74097868800.0,0.09480800352594297,482.9437806955381,40250.146364450455,30360,1726873254.5134065
60421,60302,,,0.5562,74099097600.0,0.06877449246255836,482.9437806955381,40250.88036489487,30361,1726873255.247407
60422,60303,,,0.5571,74100326400.0,0.0820368165922478,482.9437806955381,40251.613399744034,30362,1726873255.9804418
60423,60304,,,0.5557,74101555200.0,0.06366885040067827,482.9437806955381,40252.33417010307,30363,1726873256.7012122
60424,60305,,,0.5557,74102784000.0,0.08015181418114721,482.9437806955381,40253.06381344795,30364,1726873257.4308555
60425,60306,,,0.5562,74104012800.0,0.1548053155502209,482.9437806955381,40253.805070877075,30365,1726873258.172113
60426,60307,,,0.5552,74105241600.0,0.06325870428346425,482.9437806955381,40254.53134536743,30366,1726873258.8983874
60427,60308,,,0.5547,74106470400.0,0.09090433385353872,482.9437806955381,40255.25735139847,30367,1726873259.6243935
60428,60309,,,0.5552,74107699200.0,0.06310717886845085,482.9437806955381,40255.9797372818,30368,1726873260.3467793
60429,60310,,,0.5566,74108928000.0,0.09171910557252633,482.9437806955381,40256.70016813278,30369,1726873261.0672102
60430,60311,,,0.5562,74110156800.0,0.1235449827921475,482.9437806955381,40257.42077922821,30370,1726873261.7878213
60431,60312,,,0.5566,74111385600.0,0.08814220456099721,482.9437806955381,40258.14322590828,30371,1726873262.510268
60432,60313,,,0.5557,74112614400.0,0.054217121728202915,482.9437806955381,40258.880942583084,30372,1726873263.2479846
60433,60314,,,0.5566,74113843200.0,0.041947289170074176,482.9437806955381,40259.606727838516,30373,1726873263.97377
60434,60315,,,0.5566,74115072000.0,0.04530225095106284,482.9437806955381,40260.32834935188,30374,1726873264.6953914
60435,60316,,,0.5562,74116300800.0,0.04751215207906497,482.9437806955381,40261.06214118004,30375,1726873265.4291832
60436,60317,,,0.5562,74117529600.0,0.07453466841468506,482.9437806955381,40261.78374314308,30376,1726873266.1507852
60437,60318,,,0.5571,74118758400.0,0.09801347729678317,482.9452568291255,40262.50769710541,30377,1726873266.8747392
60438,60319,,,0.5562,74119987200.0,0.07241487865864336,482.9437806955381,40263.24696588516,30378,1726873267.614008
60439,60320,,,0.5566,74121216000.0,0.0479981491672697,482.9437806955381,40263.970386981964,30379,1726873268.337429
60440,60321,,,0.5562,74122444800.0,0.07196908012610458,482.9437806955381,40264.69983434677,30380,1726873269.0668764
60441,60322,,,0.5571,74123673600.0,0.08494497187314191,482.9222326757177,40265.42111968994,30381,1726873269.7881618
60442,60323,,,0.5562,74124902400.0,0.10554903623492991,482.9437806955381,40266.144981861115,30382,1726873270.512024
60443,60324,,,0.5576,74126131200.0,0.05528712961452652,482.92370887517006,40266.86636424065,30383,1726873271.2334063
60444,60325,,,0.5576,74127360000.0,0.11890401103226694,482.92370887517006,40267.5905380249,30384,1726873271.95758
60445,60326,,,0.5562,74128588800.0,0.13201054935054488,482.92370887517006,40268.312999248505,30385,1726873272.6800413
60446,60327,,,0.5562,74129817600.0,0.11252845149606477,482.92370887517006,40269.054438591,30386,1726873273.4214807
60447,60328,,,0.5557,74131046400.0,0.13820550967197487,482.92370887517006,40269.7803299427,30387,1726873274.147372
60448,60329,,,0.5562,74132275200.0,0.08515698003927634,482.9240132143591,40270.502541303635,30388,1726873274.8695834
60449,60330,,,0.5562,74133504000.0,0.14649298658116705,482.9240132143591,40271.49853372574,30389,1726873275.8655758
60450,60331,,,0.5566,74134732800.0,0.1744214985925393,482.9240132143591,40272.223589897156,30390,1726873276.590632
60451,60332,,,0.5562,74135961600.0,0.029809446597213587,482.9240132143591,40272.94508957863,30391,1726873277.3121316
60452,60333,,,0.5571,74137190400.0,0.10478527764717631,482.9240132143591,40273.66828870773,30392,1726873278.0353308
60453,60334,,,0.5566,74138419200.0,0.1349651680431782,482.9240132143591,40274.3972632885,30393,1726873278.7643054
60454,60335,,,0.5562,74139648000.0,0.058771510281309516,482.9240132143591,40275.120611429214,30394,1726873279.4876535
60455,60336,,,0.5557,74140876800.0,0.11561944539833391,482.9240132143591,40275.85110425949,30395,1726873280.2181463
60456,60337,,,0.5552,74142105600.0,0.058842255328558565,482.9240132143591,40276.578644514084,30396,1726873280.9456866
60457,60338,,,0.5557,74143334400.0,0.055292291414661465,482.9240132143591,40277.30141878128,30397,1726873281.6684608
60458,60339,,,0.5562,74144563200.0,0.04152687176734526,482.92698581960866,40278.02503943443,30398,1726873282.3920815
60459,60340,,,0.5557,74145792000.0,0.11859859430920365,482.92698581960866,40278.74478459358,30399,1726873283.1118267
60460,60341,,,0.5566,74147020800.0,0.07832181834215594,482.92698581960866,40279.468504190445,30400,1726873283.8355463
60461,60342,,,0.5562,74148249600.0,0.0513153434544012,482.92698581960866,40280.19400429726,30401,1726873284.5610464
60462,60343,,,0.5562,74149478400.0,0.07351783935458102,482.92698581960866,40280.91353726387,30402,1726873285.2805793
60463,60344,,,0.5557,74150707200.0,0.05277924907025559,482.92698581960866,40281.63909101486,30403,1726873286.006133
60464,60345,,,0.5566,74151936000.0,0.11020225105407068,482.92698581960866,40282.35893726349,30404,1726873286.7259793
60465,60346,,,0.5566,74153164800.0,0.05935922497902676,482.92698581960866,40283.08251905441,30405,1726873287.449561
60466,60347,,,0.5566,74154393600.0,0.04003018946539784,482.92698581960866,40283.808641672134,30406,1726873288.1756837
60467,60348,,,0.5557,74155622400.0,0.05954294475767346,482.9451203375105,40284.538679122925,30407,1726873288.9057212
60468,60349,,,0.5571,74156851200.0,0.06720142171211353,482.9451203375105,40285.278583049774,30408,1726873289.645625
60469,60350,,,0.5562,74158080000.0,0.06637832549527357,482.9451203375105,40286.00567603111,30409,1726873290.372718
60470,60351,,,0.5571,74159308800.0,0.06990507900880015,482.9451203375105,40286.73405480385,30410,1726873291.1010969
60471,60352,,,0.5557,74160537600.0,0.07525595188616896,482.9451203375105,40287.45488905907,30411,1726873291.8219311
60472,60353,,,0.5562,74161766400.0,0.07994412372862429,482.9451203375105,40288.17772579193,30412,1726873292.5447679
60473,60354,,,0.5557,74162995200.0,0.0556595005398709,482.9451203375105,40288.95292019844,30413,1726873293.3199623
60474,60355,,,0.5562,74164224000.0,0.05462404111194998,482.9451203375105,40289.67887091637,30414,1726873294.045913
60475,60356,,,0.5562,74165452800.0,0.04756045473858153,482.9451203375105,40290.40860700607,30415,1726873294.775649
60476,60357,,,0.5571,74166681600.0,0.0626027613418006,482.9451203375105,40291.13324522972,30416,1726873295.5002873
60477,60358,,,0.5557,74167910400.0,0.06632870630614303,482.9451203375105,40291.875640153885,30417,1726873296.2426822
60478,60359,,,0.5547,74169139200.0,0.0915084909832999,482.9451203375105,40292.60394525528,30418,1726873296.9709873
60479,60360,,,0.5547,74170368000.0,0.05931719193500354,482.9451203375105,40293.324030160904,30419,1726873297.6910722
60480,60361,,,0.5566,74171596800.0,0.05918231611219075,482.9451203375105,40294.04857301712,30420,1726873298.415615
60481,60362,,,0.5562,74172825600.0,0.05797745485963416,482.9451203375105,40294.77657842636,30421,1726873299.1436205
60482,60363,,,0.5562,74174054400.0,0.11196649245180157,482.9451203375105,40295.5001001358,30422,1726873299.8671422
60483,60364,,,0.5562,74175283200.0,0.057808947047485695,482.9451203375105,40297.37042403221,30423,1726873301.737466
60484,60365,,,0.5557,74176512000.0,0.07242655974747737,482.9451203375105,40298.089438438416,30424,1726873302.4564805
60485,60366,,,0.5547,74177740800.0,0.0635678412756142,482.9451203375105,40298.81135344505,30425,1726873303.1783955
60486,60367,,,0.5571,74178969600.0,0.055748593270430434,482.9451203375105,40299.52889895439,30426,1726873303.895941
60487,60368,,,0.5552,74180198400.0,0.06549220767275094,482.9451203375105,40300.25515961647,30427,1726873304.6222017
60488,60369,,,0.5566,74181427200.0,0.08999555908556905,482.9451203375105,40300.98321199417,30428,1726873305.350254
60489,60370,,,0.5562,74182656000.0,0.058762229637054436,482.9451203375105,40301.70165348053,30429,1726873306.0686955
60490,60371,,,0.5557,74183884800.0,0.05146961240395691,482.9451203375105,40302.42058086395,30430,1726873306.787623
60491,60372,,,0.5566,74185113600.0,0.07762435151153513,482.9451203375105,40303.144109249115,30431,1726873307.5111513
60492,60373,,,0.5562,74186342400.0,0.07692391423516239,482.9451203375105,40303.86896896362,30432,1726873308.236011
60493,60374,,,0.5562,74187571200.0,0.06904457283741663,482.966667336176,40304.80708527565,30433,1726873309.1741273
60494,60375,,,0.5557,74188800000.0,0.08979150077061383,482.966667336176,40305.531175136566,30434,1726873309.8982172
60495,60376,,,0.5566,74190028800.0,0.05445375084903517,482.9681433998132,40306.25420832634,30435,1726873310.6212504
60496,60377,,,0.5552,74191257600.0,0.07062158349299483,482.9465964670033,40307.028908252716,30436,1726873311.3959503
60497,60378,,,0.5562,74192486400.0,0.044987762598188784,482.9465964670033,40307.750074863434,30437,1726873312.117117
60498,60379,,,0.5562,74193715200.0,0.06849149161048895,482.9451203375105,40308.47417163849,30438,1726873312.8412137
60499,60380,,,0.5547,74194944000.0,0.10642591856798819,482.9451203375105,40309.1990172863,30439,1726873313.5660594
60500,60381,,,0.5566,74196172800.0,0.06713975390732761,482.9451203375105,40309.9268848896,30440,1726873314.293927
60501,60382,,,0.5557,74197401600.0,0.06228653836147621,482.9451203375105,40310.64872384071,30441,1726873315.015766
60502,60383,,,0.5566,74198630400.0,0.12734567890814,482.9451203375105,40311.376148462296,30442,1726873315.7431905
60503,60384,,,0.5557,74199859200.0,0.04582001703074379,482.9451203375105,40312.10036492348,30443,1726873316.467407
60504,60385,,,0.5562,74201088000.0,0.06122814596932009,482.9451203375105,40312.829340696335,30444,1726873317.1963828
60505,60386,,,0.5566,74202316800.0,0.09682334694333966,482.9451203375105,40313.54756832123,30445,1726873317.9146104
60506,60387,,,0.5552,74203545600.0,0.05537283534805802,482.9451203375105,40314.273752212524,30446,1726873318.6407943
60507,60388,,,0.5552,74204774400.0,0.09825853651948206,482.9451203375105,40315.01440000534,30447,1726873319.381442
60508,60389,,,0.5562,74206003200.0,0.15991847178547972,482.9451203375105,40315.74023652077,30448,1726873320.1072786
60509,60390,,,0.5562,74207232000.0,0.07723269238297664,482.9451203375105,40316.47510647774,30449,1726873320.8421485
60510,60391,,,0.5557,74208460800.0,0.10337770363771749,482.9451203375105,40317.208788871765,30450,1726873321.575831
60511,60392,,,0.5552,74209689600.0,0.05878436554556885,482.9451203375105,40317.94559311867,30451,1726873322.3126352
60512,60393,,,0.5552,74210918400.0,0.08502335305096309,482.9451203375105,40318.67326927185,30452,1726873323.0403113
60513,60394,,,0.5566,74212147200.0,0.05550231361242307,482.9451203375105,40319.40377497673,30453,1726873323.770817
60514,60395,,,0.5566,74213376000.0,0.09426778646027707,482.9451203375105,40320.12291073799,30454,1726873324.4899528
60515,60396,,,0.5566,74214604800.0,0.09002897906627477,482.9451203375105,40320.8516266346,30455,1726873325.2186687
60516,60397,,,0.5571,74215833600.0,0.08554980807489553,482.9451203375105,40321.5716946125,30456,1726873325.9387367
60517,60398,,,0.5557,74217062400.0,0.14053252427722718,482.9451203375105,40322.308977365494,30457,1726873326.6760194
60518,60399,,,0.5576,74218291200.0,0.11038567622137707,482.9451203375105,40323.02882480621,30458,1726873327.3958669
60519,60400,,,0.5566,74219520000.0,0.06191759670542852,482.9451203375105,40323.756464481354,30459,1726873328.1235065
60520,60401,,,0.5562,74220748800.0,0.12390171969855716,482.9451203375105,40324.471127033234,30460,1726873328.838169
60521,60402,,,0.5566,74221977600.0,0.12740360124956618,482.9451203375105,40325.19485497475,30461,1726873329.561897
60522,60403,,,0.5562,74223206400.0,0.10987820216438701,482.9451203375105,40325.92706274986,30462,1726873330.2941048
60523,60404,,,0.5547,74224435200.0,0.11773373116885032,482.9451203375105,40326.65529727936,30463,1726873331.0223393
60524,60405,,,0.5552,74225664000.0,0.13710591108912104,482.9451203375105,40327.381128787994,30464,1726873331.7481709
60525,60406,,,0.5557,74226892800.0,0.053694917217667046,482.9451203375105,40328.105013370514,30465,1726873332.4720554
60526,60407,,,0.5566,74228121600.0,0.10824823891089451,482.9451203375105,40328.829869031906,30466,1726873333.196911
60527,60408,,,0.5566,74229350400.0,0.17716394717204542,482.9451203375105,40329.560272455215,30467,1726873333.9273145
60528,60409,,,0.5566,74230579200.0,0.05978230961715523,482.9465964670033,40330.28801846504,30468,1726873334.6550605
60529,60410,,,0.5557,74231808000.0,0.060878015178528075,482.9465964670033,40331.01211500168,30469,1726873335.379157
60530,60411,,,0.5547,74233036800.0,0.05118301164402617,482.9451203375105,40331.732218027115,30470,1726873336.09926
60531,60412,,,0.5562,74234265600.0,0.07763088505423091,482.9451203375105,40332.467473983765,30471,1726873336.834516
60532,60413,,,0.5576,74235494400.0,0.08121205497801738,482.9451203375105,40333.190343379974,30472,1726873337.5573854
60533,60414,,,0.5547,74236723200.0,0.04960004105386418,482.9446036911221,40333.91042780876,30473,1726873338.2774699
60534,60415,,,0.5552,74237952000.0,0.05940732533689778,482.9446036911221,40334.63906741142,30474,1726873339.0061095
60535,60416,,,0.5547,74239180800.0,0.06463462090520039,482.9446036911221,40335.36023521423,30475,1726873339.7272773
60536,60417,,,0.5566,74240409600.0,0.146560427758844,482.9446036911221,40336.08127641678,30476,1726873340.4483185
60537,60418,,,0.5557,74241638400.0,0.06494632435027967,482.9446036911221,40336.810737133026,30477,1726873341.1777792
60538,60419,,,0.5566,74242867200.0,0.08400699253444018,482.9451203375105,40337.53421163559,30478,1726873341.9012537
60539,60420,,,0.5557,74244096000.0,0.147504354439734,482.9451203375105,40338.260550022125,30479,1726873342.627592
60540,60421,,,0.5566,74245324800.0,0.08410833233740224,482.9465964670033,40338.9841234684,30480,1726873343.3511655
60541,60422,,,0.5571,74246553600.0,0.08145565768904285,482.9451203375105,40339.71351838112,30481,1726873344.0805604
60542,60423,,,0.5557,74247782400.0,0.16996085072055186,482.9451203375105,40340.44332551956,30482,1726873344.8103676
60543,60424,,,0.5566,74249011200.0,0.043769543856074684,482.9451203375105,40341.17146515846,30483,1726873345.5385072
60544,60425,,,0.5566,74250240000.0,0.0871611896974991,482.9451203375105,40341.907122612,30484,1726873346.2741647
60545,60426,,,0.5557,74251468800.0,0.1411241778609154,482.9451203375105,40342.630848407745,30485,1726873346.9978905
60546,60427,,,0.5557,74252697600.0,0.046197448710394814,482.9451203375105,40343.354061603546,30486,1726873347.7211037
60547,60428,,,0.5576,74253926400.0,0.08003498160337696,482.9446036911221,40344.07725214958,30487,1726873348.4442942
60548,60429,,,0.5566,74255155200.0,0.046117415709306046,482.9446036911221,40344.80082821846,30488,1726873349.1678703
60549,60430,,,0.5566,74256384000.0,0.053601801735265645,482.9446036911221,40345.52574634552,30489,1726873349.8927884
60550,60431,,,0.5566,74257612800.0,0.06310488862377493,482.9446036911221,40346.24652218819,30490,1726873350.6135643
60551,60432,,,0.5571,74258841600.0,0.04713986605282355,482.9451203375105,40346.967281103134,30491,1726873351.3343232
60552,60433,,,0.5566,74260070400.0,0.08717963827222075,482.9446036911221,40347.68923687935,30492,1726873352.056279
60553,60434,,,0.5562,74261299200.0,0.07179316179440777,482.9446036911221,40348.411709070206,30493,1726873352.7787511
60554,60435,,,0.5576,74262528000.0,0.11537892293157027,482.9446036911221,40349.134221076965,30494,1726873353.5012631
60555,60436,,,0.5562,74263756800.0,0.06736394382732762,482.9446036911221,40349.85651397705,30495,1726873354.223556
60556,60437,,,0.5562,74264985600.0,0.0698433473711725,482.9446036911221,40350.588044166565,30496,1726873354.9550862
60557,60438,,,0.5557,74266214400.0,0.04250657736684573,482.9446036911221,40351.31346774101,30497,1726873355.6805098
60558,60439,,,0.5566,74267443200.0,0.07948437695844997,482.9446036911221,40352.03649902344,30498,1726873356.403541
60559,60440,,,0.5562,74268672000.0,0.0735187102236161,482.9446036911221,40352.76134610176,30499,1726873357.1283882
60560,60441,,,0.5562,74269900800.0,0.05172815256230649,482.9446036911221,40353.49555969238,30500,1726873357.8626018
60561,60442,,,0.5562,74271129600.0,0.05859567629266645,482.9446036911221,40354.22215509415,30501,1726873358.5891972
60562,60443,,,0.5562,74272358400.0,0.046508930936200225,482.9446036911221,40354.94595146179,30502,1726873359.3129935
60563,60444,,,0.5571,74273587200.0,0.06311546311670144,482.9446036911221,40355.67094540596,30503,1726873360.0379875
60564,60445,,,0.5566,74274816000.0,0.11765757759442316,482.9446036911221,40356.403406620026,30504,1726873360.7704487
60565,60446,,,0.5566,74276044800.0,0.07615258902310044,482.9446036911221,40357.12775397301,30505,1726873361.494796
60566,60447,,,0.5552,74277273600.0,0.06894558671617397,482.9446036911221,40357.84926199913,30506,1726873362.216304
60567,60448,,,0.5571,74278502400.0,0.06795505625075997,482.9446036911221,40358.57311964035,30507,1726873362.9401617
60568,60449,,,0.5552,74279731200.0,0.10660819683889777,482.9446036911221,40359.29714298248,30508,1726873363.664185
60569,60450,,,0.5566,74280960000.0,0.053300493648294964,482.9446036911221,40360.029666662216,30509,1726873364.3967087
60570,60451,,,0.5557,74282188800.0,0.06074883041759906,482.9446036911221,40360.75207448006,30510,1726873365.1191165
60571,60452,,,0.5562,74283417600.0,0.0691894370344782,482.9446036911221,40361.47291970253,30511,1726873365.8399618
60572,60453,,,0.5562,74284646400.0,0.07268518599228473,482.9446036911221,40362.20671439171,30512,1726873366.5737565
60573,60454,,,0.5562,74285875200.0,0.1021112128762641,482.9446036911221,40362.92716026306,30513,1726873367.2942023
60574,60455,,,0.5552,74287104000.0,0.053525978614141885,482.9451203375105,40363.66389107704,30514,1726873368.0309331
60575,60456,,,0.5557,74288332800.0,0.10183621338831694,482.9451203375105,40364.39345288277,30515,1726873368.760495
60576,60457,,,0.5571,74289561600.0,0.06782245640679806,482.9451203375105,40365.136169433594,30516,1726873369.5032115
60577,60458,,,0.5566,74290790400.0,0.0656621280925135,482.9451203375105,40365.86792469025,30517,1726873370.2349668
60578,60459,,,0.5562,74292019200.0,0.07836796579193392,482.9451203375105,40366.594390153885,30518,1726873370.9614322
60579,60460,,,0.5571,74293248000.0,0.10746741211897176,482.9451203375105,40367.31916022301,30519,1726873371.6862023
60580,60461,,,0.5552,74294476800.0,0.06411795451960094,482.9446036911221,40368.0483353138,30520,1726873372.4153774
60581,60462,,,0.5557,74295705600.0,0.06507239881778226,482.9446036911221,40368.781299591064,30521,1726873373.1483417
60582,60463,,,0.5557,74296934400.0,0.15438875023121904,482.9446036911221,40369.50716710091,30522,1726873373.8742092
60583,60464,,,0.5562,74298163200.0,0.07189523691039552,482.9446036911221,40370.23404407501,30523,1726873374.6010861
60584,60465,,,0.5571,74299392000.0,0.12118430397345724,482.9446036911221,40370.96079444885,30524,1726873375.3278365
60585,60466,,,0.5576,74300620800.0,0.1311139012258739,482.9446036911221,40371.685584783554,30525,1726873376.0526268
60586,60467,,,0.5576,74301849600.0,0.09168817839209877,482.9446036911221,40372.409457206726,30526,1726873376.7764993
60587,60468,,,0.5581,74303078400.0,0.11205186003786481,482.9446036911221,40373.131677389145,30527,1726873377.4987195
60588,60469,,,0.5562,74304307200.0,0.13276437191041637,482.9446036911221,40373.8525891304,30528,1726873378.2196312
60589,60470,,,0.5566,74305536000.0,0.08554871221732523,482.9446036911221,40374.57036995888,30529,1726873378.937412
60590,60471,,,0.5566,74306764800.0,0.06614812953662923,482.9446036911221,40375.300943374634,30530,1726873379.6679854
60591,60472,,,0.5552,74307993600.0,0.10981026140003539,482.9451203375105,40376.02297592163,30531,1726873380.390018
60592,60473,,,0.5566,74309222400.0,0.055669335243468385,482.9446036911221,40376.74667286873,30532,1726873381.113715
60593,60474,,,0.5566,74310451200.0,0.0697659059814782,482.9446036911221,40377.47368311882,30533,1726873381.8407252
60594,60475,,,0.5571,74311680000.0,0.17984174097380173,482.9446036911221,40378.19630289078,30534,1726873382.563345
60595,60476,,,0.5566,74312908800.0,0.07683736453841856,482.9446036911221,40378.91934251785,30535,1726873383.2863846
60596,60477,,,0.5557,74314137600.0,0.08435350365731763,482.9446036911221,40379.65041708946,30536,1726873384.0174592
60597,60478,,,0.5562,74315366400.0,0.11914639083121607,482.9446036911221,40380.37547826767,30537,1726873384.7425203
60598,60479,,,0.5557,74316595200.0,0.06446518401946276,482.9446036911221,40381.10246038437,30538,1726873385.4695024
60599,60480,,,0.5562,74317824000.0,0.17160118034091087,482.9446036911221,40381.82393980026,30539,1726873386.1909819
60600,60481,,,0.5557,74319052800.0,0.09044916848001296,482.9446036911221,40382.556248903275,30540,1726873386.923291
60601,60482,,,0.5552,74320281600.0,0.07052214719409639,482.9451203375105,40383.27882528305,30541,1726873387.6458673
60602,60483,,,0.5566,74321510400.0,0.08708971650551972,482.9451203375105,40384.00243759155,30542,1726873388.3694797
60603,60484,,,0.5562,74322739200.0,0.0582772611969397,482.9451203375105,40384.72925424576,30543,1726873389.0962963
60604,60485,,,0.5562,74323968000.0,0.07734222123040894,482.9451203375105,40385.463747024536,30544,1726873389.830789
60605,60486,,,0.5557,74325196800.0,0.05820390961710421,482.9465964670033,40386.1889359951,30545,1726873390.555978
60606,60487,,,0.5557,74326425600.0,0.08856334751407993,482.9465964670033,40386.91539955139,30546,1726873391.2824416
60607,60488,,,0.5566,74327654400.0,0.08232364403888658,482.9465964670033,40387.64152383804,30547,1726873392.008566
60608,60489,,,0.5571,74328883200.0,0.06146783038843851,482.9451203375105,40388.3876516819,30548,1726873392.7546937
60609,60490,,,0.5566,74330112000.0,0.08324409545600205,482.9451203375105,40389.11881566048,30549,1726873393.4858577
60610,60491,,,0.5566,74331340800.0,0.07127767792031384,482.9465964670033,40389.846814394,30550,1726873394.2138565
60611,60492,,,0.5562,74332569600.0,0.05217325980146846,482.9451203375105,40390.56971216202,30551,1726873394.9367542
60612,60493,,,0.5557,74333798400.0,0.0748392136628942,482.9451203375105,40391.29904460907,30552,1726873395.6660867
60613,60494,,,0.5566,74335027200.0,0.12183775245704603,482.9451203375105,40392.02180433273,30553,1726873396.3888464
60614,60495,,,0.5562,74336256000.0,0.09032316058109331,482.9451203375105,40392.75056529045,30554,1726873397.1176074
60615,60496,,,0.5566,74337484800.0,0.10761507240068766,482.9451203375105,40393.47565293312,30555,1726873397.842695
60616,60497,,,0.5571,74338713600.0,0.049336038236938044,482.9451203375105,40394.20615506172,30556,1726873398.5731971
60617,60498,,,0.5566,74339942400.0,0.18610119997638366,482.9451203375105,40394.9452021122,30557,1726873399.3122442
60618,60499,,,0.5566,74341171200.0,0.04338984753546937,482.9451203375105,40395.67275977135,30558,1726873400.0398018
60619,60500,,,0.5557,74342400000.0,0.04707901787773185,482.9451203375105,40396.396690130234,30559,1726873400.7637322
60620,60501,,,0.5562,74343628800.0,0.053800396026853214,482.9451203375105,40397.114906549454,30560,1726873401.4819486
60621,60502,,,0.5566,74344857600.0,0.07791946871561589,482.9451203375105,40397.83952140808,30561,1726873402.2065635
60622,60503,,,0.5576,74346086400.0,0.06907672279162368,482.9451203375105,40398.562591552734,30562,1726873402.9296336
60623,60504,,,0.5566,74347315200.0,0.09477004824001234,482.9451203375105,40399.293862104416,30563,1726873403.6609042
60624,60505,,,0.5562,74348544000.0,0.054110979443279875,482.9451203375105,40400.02025747299,30564,1726873404.3872995
60625,60506,,,0.5562,74349772800.0,0.0761743314072634,482.9451203375105,40400.74512887001,30565,1726873405.112171
60626,60507,,,0.5557,74351001600.0,0.07415907038324937,482.9451203375105,40401.46907401085,30566,1726873405.836116
60627,60508,,,0.5557,74352230400.0,0.07502625187346966,482.9451203375105,40402.19342303276,30567,1726873406.560465
60628,60509,,,0.5571,74353459200.0,0.06059354040199253,482.9451203375105,40402.91780376434,30568,1726873407.2848458
60629,60510,,,0.5557,74354688000.0,0.08698336597509437,482.9451203375105,40403.64289331436,30569,1726873408.0099354
60630,60511,,,0.5566,74355916800.0,0.05340392572789275,482.9451203375105,40404.37235426903,30570,1726873408.7393963
60631,60512,,,0.5562,74357145600.0,0.07638918786747091,482.9451203375105,40405.100417375565,30571,1726873409.4674594
60632,60513,,,0.5557,74358374400.0,0.07042570769604632,482.9451203375105,40405.83278441429,30572,1726873410.1998265
60633,60514,,,0.5552,74359603200.0,0.07127346193726357,482.9451203375105,40406.558041095734,30573,1726873410.9250832
60634,60515,,,0.5571,74360832000.0,0.049443412767232665,482.9451203375105,40407.28004527092,30574,1726873411.6470873
60635,60516,,,0.5571,74362060800.0,0.10305452223136205,482.9448160116226,40408.01109814644,30575,1726873412.3781402
60636,60517,,,0.5576,74363289600.0,0.0753469205710439,482.9448160116226,40408.72824668884,30576,1726873413.0952888
60637,60518,,,0.5557,74364518400.0,0.05345460422563152,482.9448160116226,40409.4591755867,30577,1726873413.8262177
60638,60519,,,0.5576,74365747200.0,0.11422571085734225,482.9448160116226,40410.189328193665,30578,1726873414.5563703
60639,60520,,,0.5571,74366976000.0,0.052523235002803585,482.9448160116226,40410.916271686554,30579,1726873415.2833138
60640,60521,,,0.5566,74368204800.0,0.06324121906107992,482.9448160116226,40411.64138627052,30580,1726873416.0084283
60641,60522,,,0.5566,74369433600.0,0.04679827900596229,482.9448160116226,40412.36364889145,30581,1726873416.730691
60642,60523,,,0.5581,74370662400.0,0.06392548671833247,482.9448160116226,40413.08318066597,30582,1726873417.4502227
60643,60524,,,0.5571,74371891200.0,0.0569352587272203,482.9448160116226,40413.810200214386,30583,1726873418.1772423
60644,60525,,,0.5547,74373120000.0,0.06310488499184282,482.9448160116226,40414.53143286705,30584,1726873418.898475
60645,60526,,,0.5557,74374348800.0,0.07978665544502547,482.9448160116226,40415.25516176224,30585,1726873419.6222038
60646,60527,,,0.5557,74375577600.0,0.06577684287093273,482.9448160116226,40415.97645378113,30586,1726873420.3434958
60647,60528,,,0.5562,74376806400.0,0.07750120087383094,482.9448160116226,40416.700024843216,30587,1726873421.067067
60648,60529,,,0.5557,74378035200.0,0.04655529126833333,482.9448160116226,40417.43332028389,30588,1726873421.8003623
60649,60530,,,0.5557,74379264000.0,0.04827624217257909,482.9448160116226,40418.15730071068,30589,1726873422.5243428
60650,60531,,,0.5562,74380492800.0,0.10030262773210867,482.9448160116226,40418.9067261219,30590,1726873423.2737682
60651,60532,,,0.5557,74381721600.0,0.03843998588919526,482.9448160116226,40419.63524031639,30591,1726873424.0022824
60652,60533,,,0.5566,74382950400.0,0.07232983713978945,482.9448160116226,40420.35862159729,30592,1726873424.7256637
60653,60534,,,0.5562,74384179200.0,0.0567296623561898,482.9448160116226,40421.086579322815,30593,1726873425.4536214
60654,60535,,,0.5562,74385408000.0,0.055880527942288816,482.9448160116226,40421.81717681885,30594,1726873426.184219
60655,60536,,,0.5552,74386636800.0,0.09580556933235924,482.9448160116226,40422.54195308685,30595,1726873426.9089952
60656,60537,,,0.5566,74387865600.0,0.049613714437545,482.9448160116226,40423.269045591354,30596,1726873427.6360877
60657,60538,,,0.5562,74389094400.0,0.09435367759662099,482.9451203375105,40423.98941278458,30597,1726873428.3564548
60658,60539,,,0.5571,74390323200.0,0.051268143090474956,482.9451203375105,40424.713923215866,30598,1726873429.0809653
60659,60540,,,0.5562,74391552000.0,0.056010991360913066,482.9451203375105,40425.43748784065,30599,1726873429.80453
60660,60541,,,0.5552,74392780800.0,0.05563204801756392,482.9451203375105,40426.16425514221,30600,1726873430.5312972
60661,60542,,,0.5552,74394009600.0,0.06737479193155631,482.9451203375105,40426.88914680481,30601,1726873431.2561889
60662,60543,,,0.5571,74395238400.0,0.057323438072341464,482.8490853857057,40427.617367982864,30602,1726873431.98441
60663,60544,,,0.5557,74396467200.0,0.08469350693764366,482.9451203375105,40428.33909916878,30603,1726873432.7061412
60664,60545,,,0.5552,74397696000.0,0.0802463195823705,482.9451203375105,40429.07468533516,30604,1726873433.4417274
60665,60546,,,0.5562,74398924800.0,0.09568710854175164,482.9451203375105,40429.81555724144,30605,1726873434.1825993
60666,60547,,,0.5571,74400153600.0,0.04993070526187003,482.9451203375105,40430.54248023033,30606,1726873434.9095223
60667,60548,,,0.5571,74401382400.0,0.08067527195423135,482.9451203375105,40431.27465701103,30607,1726873435.641699
60668,60549,,,0.5562,74402611200.0,0.0776230468202538,482.9451203375105,40432.00018286705,30608,1726873436.367225
60669,60550,,,0.5552,74403840000.0,0.07462677583049701,482.9451203375105,40432.72250413895,30609,1726873437.0895462
60670,60551,,,0.5571,74405068800.0,0.15990239208088614,482.9465964670033,40433.44766783714,30610,1726873437.81471
60671,60552,,,0.5566,74406297600.0,0.06110133246271671,482.9451203375105,40434.17182636261,30611,1726873438.5388684
60672,60553,,,0.5552,74407526400.0,0.09639354693581742,482.9465964670033,40434.89107847214,30612,1726873439.2581205
60673,60554,,,0.5552,74408755200.0,0.07732870008778094,482.9451203375105,40435.60873413086,30613,1726873439.9757762
60674,60555,,,0.5566,74409984000.0,0.05295082148827883,482.9451203375105,40436.331545591354,30614,1726873440.6985877
60675,60556,,,0.5557,74411212800.0,0.07893272271057904,482.9465964670033,40437.053841114044,30615,1726873441.4208832
60676,60557,,,0.5562,74412441600.0,0.053023726954296864,482.9465964670033,40437.77609038353,30616,1726873442.1431324
60677,60558,,,0.5566,74413670400.0,0.04803682341974473,482.9465964670033,40438.49549293518,30617,1726873442.862535
60678,60559,,,0.5571,74414899200.0,0.11314374680290282,482.9465964670033,40439.214728832245,30618,1726873443.581771
60679,60560,,,0.5566,74416128000.0,0.05090751326224997,482.9465964670033,40439.934524297714,30619,1726873444.3015664
60680,60561,,,0.5557,74417356800.0,0.06268218383168392,482.94629214204554,40440.65144324303,30620,1726873445.0184853
60681,60562,,,0.5566,74418585600.0,0.1591265366631733,482.94629214204554,40441.37718081474,30621,1726873445.7442229
60682,60563,,,0.5562,74419814400.0,0.18505842163954234,482.94629214204554,40442.1065261364,30622,1726873446.4735682
60683,60564,,,0.5552,74421043200.0,0.08394456510466416,482.94629214204554,40442.847351789474,30623,1726873447.2143939
60684,60565,,,0.5571,74422272000.0,0.11334983118368332,482.94629214204554,40443.57252573967,30624,1726873447.9395678
60685,60566,,,0.5571,74423500800.0,0.13215461057993816,482.94629214204554,40444.2948846817,30625,1726873448.6619267
60686,60567,,,0.5562,74424729600.0,0.06966446543431357,482.9465964670033,40445.01997804642,30626,1726873449.38702
60687,60568,,,0.5557,74425958400.0,0.10725440403073622,482.9451203375105,40445.742356061935,30627,1726873450.1093981
60688,60569,,,0.5566,74427187200.0,0.12790776709450136,482.9451203375105,40446.465864896774,30628,1726873450.832907
60689,60570,,,0.5571,74428416000.0,0.055598994895875074,482.9451203375105,40447.190833330154,30629,1726873451.5578754
60690,60571,,,0.5571,74429644800.0,0.07492900304640299,482.9451203375105,40447.91709923744,30630,1726873452.2841413
60691,60572,,,0.5571,74430873600.0,0.10831139816570971,482.9451203375105,40448.64249873161,30631,1726873453.0095408
60692,60573,,,0.5566,74432102400.0,0.09295279459560149,482.9451203375105,40449.36568903923,30632,1726873453.732731
60693,60574,,,0.5552,74433331200.0,0.0767842086756378,482.9451203375105,40450.09224820137,30633,1726873454.4592903
60694,60575,,,0.5562,74434560000.0,0.05532966481963835,482.94360376141486,40450.818323373795,30634,1726873455.1853654
60695,60576,,,0.5557,74435788800.0,0.10002397674574234,482.9451203375105,40451.55268573761,30635,1726873455.9197278
60696,60577,,,0.5571,74437017600.0,0.10059865950220115,482.94360376141486,40452.2772963047,30636,1726873456.6443384
60697,60578,,,0.5557,74438246400.0,0.08260035566272551,482.94338537406486,40453.01590013504,30637,1726873457.3829422
60698,60579,,,0.5571,74439475200.0,0.13103291278624354,482.94338537406486,40453.74275183678,30638,1726873458.109794
60699,60580,,,0.5552,74440704000.0,0.04828453399248317,482.94338537406486,40454.46686291695,30639,1726873458.833905
60700,60581,,,0.5547,74441932800.0,0.1001576925422008,482.94338537406486,40455.18787741661,30640,1726873459.5549195
60701,60582,,,0.5557,74443161600.0,0.11337317884467518,482.9451203375105,40455.906618118286,30641,1726873460.2736602
60702,60583,,,0.5557,74444390400.0,0.04630978004880283,482.9451203375105,40456.62635755539,30642,1726873460.9933996
60703,60584,,,0.5576,74445619200.0,0.058100900519283835,482.9451203375105,40457.3477165699,30643,1726873461.7147586
60704,60585,,,0.5547,74446848000.0,0.058573135987981896,482.94338537406486,40458.07233762741,30644,1726873462.4393797
60705,60586,,,0.5571,74448076800.0,0.0449381543628103,482.94338537406486,40458.79931521416,30645,1726873463.1663573
60706,60587,,,0.5557,74449305600.0,0.10343434472328782,482.94338537406486,40459.5190615654,30646,1726873463.8861036
60707,60588,,,0.5566,74450534400.0,0.048269698622383776,482.9451203375105,40460.24017548561,30647,1726873464.6072176
60708,60589,,,0.5566,74451763200.0,0.06500946016682957,482.94338537406486,40460.96332240105,30648,1726873465.3303645
60709,60590,,,0.5562,74452992000.0,0.07479831517326685,482.9451203375105,40461.68514752388,30649,1726873466.0521896
60710,60591,,,0.5557,74454220800.0,0.0538509537682902,482.94338537406486,40462.40874385834,30650,1726873466.775786
60711,60592,,,0.5576,74455449600.0,0.07011989792551117,482.94338537406486,40463.12978696823,30651,1726873467.496829
60712,60593,,,0.5571,74456678400.0,0.07406181701329749,482.9451203375105,40463.85298156738,30652,1726873468.2200236
60713,60594,,,0.5557,74457907200.0,0.04898208199575146,482.9446036911221,40464.581328868866,30653,1726873468.948371
60714,60595,,,0.5576,74459136000.0,0.11697952260755701,482.92189092479026,40465.31034350395,30654,1726873469.6773856
60715,60596,,,0.5571,74460364800.0,0.08995964378145882,482.9215865842637,40466.03154873848,30655,1726873470.3985908
60716,60597,,,0.5552,74461593600.0,0.07770138892027935,482.9215865842637,40466.75610208511,30656,1726873471.1231441
60717,60598,,,0.5552,74462822400.0,0.05881983534527059,482.9215865842637,40467.48423600197,30657,1726873471.851278
60718,60599,,,0.5566,74464051200.0,0.04080289200080921,482.9215865842637,40468.21855020523,30658,1726873472.5855923
60719,60600,,,0.5552,74465280000.0,0.056492496695512484,482.9215865842637,40468.93974685669,30659,1726873473.306789
60720,60601,,,0.5557,74466508800.0,0.06597007248169219,482.9215865842637,40469.669808387756,30660,1726873474.0368505
60721,60602,,,0.5562,74467737600.0,0.059659346336170274,482.9215865842637,40470.40066456795,30661,1726873474.7677066
60722,60603,,,0.5566,74468966400.0,0.07276786259905228,482.9215865842637,40471.14000582695,30662,1726873475.507048
60723,60604,,,0.5566,74470195200.0,0.0830707886384661,482.9215865842637,40471.863929986954,30663,1726873476.230972
60724,60605,,,0.5566,74471424000.0,0.046665786474935605,482.9215865842637,40472.59172606468,30664,1726873476.9587681
60725,60606,,,0.5562,74472652800.0,0.06504705374569032,482.9215865842637,40473.31842327118,30665,1726873477.6854653
60726,60607,,,0.5557,74473881600.0,0.09898085122755373,482.9215865842637,40474.041632175446,30666,1726873478.4086742
60727,60608,,,0.5562,74475110400.0,0.07767688020589898,482.9215865842637,40474.762156009674,30667,1726873479.129198
60728,60609,,,0.5576,74476339200.0,0.09414051466642044,482.9215865842637,40475.533287763596,30668,1726873479.9003298
60729,60610,,,0.5557,74477568000.0,0.14992538877219536,482.9215865842637,40476.25932955742,30669,1726873480.6263716
60730,60611,,,0.5571,74478796800.0,0.10270235433100318,482.9215865842637,40476.98696708679,30670,1726873481.3540092
60731,60612,,,0.5552,74480025600.0,0.03994048139999814,482.82554695154903,40477.70904135704,30671,1726873482.0760834
60732,60613,,,0.5571,74481254400.0,0.08662628763677166,482.9215865842637,40478.43936538696,30672,1726873482.8064075
60733,60614,,,0.5566,74482483200.0,0.07832239148724754,482.82554695154903,40479.16054701805,30673,1726873483.527589
60734,60615,,,0.5566,74483712000.0,0.10990690266017748,482.82554695154903,40479.88886451721,30674,1726873484.2559066
60735,60616,,,0.5557,74484940800.0,0.05459733764536952,482.82554695154903,40480.61472201347,30675,1726873484.981764
60736,60617,,,0.5557,74486169600.0,0.10304528721097393,482.9215865842637,40481.33834862709,30676,1726873485.7053907
60737,60618,,,0.5576,74487398400.0,0.06976219377416248,482.82554695154903,40482.06356596947,30677,1726873486.430608
60738,60619,,,0.5566,74488627200.0,0.04823820365635859,482.82554695154903,40482.786133527756,30678,1726873487.1531756
60739,60620,,,0.5552,74489856000.0,0.05825613866022274,482.82554695154903,40483.51205039024,30679,1726873487.8790925
60740,60621,,,0.5552,74491084800.0,0.04638359270455998,482.82554695154903,40484.23476314545,30680,1726873488.6018052
60741,60622,,,0.5552,74492313600.0,0.05910043276544709,482.8238115584323,40484.95843410492,30681,1726873489.3254762
60742,60623,,,0.5566,74493542400.0,0.07252223494330116,482.8241159605897,40485.68564534187,30682,1726873490.0526874
60743,60624,,,0.5547,74494771200.0,0.06646321388791297,482.8241159605897,40486.416233778,30683,1726873490.7832758
60744,60625,,,0.5562,74496000000.0,0.07585058479065332,482.8241159605897,40487.14294195175,30684,1726873491.509984
60745,60626,,,0.5562,74497228800.0,0.1020310622567201,482.8241159605897,40487.86477804184,30685,1726873492.23182
60746,60627,,,0.5581,74498457600.0,0.07256472037652144,482.824632735906,40488.597720623016,30686,1726873492.9647627
60747,60628,,,0.5557,74499686400.0,0.09025361876044924,482.9201558778894,40489.32075691223,30687,1726873493.687799
60748,60629,,,0.5566,74500915200.0,0.07308941522049392,482.9201558778894,40490.041996240616,30688,1726873494.4090383
60749,60630,,,0.5566,74502144000.0,0.04080954328334219,482.9201558778894,40490.77526497841,30689,1726873495.142307
60750,60631,,,0.5562,74503372800.0,0.09057309855375519,482.9201558778894,40491.4967610836,30690,1726873495.8638031
60751,60632,,,0.5576,74504601600.0,0.1897892006112732,482.9201558778894,40492.21703219414,30691,1726873496.5840743
60752,60633,,,0.5571,74505830400.0,0.05417749434277978,482.9201558778894,40492.94876790047,30692,1726873497.31581
60753,60634,,,0.5557,74507059200.0,0.09111303469554041,482.9201558778894,40493.67746949196,30693,1726873498.0445116
60754,60635,,,0.5571,74508288000.0,0.0750927780482073,482.920672550433,40494.40438914299,30694,1726873498.7714312
60755,60636,,,0.5581,74509516800.0,0.09559351700264423,482.920672550433,40495.14241027832,30695,1726873499.5094523
60756,60637,,,0.5576,74510745600.0,0.07777159103021695,482.920672550433,40495.86642408371,30696,1726873500.2334661
60757,60638,,,0.5562,74511974400.0,0.05123639511860473,482.9224075954775,40496.589493989944,30697,1726873500.956536
60758,60639,,,0.5571,74513203200.0,0.042896740823038466,482.9224075954775,40497.31240606308,30698,1726873501.6794481
60759,60640,,,0.5566,74514432000.0,0.09870351649728891,482.920672550433,40498.04125833511,30699,1726873502.4083004
60760,60641,,,0.5571,74515660800.0,0.12204483691756102,482.9203682091386,40498.76726293564,30700,1726873503.134305
60761,60642,,,0.5562,74516889600.0,0.07711694215891365,482.9203682091386,40499.49016332626,30701,1726873503.8572054
60762,60643,,,0.5562,74518118400.0,0.10489909177516465,482.9203682091386,40500.21120476723,30702,1726873504.5782468
60763,60644,,,0.5576,74519347200.0,0.12117337263247915,482.92210325527657,40500.93484830856,30703,1726873505.3018904
60764,60645,,,0.5576,74520576000.0,0.05976480268033638,482.9215865842637,40501.66408324242,30704,1726873506.0311253
60765,60646,,,0.5571,74521804800.0,0.07695960723770871,482.9215865842637,40502.38712334633,30705,1726873506.7541654
60766,60647,,,0.5562,74523033600.0,0.07144399744090936,482.9215865842637,40503.11796450615,30706,1726873507.4850066
60767,60648,,,0.5562,74524262400.0,0.13980977881852738,482.9215865842637,40503.851645469666,30707,1726873508.2186875
60768,60649,,,0.5547,74525491200.0,0.07812212895914483,482.9215865842637,40504.58076500893,30708,1726873508.947807
60769,60650,,,0.5552,74526720000.0,0.10163072413499508,482.82554695154903,40505.30838012695,30709,1726873509.6754222
60770,60651,,,0.5571,74527948800.0,0.07445389955207551,482.82554695154903,40506.03554272652,30710,1726873510.4025848
60771,60652,,,0.5571,74529177600.0,0.10971169834379652,482.82554695154903,40506.77246809006,30711,1726873511.1395102
60772,60653,,,0.5566,74530406400.0,0.1487500942008078,482.91985153626945,40507.49587392807,30712,1726873511.862916
60773,60654,,,0.5562,74531635200.0,0.07223307449589986,482.91985153626945,40508.219475746155,30713,1726873512.5865178
60774,60655,,,0.5566,74532864000.0,0.07986121180917621,482.91985153626945,40508.94851112366,30714,1726873513.3155532
60775,60656,,,0.5557,74534092800.0,0.07905401557547714,482.91985153626945,40509.675542116165,30715,1726873514.0425842
60776,60657,,,0.5566,74535321600.0,0.05362465810952679,482.91985153626945,40510.39617228508,30716,1726873514.7632143
60777,60658,,,0.5552,74536550400.0,0.07993753452264257,482.8238115584323,40511.12135672569,30717,1726873515.4883988
60778,60659,,,0.5571,74537779200.0,0.0645949159739697,482.8238115584323,40511.86041474342,30718,1726873516.2274568
60779,60660,,,0.5566,74539008000.0,0.09830364590086774,482.8238115584323,40512.58658838272,30719,1726873516.9536304
60780,60661,,,0.5571,74540236800.0,0.05788351490686356,482.8238115584323,40513.3093419075,30720,1726873517.676384
60781,60662,,,0.5562,74541465600.0,0.07748436381364918,482.91985153626945,40514.02832245827,30721,1726873518.3953645
60782,60663,,,0.5557,74542694400.0,0.09637473381563032,482.8238115584323,40514.76209974289,30722,1726873519.1291418
60783,60664,,,0.5571,74543923200.0,0.057322789529319906,482.8238115584323,40515.48830699921,30723,1726873519.855349
60784,60665,,,0.5562,74545152000.0,0.1235132203563769,482.8238115584323,40516.21661114693,30724,1726873520.5836532
60785,60666,,,0.5557,74546380800.0,0.056632472843903554,482.8238115584323,40516.94580745697,30725,1726873521.3128495
60786,60667,,,0.5547,74547609600.0,0.05026249358633414,482.8238115584323,40517.67937541008,30726,1726873522.0464175
60787,60668,,,0.5571,74548838400.0,0.06715719516131158,482.8238115584323,40518.4112405777,30727,1726873522.7782826
60788,60669,,,0.5566,74550067200.0,0.10019430035892996,482.8238115584323,40519.14255571365,30728,1726873523.5095978
60789,60670,,,0.5562,74551296000.0,0.08419288485979604,482.8238115584323,40519.8728454113,30729,1726873524.2398875
60790,60671,,,0.5566,74552524800.0,0.11343279540989827,482.8238115584323,40520.59939408302,30730,1726873524.9664361
60791,60672,,,0.5571,74553753600.0,0.04877165890573854,482.82554695154903,40521.322615385056,30731,1726873525.6896574
60792,60673,,,0.5562,74554982400.0,0.04692871724364743,482.82554695154903,40522.06544089317,30732,1726873526.432483
60793,60674,,,0.5557,74556211200.0,0.1852120052514343,482.82554695154903,40522.79110622406,30733,1726873527.1581483
60794,60675,,,0.5571,74557440000.0,0.09809672806290046,482.82554695154903,40523.51470208168,30734,1726873527.8817441
60795,60676,,,0.5576,74558668800.0,0.17418326814783403,482.82554695154903,40524.235348939896,30735,1726873528.602391
60796,60677,,,0.5562,74559897600.0,0.08603697192739561,482.82554695154903,40524.95668673515,30736,1726873529.3237288
60797,60678,,,0.5566,74561126400.0,0.03862093182425952,482.82554695154903,40525.68138217926,30737,1726873530.0484242
60798,60679,,,0.5562,74562355200.0,0.11315963969360911,482.82554695154903,40526.40805363655,30738,1726873530.7750957
60799,60680,,,0.5566,74563584000.0,0.09402502540648537,482.82554695154903,40527.132627010345,30739,1726873531.499669
60800,60681,,,0.5552,74564812800.0,0.05084860296339313,482.82554695154903,40527.85483074188,30740,1726873532.2218728
60801,60682,,,0.5571,74566041600.0,0.0882129311682657,482.82554695154903,40528.57877445221,30741,1726873532.9458165
60802,60683,,,0.5571,74567270400.0,0.09344179176864342,482.82554695154903,40529.2978887558,30742,1726873533.6649308
60803,60684,,,0.5557,74568499200.0,0.05952961760532541,482.82554695154903,40530.01998591423,30743,1726873534.387028
60804,60685,,,0.5562,74569728000.0,0.05321838341829458,482.8270234466092,40530.75054907799,30744,1726873535.1175911
60805,60686,,,0.5571,74570956800.0,0.070586048409,482.82554695154903,40531.480090379715,30745,1726873535.8471324
60806,60687,,,0.5566,74572185600.0,0.07421141226138507,482.82554695154903,40532.204998493195,30746,1726873536.5720406
60807,60688,,,0.5571,74573414400.0,0.06109509687563926,482.8270234466092,40532.92745804787,30747,1726873537.2945
60808,60689,,,0.5562,74574643200.0,0.08809748651585467,482.82554695154903,40533.65130519867,30748,1726873538.0183473
60809,60690,,,0.5566,74575872000.0,0.09907748059103778,482.82554695154903,40534.37702584267,30749,1726873538.744068
60810,60691,,,0.5562,74577100800.0,0.091847986501323,482.920069934262,40535.10203886032,30750,1726873539.469081
60811,60692,,,0.5581,74578329600.0,0.04567313956885227,482.920069934262,40535.83516025543,30751,1726873540.2022023
60812,60693,,,0.5566,74579558400.0,0.09226469719109366,482.91845621343,40536.558975696564,30752,1726873540.9260178
60813,60694,,,0.5571,74580787200.0,0.12561318014466172,482.91845621343,40537.286001205444,30753,1726873541.6530433
60814,60695,,,0.5571,74582016000.0,0.06463367031694321,482.91845621343,40538.016330480576,30754,1726873542.3833725
60815,60696,,,0.5576,74583244800.0,0.05721996402526408,482.822415958044,40538.73777961731,30755,1726873543.1048217
60816,60697,,,0.5552,74584473600.0,0.1319100553924379,482.91845621343,40539.45794534683,30756,1726873543.8249874
60817,60698,,,0.5562,74585702400.0,0.03751823097890481,482.91845621343,40540.18171739578,30757,1726873544.5487595
60818,60699,,,0.5557,74586931200.0,0.10921797631125002,482.9199728684997,40540.91133785248,30758,1726873545.27838
60819,60700,,,0.5571,74588160000.0,0.062421429271632266,482.91845621343,40541.628789424896,30759,1726873545.9958315
60820,60701,,,0.5562,74589388800.0,0.0517377080974968,482.822415958044,40542.355118751526,30760,1726873546.7221608
60821,60702,,,0.5576,74590617600.0,0.0791203008018108,482.82554695154903,40543.08257365227,30761,1726873547.4496157
60822,60703,,,0.5562,74591846400.0,0.05705956164115586,482.8260637253337,40543.8128824234,30762,1726873548.1799245
60823,60704,,,0.5571,74593075200.0,0.05498242745819184,482.8275402188135,40544.53918385506,30763,1726873548.906226
60824,60705,,,0.5557,74594304000.0,0.03748752380991897,482.8275402188135,40545.259336948395,30764,1726873549.626379
60825,60706,,,0.5562,74595532800.0,0.046000842220229474,482.8275402188135,40545.982402801514,30765,1726873550.3494449
60826,60707,,,0.5562,74596761600.0,0.07913736611867428,482.8275402188135,40546.70546388626,30766,1726873551.072506
60827,60708,,,0.5562,74597990400.0,0.07953269743871318,482.8275402188135,40547.426949977875,30767,1726873551.793992
60828,60709,,,0.5562,74599219200.0,0.0776545850374463,482.8260637253337,40548.148067474365,30768,1726873552.5151095
60829,60710,,,0.5557,74600448000.0,0.05980830535782169,482.8260637253337,40548.871638059616,30769,1726873553.2386801
60830,60711,,,0.5562,74601676800.0,0.042507250989531585,482.8260637253337,40549.593279123306,30770,1726873553.9603212
60831,60712,,,0.5576,74602905600.0,0.14701977846967795,482.8260637253337,40550.31123256683,30771,1726873554.6782746
60832,60713,,,0.5571,74604134400.0,0.06486163514768552,482.8260637253337,40551.03712916374,30772,1726873555.4041712
60833,60714,,,0.5571,74605363200.0,0.1306512215707291,482.8260637253337,40551.75889420509,30773,1726873556.1259363
60834,60715,,,0.5566,74606592000.0,0.12368887028533265,482.8275402188135,40552.481201171875,30774,1726873556.8482432
60835,60716,,,0.5562,74607820800.0,0.05688623859051015,482.8275402188135,40553.2067155838,30775,1726873557.5737576
60836,60717,,,0.5576,74609049600.0,0.05152321324302357,482.8275402188135,40553.92941904068,30776,1726873558.296461
60837,60718,,,0.5557,74610278400.0,0.08361667214928263,482.8260637253337,40554.65321612358,30777,1726873559.0202582
60838,60719,,,0.5571,74611507200.0,0.08193957843363436,482.8260637253337,40555.38195371628,30778,1726873559.7489958
60839,60720,,,0.5562,74612736000.0,0.05909987699023427,482.8260637253337,40556.10558915138,30779,1726873560.4726312
60840,60721,,,0.5562,74613964800.0,0.06999198309804341,482.8243283340743,40556.827436208725,30780,1726873561.1944783
60841,60722,,,0.5562,74615193600.0,0.08734465109662554,482.8243283340743,40557.54768919945,30781,1726873561.9147313
60842,60723,,,0.5562,74616422400.0,0.04963925658193761,482.82554695154903,40558.26364469528,30782,1726873562.6306868
60843,60724,,,0.5566,74617651200.0,0.06108906921856485,482.92306278569106,40558.98405337334,30783,1726873563.3510954
60844,60725,,,0.5557,74618880000.0,0.06479121702290307,482.91985153626945,40559.91533970833,30784,1726873564.2823818
60845,60726,,,0.5562,74620108800.0,0.07311160146161484,482.9213277430005,40560.63837122917,30785,1726873565.0054133
60846,60727,,,0.5571,74621337600.0,0.05166504836535282,482.9213277430005,40561.36150550842,30786,1726873565.7285476
60847,60728,,,0.5557,74622566400.0,0.0700826539196073,482.9213277430005,40562.08449220657,30787,1726873566.4515343
60848,60729,,,0.5566,74623795200.0,0.08620291356508748,482.9213277430005,40562.807347774506,30788,1726873567.1743898
60849,60730,,,0.5566,74625024000.0,0.051703203971689864,482.91985153626945,40563.53127288818,30789,1726873567.898315
60850,60731,,,0.5562,74626252800.0,0.06088548590695399,482.91985153626945,40564.25670838356,30790,1726873568.6237504
60851,60732,,,0.5566,74627481600.0,0.051674012259045665,482.9182378147076,40564.98082756996,30791,1726873569.3478696
60852,60733,,,0.5566,74628710400.0,0.09511091875738688,482.9182378147076,40565.70242404938,30792,1726873570.069466
60853,60734,,,0.5562,74629939200.0,0.10921610293204985,482.9197140263716,40566.42935824394,30793,1726873570.7964003
60854,60735,,,0.5571,74631168000.0,0.05432180387843685,482.9197140263716,40567.155834198,30794,1726873571.5228763
60855,60736,,,0.5571,74632396800.0,0.06168792405508569,482.9197140263716,40567.88899350166,30795,1726873572.2560356
60856,60737,,,0.5566,74633625600.0,0.14245320604093462,482.9197140263716,40568.618952035904,30796,1726873572.985994
60857,60738,,,0.5576,74634854400.0,0.0771603258715819,482.9213277430005,40569.34452867508,30797,1726873573.7115707
60858,60739,,,0.5552,74636083200.0,0.08235490607374425,482.9197140263716,40570.068151474,30798,1726873574.4351935
60859,60740,,,0.5581,74637312000.0,0.07914294873177026,482.9197140263716,40570.80932307243,30799,1726873575.1763651
60860,60741,,,0.5566,74638540800.0,0.06328625771564361,482.9197140263716,40571.53587150574,30800,1726873575.9029136
60861,60742,,,0.5566,74639769600.0,0.061467482823040306,482.9197140263716,40572.264733076096,30801,1726873576.6317751
60862,60743,,,0.5576,74640998400.0,0.07439290655712859,482.9213277430005,40572.988532304764,30802,1726873577.3555744
60863,60744,,,0.5576,74642227200.0,0.05331791314618996,482.92023069938784,40573.710050582886,30803,1726873578.0770926
60864,60745,,,0.5552,74643456000.0,0.06141180801448838,482.9218444142903,40574.42920136452,30804,1726873578.7962434
60865,60746,,,0.5552,74644684800.0,0.08579206681215612,482.9203277650983,40575.15370678902,30805,1726873579.5207489
60866,60747,,,0.5562,74645913600.0,0.12207472823024162,482.9203277650983,40575.87575483322,30806,1726873580.242797
60867,60748,,,0.5562,74647142400.0,0.07553582896140378,482.9203277650983,40576.600338220596,30807,1726873580.9673803
60868,60749,,,0.5552,74648371200.0,0.1730211892593831,482.9198110921859,40577.32889342308,30808,1726873581.6959355
60869,60750,,,0.5547,74649600000.0,0.11212394592913809,482.9198110921859,40578.06817650795,30809,1726873582.4352186
60870,60751,,,0.5557,74650828800.0,0.08857555747634634,482.9198110921859,40578.796120882034,30810,1726873583.163163
60871,60752,,,0.5576,74652057600.0,0.14078041520332568,482.9198110921859,40579.51887845993,30811,1726873583.8859205
60872,60753,,,0.5562,74653286400.0,0.055002642613743546,482.9198110921859,40580.25229239464,30812,1726873584.6193345
60873,60754,,,0.5566,74654515200.0,0.10323280386208575,482.9198110921859,40580.97562479973,30813,1726873585.3426669
60874,60755,,,0.5557,74655744000.0,0.11671531172057921,482.9198110921859,40581.72206878662,30814,1726873586.0891109
60875,60756,,,0.5576,74656972800.0,0.07608668064160123,482.9198110921859,40582.46018886566,30815,1726873586.827231
60876,60757,,,0.5566,74658201600.0,0.09310608841355453,482.9198110921859,40583.189453125,30816,1726873587.5564952
60877,60758,,,0.5581,74659430400.0,0.08603913929358163,482.9213277430005,40583.914486169815,30817,1726873588.2815282
60878,60759,,,0.5566,74660659200.0,0.05397371369718796,482.9213277430005,40584.644154548645,30818,1726873589.0111966
60879,60760,,,0.5576,74661888000.0,0.07155575346976273,482.9213277430005,40585.369223833084,30819,1726873589.736266
60880,60761,,,0.5557,74663116800.0,0.0882359092583433,482.92306278569106,40586.099531173706,30820,1726873590.4665732
60881,60762,,,0.5576,74664345600.0,0.07706635872510598,482.91993242442635,40586.82255649567,30821,1726873591.1895986
60882,60763,,,0.5571,74665574400.0,0.07799064465986225,482.9214490748599,40587.54692554474,30822,1726873591.9139676
60883,60764,,,0.5552,74666803200.0,0.06731762251376483,482.9214490748599,40588.27665781975,30823,1726873592.6437
60884,60765,,,0.5562,74668032000.0,0.058604368909089176,482.91993242442635,40589.00104880333,30824,1726873593.3680909
60885,60766,,,0.5562,74669260800.0,0.051624626741622506,482.9214490748599,40589.72086906433,30825,1726873594.0879111
60886,60767,,,0.5562,74670489600.0,0.07053771764096464,482.91845621343,40590.44664859772,30826,1726873594.8136907
60887,60768,,,0.5562,74671718400.0,0.04778126690684816,482.91845621343,40591.1804664135,30827,1726873595.5475085
60888,60769,,,0.5547,74672947200.0,0.05985917644980816,482.9199728684997,40591.90502715111,30828,1726873596.2720692
60889,60770,,,0.5566,74674176000.0,0.0698347309688728,482.91845621343,40592.62892866135,30829,1726873596.9959707
60890,60771,,,0.5566,74675404800.0,0.05387483713065836,482.91993242442635,40593.35608267784,30830,1726873597.7231247
60891,60772,,,0.5566,74676633600.0,0.07390227310658315,482.920449097209,40594.085283756256,30831,1726873598.4523258
60892,60773,,,0.5566,74677862400.0,0.05853630435194278,482.920449097209,40594.812341213226,30832,1726873599.1793833
60893,60774,,,0.5571,74679091200.0,0.08733580100403014,482.920449097209,40595.538541316986,30833,1726873599.9055834
60894,60775,,,0.5552,74680320000.0,0.04319750576277122,482.920449097209,40596.27093696594,30834,1726873600.637979
60895,60776,,,0.5566,74681548800.0,0.04358927675116059,482.9235794551246,40596.998983860016,30835,1726873601.366026
60896,60777,,,0.5557,74682777600.0,0.056737576883960264,482.9220628113816,40597.72362470627,30836,1726873602.0906668
60897,60778,,,0.5557,74684006400.0,0.13844051777213706,482.92058660689753,40598.458993434906,30837,1726873602.8260355
60898,60779,,,0.5547,74685235200.0,0.05640250119614757,482.92058660689753,40599.18473148346,30838,1726873603.5517735
60899,60780,,,0.5557,74686464000.0,0.11886867156214005,482.92058660689753,40599.92183160782,30839,1726873604.2888737
60900,60781,,,0.5562,74687692800.0,0.07659847921315292,482.92058660689753,40600.65462088585,30840,1726873605.021663
60901,60782,,,0.5571,74688921600.0,0.062904239756217,482.92058660689753,40601.37461900711,30841,1726873605.741661
60902,60783,,,0.5547,74690150400.0,0.12043396452636461,482.92210325527657,40602.10472583771,30842,1726873606.471768
60903,60784,,,0.5576,74691379200.0,0.11339870485256674,482.92210325527657,40602.83105134964,30843,1726873607.1980934
60904,60785,,,0.5562,74692608000.0,0.05167760513369729,482.92210325527657,40603.54840731621,30844,1726873607.9154494
60905,60786,,,0.5552,74693836800.0,0.1696593303088254,482.92210325527657,40604.278626441956,30845,1726873608.6456685
60906,60787,,,0.5571,74695065600.0,0.05636217230265557,482.92210325527657,40605.016426086426,30846,1726873609.3834682
60907,60788,,,0.5552,74696294400.0,0.0683421719726572,482.92210325527657,40605.74056720734,30847,1726873610.1076093
60908,60789,,,0.5566,74697523200.0,0.05933109730149461,482.92210325527657,40606.47917866707,30848,1726873610.8462207
60909,60790,,,0.5566,74698752000.0,0.05675407800585107,482.92210325527657,40607.20572757721,30849,1726873611.5727696
60910,60791,,,0.5571,74699980800.0,0.05202921416000536,482.92210325527657,40607.93408226967,30850,1726873612.3011243
60911,60792,,,0.5566,74701209600.0,0.06084551041922964,482.92210325527657,40608.656933546066,30851,1726873613.0239756
60912,60793,,,0.5566,74702438400.0,0.055353656673417,482.9203682091386,40609.378724098206,30852,1726873613.7457662
60913,60794,,,0.5566,74703667200.0,0.06091866477830756,482.9203682091386,40610.102221250534,30853,1726873614.4692633
60914,60795,,,0.5566,74704896000.0,0.059731820357568195,482.92210325527657,40611.17345571518,30854,1726873615.5404978
60915,60796,,,0.5566,74706124800.0,0.07957229519527706,482.9203682091386,40611.8970413208,30855,1726873616.2640834
60916,60797,,,0.5562,74707353600.0,0.04981863391076506,482.9203682091386,40612.62557578087,30856,1726873616.9926178
60917,60798,,,0.5576,74708582400.0,0.1389772370947216,482.91985153626945,40613.34867668152,30857,1726873617.7157187
60918,60799,,,0.5557,74709811200.0,0.047830854490338484,482.91985153626945,40614.06964612007,30858,1726873618.4366882
60919,60800,,,0.5571,74711040000.0,0.08631725427161376,482.91985153626945,40614.79582238197,30859,1726873619.1628644
60920,60801,,,0.5557,74712268800.0,0.08812131888623735,482.91985153626945,40615.52301430702,30860,1726873619.8900564
60921,60802,,,0.5571,74713497600.0,0.09614166646116523,482.9201558778894,40616.24698805809,30861,1726873620.6140301
60922,60803,,,0.5566,74714726400.0,0.13796273067143913,482.91985153626945,40616.974239587784,30862,1726873621.3412817
60923,60804,,,0.5566,74715955200.0,0.10776088079734977,482.91985153626945,40617.69814682007,30863,1726873622.065189
60924,60805,,,0.5571,74717184000.0,0.0843444170301326,482.91985153626945,40618.41681647301,30864,1726873622.7838585
60925,60806,,,0.5562,74718412800.0,0.15332050027705763,482.8238115584323,40619.138311862946,30865,1726873623.505354
60926,60807,,,0.5552,74719641600.0,0.06308455117536176,482.8238115584323,40619.85738682747,30866,1726873624.224429
60927,60808,,,0.5576,74720870400.0,0.182185354905888,482.8241159605897,40620.58031463623,30867,1726873624.9473567
60928,60809,,,0.5562,74722099200.0,0.07860941657124318,482.82259900441176,40621.304293870926,30868,1726873625.671336
60929,60810,,,0.5571,74723328000.0,0.08042325716794155,482.8241159605897,40622.02879476547,30869,1726873626.3958368
60930,60811,,,0.5566,74724556800.0,0.13151059568641515,482.8241159605897,40622.75231671333,30870,1726873627.1193588
60931,60812,,,0.5571,74725785600.0,0.0623517762536561,482.8241159605897,40623.47499489784,30871,1726873627.842037
60932,60813,,,0.5576,74727014400.0,0.12440722290358054,482.8241159605897,40624.19716143608,30872,1726873628.5642035
60933,60814,,,0.5571,74728243200.0,0.10320145744348908,482.8241159605897,40624.92019987106,30873,1726873629.287242
60934,60815,,,0.5566,74729472000.0,0.1123037358786599,482.8241159605897,40625.640907764435,30874,1726873630.0079498
60935,60816,,,0.5571,74730700800.0,0.052026947288009544,482.8241159605897,40626.361278772354,30875,1726873630.7283208
60936,60817,,,0.5557,74731929600.0,0.09612014838200153,482.8225019190541,40627.08029437065,30876,1726873631.4473364
60937,60818,,,0.5581,74733158400.0,0.0650355331492326,482.8225019190541,40627.80458235741,30877,1726873632.1716244
60938,60819,,,0.5571,74734387200.0,0.10043372627162749,482.8225019190541,40628.529905080795,30878,1726873632.8969471
60939,60820,,,0.5571,74735616000.0,0.08080072249596433,482.8225019190541,40629.25984597206,30879,1726873633.626888
60940,60821,,,0.5557,74736844800.0,0.04520716701454488,482.8225019190541,40629.98820519447,30880,1726873634.3552473
60941,60822,,,0.5576,74738073600.0,0.11370196111889937,482.8225019190541,40630.719222545624,30881,1726873635.0862646
60942,60823,,,0.5566,74739302400.0,0.04873745240591384,482.82423731687805,40631.44643783569,30882,1726873635.81348
60943,60824,,,0.5557,74740531200.0,0.0640475567242674,482.82423731687805,40632.16899228096,30883,1726873636.5360343
60944,60825,,,0.5562,74741760000.0,0.09456028755874489,482.82423731687805,40632.898554325104,30884,1726873637.2655964
60945,60826,,,0.5566,74742988800.0,0.07007949041112159,482.8232371378914,40633.62238740921,30885,1726873637.9894295
60946,60827,,,0.5557,74744217600.0,0.06485850743446092,482.8232371378914,40634.3452539444,30886,1726873638.712296
60947,60828,,,0.5576,74745446400.0,0.1272937759516841,482.8232371378914,40635.06546521187,30887,1726873639.4325073
60948,60829,,,0.5581,74746675200.0,0.09765688063838854,482.8232371378914,40635.78278517723,30888,1726873640.1498272
60949,60830,,,0.5562,74747904000.0,0.06719454144872193,482.8232371378914,40636.50878238678,30889,1726873640.8758245
60950,60831,,,0.5571,74749132800.0,0.11510111687978444,482.8232371378914,40637.23249077797,30890,1726873641.5995328
60951,60832,,,0.5581,74750361600.0,0.06694215619161022,482.91927722996576,40637.957315683365,30891,1726873642.3243577
60952,60833,,,0.5571,74751590400.0,0.0735799861018989,482.8232371378914,40638.68051123619,30892,1726873643.0475533
60953,60834,,,0.5566,74752819200.0,0.048625548398439,482.8232371378914,40639.40015864372,30893,1726873643.7672007
60954,60835,,,0.5566,74754048000.0,0.11124273171594039,482.82471364001503,40640.12732076645,30894,1726873644.4943628
60955,60836,,,0.5566,74755276800.0,0.05485521569853148,482.8232371378914,40640.84885883331,30895,1726873645.215901
60956,60837,,,0.5571,74756505600.0,0.06173532591832815,482.9207534384524,40641.57046866417,30896,1726873645.9375107
60957,60838,,,0.5566,74757734400.0,0.07561360692798455,482.92023676599536,40642.29164099693,30897,1726873646.658683
60958,60839,,,0.5566,74758963200.0,0.05203945153810531,482.9207534384524,40643.02088046074,30898,1726873647.3879225
60959,60840,,,0.5576,74760192000.0,0.07255842970768411,482.9207534384524,40643.74845767021,30899,1726873648.1154997
60960,60841,,,0.5571,74761420800.0,0.06806684075108071,482.91927722996576,40644.47390174866,30900,1726873648.8409438
60961,60842,,,0.5566,74762649600.0,0.046964414819314806,482.91927722996576,40645.19636964798,30901,1726873649.5634117
60962,60843,,,0.5566,74763878400.0,0.06925731737837466,482.94186070407324,40645.92591428757,30902,1726873650.2929564
60963,60844,,,0.5557,74765107200.0,0.10565579607663694,482.94186070407324,40646.6506357193,30903,1726873651.0176778
60964,60845,,,0.5571,74766336000.0,0.16445784580427128,482.94186070407324,40647.37546658516,30904,1726873651.7425086
60965,60846,,,0.5562,74767564800.0,0.08530973568784576,482.94337728564255,40648.1024916172,30905,1726873652.4695337
60966,60847,,,0.5566,74768793600.0,0.10744679665491641,482.94337728564255,40648.82951617241,30906,1726873653.1965582
60967,60848,,,0.5566,74770022400.0,0.08026250063254659,482.94337728564255,40649.557007312775,30907,1726873653.9240494
60968,60849,,,0.5557,74771251200.0,0.050963232435270796,482.84734198715694,40650.288603544235,30908,1726873654.6556456
60969,60850,,,0.5562,74772480000.0,0.09807038967462456,482.84734198715694,40651.0162255764,30909,1726873655.3832676
60970,60851,,,0.5566,74773708800.0,0.11953530299630433,482.94337728564255,40651.74269652367,30910,1726873656.1097386
60971,60852,,,0.5566,74774937600.0,0.12112618183472054,482.94186070407324,40652.46969628334,30911,1726873656.8367383
60972,60853,,,0.5571,74776166400.0,0.06054837510174323,482.94186070407324,40653.1972424984,30912,1726873657.5642846
60973,60854,,,0.5571,74777395200.0,0.07308309865602625,482.94186070407324,40653.92699980736,30913,1726873658.2940419
60974,60855,,,0.5566,74778624000.0,0.07041962376584213,482.94186070407324,40654.65762376785,30914,1726873659.0246658
60975,60856,,,0.5562,74779852800.0,0.06871163960291318,482.94186070407324,40655.380593299866,30915,1726873659.7476354
60976,60857,,,0.5571,74781081600.0,0.0838838193888544,482.94186070407324,40656.10324382782,30916,1726873660.470286
60977,60858,,,0.5562,74782310400.0,0.07490727675199521,482.9433368435292,40656.8390378952,30917,1726873661.20608
60978,60859,,,0.5566,74783539200.0,0.0483457512572985,482.94186070407324,40657.57026171684,30918,1726873661.9373038
60979,60860,,,0.5566,74784768000.0,0.12886715666118728,482.94186070407324,40658.30022025108,30919,1726873662.6672623
60980,60861,,,0.5562,74785996800.0,0.044838692021419824,482.94186070407324,40659.02982592583,30920,1726873663.396868
60981,60862,,,0.5571,74787225600.0,0.054304187405222276,482.9433368435292,40659.754781484604,30921,1726873664.1218235
60982,60863,,,0.5557,74788454400.0,0.07862046999116075,482.9433368435292,40660.47725868225,30922,1726873664.8443007
60983,60864,,,0.5562,74789683200.0,0.050895738817886345,482.8473015369999,40661.197343826294,30923,1726873665.564386
60984,60865,,,0.5557,74790912000.0,0.0559638268750218,482.8489154956367,40661.91716623306,30924,1726873666.2842083
60985,60866,,,0.5566,74792140800.0,0.12008978690897182,482.9449504812246,40662.635882377625,30925,1726873667.0029244
60986,60867,,,0.5576,74793369600.0,0.07133884604821608,482.94160187367635,40663.35607457161,30926,1726873667.7231166
60987,60868,,,0.5571,74794598400.0,0.06407471004157406,482.84708310609324,40664.0787653923,30927,1726873668.4458075
60988,60869,,,0.5581,74795827200.0,0.09406951976267114,482.84708310609324,40664.80353832245,30928,1726873669.1705804
60989,60870,,,0.5562,74797056000.0,0.05906939731664566,482.84708310609324,40665.52594804764,30929,1726873669.89299
60990,60871,,,0.5571,74798284800.0,0.15553179534674505,482.84869706546016,40666.24612927437,30930,1726873670.6131713
60991,60872,,,0.5581,74799513600.0,0.05349604540826373,482.84708310609324,40666.96870803833,30931,1726873671.33575
60992,60873,,,0.5566,74800742400.0,0.17007453458089053,482.84708310609324,40667.688089847565,30932,1726873672.055132
60993,60874,,,0.5562,74801971200.0,0.07462381623983713,482.84869706546016,40668.412162303925,30933,1726873672.7792044
60994,60875,,,0.5566,74803200000.0,0.10333676238036253,482.84869706546016,40669.13499355316,30934,1726873673.5020356
60995,60876,,,0.5576,74804428800.0,0.060058412429549915,482.84869706546016,40669.85463476181,30935,1726873674.2216768
60996,60877,,,0.5566,74805657600.0,0.0992190677786701,482.84869706546016,40670.57776236534,30936,1726873674.9448044
60997,60878,,,0.5562,74806886400.0,0.10444692105822924,482.84869706546016,40671.30493068695,30937,1726873675.6719728
60998,60879,,,0.5566,74808115200.0,0.0607526512293606,482.84869706546016,40672.03321504593,30938,1726873676.400257
60999,60880,,,0.5566,74809344000.0,0.11196766712120271,482.8472206366756,40672.75608062744,30939,1726873677.1231227
61000,60881,,,0.5552,74810572800.0,0.08710455794200017,482.8472206366756,40673.47988271713,30940,1726873677.8469248
61001,60882,,,0.5571,74811801600.0,0.07806300813440624,482.8472206366756,40674.20498037338,30941,1726873678.5720224
61002,60883,,,0.5571,74813030400.0,0.04921259065128354,482.8472206366756,40674.932042360306,30942,1726873679.2990844
61003,60884,,,0.5562,74814259200.0,0.09880351029796586,482.8472206366756,40675.66907978058,30943,1726873680.0361218
61004,60885,,,0.5562,74815488000.0,0.06261308668608523,482.8472206366756,40676.389332294464,30944,1726873680.7563744
61005,60886,,,0.5571,74816716800.0,0.04695588910877252,482.84670388553445,40677.109558820724,30945,1726873681.476601
61006,60887,,,0.5566,74817945600.0,0.09673858570741847,482.84670388553445,40678.049396038055,30946,1726873682.416438
61007,60888,,,0.5576,74819174400.0,0.09511177918397268,482.84639949761714,40678.7719874382,30947,1726873683.1390295
61008,60889,,,0.5571,74820403200.0,0.0725267483510163,482.84639949761714,40679.494396686554,30948,1726873683.8614388
61009,60890,,,0.5571,74821632000.0,0.06483658130953893,482.84639949761714,40680.21359562874,30949,1726873684.5806377
61010,60891,,,0.5566,74822860800.0,0.13244976251196255,482.84639949761714,40680.931224823,30950,1726873685.298267
61011,60892,,,0.5571,74824089600.0,0.110274436197878,482.84639949761714,40681.64929318428,30951,1726873686.0163352
61012,60893,,,0.5562,74825318400.0,0.05415241372686544,482.84639949761714,40682.369723796844,30952,1726873686.7367659
61013,60894,,,0.5566,74826547200.0,0.0918033890136117,482.84639949761714,40683.092472314835,30953,1726873687.4595144
61014,60895,,,0.5562,74827776000.0,0.07724050200013784,482.84639949761714,40683.81853365898,30954,1726873688.1855757
61015,60896,,,0.5571,74829004800.0,0.05920678152945132,482.84639949761714,40684.537214279175,30955,1726873688.9042563
61016,60897,,,0.5576,74830233600.0,0.1122209514228897,482.8447855305704,40685.25853180885,30956,1726873689.6255739
61017,60898,,,0.5576,74831462400.0,0.12799017458795184,482.8447855305704,40685.98156118393,30957,1726873690.3486032
61018,60899,,,0.5566,74832691200.0,0.07201841732870436,482.8447855305704,40686.70195770264,30958,1726873691.0689998
61019,60900,,,0.5566,74833920000.0,0.07711487288379537,482.84508991950514,40687.41952943802,30959,1726873691.7865715
61020,60901,,,0.5586,74835148800.0,0.10509801551951153,482.84508991950514,40688.141098976135,30960,1726873692.508141
61021,60902,,,0.5566,74836377600.0,0.0781628034408657,482.84508991950514,40688.86592078209,30961,1726873693.2329628
61022,60903,,,0.5576,74837606400.0,0.0877590218203024,482.8447855305704,40689.59047484398,30962,1726873693.957517
61023,60904,,,0.5571,74838835200.0,0.08405061032207675,482.84508991950514,40690.31657361984,30963,1726873694.6836157
61024,60905,,,0.5571,74840064000.0,0.06911917978298865,482.8447855305704,40691.04051375389,30964,1726873695.4075558
61025,60906,,,0.5562,74841292800.0,0.08632897891238164,482.8447855305704,40691.76026248932,30965,1726873696.1273046
61026,60907,,,0.5576,74842521600.0,0.07461819470713803,482.8447855305704,40692.479063272476,30966,1726873696.8461053
61027,60908,,,0.5576,74843750400.0,0.09381395151150809,482.8447855305704,40693.19706392288,30967,1726873697.564106
61028,60909,,,0.5571,74844979200.0,0.0845112233060225,482.8447855305704,40693.91457462311,30968,1726873698.2816167
61029,60910,,,0.5576,74846208000.0,0.08327440273957529,482.8447855305704,40694.63345861435,30969,1726873699.0005007
61030,60911,,,0.5562,74847436800.0,0.08071307005533465,482.8447855305704,40695.35984349251,30970,1726873699.7268856
61031,60912,,,0.5576,74848665600.0,0.061904076406873516,482.8447855305704,40696.076912641525,30971,1726873700.4439547
61032,60913,,,0.5557,74849894400.0,0.07522482695428165,482.8447855305704,40696.79537844658,30972,1726873701.1624205
61033,60914,,,0.5571,74851123200.0,0.13883479956808742,482.8447855305704,40697.51563215256,30973,1726873701.8826742
61034,60915,,,0.5566,74852352000.0,0.03835501697605891,482.8447855305704,40698.23621869087,30974,1726873702.6032608
61035,60916,,,0.5581,74853580800.0,0.0677842559520668,482.8447855305704,40698.95886802673,30975,1726873703.32591
61036,60917,,,0.5576,74854809600.0,0.11630169943398268,482.8447855305704,40699.67895889282,30976,1726873704.046001
61037,60918,,,0.5562,74856038400.0,0.10917589887884178,482.8447855305704,40700.39876818657,30977,1726873704.7658103
61038,60919,,,0.5571,74857267200.0,0.07564949310612175,482.8447855305704,40701.120307683945,30978,1726873705.4873497
61039,60920,,,0.5571,74858496000.0,0.070558191153705,482.8447855305704,40701.84259414673,30979,1726873706.2096362
61040,60921,,,0.5576,74859724800.0,0.06541606708821342,482.8447855305704,40702.56614804268,30980,1726873706.93319
61041,60922,,,0.5571,74860953600.0,0.07533999899923745,482.8447855305704,40703.287685871124,30981,1726873707.654728
61042,60923,,,0.5566,74862182400.0,0.06751156730951947,482.8447855305704,40704.011237859726,30982,1726873708.37828
61043,60924,,,0.5581,74863411200.0,0.06359185525452916,482.8447855305704,40704.73617076874,30983,1726873709.1032128
61044,60925,,,0.5566,74864640000.0,0.13361576136329095,482.8447855305704,40705.458406448364,30984,1726873709.8254485
61045,60926,,,0.5566,74865868800.0,0.060172261487903375,482.8447855305704,40706.18375372887,30985,1726873710.5507958
61046,60927,,,0.5576,74867097600.0,0.0856949802536449,482.8447855305704,40706.90911054611,30986,1726873711.2761526
61047,60928,,,0.5562,74868326400.0,0.10593863633283176,482.8447855305704,40707.632387161255,30987,1726873711.9994292
61048,60929,,,0.5566,74869555200.0,0.10926045969235423,482.8447855305704,40708.35617375374,30988,1726873712.7232158
61049,60930,,,0.5571,74870784000.0,0.06004558959494075,482.8447855305704,40709.0782020092,30989,1726873713.445244
61050,60931,,,0.5557,74872012800.0,0.10017945959211225,482.8447855305704,40709.799290180206,30990,1726873714.1663322
61051,60932,,,0.5566,74873241600.0,0.0779291414778999,482.8447855305704,40710.52628803253,30991,1726873714.89333
61052,60933,,,0.5552,74874470400.0,0.06552943443756,482.8447855305704,40711.243456840515,30992,1726873715.610499
61053,60934,,,0.5562,74875699200.0,0.06512972720261957,482.8447855305704,40711.96642899513,30993,1726873716.333471
61054,60935,,,0.5562,74876928000.0,0.12318664608844015,482.8447855305704,40712.69045090675,30994,1726873717.057493
61055,60936,,,0.5562,74878156800.0,0.07317797819708435,482.8447855305704,40713.41345334053,30995,1726873717.7804954
61056,60937,,,0.5576,74879385600.0,0.11786521453417788,482.8447855305704,40714.138006687164,30996,1726873718.5050488
61057,60938,,,0.5562,74880614400.0,0.15280988888894453,482.8447855305704,40714.85983324051,30997,1726873719.2268753
61058,60939,,,0.5571,74881843200.0,0.05220982409391953,482.8447855305704,40715.580392837524,30998,1726873719.947435
61059,60940,,,0.5576,74883072000.0,0.0687210221134618,482.84530228376457,40716.302221775055,30999,1726873720.6692638
61060,60941,,,0.5571,74884300800.0,0.21633164033201213,482.84530228376457,40717.022414922714,31000,1726873721.389457
61061,60942,,,0.5566,74885529600.0,0.10425780687063817,482.8447855305704,40717.74187064171,31001,1726873722.1089127
61062,60943,,,0.5571,74886758400.0,0.07131381933837729,482.84530228376457,40718.465235471725,31002,1726873722.8322775
61063,60944,,,0.5566,74887987200.0,0.16763907933601274,482.84530228376457,40719.189855098724,31003,1726873723.5568972
61064,60945,,,0.5562,74889216000.0,0.1201128268057589,482.8447855305704,40719.911543130875,31004,1726873724.2785852
61065,60946,,,0.5566,74890444800.0,0.10514424676957544,482.8447855305704,40720.63440656662,31005,1726873725.0014486
61066,60947,,,0.5566,74891673600.0,0.12827688747160243,482.8447855305704,40721.35662531853,31006,1726873725.7236674
61067,60948,,,0.5566,74892902400.0,0.07151739229458623,482.8447855305704,40722.07902050018,31007,1726873726.4460626
61068,60949,,,0.5576,74894131200.0,0.11719864906560348,482.8447855305704,40722.80130171776,31008,1726873727.1683438
61069,60950,,,0.5562,74895360000.0,0.08886306017140885,482.8447855305704,40723.52474665642,31009,1726873727.8917887
61070,60951,,,0.5571,74896588800.0,0.043468777637510184,482.8447855305704,40724.24671506882,31010,1726873728.6137571
61071,60952,,,0.5571,74897817600.0,0.10058868182605703,482.84639949761714,40724.96811246872,31011,1726873729.3351545
61072,60953,,,0.5562,74899046400.0,0.08248737819947106,482.84639949761714,40725.69173383713,31012,1726873730.058776
61073,60954,,,0.5571,74900275200.0,0.061161376476885985,482.8447855305704,40726.412949323654,31013,1726873730.7799914
61074,60955,,,0.5562,74901504000.0,0.061726735056999,482.8447855305704,40727.137499809265,31014,1726873731.5045419
61075,60956,,,0.5562,74902732800.0,0.1314040729894468,482.84639949761714,40727.86649990082,31015,1726873732.233542
61076,60957,,,0.5552,74903961600.0,0.07272448931096061,482.84639949761714,40728.586334466934,31016,1726873732.9533765
61077,60958,,,0.5566,74905190400.0,0.06794954131232356,482.84639949761714,40729.31455230713,31017,1726873733.6815944
61078,60959,,,0.5576,74906419200.0,0.14945523308233738,482.8447855305704,40730.037343263626,31018,1726873734.4043853
61079,60960,,,0.5576,74907648000.0,0.06872446320655899,482.8447855305704,40730.76738476753,31019,1726873735.1344268
61080,60961,,,0.5571,74908876800.0,0.1064426046238107,482.8447855305704,40731.49281001091,31020,1726873735.859852
61081,60962,,,0.5576,74910105600.0,0.05158680345987001,482.8447855305704,40732.21582841873,31021,1726873736.5828705
61082,60963,,,0.5566,74911334400.0,0.07599212647327899,482.8447855305704,40732.93700480461,31022,1726873737.3040469
61083,60964,,,0.5566,74912563200.0,0.11487758871574427,482.8447855305704,40733.65742588043,31023,1726873738.024468
61084,60965,,,0.5571,74913792000.0,0.045199890296983375,482.8447855305704,40734.3830473423,31024,1726873738.7500894
61085,60966,,,0.5571,74915020800.0,0.1249111547987493,482.8447855305704,40735.10247135162,31025,1726873739.4695134
61086,60967,,,0.5562,74916249600.0,0.051835014236983216,482.8447855305704,40735.822966337204,31026,1726873740.1900084
61087,60968,,,0.5581,74917478400.0,0.14504790150254615,482.8447855305704,40736.545318603516,31027,1726873740.9123607
61088,60969,,,0.5571,74918707200.0,0.04226077098305879,482.8447855305704,40737.2719976902,31028,1726873741.6390398
61089,60970,,,0.5557,74919936000.0,0.07286820590401241,482.8447855305704,40737.99834513664,31029,1726873742.3653872
61090,60971,,,0.5562,74921164800.0,0.13203322687566224,482.8447855305704,40738.7200114727,31030,1726873743.0870535
61091,60972,,,0.5566,74922393600.0,0.04325021430132158,482.8447855305704,40739.44328999519,31031,1726873743.810332
61092,60973,,,0.5571,74923622400.0,0.11818517417402419,482.84530228376457,40740.16806101799,31032,1726873744.535103
61093,60974,,,0.5557,74924851200.0,0.07196105704200496,482.84530228376457,40740.89163470268,31033,1726873745.2586768
61094,60975,,,0.5571,74926080000.0,0.054959075288977165,482.84530228376457,40741.60909342766,31034,1726873745.9761355
61095,60976,,,0.5562,74927308800.0,0.16818416584088042,482.84530228376457,40742.33074378967,31035,1726873746.6977859
61096,60977,,,0.5571,74928537600.0,0.1491752240608336,482.84530228376457,40743.05447936058,31036,1726873747.4215214
61097,60978,,,0.5566,74929766400.0,0.10327473400996887,482.84530228376457,40743.77719736099,31037,1726873748.1442394
61098,60979,,,0.5557,74930995200.0,0.0794374946267965,482.84530228376457,40744.50609564781,31038,1726873748.8731377
61099,60980,,,0.5562,74932224000.0,0.0692726674486113,482.84530228376457,40745.2301800251,31039,1726873749.597222
61100,60981,,,0.5576,74933452800.0,0.07286921963345638,482.84530228376457,40745.9572122097,31040,1726873750.3242543
61101,60982,,,0.5571,74934681600.0,0.07686044979495103,482.84530228376457,40746.67587852478,31041,1726873751.0429206
61102,60983,,,0.5576,74935910400.0,0.08489675031470638,482.84530228376457,40747.39963245392,31042,1726873751.7666745
61103,60984,,,0.5571,74937139200.0,0.06035132763264842,482.84530228376457,40748.123175144196,31043,1726873752.4902172
61104,60985,,,0.5557,74938368000.0,0.07686089010795666,482.84530228376457,40748.843027591705,31044,1726873753.2100697
61105,60986,,,0.5566,74939596800.0,0.10458729202041142,482.84530228376457,40749.56356215477,31045,1726873753.9306042
61106,60987,,,0.5576,74940825600.0,0.06901365991839326,482.84530228376457,40750.28621506691,31046,1726873754.6532571
61107,60988,,,0.5571,74942054400.0,0.06888456488195582,482.84530228376457,40751.00741672516,31047,1726873755.3744588
61108,60989,,,0.5576,74943283200.0,0.12861580170933962,482.84530228376457,40751.72996520996,31048,1726873756.0970073
61109,60990,,,0.5557,74944512000.0,0.04482277922926355,482.84530228376457,40752.454065561295,31049,1726873756.8211076
61110,60991,,,0.5571,74945740800.0,0.12809079644112498,482.84530228376457,40753.17614579201,31050,1726873757.5431879
61111,60992,,,0.5562,74946969600.0,0.05208898066815213,482.84530228376457,40753.899265527725,31051,1726873758.2663076
61112,60993,,,0.5562,74948198400.0,0.06849756830370936,482.84530228376457,40754.61794638634,31052,1726873758.9849885
61113,60994,,,0.5562,74949427200.0,0.05054486792925761,482.84530228376457,40755.33585381508,31053,1726873759.7028959
61114,60995,,,0.5571,74950656000.0,0.07086477101004203,482.84530228376457,40756.05812597275,31054,1726873760.425168
61115,60996,,,0.5571,74951884800.0,0.12183226179227886,482.84530228376457,40756.78338098526,31055,1726873761.150423
61116,60997,,,0.5576,74953113600.0,0.08115702715113438,482.84530228376457,40757.509063482285,31056,1726873761.8761055
61117,60998,,,0.5566,74954342400.0,0.08202585057391527,482.84530228376457,40758.23698425293,31057,1726873762.6040263
61118,60999,,,0.5571,74955571200.0,0.06054276301862783,482.84530228376457,40758.9606859684,31058,1726873763.327728
61119,61000,,0.5762109756469727,,74956800000.0,0.04231263119478743,482.84530228376457,40794.77214360237,31060,1726873799.1391857
61120,61000,0.5822440981864929,,,74956800000.0,0.04231263119478743,482.84530228376457,40830.281675338745,31061,1726873834.6487174
61121,61000,,,0.5562,74956800000.0,0.04231263119478743,482.84530228376457,40759.684089660645,31059,1726873764.0511317
61122,61001,,,0.5576,74958028800.0,0.06669613262848502,482.84530228376457,40832.63656067848,31062,1726873837.0036027
61123,61002,,,0.5562,74959257600.0,0.09055108723687197,482.8456258862661,40833.36641287804,31063,1726873837.733455
61124,61003,,,0.5566,74960486400.0,0.05550894606475707,482.8456258862661,40834.0858232975,31064,1726873838.4528654
61125,61004,,,0.5557,74961715200.0,0.0708844768972972,482.8456258862661,40834.80975937843,31065,1726873839.1768014
61126,61005,,,0.5576,74962944000.0,0.054790944213995385,482.8456258862661,40835.53075027466,31066,1726873839.8977923
61127,61006,,,0.5566,74964172800.0,0.20575911693953233,482.8456258862661,40836.254835128784,31067,1726873840.6218772
61128,61007,,,0.5566,74965401600.0,0.07814864773033443,482.8456258862661,40837.00293850899,31068,1726873841.3699806
61129,61008,,,0.5557,74966630400.0,0.12450309029886672,482.8456258862661,40837.72144508362,31069,1726873842.0884871
61130,61009,,,0.5566,74967859200.0,0.10471723966965615,482.8456258862661,40838.44180893898,31070,1726873842.808851
61131,61010,,,0.5562,74969088000.0,0.05292833276366264,482.8434061709992,40839.17651128769,31071,1726873843.5435534
61132,61011,,,0.5571,74970316800.0,0.205384502464498,482.8451091334182,40839.913526535034,31072,1726873844.2805686
61133,61012,,,0.5557,74971545600.0,0.14945441115264047,482.8434061709992,40840.64732813835,31073,1726873845.0143702
61134,61013,,,0.5571,74972774400.0,0.049665374174197356,482.8434061709992,40841.37905263901,31074,1726873845.7460947
61135,61014,,,0.5557,74974003200.0,0.17372240625112323,482.8451091334182,40842.1092004776,31075,1726873846.4762425
61136,61015,,,0.5576,74975232000.0,0.10815778786135828,482.8434061709992,40842.83886933327,31076,1726873847.2059114
61137,61016,,,0.5562,74976460800.0,0.07848780540948314,482.84349516205816,40843.559913635254,31077,1726873847.9269557
61138,61017,,,0.5562,74977689600.0,0.06012744916240138,482.8451091334182,40844.28593349457,31078,1726873848.6529756
61139,61018,,,0.5571,74978918400.0,0.10178192572873489,482.84349516205816,40845.035417318344,31079,1726873849.4024594
61140,61019,,,0.5576,74980147200.0,0.09383707455479175,482.84349516205816,40845.75679683685,31080,1726873850.123839
61141,61020,,,0.5571,74981376000.0,0.06200403323452028,482.84639949761714,40846.48516869545,31081,1726873850.8522108
61142,61021,,,0.5562,74982604800.0,0.07731387600631247,482.8447855305704,40847.21194887161,31082,1726873851.578991
61143,61022,,,0.5576,74983833600.0,0.06647242418198623,482.84639949761714,40847.94246554375,31083,1726873852.3095076
61144,61023,,,0.5557,74985062400.0,0.062324535220674354,482.8446965397492,40848.66181206703,31084,1726873853.0288541
61145,61024,,,0.5571,74986291200.0,0.08331568269512206,482.84639949761714,40849.38297200203,31085,1726873853.750014
61146,61025,,,0.5576,74987520000.0,0.06800168082684266,482.8446965397492,40850.10343194008,31086,1726873854.470474
61147,61026,,,0.5571,74988748800.0,0.0782172153594042,482.8446965397492,40850.82570338249,31087,1726873855.1927454
61148,61027,,,0.5557,74989977600.0,0.05561613083942478,482.8446965397492,40851.54924535751,31088,1726873855.9162874
61149,61028,,,0.5557,74991206400.0,0.052160396032435545,482.8446965397492,40852.33793568611,31089,1726873856.7049778
61150,61029,,,0.5571,74992435200.0,0.10133152314819131,482.8446965397492,40853.06053709984,31090,1726873857.4275792
61151,61030,,,0.5566,74993664000.0,0.07206665363799121,482.8446965397492,40853.78084206581,31091,1726873858.1478841
61152,61031,,,0.5576,74994892800.0,0.057559897809679385,482.8446965397492,40854.522788763046,31092,1726873858.8898308
61153,61032,,,0.5566,74996121600.0,0.07910446895488743,482.8446965397492,40855.2476541996,31093,1726873859.6146963
61154,61033,,,0.5576,74997350400.0,0.06961790413978482,482.8446965397492,40855.98357653618,31094,1726873860.3506186
61155,61034,,,0.5566,74998579200.0,0.06432887896807175,482.8446965397492,40856.71268248558,31095,1726873861.0797246
61156,61035,,,0.5581,74999808000.0,0.08222987077638139,482.8446965397492,40857.43849897385,31096,1726873861.805541
61157,61036,,,0.5562,75001036800.0,0.10184978838896869,482.8446965397492,40858.16357398033,31097,1726873862.530616
61158,61037,,,0.5557,75002265600.0,0.04266883914138739,482.8430825670101,40858.896275281906,31098,1726873863.2633173
61159,61038,,,0.5566,75003494400.0,0.1496179954361999,482.8446965397492,40859.62953424454,31099,1726873863.9965763
61160,61039,,,0.5562,75004723200.0,0.08063509624652965,482.8446965397492,40860.36859893799,31100,1726873864.735641
61161,61040,,,0.5557,75005952000.0,0.05129762646795466,482.8430825670101,40861.09094643593,31101,1726873865.4579885
61162,61041,,,0.5581,75007180800.0,0.06162039429945683,482.8430825670101,40861.81617951393,31102,1726873866.1832216
61163,61042,,,0.5547,75008409600.0,0.04806888641762923,482.84156567042,40862.54270410538,31103,1726873866.9097462
61164,61043,,,0.5566,75009638400.0,0.05445337036438324,482.84156567042,40863.265719652176,31104,1726873867.6327617
61165,61044,,,0.5571,75010867200.0,0.11136791526348791,482.8430825670101,40863.99409914017,31105,1726873868.3611412
61166,61045,,,0.5566,75012096000.0,0.0802112178534705,482.8430825670101,40864.71487879753,31106,1726873869.0819209
61167,61046,,,0.5571,75013324800.0,0.18975931419170664,482.8430825670101,40865.43808913231,31107,1726873869.8051312
61168,61047,,,0.5566,75014553600.0,0.18596530013069465,482.8430825670101,40866.17063331604,31108,1726873870.5376754
61169,61048,,,0.5571,75015782400.0,0.09758191490742385,482.8430825670101,40866.89795136452,31109,1726873871.2649934
61170,61049,,,0.5571,75017011200.0,0.11779307293340767,482.8430825670101,40867.62000131607,31110,1726873871.9870434
61171,61050,,,0.5557,75018240000.0,0.07569364963529855,482.8430825670101,40868.34584069252,31111,1726873872.7128828
61172,61051,,,0.5562,75019468800.0,0.05752575267835316,482.8430825670101,40869.09514141083,31112,1726873873.4621835
61173,61052,,,0.5571,75020697600.0,0.12753503865819624,482.84156567042,40869.83043193817,31113,1726873874.197474
61174,61053,,,0.5562,75021926400.0,0.09860933860737676,482.8430825670101,40870.56306743622,31114,1726873874.9301095
61175,61054,,,0.5566,75023155200.0,0.0686770484994784,482.8430825670101,40871.28728437424,31115,1726873875.6543264
61176,61055,,,0.5571,75024384000.0,0.1447692135347237,482.8430825670101,40872.013635873795,31116,1726873876.380678
61177,61056,,,0.5566,75025612800.0,0.1384527606103227,482.8430825670101,40872.73510289192,31117,1726873877.102145
61178,61057,,,0.5571,75026841600.0,0.058891180822009725,482.84156567042,40873.45540142059,31118,1726873877.8224435
61179,61058,,,0.5566,75028070400.0,0.10759587347071915,482.84156567042,40874.1823489666,31119,1726873878.549391
61180,61059,,,0.5557,75029299200.0,0.15181549299194827,482.8430825670101,40874.90600967407,31120,1726873879.2730517
61181,61060,,,0.5566,75030528000.0,0.06993155533337315,482.8430825670101,40875.63306283951,31121,1726873880.000105
61182,61061,,,0.5571,75031756800.0,0.05981780956300286,482.8430825670101,40876.367996931076,31122,1726873880.735039
61183,61062,,,0.5571,75032985600.0,0.07041848552607918,482.8430825670101,40877.09774518013,31123,1726873881.4647872
61184,61063,,,0.5566,75034214400.0,0.09813654538540414,482.8430825670101,40877.82047510147,31124,1726873882.1875172
61185,61064,,,0.5562,75035443200.0,0.05768542982667631,482.84156567042,40878.555238723755,31125,1726873882.9222808
61186,61065,,,0.5566,75036672000.0,0.06537935763147021,482.84156567042,40879.27875709534,31126,1726873883.6457992
61187,61066,,,0.5566,75037900800.0,0.11432606862796793,482.84156567042,40880.014771699905,31127,1726873884.3818138
61188,61067,,,0.5571,75039129600.0,0.06831786180954262,482.84156567042,40880.739669561386,31128,1726873885.1067116
61189,61068,,,0.5566,75040358400.0,0.06776959340160814,482.84156567042,40881.45904493332,31129,1726873885.826087
61190,61069,,,0.5562,75041587200.0,0.07832023907388995,482.84156567042,40882.181502342224,31130,1726873886.5485444
61191,61070,,,0.5557,75042816000.0,0.08495976766515365,482.84156567042,40882.90365481377,31131,1726873887.2706969
61192,61071,,,0.5576,75044044800.0,0.2444115338885299,482.84156567042,40883.63236927986,31132,1726873887.9994113
61193,61072,,,0.5571,75045273600.0,0.1772887505183719,482.84027529330285,40884.36093378067,31133,1726873888.7279758
61194,61073,,,0.5576,75046502400.0,0.08608766230026485,482.84197826676433,40885.08737707138,31134,1726873889.4544191
61195,61074,,,0.5566,75047731200.0,0.16239878418423764,482.84197826676433,40885.81644463539,31135,1726873890.1834867
61196,61075,,,0.5571,75048960000.0,0.16976922324571295,482.84197826676433,40886.54178094864,31136,1726873890.908823
61197,61076,,,0.5562,75050188800.0,0.08384323373950149,482.84197826676433,40887.27284908295,31137,1726873891.6398911
61198,61077,,,0.5571,75051417600.0,0.1867008425811024,482.84027529330285,40888.00283074379,31138,1726873892.3698728
61199,61078,,,0.5576,75052646400.0,0.17798259849633608,482.8417921939468,40888.72900438309,31139,1726873893.0960464
61200,61079,,,0.5562,75053875200.0,0.07710902658241696,482.8417921939468,40889.4545378685,31140,1726873893.82158
61201,61080,,,0.5571,75055104000.0,0.06886063763643427,482.8417921939468,40890.18103122711,31141,1726873894.5480733
61202,61081,,,0.5581,75056332800.0,0.16383051037716376,482.8430825670101,40890.90739488602,31142,1726873895.274437
61203,61082,,,0.5576,75057561600.0,0.0910648885334922,482.8430825670101,40891.63793349266,31143,1726873896.0049756
61204,61083,,,0.5571,75058790400.0,0.06038091148591436,482.8430825670101,40892.36531996727,31144,1726873896.732362
61205,61084,,,0.5571,75060019200.0,0.13416097276653507,482.8430825670101,40893.09252715111,31145,1726873897.4595692
61206,61085,,,0.5566,75061248000.0,0.11948909624203725,482.8430825670101,40893.81087350845,31146,1726873898.1779156
61207,61086,,,0.5557,75062476800.0,0.0787617141011705,482.8430825670101,40894.5369310379,31147,1726873898.903973
61208,61087,,,0.5581,75063705600.0,0.08978334049787108,482.8430825670101,40895.26956701279,31148,1726873899.636609
61209,61088,,,0.5571,75064934400.0,0.11484488317576688,482.8430825670101,40895.993804216385,31149,1726873900.3608463
61210,61089,,,0.5571,75066163200.0,0.07902954213474614,482.8430825670101,40896.717113256454,31150,1726873901.0841553
61211,61090,,,0.5562,75067392000.0,0.053271167095758395,482.8430825670101,40897.448489904404,31151,1726873901.815532
61212,61091,,,0.5571,75068620800.0,0.06771040336685386,482.8430825670101,40898.17938566208,31152,1726873902.5464277
61213,61092,,,0.5571,75069849600.0,0.07254581245786891,482.8430825670101,40898.90541982651,31153,1726873903.272462
61214,61093,,,0.5571,75071078400.0,0.09461226114648523,482.8430825670101,40899.62988758087,31154,1726873903.9969296
61215,61094,,,0.5562,75072307200.0,0.07198911608550312,482.8430825670101,40900.35323667526,31155,1726873904.7202787
61216,61095,,,0.5571,75073536000.0,0.08479577298154352,482.8430825670101,40901.08342599869,31156,1726873905.450468
61217,61096,,,0.5566,75074764800.0,0.05838394738302916,482.84156567042,40901.803998708725,31157,1726873906.1710408
61218,61097,,,0.5562,75075993600.0,0.07043228550389696,482.8446965397492,40902.89504814148,31158,1726873907.2620902
61219,61098,,,0.5576,75077222400.0,0.08146786878671501,482.8446965397492,40903.616557598114,31159,1726873907.9835997
61220,61099,,,0.5571,75078451200.0,0.05891138715340577,482.8446965397492,40904.33474159241,31160,1726873908.7017837
61221,61100,,,0.5571,75079680000.0,0.055220253019319855,482.8431796482296,40905.05611681938,31161,1726873909.423159
61222,61101,,,0.5571,75080908800.0,0.05080152571618305,482.8431796482296,40905.77835583687,31162,1726873910.145398
61223,61102,,,0.5552,75082137600.0,0.08241496242426803,482.8446965397492,40906.49903845787,31163,1726873910.8660805
61224,61103,,,0.5576,75083366400.0,0.11941151939914775,482.8431796482296,40907.22134971619,31164,1726873911.5883918
61225,61104,,,0.5557,75084595200.0,0.04110528786526865,482.8431796482296,40907.939004182816,31165,1726873912.3060462
61226,61105,,,0.5566,75085824000.0,0.061470418349791785,482.8431796482296,40908.66273641586,31166,1726873913.0297785
61227,61106,,,0.5571,75087052800.0,0.1402819207733384,482.8431796482296,40909.38986825943,31167,1726873913.7569103
61228,61107,,,0.5566,75088281600.0,0.06018785575531536,482.8431796482296,40910.11490225792,31168,1726873914.4819443
61229,61108,,,0.5566,75089510400.0,0.08637554862312254,482.8431796482296,40910.83990097046,31169,1726873915.206943
61230,61109,,,0.5576,75090739200.0,0.10197430780384409,482.8436964031425,40911.57209467888,31170,1726873915.9391367
61231,61110,,,0.5557,75091968000.0,0.08524777507306984,482.8420824270602,40912.29593396187,31171,1726873916.662976
61232,61111,,,0.5566,75093196800.0,0.07674886011980359,482.8420824270602,40913.02250957489,31172,1726873917.3895516
61233,61112,,,0.5576,75094425600.0,0.08808256064216441,482.84156567042,40913.743309259415,31173,1726873918.1103513
61234,61113,,,0.5562,75095654400.0,0.07337281015903865,482.84156567042,40914.467229127884,31174,1726873918.8342712
61235,61114,,,0.5571,75096883200.0,0.05754724527948681,482.84156567042,40915.19202327728,31175,1726873919.5590653
61236,61115,,,0.5571,75098112000.0,0.10935031816473606,482.8420824270602,40915.912477731705,31176,1726873920.2795198
61237,61116,,,0.5566,75099340800.0,0.13424292236994645,482.8420824270602,40916.64682722092,31177,1726873921.0138693
61238,61117,,,0.5576,75100569600.0,0.069125693019714,482.8420824270602,40917.38006782532,31178,1726873921.74711
61239,61118,,,0.5571,75101798400.0,0.11210698531259579,482.8420824270602,40918.104637384415,31179,1726873922.4716794
61240,61119,,,0.5562,75103027200.0,0.10906249997705718,482.8420824270602,40918.830478429794,31180,1726873923.1975205
61241,61120,,,0.5576,75104256000.0,0.10026817402759856,482.8420824270602,40919.553354263306,31181,1726873923.9203963
61242,61121,,,0.5566,75105484800.0,0.13357698424896902,482.8420824270602,40920.27648639679,31182,1726873924.6435285
61243,61122,,,0.5571,75106713600.0,0.040522473650186935,482.8420824270602,40920.996811151505,31183,1726873925.3638532
61244,61123,,,0.5566,75107942400.0,0.05455096814433302,482.8420824270602,40921.71760225296,31184,1726873926.0846443
61245,61124,,,0.5576,75109171200.0,0.05049284477080369,482.8420824270602,40922.43798518181,31185,1726873926.8050272
61246,61125,,,0.5566,75110400000.0,0.06938430643072331,482.84156567042,40923.15835022926,31186,1726873927.5253923
61247,61126,,,0.5562,75111628800.0,0.07410285931818292,482.84156567042,40923.87749385834,31187,1726873928.244536
61248,61127,,,0.5566,75112857600.0,0.07593460582319239,482.8399759576795,40924.59635591507,31188,1726873928.963398
61249,61128,,,0.5562,75114086400.0,0.062190353768221206,482.8399759576795,40925.316900253296,31189,1726873929.6839423
61250,61129,,,0.5571,75115315200.0,0.13261619989443232,482.8399759576795,40926.03629779816,31190,1726873930.4033399
61251,61130,,,0.5566,75116544000.0,0.06543061659192421,482.8399759576795,40926.76001048088,31191,1726873931.1270525
61252,61131,,,0.5557,75117772800.0,0.0537104341601228,482.8399759576795,40927.48345518112,31192,1726873931.8504972
61253,61132,,,0.5557,75119001600.0,0.08396291236000893,482.84156567042,40928.20841860771,31193,1726873932.5754607
61254,61133,,,0.5552,75120230400.0,0.06546435256859191,482.8399759576795,40928.92926478386,31194,1726873933.2963068
61255,61134,,,0.5557,75121459200.0,0.06917441030704972,482.8399759576795,40929.65247249603,31195,1726873934.0195146
61256,61135,,,0.5571,75122688000.0,0.05926635513320195,482.8399759576795,40930.373277664185,31196,1726873934.7403197
61257,61136,,,0.5566,75123916800.0,0.11487984881311727,482.8399759576795,40931.09704589844,31197,1726873935.464088
61258,61137,,,0.5581,75125145600.0,0.11289877574662979,482.8399759576795,40931.823290109634,31198,1726873936.1903322
61259,61138,,,0.5566,75126374400.0,0.06446668502019716,482.8399759576795,40932.54413795471,31199,1726873936.91118
61260,61139,,,0.5571,75127603200.0,0.1303116298855515,482.8399759576795,40933.266765117645,31200,1726873937.6338072
61261,61140,,,0.5571,75128832000.0,0.04379143635129306,482.8399759576795,40933.988211631775,31201,1726873938.3552537
61262,61141,,,0.5557,75130060800.0,0.056033085888044676,482.8399759576795,40934.71217107773,31202,1726873939.0792131
61263,61142,,,0.5566,75131289600.0,0.07915119872252091,482.8399759576795,40935.43414568901,31203,1726873939.8011878
61264,61143,,,0.5562,75132518400.0,0.062331074970307265,482.8399759576795,40936.15278172493,31204,1726873940.5198238
61265,61144,,,0.5566,75133747200.0,0.053825222930305124,482.8399759576795,40936.94579577446,31205,1726873941.3128378
61266,61145,,,0.5576,75134976000.0,0.11603689357441367,482.8399759576795,40937.66996574402,31206,1726873942.0370078
61267,61146,,,0.5562,75136204800.0,0.049053813665771655,482.8415899408029,40938.40579867363,31207,1726873942.7728407
61268,61147,,,0.5557,75137433600.0,0.052363238146053016,482.8415899408029,40939.132843732834,31208,1726873943.4998858
61269,61148,,,0.5576,75138662400.0,0.06444956428611003,482.8399759576795,40939.85421061516,31209,1726873944.2212527
61270,61149,,,0.5566,75139891200.0,0.050045187275448856,482.8415899408029,40940.581646203995,31210,1726873944.9486883
61271,61150,,,0.5571,75141120000.0,0.06732970678705677,482.8415899408029,40941.30245399475,31211,1726873945.669496
61272,61151,,,0.5562,75142348800.0,0.06693505005551269,482.8415899408029,40942.02563929558,31212,1726873946.3926814
61273,61152,,,0.5562,75143577600.0,0.06582357717612512,482.8415899408029,40942.7517850399,31213,1726873947.118827
61274,61153,,,0.5571,75144806400.0,0.09841202852161453,482.8415899408029,40943.47473978996,31214,1726873947.8417819
61275,61154,,,0.5566,75146035200.0,0.07315271424066958,482.8415899408029,40944.20021820068,31215,1726873948.5672603
61276,61155,,,0.5562,75147264000.0,0.07340604371928659,482.8399759576795,40944.92644381523,31216,1726873949.2934859
61277,61156,,,0.5566,75148492800.0,0.045769368789082575,482.8399759576795,40945.65032243729,31217,1726873950.0173645
61278,61157,,,0.5576,75149721600.0,0.0666407011160771,482.8399759576795,40946.375004291534,31218,1726873950.7420464
61279,61158,,,0.5571,75150950400.0,0.056655377396139725,482.8399759576795,40947.10051226616,31219,1726873951.4675543
61280,61159,,,0.5562,75152179200.0,0.0989514766540621,482.8399759576795,40947.82296824455,31220,1726873952.1900103
61281,61160,,,0.5557,75153408000.0,0.04542071811240215,482.8399759576795,40948.54763484001,31221,1726873952.914677
61282,61161,,,0.5566,75154636800.0,0.08847731074996946,482.8399759576795,40949.272090911865,31222,1726873953.639133
61283,61162,,,0.5562,75155865600.0,0.07409740896318773,482.8399759576795,40949.996698617935,31223,1726873954.3637407
61284,61163,,,0.5562,75157094400.0,0.06993987749853156,482.8399759576795,40950.71653532982,31224,1726873955.0835774
61285,61164,,,0.5576,75158323200.0,0.07409004832493052,482.8399759576795,40951.441601753235,31225,1726873955.8086438
61286,61165,,,0.5576,75159552000.0,0.09804336810353666,482.8399759576795,40952.15852022171,31226,1726873956.5255623
61287,61166,,,0.5571,75160780800.0,0.060823751312299834,482.8399759576795,40952.879086732864,31227,1726873957.2461288
61288,61167,,,0.5566,75162009600.0,0.07904232317217341,482.8399759576795,40953.596918582916,31228,1726873957.9639606
61289,61168,,,0.5571,75163238400.0,0.08867502720605398,482.8399759576795,40954.319363832474,31229,1726873958.686406
61290,61169,,,0.5576,75164467200.0,0.07386229030511493,482.8399759576795,40955.05025482178,31230,1726873959.417297
61291,61170,,,0.5571,75165696000.0,0.09280997683351395,482.8399759576795,40955.77500748634,31231,1726873960.1420496
61292,61171,,,0.5571,75166924800.0,0.1019280041069447,482.8399759576795,40956.49840116501,31232,1726873960.8654432
61293,61172,,,0.5562,75168153600.0,0.08992953352457764,482.8399759576795,40957.22016596794,31233,1726873961.587208
61294,61173,,,0.5576,75169382400.0,0.1585901834825781,482.8399759576795,40957.94295215607,31234,1726873962.3099942
61295,61174,,,0.5581,75170611200.0,0.10346942269297779,482.8399759576795,40958.66444969177,31235,1726873963.0314918
61296,61175,,,0.5562,75171840000.0,0.05344903333900667,482.8399759576795,40959.382405757904,31236,1726873963.7494478
61297,61176,,,0.5552,75173068800.0,0.1112133800599001,482.8399759576795,40960.10394358635,31237,1726873964.4709857
61298,61177,,,0.5547,75174297600.0,0.07924419243846353,482.8399759576795,40960.82944560051,31238,1726873965.1964877
61299,61178,,,0.5562,75175526400.0,0.06475664646438233,482.8399759576795,40961.55348324776,31239,1726873965.9205253
61300,61179,,,0.5552,75176755200.0,0.08533293615919446,482.8399759576795,40962.27393913269,31240,1726873966.6409812
61301,61180,,,0.5566,75177984000.0,0.07017444247768533,482.8399759576795,40962.99495148659,31241,1726873967.3619936
61302,61181,,,0.5552,75179212800.0,0.054509598625987504,482.8399759576795,40963.71531867981,31242,1726873968.0823607
61303,61182,,,0.5562,75180441600.0,0.061763506263214966,482.8399759576795,40964.44099354744,31243,1726873968.8080356
61304,61183,,,0.5571,75181670400.0,0.0664775537192751,482.8399759576795,40965.16765141487,31244,1726873969.5346935
61305,61184,,,0.5571,75182899200.0,0.06356706315218183,482.8399759576795,40965.89194059372,31245,1726873970.2589827
61306,61185,,,0.5571,75184128000.0,0.11181707187117668,482.8399759576795,40966.612056970596,31246,1726873970.979099
61307,61186,,,0.5571,75185356800.0,0.06989028163095833,482.8399759576795,40967.33197546005,31247,1726873971.6990175
61308,61187,,,0.5562,75186585600.0,0.06934164021926797,482.8399759576795,40968.05258846283,31248,1726873972.4196305
61309,61188,,,0.5571,75187814400.0,0.08633867433036087,482.8399759576795,40968.77391290665,31249,1726873973.140955
61310,61189,,,0.5566,75189043200.0,0.1015263671937504,482.8399759576795,40969.491035699844,31250,1726873973.8580778
61311,61190,,,0.5562,75190272000.0,0.11835841425679587,482.8399759576795,40970.20743393898,31251,1726873974.574476
61312,61191,,,0.5576,75191500800.0,0.06577584530249585,482.8399759576795,40970.932891368866,31252,1726873975.2999334
61313,61192,,,0.5566,75192729600.0,0.055981913273615666,482.8399759576795,40971.65135073662,31253,1726873976.0183928
61314,61193,,,0.5571,75193958400.0,0.13188825149953695,482.8399759576795,40972.37546944618,31254,1726873976.7425115
61315,61194,,,0.5571,75195187200.0,0.05138810455510641,482.8399759576795,40973.09439659119,31255,1726873977.4614387
61316,61195,,,0.5562,75196416000.0,0.10101766911733327,482.8399759576795,40973.818053007126,31256,1726873978.185095
61317,61196,,,0.5557,75197644800.0,0.08648580021890502,482.8399759576795,40974.544657468796,31257,1726873978.9116995
61318,61197,,,0.5552,75198873600.0,0.05126722581113416,482.8399759576795,40975.27319955826,31258,1726873979.6402416
61319,61198,,,0.5566,75200102400.0,0.07253431624941681,482.8399759576795,40975.99478030205,31259,1726873980.3618224
61320,61199,,,0.5566,75201331200.0,0.10444146632937358,482.8399759576795,40976.71119046211,31260,1726873981.0782325
61321,61200,,,0.5562,75202560000.0,0.05260856835660477,482.8399759576795,40977.433347940445,31261,1726873981.80039
61322,61201,,,0.5562,75203788800.0,0.08637288225000184,482.8399759576795,40978.15576052666,31262,1726873982.5228026
61323,61202,,,0.5562,75205017600.0,0.0788203422977027,482.8399759576795,40978.87423324585,31263,1726873983.2412753
61324,61203,,,0.5576,75206246400.0,0.0895239934591622,482.8399759576795,40979.60029959679,31264,1726873983.9673417
61325,61204,,,0.5576,75207475200.0,0.05290947022194403,482.8399759576795,40980.31500172615,31265,1726873984.6820438
61326,61205,,,0.5566,75208704000.0,0.07411120512840827,482.8399759576795,40981.04255962372,31266,1726873985.4096017
61327,61206,,,0.5571,75209932800.0,0.09591207204997235,482.8399759576795,40981.76528048515,31267,1726873986.1323225
61328,61207,,,0.5576,75211161600.0,0.06831073430797109,482.8399759576795,40982.488499403,31268,1726873986.8555415
61329,61208,,,0.5557,75212390400.0,0.07259314715252901,482.8399759576795,40983.21360397339,31269,1726873987.580646
61330,61209,,,0.5562,75213619200.0,0.044467657243780746,482.8399759576795,40983.94490265846,31270,1726873988.3119447
61331,61210,,,0.5576,75214848000.0,0.14244250942429582,482.8399759576795,40984.66770195961,31271,1726873989.034744
61332,61211,,,0.5576,75216076800.0,0.08153664483565218,482.8399759576795,40985.39838385582,31272,1726873989.765426
61333,61212,,,0.5566,75217305600.0,0.09653401627519045,482.8399759576795,40986.121802806854,31273,1726873990.4888449
61334,61213,,,0.5566,75218534400.0,0.08347279164514368,482.8399759576795,40986.85420489311,31274,1726873991.221247
61335,61214,,,0.5566,75219763200.0,0.05171924654341728,482.8399759576795,40987.578041791916,31275,1726873991.9450839
61336,61215,,,0.5576,75220992000.0,0.07890464952298294,482.8399759576795,40988.30073976517,31276,1726873992.6677818
61337,61216,,,0.5571,75222220800.0,0.04256950332729481,482.8399759576795,40989.024913311005,31277,1726873993.3919554
61338,61217,,,0.5581,75223449600.0,0.09085417014429403,482.8399759576795,40989.75066614151,31278,1726873994.1177082
61339,61218,,,0.5557,75224678400.0,0.06927508646146531,482.8399759576795,40990.478090047836,31279,1726873994.845132
61340,61219,,,0.5566,75225907200.0,0.05961273907442133,482.8399759576795,40991.20205926895,31280,1726873995.5691013
61341,61220,,,0.5576,75227136000.0,0.056050069533705796,482.8399759576795,40991.93235206604,31281,1726873996.2993941
61342,61221,,,0.5562,75228364800.0,0.07366701420791064,482.8399759576795,40992.6552400589,31282,1726873997.0222821
61343,61222,,,0.5566,75229593600.0,0.050789362568596265,482.84049271602106,40993.378502845764,31283,1726873997.745545
61344,61223,,,0.5552,75230822400.0,0.0603377231005795,482.84049271602106,40994.09830904007,31284,1726873998.465351
61345,61224,,,0.5566,75232051200.0,0.0598790741740092,482.84049271602106,40994.828528404236,31285,1726873999.1955705
61346,61225,,,0.5562,75233280000.0,0.06581948996181686,482.84049271602106,40995.55682969093,31286,1726873999.9238718
61347,61226,,,0.5566,75234508800.0,0.11198381065325366,482.84049271602106,40996.27893471718,31287,1726874000.6459768
61348,61227,,,0.5566,75235737600.0,0.06886281212753156,482.84049271602106,40997.001591682434,31288,1726874001.3686337
61349,61228,,,0.5566,75236966400.0,0.07856635422344639,482.84049271602106,40997.72921657562,31289,1726874002.0962586
61350,61229,,,0.5562,75238195200.0,0.039197013406018937,482.84049271602106,40998.45841884613,31290,1726874002.825461
61351,61230,,,0.5576,75239424000.0,0.03956413978218354,482.84049271602106,40999.184252262115,31291,1726874003.5512943
61352,61231,,,0.5581,75240652800.0,0.0858923495004801,482.84049271602106,40999.90846633911,31292,1726874004.2755084
61353,61232,,,0.5566,75241881600.0,0.055020624316069605,482.84049271602106,41000.64783835411,31293,1726874005.0148804
61354,61233,,,0.5571,75243110400.0,0.08390322019792432,482.84049271602106,41001.37382674217,31294,1726874005.7408688
61355,61234,,,0.5566,75244339200.0,0.1019792049437763,482.84049271602106,41002.098537921906,31295,1726874006.46558
61356,61235,,,0.5562,75245568000.0,0.08314727624959209,482.84049271602106,41002.82575964928,31296,1726874007.1928017
61357,61236,,,0.5557,75246796800.0,0.05404761454582542,482.84049271602106,41003.544127225876,31297,1726874007.9111693
61358,61237,,,0.5576,75248025600.0,0.05532853927496723,482.84049271602106,41004.52788281441,31298,1726874008.8949249
61359,61238,,,0.5562,75249254400.0,0.05164070636055782,482.84049271602106,41005.25421714783,31299,1726874009.6212592
61360,61239,,,0.5562,75250483200.0,0.05278479222652355,482.84049271602106,41005.974075078964,31300,1726874010.3411171
61361,61240,,,0.5571,75251712000.0,0.0718850282022625,482.84049271602106,41006.694155454636,31301,1726874011.0611975
61362,61241,,,0.5557,75252940800.0,0.0833658189791691,482.84049271602106,41007.41774272919,31302,1726874011.7847848
61363,61242,,,0.5581,75254169600.0,0.07730076607586497,482.8392023360365,41008.14891409874,31303,1726874012.5159562
61364,61243,,,0.5586,75255398400.0,0.1410079977024769,482.8392023360365,41008.8719522953,31304,1726874013.2389944
61365,61244,,,0.5576,75256627200.0,0.11001055169912013,482.8392023360365,41009.60958361626,31305,1726874013.9766257
61366,61245,,,0.5576,75257856000.0,0.15056926886089592,482.84049271602106,41010.33579826355,31306,1726874014.7028403
61367,61246,,,0.5562,75259084800.0,0.1265014274256245,482.84049271602106,41011.05806159973,31307,1726874015.4251037
61368,61247,,,0.5571,75260313600.0,0.06292079301085833,482.84049271602106,41011.78419852257,31308,1726874016.1512406
61369,61248,,,0.5566,75261542400.0,0.18029234228598312,482.84049271602106,41012.510793209076,31309,1726874016.8778353
61370,61249,,,0.5571,75262771200.0,0.1163852657249322,482.84049271602106,41013.23234009743,31310,1726874017.5993822
61371,61250,,,0.5571,75264000000.0,0.09889627070383022,482.84049271602106,41013.96217703819,31311,1726874018.329219
61372,61251,,,0.5571,75265228800.0,0.10833865571304417,482.84049271602106,41014.69117307663,31312,1726874019.0582151
61373,61252,,,0.5581,75266457600.0,0.10825813242657524,482.84049271602106,41015.42517089844,31313,1726874019.792213
61374,61253,,,0.5557,75267686400.0,0.10425797049750934,482.8392023360365,41016.15270781517,31314,1726874020.5197499
61375,61254,,,0.5576,75268915200.0,0.11264626317230907,482.8392023360365,41016.877240896225,31315,1726874021.244283
61376,61255,,,0.5566,75270144000.0,0.06587255583621543,482.8392023360365,41017.602679014206,31316,1726874021.969721
61377,61256,,,0.5576,75271372800.0,0.1278539099565069,482.84049271602106,41018.32478427887,31317,1726874022.6918263
61378,61257,,,0.5566,75272601600.0,0.0832651904870723,482.84049271602106,41019.05167031288,31318,1726874023.4187124
61379,61258,,,0.5566,75273830400.0,0.05528636229733076,482.84049271602106,41019.77324414253,31319,1726874024.1402862
61380,61259,,,0.5557,75275059200.0,0.0555975465704848,482.84049271602106,41020.49514126778,31320,1726874024.8621833
61381,61260,,,0.5571,75276288000.0,0.056494909741203345,482.84049271602106,41021.21582055092,31321,1726874025.5828626
61382,61261,,,0.5581,75277516800.0,0.10213705275521899,482.8420824270602,41021.952637672424,31322,1726874026.3196797
61383,61262,,,0.5557,75278745600.0,0.05926670665268643,482.8420824270602,41022.69443535805,31323,1726874027.0614774
61384,61263,,,0.5557,75279974400.0,0.09989484970864204,482.8420824270602,41023.42060351372,31324,1726874027.7876456
61385,61264,,,0.5562,75281203200.0,0.06802881437891267,482.8420824270602,41024.14792513847,31325,1726874028.5149672
61386,61265,,,0.5557,75282432000.0,0.0725329594173335,482.8420824270602,41024.87386083603,31326,1726874029.240903
61387,61266,,,0.5571,75283660800.0,0.06978023070778418,482.8420824270602,41025.59465312958,31327,1726874029.9616952
61388,61267,,,0.5566,75284889600.0,0.05231015498895818,482.84156567042,41026.3213801384,31328,1726874030.6884222
61389,61268,,,0.5576,75286118400.0,0.06564411089576395,482.8420824270602,41027.05280089378,31329,1726874031.419843
61390,61269,,,0.5571,75287347200.0,0.053941470983178474,482.84156567042,41027.78159713745,31330,1726874032.1486392
61391,61270,,,0.5562,75288576000.0,0.05813392594208213,482.8420824270602,41028.49769496918,31331,1726874032.864737
61392,61271,,,0.5571,75289804800.0,0.09155474480269339,482.8399759576795,41029.22443151474,31332,1726874033.5914736
61393,61272,,,0.5581,75291033600.0,0.07706798868269935,482.84049271602106,41029.94949579239,31333,1726874034.3165379
61394,61273,,,0.5557,75292262400.0,0.053751012464318806,482.8392023360365,41030.67478489876,31334,1726874035.041827
61395,61274,,,0.5571,75293491200.0,0.09382559423516101,482.8392023360365,41031.40984106064,31335,1726874035.7768831
61396,61275,,,0.5576,75294720000.0,0.12730785919736326,482.8392023360365,41032.13342165947,31336,1726874036.5004637
61397,61276,,,0.5562,75295948800.0,0.14180980191841172,482.8392023360365,41032.85872101784,31337,1726874037.225763
61398,61277,,,0.5557,75297177600.0,0.07563209731506733,482.8392023360365,41033.5803706646,31338,1726874037.9474127
61399,61278,,,0.5557,75298406400.0,0.06113668170477519,482.8392023360365,41034.30919289589,31339,1726874038.676235
61400,61279,,,0.5566,75299635200.0,0.047754324677115524,482.8392023360365,41035.03328895569,31340,1726874039.400331
61401,61280,,,0.5562,75300864000.0,0.05672486554629839,482.8392023360365,41035.77851819992,31341,1726874040.1455603
61402,61281,,,0.5557,75302092800.0,0.04425648473937244,482.8392023360365,41036.50142598152,31342,1726874040.868468
61403,61282,,,0.5576,75303321600.0,0.06680958660531523,482.8392023360365,41037.226086616516,31343,1726874041.5931287
61404,61283,,,0.5571,75304550400.0,0.06516829264651015,482.8392023360365,41038.292828559875,31344,1726874042.6598706
61405,61284,,,0.5562,75305779200.0,0.07533145053753344,482.8392023360365,41039.01888990402,31345,1726874043.385932
61406,61285,,,0.5581,75307008000.0,0.08039441703693342,482.8392023360365,41039.74432563782,31346,1726874044.1113677
61407,61286,,,0.5566,75308236800.0,0.07865549777496719,482.8392023360365,41040.46766209602,31347,1726874044.8347042
61408,61287,,,0.5562,75309465600.0,0.06438913166225205,482.8392023360365,41041.19266986847,31348,1726874045.559712
61409,61288,,,0.5562,75310694400.0,0.09403908722862075,482.8392023360365,41041.916816949844,31349,1726874046.283859
61410,61289,,,0.5571,75311923200.0,0.09620776499607984,482.8392023360365,41042.6427397728,31350,1726874047.0097818
61411,61290,,,0.5562,75313152000.0,0.07943760817974839,482.8392023360365,41043.37254023552,31351,1726874047.7395823
61412,61291,,,0.5562,75314380800.0,0.06677306095852704,482.8386855763139,41044.102479696274,31352,1726874048.4695218
61413,61292,,,0.5566,75315609600.0,0.05661874442391999,482.8403885553822,41044.83213162422,31353,1726874049.1991737
61414,61293,,,0.5576,75316838400.0,0.10894409973797628,482.8386855763139,41045.56333518028,31354,1726874049.9303772
61415,61294,,,0.5557,75318067200.0,0.08449241053816624,482.84027529330285,41046.29138612747,31355,1726874050.6584282
61416,61295,,,0.5566,75319296000.0,0.13164215340325858,482.8386855763139,41047.01880860329,31356,1726874051.3858507
61417,61296,,,0.5562,75320524800.0,0.06626062294024838,482.84027529330285,41047.74068379402,31357,1726874052.1077259
61418,61297,,,0.5571,75321753600.0,0.08672212570363805,482.84027529330285,41048.467732191086,31358,1726874052.8347743
61419,61298,,,0.5562,75322982400.0,0.06600623719501027,482.8386855763139,41049.194954156876,31359,1726874053.5619962
61420,61299,,,0.5571,75324211200.0,0.06479331438836605,482.84027529330285,41049.92263317108,31360,1726874054.2896752
61421,61300,,,0.5576,75325440000.0,0.16438205900546,482.84027529330285,41050.64924955368,31361,1726874055.0162916
61422,61301,,,0.5581,75326668800.0,0.15272928474020447,482.84027529330285,41051.37223339081,31362,1726874055.7392755
61423,61302,,,0.5576,75327897600.0,0.21306493606883026,482.84027529330285,41052.095803022385,31363,1726874056.462845
61424,61303,,,0.5581,75329126400.0,0.16442418921918478,482.84027529330285,41052.82498002052,31364,1726874057.192022
61425,61304,,,0.5566,75330355200.0,0.1160448802782437,482.8407920513241,41053.55103635788,31365,1726874057.9180784
61426,61305,,,0.5557,75331584000.0,0.04896964329862139,482.8407920513241,41054.27456188202,31366,1726874058.641604
61427,61306,,,0.5557,75332812800.0,0.07617242746332381,482.8407920513241,41054.9993686676,31367,1726874059.3664107
61428,61307,,,0.5562,75334041600.0,0.062152971595270945,482.8407920513241,41055.734467983246,31368,1726874060.10151
61429,61308,,,0.5566,75335270400.0,0.0654363122320112,482.8407920513241,41056.46527791023,31369,1726874060.83232
61430,61309,,,0.5576,75336499200.0,0.0710609453963713,482.84027529330285,41057.19050860405,31370,1726874061.5575507
61431,61310,,,0.5576,75337728000.0,0.09985384461586531,482.84249502296296,41057.923214673996,31371,1726874062.2902567
61432,61311,,,0.5566,75338956800.0,0.065768392892454,482.84027529330285,41058.64981985092,31372,1726874063.016862
61433,61312,,,0.5571,75340185600.0,0.15045261591913375,482.84197826676433,41059.382273197174,31373,1726874063.7493153
61434,61313,,,0.5576,75341414400.0,0.11503872502615259,482.84197826676433,41060.323600530624,31374,1726874064.6906426
61435,61314,,,0.5571,75342643200.0,0.08988670672276437,482.84197826676433,41061.04880833626,31375,1726874065.4158504
61436,61315,,,0.5566,75343872000.0,0.15954544852896738,482.84197826676433,41061.77376675606,31376,1726874066.1408088
61437,61316,,,0.5566,75345100800.0,0.11293770356437345,482.8407920513241,41062.497452020645,31377,1726874066.864494
61438,61317,,,0.5576,75346329600.0,0.08559851234220384,482.8407920513241,41063.22336554527,31378,1726874067.5904076
61439,61318,,,0.5566,75347558400.0,0.11116069847294587,482.8407920513241,41063.954239845276,31379,1726874068.321282
61440,61319,,,0.5571,75348787200.0,0.13066201127223973,482.8407920513241,41064.688276052475,31380,1726874069.055318
61441,61320,,,0.5576,75350016000.0,0.04781559160374554,482.8407920513241,41065.41520571709,31381,1726874069.7822478
61442,61321,,,0.5566,75351244800.0,0.1136434021152252,482.8407920513241,41066.14508652687,31382,1726874070.5121286
61443,61322,,,0.5576,75352473600.0,0.126118593710989,482.8407920513241,41066.87341403961,31383,1726874071.240456
61444,61323,,,0.5571,75353702400.0,0.11240007333190549,482.8407920513241,41067.59487962723,31384,1726874071.9619217
61445,61324,,,0.5571,75354931200.0,0.09961646474210172,482.8407920513241,41068.64444613457,31385,1726874073.0114882
61446,61325,,,0.5562,75356160000.0,0.11788617344709738,482.8407920513241,41069.3675763607,31386,1726874073.7346184
61447,61326,,,0.5571,75357388800.0,0.12581248275216592,482.8407920513241,41070.09175109863,31387,1726874074.4587932
61448,61327,,,0.5557,75358617600.0,0.059574646076395885,482.8407920513241,41070.814962387085,31388,1726874075.1820045
61449,61328,,,0.5581,75359846400.0,0.1853693651591048,482.8407920513241,41071.53555107117,31389,1726874075.9025931
61450,61329,,,0.5571,75361075200.0,0.12732695488541412,482.8407920513241,41072.25623559952,31390,1726874076.6232777
61451,61330,,,0.5576,75362304000.0,0.06499932865404315,482.8407920513241,41072.97501182556,31391,1726874077.342054
61452,61331,,,0.5581,75363532800.0,0.16345830966775307,482.8407920513241,41073.70171332359,31392,1726874078.0687554
61453,61332,,,0.5566,75364761600.0,0.12575288032227327,482.8407920513241,41074.426954746246,31393,1726874078.7939968
61454,61333,,,0.5571,75365990400.0,0.10990889771972967,482.8407920513241,41075.15152025223,31394,1726874079.5185623
61455,61334,,,0.5562,75367219200.0,0.06166803853679281,482.8407920513241,41075.87303638458,31395,1726874080.2400784
61456,61335,,,0.5562,75368448000.0,0.12387419094871248,482.8407920513241,41076.597007513046,31396,1726874080.9640496
61457,61336,,,0.5586,75369676800.0,0.13997715896942295,482.8407920513241,41077.32240104675,31397,1726874081.689443
61458,61337,,,0.5562,75370905600.0,0.09005356406591858,482.8407920513241,41078.04604482651,31398,1726874082.413087
61459,61338,,,0.5566,75372134400.0,0.06558748814217606,482.8407920513241,41078.77096128464,31399,1726874083.1380033
61460,61339,,,0.5571,75373363200.0,0.05880537815971524,482.8407920513241,41079.49224233627,31400,1726874083.8592844
61461,61340,,,0.5566,75374592000.0,0.11051868386950976,482.8407920513241,41080.21649003029,31401,1726874084.583532
61462,61341,,,0.5562,75375820800.0,0.11441007610607945,482.8407920513241,41080.94070625305,31402,1726874085.3077483
61463,61342,,,0.5557,75377049600.0,0.10917631828347255,482.8407920513241,41081.662803173065,31403,1726874086.0298452
61464,61343,,,0.5581,75378278400.0,0.08582666421569064,482.8407920513241,41082.384848833084,31404,1726874086.751891
61465,61344,,,0.5576,75379507200.0,0.08836874284728115,482.8420824270602,41083.10958528519,31405,1726874087.4766273
61466,61345,,,0.5566,75380736000.0,0.05890270351366507,482.84049271602106,41083.83394765854,31406,1726874088.2009897
61467,61346,,,0.5576,75381964800.0,0.13735354314632425,482.84049271602106,41084.55853366852,31407,1726874088.9255757
61468,61347,,,0.5566,75383193600.0,0.09253251531257638,482.84049271602106,41085.28542351723,31408,1726874089.6524656
61469,61348,,,0.5557,75384422400.0,0.05952566049712283,482.84049271602106,41086.00984621048,31409,1726874090.3768883
61470,61349,,,0.5576,75385651200.0,0.05821126622007971,482.84049271602106,41086.73611354828,31410,1726874091.1031556
61471,61350,,,0.5557,75386880000.0,0.04476251784417133,482.84049271602106,41087.45265173912,31411,1726874091.8196938
61472,61351,,,0.5562,75388108800.0,0.12898374730409873,482.84049271602106,41088.17315244675,31412,1726874092.5401945
61473,61352,,,0.5571,75389337600.0,0.05374906315204098,482.84049271602106,41089.18190765381,31413,1726874093.5489497
61474,61353,,,0.5566,75390566400.0,0.061478738859372946,482.84049271602106,41089.90532326698,31414,1726874094.2723653
61475,61354,,,0.5586,75391795200.0,0.05940984849840616,482.84049271602106,41090.63052344322,31415,1726874094.9975655
61476,61355,,,0.5576,75393024000.0,0.07077492070019353,482.84049271602106,41091.35753130913,31416,1726874095.7245734
61477,61356,,,0.5562,75394252800.0,0.15763019294389966,482.8392023360365,41092.08609056473,31417,1726874096.4531326
61478,61357,,,0.5566,75395481600.0,0.05873078695445345,482.8392023360365,41092.81108188629,31418,1726874097.178124
61479,61358,,,0.5566,75396710400.0,0.059074421900731394,482.8392023360365,41093.534650564194,31419,1726874097.9016926
61480,61359,,,0.5562,75397939200.0,0.08461392681978595,482.8392023360365,41094.263415813446,31420,1726874098.6304579
61481,61360,,,0.5566,75399168000.0,0.06651178699190284,482.8392023360365,41094.987380981445,31421,1726874099.354423
61482,61361,,,0.5562,75400396800.0,0.049051038926347185,482.8392023360365,41095.714253902435,31422,1726874100.081296
61483,61362,,,0.5571,75401625600.0,0.06301425430800779,482.9331685777029,41096.43954753876,31423,1726874100.8065896
61484,61363,,,0.5576,75402854400.0,0.08961474595568186,482.9331685777029,41097.1638405323,31424,1726874101.5308826
61485,61364,,,0.5571,75404083200.0,0.10112837411997666,482.9331685777029,41097.88940668106,31425,1726874102.2564487
61486,61365,,,0.5562,75405312000.0,0.05650429740211865,482.9331685777029,41098.61507201195,31426,1726874102.982114
61487,61366,,,0.5566,75406540800.0,0.07903484566622582,482.9331685777029,41099.34114098549,31427,1726874103.708183
61488,61367,,,0.5576,75407769600.0,0.08342438534951724,482.9331685777029,41100.06568479538,31428,1726874104.4327269
61489,61368,,,0.5581,75408998400.0,0.08081762335620647,482.9331685777029,41100.786653757095,31429,1726874105.1536958
61490,61369,,,0.5562,75410227200.0,0.05028644722459103,482.9331685777029,41101.50861740112,31430,1726874105.8756595
61491,61370,,,0.5566,75411456000.0,0.07052712951609073,482.9331685777029,41102.22978043556,31431,1726874106.5968225
61492,61371,,,0.5571,75412684800.0,0.08561962609127971,482.8392023360365,41102.954249858856,31432,1726874107.321292
61493,61372,,,0.5571,75413913600.0,0.07822277578847481,482.8392023360365,41103.67832040787,31433,1726874108.0453625
61494,61373,,,0.5571,75415142400.0,0.07092666931164647,482.8392023360365,41104.398901462555,31434,1726874108.7659435
61495,61374,,,0.5571,75416371200.0,0.08488741519506408,482.8392023360365,41105.122858047485,31435,1726874109.4899
61496,61375,,,0.5571,75417600000.0,0.07851367207011517,482.8392023360365,41105.84396123886,31436,1726874110.2110033
61497,61376,,,0.5571,75418828800.0,0.09179523088884038,482.8392023360365,41106.56069564819,31437,1726874110.9277377
61498,61377,,,0.5581,75420057600.0,0.07315110143095685,482.8392023360365,41107.28524398804,31438,1726874111.652286
61499,61378,,,0.5562,75421286400.0,0.07148469281159535,482.8392023360365,41108.005447387695,31439,1726874112.3724895
61500,61379,,,0.5571,75422515200.0,0.06856855439917638,482.8392023360365,41108.726749658585,31440,1726874113.0937917
61501,61380,,,0.5566,75423744000.0,0.05399092141363515,482.8392023360365,41109.446642160416,31441,1726874113.8136842
61502,61381,,,0.5571,75424972800.0,0.059382150130635636,482.8392023360365,41110.167009830475,31442,1726874114.534052
61503,61382,,,0.5581,75426201600.0,0.08645843920379334,482.8392023360365,41110.88450026512,31443,1726874115.2515423
61504,61383,,,0.5586,75427430400.0,0.07293459492858166,482.8392023360365,41111.60601019859,31444,1726874115.9730523
61505,61384,,,0.5571,75428659200.0,0.04903380010450045,482.8392023360365,41112.325789928436,31445,1726874116.692832
61506,61385,,,0.5562,75429888000.0,0.055683736823385954,482.9331685777029,41113.04633021355,31446,1726874117.4133723
61507,61386,,,0.5571,75431116800.0,0.06470650615919508,482.9331685777029,41113.767292261124,31447,1726874118.1343343
61508,61387,,,0.5576,75432345600.0,0.09417560879149531,482.9331685777029,41114.48847365379,31448,1726874118.8555157
61509,61388,,,0.5566,75433574400.0,0.05951320604658556,482.8392023360365,41115.20727229118,31449,1726874119.5743144
61510,61389,,,0.5571,75434803200.0,0.07700874355050354,482.8392023360365,41115.93044924736,31450,1726874120.2974913
61511,61390,,,0.5562,75436032000.0,0.06259323591087598,482.8392023360365,41116.651463508606,31451,1726874121.0185056
61512,61391,,,0.5566,75437260800.0,0.06816696217360453,482.8392023360365,41117.3740773201,31452,1726874121.7411194
61513,61392,,,0.5562,75438489600.0,0.10720697178176078,482.8392023360365,41118.0963537693,31453,1726874122.4633958
61514,61393,,,0.5562,75439718400.0,0.052927468881264525,482.8392023360365,41118.819845438,31454,1726874123.1868875
61515,61394,,,0.5576,75440947200.0,0.08106746852437043,482.8392023360365,41119.542063713074,31455,1726874123.9091058
61516,61395,,,0.5571,75442176000.0,0.12135881876032675,482.8392023360365,41120.2626080513,31456,1726874124.62965
61517,61396,,,0.5571,75443404800.0,0.07476322722831569,482.8392023360365,41120.983892440796,31457,1726874125.3509345
61518,61397,,,0.5562,75444633600.0,0.04558113435077806,482.8392023360365,41121.70118188858,31458,1726874126.068224
61519,61398,,,0.5571,75445862400.0,0.0911470322796406,482.8392023360365,41122.42386651039,31459,1726874126.7909086
61520,61399,,,0.5581,75447091200.0,0.06786680205308696,482.8392023360365,41123.14403128624,31460,1726874127.5110734
61521,61400,,,0.5562,75448320000.0,0.08140129510803702,482.8392023360365,41123.86204957962,31461,1726874128.2290916
61522,61401,,,0.5566,75449548800.0,0.07023035396334826,482.9331685777029,41124.582376241684,31462,1726874128.9494183
61523,61402,,,0.5557,75450777600.0,0.07222759677062847,482.9331685777029,41125.3058989048,31463,1726874129.672941
61524,61403,,,0.5566,75452006400.0,0.0779999073516484,482.9331685777029,41126.02607178688,31464,1726874130.3931139
61525,61404,,,0.5562,75453235200.0,0.06517952550227084,482.9331685777029,41126.74536156654,31465,1726874131.1124036
61526,61405,,,0.5581,75454464000.0,0.08390603505885118,482.9331685777029,41127.46280956268,31466,1726874131.8298516
61527,61406,,,0.5566,75455692800.0,0.09012971469479379,482.9326519185284,41128.18543791771,31467,1726874132.55248
61528,61407,,,0.5571,75456921600.0,0.05724542737437814,482.9326519185284,41128.90721511841,31468,1726874133.2742572
61529,61408,,,0.5571,75458150400.0,0.07625445881879304,482.9326519185284,41129.62820672989,31469,1726874133.9952488
61530,61409,,,0.5576,75459379200.0,0.09157200734113384,482.9326519185284,41130.34775710106,31470,1726874134.7147992
61531,61410,,,0.5566,75460608000.0,0.04985614366375252,482.9326519185284,41131.07123827934,31471,1726874135.4382803
61532,61411,,,0.5562,75461836800.0,0.04254431332373877,482.9326519185284,41131.79300045967,31472,1726874136.1600425
61533,61412,,,0.5562,75463065600.0,0.05629978621627903,482.9326519185284,41132.51159095764,31473,1726874136.878633
61534,61413,,,0.5562,75464294400.0,0.0466904664619849,482.9326519185284,41133.23296260834,31474,1726874137.6000047
61535,61414,,,0.5576,75465523200.0,0.062106965434616176,482.9326519185284,41133.950983047485,31475,1726874138.318025
61536,61415,,,0.5581,75466752000.0,0.052234056472613914,482.9326519185284,41134.674508333206,31476,1726874139.0415504
61537,61416,,,0.5571,75467980800.0,0.06574240066446181,482.9326519185284,41135.39816856384,31477,1726874139.7652106
61538,61417,,,0.5571,75469209600.0,0.07358358068195661,482.9326519185284,41136.12150979042,31478,1726874140.4885519
61539,61418,,,0.5562,75470438400.0,0.06008779883858416,482.9326519185284,41136.841933727264,31479,1726874141.2089758
61540,61419,,,0.5557,75471667200.0,0.054023976750399404,482.9326519185284,41137.55939555168,31480,1726874141.9264376
61541,61420,,,0.5566,75472896000.0,0.06049272835906025,482.9326519185284,41138.27910447121,31481,1726874142.6461465
61542,61421,,,0.5571,75474124800.0,0.08647375676606726,482.9326519185284,41138.99838232994,31482,1726874143.3654244
61543,61422,,,0.5566,75475353600.0,0.06204032551979494,482.9326519185284,41139.71894860268,31483,1726874144.0859907
61544,61423,,,0.5571,75476582400.0,0.055846706698550366,482.9326519185284,41140.44780468941,31484,1726874144.8148468
61545,61424,,,0.5571,75477811200.0,0.05876047982878356,482.9326519185284,41141.17111825943,31485,1726874145.5381603
61546,61425,,,0.5581,75479040000.0,0.08972449559785065,482.9326519185284,41141.89338040352,31486,1726874146.2604225
61547,61426,,,0.5571,75480268800.0,0.07909149377924413,482.9326519185284,41142.61311984062,31487,1726874146.980162
61548,61427,,,0.5566,75481497600.0,0.07375421653768294,482.9326519185284,41143.33331012726,31488,1726874147.7003522
61549,61428,,,0.5571,75482726400.0,0.07327382591491334,482.9326519185284,41144.05408000946,31489,1726874148.421122
61550,61429,,,0.5566,75483955200.0,0.17241901379001937,482.9326519185284,41144.77228331566,31490,1726874149.1393254
61551,61430,,,0.5576,75485184000.0,0.07792679615052794,482.9326519185284,41145.49448752403,31491,1726874149.8615296
61552,61431,,,0.5566,75486412800.0,0.07880105617262931,482.9326519185284,41146.216307878494,31492,1726874150.58335
61553,61432,,,0.5571,75487641600.0,0.07356980046343013,482.9326519185284,41146.93721270561,31493,1726874151.3042548
61554,61433,,,0.5581,75488870400.0,0.0953420255961486,482.9326519185284,41147.65986418724,31494,1726874152.0269063
61555,61434,,,0.5576,75490099200.0,0.089996518745771,482.9326519185284,41148.37982416153,31495,1726874152.7468662
61556,61435,,,0.5576,75491328000.0,0.05525257771730178,482.9326519185284,41149.10198736191,31496,1726874153.4690294
61557,61436,,,0.5566,75492556800.0,0.16634651465426706,482.9326519185284,41149.82616519928,31497,1726874154.1932073
61558,61437,,,0.5571,75493785600.0,0.09724496532706653,482.9326519185284,41150.54753398895,31498,1726874154.914576
61559,61438,,,0.5566,75495014400.0,0.10622462066527665,482.9326519185284,41151.27037906647,31499,1726874155.6374211
61560,61439,,,0.5566,75496243200.0,0.10828107279887596,482.9326519185284,41151.99013495445,31500,1726874156.357177
61561,61440,,,0.5566,75497472000.0,0.1388995059283225,482.9326519185284,41152.71366810799,31501,1726874157.0807102
61562,61441,,,0.5581,75498700800.0,0.08150530408087911,482.9326519185284,41153.43528223038,31502,1726874157.8023243
61563,61442,,,0.5576,75499929600.0,0.057992246542481814,482.9326519185284,41154.15464448929,31503,1726874158.5216866
61564,61443,,,0.5576,75501158400.0,0.09436974314474483,482.93424132620015,41154.87591791153,31504,1726874159.24296
61565,61444,,,0.5566,75502387200.0,0.10314721245856769,482.93424132620015,41155.59496998787,31505,1726874159.962012
61566,61445,,,0.5576,75503616000.0,0.09654823078936685,482.93424132620015,41156.57331323624,31506,1726874160.9403553
61567,61446,,,0.5581,75504844800.0,0.09022647144566087,482.93424132620015,41157.29538989067,31507,1726874161.662432
61568,61447,,,0.5571,75506073600.0,0.088490310799054,482.93424132620015,41158.01604604721,31508,1726874162.383088
61569,61448,,,0.5581,75507302400.0,0.05762417988757781,482.9326519185284,41158.73812627792,31509,1726874163.1051683
61570,61449,,,0.5576,75508531200.0,0.10551060593783625,482.9326519185284,41159.46045446396,31510,1726874163.8274965
61571,61450,,,0.5576,75509760000.0,0.053685221489844594,482.9326519185284,41160.184744119644,31511,1726874164.5517862
61572,61451,,,0.5566,75510988800.0,0.10598454088758649,482.93424132620015,41160.910787820816,31512,1726874165.27783
61573,61452,,,0.5566,75512217600.0,0.052750325660482794,482.93424132620015,41161.63430047035,31513,1726874166.0013425
61574,61453,,,0.5566,75513446400.0,0.0713016083268788,482.93424132620015,41162.35780596733,31514,1726874166.724848
61575,61454,,,0.5576,75514675200.0,0.0607449023206997,482.93424132620015,41163.08323097229,31515,1726874167.450273
61576,61455,,,0.5571,75515904000.0,0.05106839507837718,482.93424132620015,41163.80529356003,31516,1726874168.1723356
61577,61456,,,0.5571,75517132800.0,0.07828640764958111,482.93424132620015,41164.53004741669,31517,1726874168.8970895
61578,61457,,,0.5562,75518361600.0,0.05716472159381571,482.93424132620015,41165.25211596489,31518,1726874169.619158
61579,61458,,,0.5571,75519590400.0,0.08184008421739544,482.93424132620015,41165.9734852314,31519,1726874170.3405273
61580,61459,,,0.5562,75520819200.0,0.07224545147402418,482.93424132620015,41166.6926445961,31520,1726874171.0596867
61581,61460,,,0.5571,75522048000.0,0.05810786037628304,482.93424132620015,41167.41625094414,31521,1726874171.783293
61582,61461,,,0.5562,75523276800.0,0.09458202825994069,482.93424132620015,41168.13612627983,31522,1726874172.5031683
61583,61462,,,0.5571,75524505600.0,0.0487345814970117,482.93424132620015,41168.86030745506,31523,1726874173.2273495
61584,61463,,,0.5576,75525734400.0,0.07083857902909153,482.93424132620015,41169.57941365242,31524,1726874173.9464557
61585,61464,,,0.5566,75526963200.0,0.07915087687018257,482.93424132620015,41170.29867577553,31525,1726874174.6657178
61586,61465,,,0.5581,75528192000.0,0.07151192082754199,482.93424132620015,41171.01897883415,31526,1726874175.386021
61587,61466,,,0.5576,75529420800.0,0.10508530925994947,482.93424132620015,41171.742228746414,31527,1726874176.1092708
61588,61467,,,0.5566,75530649600.0,0.08812685456956237,482.93424132620015,41172.465066194534,31528,1726874176.8321083
61589,61468,,,0.5576,75531878400.0,0.104415563590239,482.93424132620015,41173.18450140953,31529,1726874177.5515435
61590,61469,,,0.5581,75533107200.0,0.07021582006874444,482.93424132620015,41173.90821623802,31530,1726874178.2752583
61591,61470,,,0.5566,75534336000.0,0.045240057775431886,482.93424132620015,41174.630576848984,31531,1726874178.997619
61592,61471,,,0.5562,75535564800.0,0.09367176105308751,482.93424132620015,41175.354836940765,31532,1726874179.721879
61593,61472,,,0.5576,75536793600.0,0.09763993970817765,482.93424132620015,41176.07593488693,31533,1726874180.442977
61594,61473,,,0.5571,75538022400.0,0.057583560446495416,482.93424132620015,41176.80290555954,31534,1726874181.1699476
61595,61474,,,0.5581,75539251200.0,0.07037245779275651,482.93424132620015,41177.52666378021,31535,1726874181.8937058
61596,61475,,,0.5576,75540480000.0,0.07232633497068482,482.93424132620015,41178.25039100647,31536,1726874182.617433
61597,61476,,,0.5571,75541708800.0,0.12720881521663477,482.93424132620015,41178.97474646568,31537,1726874183.3417885
61598,61477,,,0.5562,75542937600.0,0.08847066743076272,482.93424132620015,41179.696950912476,31538,1726874184.063993
61599,61478,,,0.5571,75544166400.0,0.06357789998730978,482.93424132620015,41180.4154112339,31539,1726874184.7824533
61600,61479,,,0.5571,75545395200.0,0.08322845099327009,482.93424132620015,41181.13559126854,31540,1726874185.5026333
61601,61480,,,0.5566,75546624000.0,0.11024377177308482,482.93424132620015,41181.860528469086,31541,1726874186.2275705
61602,61481,,,0.5576,75547852800.0,0.12191152061509063,482.93424132620015,41182.57885432243,31542,1726874186.9458964
61603,61482,,,0.5566,75549081600.0,0.04308190402106324,482.93424132620015,41183.299609422684,31543,1726874187.6666515
61604,61483,,,0.5576,75550310400.0,0.08313459648396673,482.93424132620015,41184.02140665054,31544,1726874188.3884487
61605,61484,,,0.5571,75551539200.0,0.08822903240616112,482.93424132620015,41184.73707985878,31545,1726874189.104122
61606,61485,,,0.5557,75552768000.0,0.08844701017703725,482.93424132620015,41185.45410203934,31546,1726874189.821144
61607,61486,,,0.5571,75553996800.0,0.10700700954183667,482.93424132620015,41186.17268371582,31547,1726874190.5397258
61608,61487,,,0.5576,75555225600.0,0.05223860322096162,482.93424132620015,41186.895152807236,31548,1726874191.2621949
61609,61488,,,0.5562,75556454400.0,0.06657097970593494,482.93424132620015,41187.61753702164,31549,1726874191.984579
61610,61489,,,0.5566,75557683200.0,0.07887188139389827,482.93424132620015,41188.33942961693,31550,1726874192.7064717
61611,61490,,,0.5571,75558912000.0,0.07539683715518077,482.93424132620015,41189.056945085526,31551,1726874193.4239872
61612,61491,,,0.5566,75560140800.0,0.06822065097417905,482.93424132620015,41189.776674985886,31552,1726874194.143717
61613,61492,,,0.5571,75561369600.0,0.06226120229308286,482.93424132620015,41190.74372959137,31553,1726874195.1107717
61614,61493,,,0.5571,75562598400.0,0.14305416065857296,482.93424132620015,41191.46634173393,31554,1726874195.8333838
61615,61494,,,0.5566,75563827200.0,0.06543853791316234,482.93424132620015,41192.1904797554,31555,1726874196.5575218
61616,61495,,,0.5576,75565056000.0,0.08655154713971307,482.93424132620015,41192.912148952484,31556,1726874197.279191
61617,61496,,,0.5576,75566284800.0,0.10522615289579404,482.93424132620015,41193.63343310356,31557,1726874198.0004752
61618,61497,,,0.5576,75567513600.0,0.08929179057957277,482.93424132620015,41194.35561847687,31558,1726874198.7226605
61619,61498,,,0.5571,75568742400.0,0.07372617714618551,482.93424132620015,41195.078290224075,31559,1726874199.4453323
61620,61499,,,0.5557,75569971200.0,0.17971220803032706,482.93424132620015,41195.80511713028,31560,1726874200.1721592
61621,61500,,,0.5576,75571200000.0,0.06643058486231555,482.93424132620015,41196.527477025986,31561,1726874200.894519
61622,61501,,,0.5566,75572428800.0,0.1067189624304862,482.93424132620015,41197.248332977295,31562,1726874201.615375
61623,61502,,,0.5566,75573657600.0,0.08501103745313117,482.93424132620015,41197.967138528824,31563,1726874202.3341806
61624,61503,,,0.5571,75574886400.0,0.12177030958992875,482.93424132620015,41198.68785047531,31564,1726874203.0548925
61625,61504,,,0.5557,75576115200.0,0.06017415033082231,482.93424132620015,41199.4069173336,31565,1726874203.7739594
61626,61505,,,0.5571,75577344000.0,0.09962680126479248,482.93424132620015,41200.1285367012,31566,1726874204.4955788
61627,61506,,,0.5571,75578572800.0,0.12641629425798945,482.93424132620015,41200.85116147995,31567,1726874205.2182035
61628,61507,,,0.5571,75579801600.0,0.0866589259254316,482.93424132620015,41201.573006391525,31568,1726874205.9400485
61629,61508,,,0.5576,75581030400.0,0.08052236328966433,482.93424132620015,41202.29548192024,31569,1726874206.662524
61630,61509,,,0.5571,75582259200.0,0.12604369117104589,482.93424132620015,41203.02147769928,31570,1726874207.3885198
61631,61510,,,0.5581,75583488000.0,0.10344577242894021,482.9326519185284,41203.743987083435,31571,1726874208.1110291
61632,61511,,,0.5591,75584716800.0,0.05056495777625493,482.9326519185284,41204.46239757538,31572,1726874208.8294396
61633,61512,,,0.5557,75585945600.0,0.11082943839449481,482.9326519185284,41205.190271139145,31573,1726874209.5573132
61634,61513,,,0.5576,75587174400.0,0.13211727972199616,482.9326519185284,41205.910204172134,31574,1726874210.2772462
61635,61514,,,0.5571,75588403200.0,0.05229488707395951,482.9326519185284,41206.628212213516,31575,1726874210.9952543
61636,61515,,,0.5571,75589632000.0,0.06278411211502652,482.9326519185284,41207.34948134422,31576,1726874211.7165234
61637,61516,,,0.5576,75590860800.0,0.058329811327755464,482.9326519185284,41208.0896961689,31577,1726874212.4567382
61638,61517,,,0.5566,75592089600.0,0.0635074027901992,482.9326519185284,41208.813249349594,31578,1726874213.1802914
61639,61518,,,0.5552,75593318400.0,0.05408370239850304,482.9326519185284,41209.533952236176,31579,1726874213.9009943
61640,61519,,,0.5571,75594547200.0,0.05138721770874072,482.9326519185284,41210.253651857376,31580,1726874214.620694
61641,61520,,,0.5576,75595776000.0,0.059466830851211766,482.9326519185284,41210.97647714615,31581,1726874215.3435192
61642,61521,,,0.5557,75597004800.0,0.06453144891735303,482.9326519185284,41211.698045015335,31582,1726874216.065087
61643,61522,,,0.5566,75598233600.0,0.05362628865589054,482.9326519185284,41212.4192404747,31583,1726874216.7862825
61644,61523,,,0.5566,75599462400.0,0.08952052852628888,482.9326519185284,41213.14113855362,31584,1726874217.5081806
61645,61524,,,0.5566,75600691200.0,0.09596016279381733,482.9326519185284,41213.86307644844,31585,1726874218.2301185
61646,61525,,,0.5576,75601920000.0,0.04805168215730235,482.9326519185284,41214.584302425385,31586,1726874218.9513445
61647,61526,,,0.5571,75603148800.0,0.09427343907733983,482.9326519185284,41215.306414842606,31587,1726874219.673457
61648,61527,,,0.5576,75604377600.0,0.1349920029628702,482.9326519185284,41216.02907371521,31588,1726874220.3961158
61649,61528,,,0.5566,75605606400.0,0.06911388698075627,482.9326519185284,41216.749036073685,31589,1726874221.1160781
61650,61529,,,0.5566,75606835200.0,0.11129834199317287,482.9326519185284,41217.46878147125,31590,1726874221.8358235
61651,61530,,,0.5566,75608064000.0,0.12814845303705003,482.9326519185284,41218.189434051514,31591,1726874222.556476
61652,61531,,,0.5571,75609292800.0,0.05476172394432888,482.9326519185284,41218.9104821682,31592,1726874223.2775242
61653,61532,,,0.5571,75610521600.0,0.06640906376719566,482.93424132620015,41219.62920188904,31593,1726874223.996244
61654,61533,,,0.5566,75611750400.0,0.1257529354873661,482.9326519185284,41220.34950757027,31594,1726874224.7165496
61655,61534,,,0.5571,75612979200.0,0.09745898642947948,482.9326519185284,41221.065282821655,31595,1726874225.432325
61656,61535,,,0.5576,75614208000.0,0.061038633962735324,482.93424132620015,41221.78459692001,31596,1726874226.151639
61657,61536,,,0.5571,75615436800.0,0.06009025064694075,482.9326519185284,41222.49958062172,31597,1726874226.8666227
61658,61537,,,0.5576,75616665600.0,0.04752494763603774,482.93424132620015,41223.215061187744,31598,1726874227.5821033
61659,61538,,,0.5576,75617894400.0,0.11821930541684834,482.9326519185284,41224.169920921326,31599,1726874228.536963
61660,61539,,,0.5562,75619123200.0,0.06440722199576444,482.9326519185284,41224.889964818954,31600,1726874229.257007
61661,61540,,,0.5566,75620352000.0,0.07736421136292744,482.93424132620015,41225.61337518692,31601,1726874229.9804173
61662,61541,,,0.5557,75621580800.0,0.09790898336853476,482.93424132620015,41226.33250284195,31602,1726874230.699545
61663,61542,,,0.5571,75622809600.0,0.11746836926411143,482.9569535117105,41227.05094742775,31603,1726874231.4179895
61664,61543,,,0.5562,75624038400.0,0.07214555847504417,482.9569535117105,41227.770225286484,31604,1726874232.1372674
61665,61544,,,0.5562,75625267200.0,0.07122794965847652,482.9569535117105,41228.487857341766,31605,1726874232.8548994
61666,61545,,,0.5562,75626496000.0,0.10650658911456307,482.9569535117105,41229.20963168144,31606,1726874233.5766737
61667,61546,,,0.5557,75627724800.0,0.06391269386437838,482.9569535117105,41229.9348359108,31607,1726874234.301878
61668,61547,,,0.5571,75628953600.0,0.11067145623059557,482.9569535117105,41230.65550518036,31608,1726874235.0225472
61669,61548,,,0.5557,75630182400.0,0.066914117787602,482.9569535117105,41231.38403725624,31609,1726874235.7510793
61670,61549,,,0.5557,75631411200.0,0.07082113647020237,482.9569535117105,41232.10972738266,31610,1726874236.4767694
61671,61550,,,0.5566,75632640000.0,0.10961665112378224,482.9569535117105,41232.83445191383,31611,1726874237.201494
61672,61551,,,0.5562,75633868800.0,0.11192944800001169,482.9569535117105,41233.558609485626,31612,1726874237.9256516
61673,61552,,,0.5571,75635097600.0,0.075215308270123,482.9569535117105,41234.28200674057,31613,1726874238.6490488
61674,61553,,,0.5562,75636326400.0,0.1086159891278264,482.9569535117105,41235.00336742401,31614,1726874239.3704095
61675,61554,,,0.5566,75637555200.0,0.08655909475664925,482.9569535117105,41235.725950717926,31615,1726874240.0929928
61676,61555,,,0.5576,75638784000.0,0.04589869383096136,482.9569535117105,41236.45151305199,31616,1726874240.818555
61677,61556,,,0.5576,75640012800.0,0.059177657002450985,482.9569535117105,41237.17753410339,31617,1726874241.5445762
61678,61557,,,0.5586,75641241600.0,0.06726556015396816,482.9569535117105,41237.9050245285,31618,1726874242.2720666
61679,61558,,,0.5571,75642470400.0,0.07410298624353358,482.9569535117105,41238.62602901459,31619,1726874242.993071
61680,61559,,,0.5576,75643699200.0,0.06211462274469604,482.9569535117105,41239.35025596619,31620,1726874243.717298
61681,61560,,,0.5566,75644928000.0,0.11331579480924196,482.9569535117105,41240.07564640045,31621,1726874244.4426885
61682,61561,,,0.5562,75646156800.0,0.09519713619981852,482.9569535117105,41240.79804420471,31622,1726874245.1650863
61683,61562,,,0.5576,75647385600.0,0.06651309489464628,482.9569535117105,41241.52051401138,31623,1726874245.887556
61684,61563,,,0.5581,75648614400.0,0.05580503491229262,482.9569535117105,41242.24163007736,31624,1726874246.6086721
61685,61564,,,0.5566,75649843200.0,0.04938346859494118,482.9569535117105,41242.96272158623,31625,1726874247.3297637
61686,61565,,,0.5571,75651072000.0,0.06547362133403752,482.9569535117105,41243.682446718216,31626,1726874248.0494888
61687,61566,,,0.5576,75652300800.0,0.07067172920562834,482.9569535117105,41244.40625810623,31627,1726874248.7733002
61688,61567,,,0.5571,75653529600.0,0.05541794687797738,482.9569535117105,41245.12886548042,31628,1726874249.4959075
61689,61568,,,0.5566,75654758400.0,0.061100726996546124,482.9569535117105,41245.847153663635,31629,1726874250.2141957
61690,61569,,,0.5581,75655987200.0,0.06020813746715488,482.9569535117105,41246.56625890732,31630,1726874250.933301
61691,61570,,,0.5571,75657216000.0,0.11041924147968964,482.9569535117105,41247.28505039215,31631,1726874251.6520925
61692,61571,,,0.5581,75658444800.0,0.09188148041776628,482.9569535117105,41248.006828546524,31632,1726874252.3738706
61693,61572,,,0.5571,75659673600.0,0.07246042497807002,482.9569535117105,41248.72681117058,31633,1726874253.0938532
61694,61573,,,0.5566,75660902400.0,0.08349047815441887,482.9569535117105,41249.44826626778,31634,1726874253.8153083
61695,61574,,,0.5576,75662131200.0,0.08114943446153168,482.9569535117105,41250.17106413841,31635,1726874254.5381062
61696,61575,,,0.5571,75663360000.0,0.08209772678025407,482.9569535117105,41250.892260313034,31636,1726874255.2593024
61697,61576,,,0.5571,75664588800.0,0.08860249772068404,482.9569535117105,41251.61170220375,31637,1726874255.9787443
61698,61577,,,0.5566,75665817600.0,0.06294536748792218,482.9569535117105,41252.334694862366,31638,1726874256.701737
61699,61578,,,0.5566,75667046400.0,0.08956961067563617,482.9569535117105,41253.05767416954,31639,1726874257.4247162
61700,61579,,,0.5566,75668275200.0,0.059905661469245475,482.9569535117105,41253.77887225151,31640,1726874258.1459143
61701,61580,,,0.5562,75669504000.0,0.0676373361039367,482.9569535117105,41254.50003695488,31641,1726874258.867079
61702,61581,,,0.5576,75670732800.0,0.06206957025085844,482.9569535117105,41255.22053551674,31642,1726874259.5875776
61703,61582,,,0.5576,75671961600.0,0.07540691347259405,482.9569535117105,41255.94376897812,31643,1726874260.310811
61704,61583,,,0.5571,75673190400.0,0.07869115736083494,482.9569535117105,41256.665784835815,31644,1726874261.032827
61705,61584,,,0.5566,75674419200.0,0.04554857607355009,482.9569535117105,41257.386284828186,31645,1726874261.753327
61706,61585,,,0.5562,75675648000.0,0.08559059509083897,482.9569535117105,41258.11105132103,31646,1726874262.4780934
61707,61586,,,0.5576,75676876800.0,0.11612557342695196,482.9569535117105,41258.83705163002,31647,1726874263.2040937
61708,61587,,,0.5571,75678105600.0,0.08566405658061034,482.9569535117105,41259.559024333954,31648,1726874263.9260664
61709,61588,,,0.5566,75679334400.0,0.06613348022219505,482.9569535117105,41260.281792640686,31649,1726874264.6488347
61710,61589,,,0.5581,75680563200.0,0.10067339672674307,482.9569535117105,41261.00945663452,31650,1726874265.3764987
61711,61590,,,0.5562,75681792000.0,0.11410550928934787,482.9569535117105,41261.735558986664,31651,1726874266.102601
61712,61591,,,0.5566,75683020800.0,0.09157320131569778,482.9569535117105,41262.460312604904,31652,1726874266.8273547
61713,61592,,,0.5571,75684249600.0,0.05998939220922395,482.9569535117105,41263.18771195412,31653,1726874267.554754
61714,61593,,,0.5581,75685478400.0,0.12128867205010566,482.9569535117105,41263.927647829056,31654,1726874268.29469
61715,61594,,,0.5562,75686707200.0,0.07908171341632433,482.9569535117105,41264.65839457512,31655,1726874269.0254366
61716,61595,,,0.5571,75687936000.0,0.07261764832079529,482.9569535117105,41265.385167598724,31656,1726874269.7522097
61717,61596,,,0.5576,75689164800.0,0.08677511620779606,482.9569535117105,41266.11666226387,31657,1726874270.4837043
61718,61597,,,0.5581,75690393600.0,0.054920037388529595,482.95536417878463,41266.837421655655,31658,1726874271.2044637
61719,61598,,,0.5562,75691622400.0,0.08246791251090602,482.95536417878463,41267.55709171295,31659,1726874271.9241338
61720,61599,,,0.5566,75692851200.0,0.1025163223675477,482.95536417878463,41268.28333044052,31660,1726874272.6503725
61721,61600,,,0.5566,75694080000.0,0.07926911110427261,482.9569535117105,41269.00797820091,31661,1726874273.3750203
61722,61601,,,0.5566,75695308800.0,0.06615543961447605,482.9569535117105,41269.72672724724,31662,1726874274.0937693
61723,61602,,,0.5571,75696537600.0,0.07295092147429781,482.9569535117105,41270.445873737335,31663,1726874274.8129158
61724,61603,,,0.5562,75697766400.0,0.08354102128285676,482.9569535117105,41271.165056705475,31664,1726874275.5320988
61725,61604,,,0.5571,75698995200.0,0.06740412024807826,482.9569535117105,41271.887417554855,31665,1726874276.2544596
61726,61605,,,0.5581,75700224000.0,0.12346672332582596,482.9569535117105,41272.606164216995,31666,1726874276.9732063
61727,61606,,,0.5566,75701452800.0,0.10405820515108298,482.9569535117105,41273.327463150024,31667,1726874277.6945052
61728,61607,,,0.5576,75702681600.0,0.13092025200238488,482.9569535117105,41274.04659366608,31668,1726874278.4136357
61729,61608,,,0.5557,75703910400.0,0.07764218590132024,482.9569535117105,41274.76770615578,31669,1726874279.1347482
61730,61609,,,0.5566,75705139200.0,0.14717236983460344,482.95536417878463,41275.48969578743,31670,1726874279.8567379
61731,61610,,,0.5581,75706368000.0,0.10240592164262612,482.95536417878463,41276.209331035614,31671,1726874280.576373
61732,61611,,,0.5576,75707596800.0,0.08488236956899387,482.95536417878463,41276.9324631691,31672,1726874281.2995052
61733,61612,,,0.5566,75708825600.0,0.09063150349004735,482.95536417878463,41277.65150308609,31673,1726874282.0185452
61734,61613,,,0.5566,75710054400.0,0.08515926042650426,482.95536417878463,41278.37037205696,31674,1726874282.7374141
61735,61614,,,0.5562,75711283200.0,0.0520296497712952,482.95536417878463,41279.08995842934,31675,1726874283.4570005
61736,61615,,,0.5571,75712512000.0,0.06393976307924208,482.95536417878463,41279.81314730644,31676,1726874284.1801894
61737,61616,,,0.5576,75713740800.0,0.07898392530824214,482.95536417878463,41280.54333949089,31677,1726874284.9103816
61738,61617,,,0.5562,75714969600.0,0.11468395269862103,482.95536417878463,41281.26708650589,31678,1726874285.6341286
61739,61618,,,0.5571,75716198400.0,0.0448741023192126,482.95536417878463,41281.98922467232,31679,1726874286.3562667
61740,61619,,,0.5576,75717427200.0,0.06149918622492832,482.95536417878463,41282.70952343941,31680,1726874287.0765655
61741,61620,,,0.5576,75718656000.0,0.09716973631864964,482.95536417878463,41283.431269168854,31681,1726874287.7983112
61742,61621,,,0.5552,75719884800.0,0.05509092493809837,482.95536417878463,41284.15060520172,31682,1726874288.5176473
61743,61622,,,0.5571,75721113600.0,0.07748381601521687,482.95536417878463,41284.871281147,31683,1726874289.2383232
61744,61623,,,0.5566,75722342400.0,0.04136148939994263,482.95536417878463,41285.59467458725,31684,1726874289.9617167
61745,61624,,,0.5586,75723571200.0,0.07045261516663877,482.95536417878463,41286.315254449844,31685,1726874290.6822965
61746,61625,,,0.5571,75724800000.0,0.07547303298929915,482.95536417878463,41287.03789186478,31686,1726874291.404934
61747,61626,,,0.5571,75726028800.0,0.05895996710775276,482.95536417878463,41287.75716948509,31687,1726874292.1242115
61748,61627,,,0.5571,75727257600.0,0.13488325437308535,482.95536417878463,41288.47467494011,31688,1726874292.841717
61749,61628,,,0.5571,75728486400.0,0.06772762397047592,482.95536417878463,41289.1959297657,31689,1726874293.5629718
61750,61629,,,0.5571,75729715200.0,0.10231033992968287,482.95536417878463,41289.9179725647,31690,1726874294.2850146
61751,61630,,,0.5581,75730944000.0,0.11428338886562585,482.95536417878463,41290.63518476486,31691,1726874295.0022268
61752,61631,,,0.5566,75732172800.0,0.13177050515788705,482.95536417878463,41291.62520122528,31692,1726874295.9922433
61753,61632,,,0.5576,75733401600.0,0.21325914265377793,482.95536417878463,41292.34772133827,31693,1726874296.7147634
61754,61633,,,0.5576,75734630400.0,0.05870161741634316,482.95536417878463,41293.0661509037,31694,1726874297.433193
61755,61634,,,0.5571,75735859200.0,0.10231895988710867,482.95536417878463,41293.78663158417,31695,1726874298.1536736
61756,61635,,,0.5581,75737088000.0,0.17159584258892605,482.95536417878463,41294.507286310196,31696,1726874298.8743284
61757,61636,,,0.5576,75738316800.0,0.05365074975371934,482.95536417878463,41295.226420640945,31697,1726874299.5934627
61758,61637,,,0.5566,75739545600.0,0.10511379269613982,482.95536417878463,41295.945930719376,31698,1726874300.3129728
61759,61638,,,0.5571,75740774400.0,0.1191670678861036,482.95536417878463,41296.668957948685,31699,1726874301.036
61760,61639,,,0.5566,75742003200.0,0.06116368360711544,482.95536417878463,41297.39120173454,31700,1726874301.7582438
61761,61640,,,0.5562,75743232000.0,0.05073496022359035,482.95536417878463,41298.11013841629,31701,1726874302.4771805
61762,61641,,,0.5562,75744460800.0,0.048794092978996444,482.95536417878463,41298.830783843994,31702,1726874303.197826
61763,61642,,,0.5571,75745689600.0,0.1251485174274543,482.95536417878463,41299.55467891693,31703,1726874303.921721
61764,61643,,,0.5581,75746918400.0,0.1276013916488217,482.95536417878463,41300.28113627434,31704,1726874304.6481783
61765,61644,,,0.5566,75748147200.0,0.0842010249967429,482.95536417878463,41301.00828742981,31705,1726874305.3753295
61766,61645,,,0.5552,75749376000.0,0.06961076986553642,482.95536417878463,41301.72948265076,31706,1726874306.0965247
61767,61646,,,0.5562,75750604800.0,0.11539885322727517,482.95536417878463,41302.4563896656,31707,1726874306.8234317
61768,61647,,,0.5576,75751833600.0,0.0912071859151201,482.95536417878463,41303.18346571922,31708,1726874307.5505078
61769,61648,,,0.5562,75753062400.0,0.09896258855680783,482.95536417878463,41303.90643572807,31709,1726874308.2734778
61770,61649,,,0.5562,75754291200.0,0.06929660100319139,482.95536417878463,41304.627835035324,31710,1726874308.994877
61771,61650,,,0.5562,75755520000.0,0.053984357342619776,482.95536417878463,41305.35369229317,31711,1726874309.7207344
61772,61651,,,0.5562,75756748800.0,0.05913966386119071,482.95536417878463,41306.0789232254,31712,1726874310.4459653
61773,61652,,,0.5571,75757977600.0,0.049073169916987576,482.95536417878463,41306.79941344261,31713,1726874311.1664555
61774,61653,,,0.5566,75759206400.0,0.09572055604158243,482.95536417878463,41307.52570390701,31714,1726874311.892746
61775,61654,,,0.5571,75760435200.0,0.08094278311910183,482.95536417878463,41308.24593639374,31715,1726874312.6129785
61776,61655,,,0.5576,75761664000.0,0.05935778806841571,482.95536417878463,41308.974142074585,31716,1726874313.3411841
61777,61656,,,0.5566,75762892800.0,0.04476691578121628,482.95536417878463,41309.70352745056,31717,1726874314.0705695
61778,61657,,,0.5581,75764121600.0,0.12977255078539301,482.95536417878463,41310.42881536484,31718,1726874314.7958574
61779,61658,,,0.5571,75765350400.0,0.17313986208814477,482.95536417878463,41311.15257358551,31719,1726874315.5196157
61780,61659,,,0.5581,75766579200.0,0.055360689647750226,482.95536417878463,41311.87350273132,31720,1726874316.2405448
61781,61660,,,0.5566,75767808000.0,0.10609861852205983,482.95536417878463,41312.59291577339,31721,1726874316.9599578
61782,61661,,,0.5581,75769036800.0,0.11016965717496768,482.95536417878463,41313.31372618675,31722,1726874317.6807683
61783,61662,,,0.5576,75770265600.0,0.08023048923119545,482.95536417878463,41314.03814458847,31723,1726874318.4051867
61784,61663,,,0.5576,75771494400.0,0.0897603906150899,482.95536417878463,41314.75912022591,31724,1726874319.1261623
61785,61664,,,0.5581,75772723200.0,0.1792444234657703,482.95536417878463,41315.48106575012,31725,1726874319.8481078
61786,61665,,,0.5576,75773952000.0,0.1594478842233773,482.95536417878463,41316.20392012596,31726,1726874320.5709622
61787,61666,,,0.5576,75775180800.0,0.07335780706787842,482.95536417878463,41316.92275977135,31727,1726874321.2898018
61788,61667,,,0.5566,75776409600.0,0.16993415153170308,482.95536417878463,41317.64401888847,31728,1726874322.011061
61789,61668,,,0.5576,75777638400.0,0.1259003096443935,482.95536417878463,41318.367058992386,31729,1726874322.734101
61790,61669,,,0.5562,75778867200.0,0.13454245889958658,482.95536417878463,41319.08886551857,31730,1726874323.4559076
61791,61670,,,0.5571,75780096000.0,0.07341457278875167,482.95536417878463,41319.80972695351,31731,1726874324.176769
61792,61671,,,0.5571,75781324800.0,0.1584105925966126,482.95536417878463,41320.53195595741,31732,1726874324.898998
61793,61672,,,0.5571,75782553600.0,0.15048747597848194,482.95536417878463,41321.25458550453,31733,1726874325.6216276
61794,61673,,,0.5576,75783782400.0,0.13257494908167344,482.95536417878463,41321.97631788254,31734,1726874326.34336
61795,61674,,,0.5562,75785011200.0,0.11641917704103895,482.95536417878463,41322.699305295944,31735,1726874327.0663474
61796,61675,,,0.5571,75786240000.0,0.07812042069239063,482.95536417878463,41323.416887283325,31736,1726874327.7839293
61797,61676,,,0.5566,75787468800.0,0.0683028146530249,482.95536417878463,41324.141025304794,31737,1726874328.5080674
61798,61677,,,0.5562,75788697600.0,0.07288138893999879,482.95536417878463,41324.86325454712,31738,1726874329.2302966
61799,61678,,,0.5571,75789926400.0,0.13304347239825112,482.95536417878463,41325.58552670479,31739,1726874329.9525688
61800,61679,,,0.5562,75791155200.0,0.060200340504144016,482.95536417878463,41326.30906319618,31740,1726874330.6761053
61801,61680,,,0.5571,75792384000.0,0.06541237426493227,482.95536417878463,41327.03836226463,31741,1726874331.4054043
61802,61681,,,0.5562,75793612800.0,0.07906432893463411,482.95536417878463,41327.76217532158,31742,1726874332.1292174
61803,61682,,,0.5576,75794841600.0,0.04540686012971201,482.95536417878463,41328.486233234406,31743,1726874332.8532753
61804,61683,,,0.5566,75796070400.0,0.13705355024901492,482.95536417878463,41329.21474337578,31744,1726874333.5817854
61805,61684,,,0.5557,75797299200.0,0.061263429247074286,482.95536417878463,41329.935508966446,31745,1726874334.302551
61806,61685,,,0.5562,75798528000.0,0.05617121066588159,482.95536417878463,41330.66368842125,31746,1726874335.0307305
61807,61686,,,0.5562,75799756800.0,0.0772091769176971,482.95536417878463,41331.38992333412,31747,1726874335.7569654
61808,61687,,,0.5571,75800985600.0,0.1368756121646619,482.95536417878463,41332.11455464363,31748,1726874336.4815967
61809,61688,,,0.5571,75802214400.0,0.09419818474067705,482.95536417878463,41332.83743786812,31749,1726874337.20448
61810,61689,,,0.5562,75803443200.0,0.06562389867520503,482.95536417878463,41333.561467170715,31750,1726874337.9285092
61811,61690,,,0.5571,75804672000.0,0.05497989502053965,482.95536417878463,41334.28552389145,31751,1726874338.652566
61812,61691,,,0.5576,75805900800.0,0.06568893588776456,482.95536417878463,41335.00571393967,31752,1726874339.372756
61813,61692,,,0.5562,75807129600.0,0.05805197917824645,482.95536417878463,41335.73611783981,31753,1726874340.10316
61814,61693,,,0.5557,75808358400.0,0.041204071140276945,482.95536417878463,41336.46157646179,31754,1726874340.8286185
61815,61694,,,0.5566,75809587200.0,0.07528271371801361,482.95536417878463,41337.1909327507,31755,1726874341.5579748
61816,61695,,,0.5581,75810816000.0,0.07970080281800099,482.95536417878463,41337.91517996788,31756,1726874342.282222
61817,61696,,,0.5576,75812044800.0,0.07216879568812648,482.95536417878463,41338.6470117569,31757,1726874343.0140538
61818,61697,,,0.5576,75813273600.0,0.10297624836328283,482.95536417878463,41339.384674310684,31758,1726874343.7517164
61819,61698,,,0.5571,75814502400.0,0.0759981422503924,482.95536417878463,41340.10714960098,31759,1726874344.4741917
61820,61699,,,0.5576,75815731200.0,0.04875413959332584,482.95536417878463,41340.82950639725,31760,1726874345.1965485
61821,61700,,,0.5566,75816960000.0,0.1318707325834631,482.95536417878463,41341.561002492905,31761,1726874345.9280446
61822,61701,,,0.5566,75818188800.0,0.092866390668537,482.95536417878463,41342.356652736664,31762,1726874346.7236948
61823,61702,,,0.5566,75819417600.0,0.09022392488624965,482.95536417878463,41343.104890584946,31763,1726874347.4719326
61824,61703,,,0.5571,75820646400.0,0.1123509591278326,482.95536417878463,41343.82839131355,31764,1726874348.1954334
61825,61704,,,0.5566,75821875200.0,0.0482019251267821,482.95536417878463,41344.55296301842,31765,1726874348.920005
61826,61705,,,0.5571,75823104000.0,0.11787262399009367,482.95536417878463,41345.28451871872,31766,1726874349.6515608
61827,61706,,,0.5562,75824332800.0,0.07701977001214569,482.95536417878463,41346.01397609711,31767,1726874350.3810182
61828,61707,,,0.5571,75825561600.0,0.05543537012546124,482.95536417878463,41346.74032187462,31768,1726874351.107364
61829,61708,,,0.5581,75826790400.0,0.04314415469614832,482.95536417878463,41347.46578121185,31769,1726874351.8328233
61830,61709,,,0.5581,75828019200.0,0.11538348880659155,482.95536417878463,41348.19240760803,31770,1726874352.5594497
61831,61710,,,0.5557,75829248000.0,0.06518544684320492,482.95536417878463,41348.915209531784,31771,1726874353.2822516
61832,61711,,,0.5581,75830476800.0,0.0695547987060469,482.95536417878463,41349.63774204254,31772,1726874354.004784
61833,61712,,,0.5571,75831705600.0,0.08479436766082014,482.95536417878463,41350.357686042786,31773,1726874354.724728
61834,61713,,,0.5566,75832934400.0,0.1314684146346169,482.95536417878463,41351.080671072006,31774,1726874355.4477131
61835,61714,,,0.5566,75834163200.0,0.04991425606755344,482.95536417878463,41351.80258464813,31775,1726874356.1696267
61836,61715,,,0.5571,75835392000.0,0.08745828534762497,482.95536417878463,41352.52531957626,31776,1726874356.8923616
61837,61716,,,0.5566,75836620800.0,0.08656647691361481,482.95536417878463,41353.246198415756,31777,1726874357.6132405
61838,61717,,,0.5566,75837849600.0,0.0724376476011049,482.95536417878463,41353.96590781212,31778,1726874358.3329499
61839,61718,,,0.5571,75839078400.0,0.07475893857765994,482.95536417878463,41354.69176912308,31779,1726874359.0588112
61840,61719,,,0.5576,75840307200.0,0.0660718888529495,482.95536417878463,41355.410425424576,31780,1726874359.7774675
61841,61720,,,0.5581,75841536000.0,0.08713096140249853,482.95536417878463,41356.13320660591,31781,1726874360.5002487
61842,61721,,,0.5581,75842764800.0,0.051208647982357317,482.95536417878463,41356.85280370712,31782,1726874361.2198458
61843,61722,,,0.5586,75843993600.0,0.07562305690906775,482.95536417878463,41357.572994709015,31783,1726874361.9400368
61844,61723,,,0.5571,75845222400.0,0.09967490292390431,482.95536417878463,41358.29247093201,31784,1726874362.659513
61845,61724,,,0.5581,75846451200.0,0.0594850325484762,482.9569535117105,41359.01637864113,31785,1726874363.3834207
61846,61725,,,0.5571,75847680000.0,0.0576655013383374,482.95536417878463,41359.73829913139,31786,1726874364.1053412
61847,61726,,,0.5576,75848908800.0,0.11668411183303706,482.9569535117105,41360.464161872864,31787,1726874364.831204
61848,61727,,,0.5566,75850137600.0,0.09089143233071756,482.95536417878463,41361.189232349396,31788,1726874365.5562744
61849,61728,,,0.5571,75851366400.0,0.06736000397824705,482.95536417878463,41361.91258049011,31789,1726874366.2796226
61850,61729,,,0.5571,75852595200.0,0.09855939658924277,482.9569535117105,41362.633452415466,31790,1726874367.0004945
61851,61730,,,0.5566,75853824000.0,0.08536108408283989,482.95536417878463,41363.35587668419,31791,1726874367.7229187
61852,61731,,,0.5571,75855052800.0,0.10851848812484659,482.95536417878463,41364.076481342316,31792,1726874368.4435234
61853,61732,,,0.5566,75856281600.0,0.07013844181861294,482.9569535117105,41364.798678159714,31793,1726874369.1657202
61854,61733,,,0.5562,75857510400.0,0.03671773249419237,482.95536417878463,41365.52190589905,31794,1726874369.888948
61855,61734,,,0.5562,75858739200.0,0.09243434764164814,482.95536417878463,41366.2435965538,31795,1726874370.6106386
61856,61735,,,0.5566,75859968000.0,0.07718556926048721,482.95536417878463,41366.96262598038,31796,1726874371.329668
61857,61736,,,0.5562,75861196800.0,0.1702204221519339,482.95536417878463,41367.684260606766,31797,1726874372.0513027
61858,61737,,,0.5562,75862425600.0,0.060545647789814944,482.95536417878463,41368.40595436096,31798,1726874372.7729964
61859,61738,,,0.5576,75863654400.0,0.0481491982416579,482.95536417878463,41369.12858366966,31799,1726874373.4956257
61860,61739,,,0.5571,75864883200.0,0.114013189393046,482.95536417878463,41369.84766173363,31800,1726874374.2147038
61861,61740,,,0.5566,75866112000.0,0.11581885905850488,482.95536417878463,41370.568076610565,31801,1726874374.9351187
61862,61741,,,0.5566,75867340800.0,0.10228574529988421,482.9569535117105,41371.28710126877,31802,1726874375.6541433
61863,61742,,,0.5576,75868569600.0,0.04861658022313714,482.9569535117105,41372.01424741745,31803,1726874376.3812895
61864,61743,,,0.5576,75869798400.0,0.11098872338968546,482.9569535117105,41372.7371969223,31804,1726874377.104239
61865,61744,,,0.5581,75871027200.0,0.0910383020718352,482.9569535117105,41373.454367637634,31805,1726874377.8214097
61866,61745,,,0.5576,75872256000.0,0.053306623821982715,482.9569535117105,41374.17760157585,31806,1726874378.5446436
61867,61746,,,0.5562,75873484800.0,0.10550614200939554,482.95536417878463,41374.89797830582,31807,1726874379.2650204
61868,61747,,,0.5566,75874713600.0,0.06959791088278965,482.9569535117105,41375.624042749405,31808,1726874379.9910848
61869,61748,,,0.5576,75875942400.0,0.09983659399552268,482.9569535117105,41376.35250020027,31809,1726874380.7195423
61870,61749,,,0.5581,75877171200.0,0.04669982910523944,482.9569535117105,41377.07518720627,31810,1726874381.4422293
61871,61750,,,0.5566,75878400000.0,0.08973016193981313,482.9569535117105,41377.79824376106,31811,1726874382.1652858
61872,61751,,,0.5571,75879628800.0,0.10367790004392914,482.9569535117105,41378.51894760132,31812,1726874382.8859897
61873,61752,,,0.5562,75880857600.0,0.09174831476719315,482.9569535117105,41379.23774600029,31813,1726874383.604788
61874,61753,,,0.5576,75882086400.0,0.1253353833045403,482.9569535117105,41379.95792746544,31814,1726874384.3249695
61875,61754,,,0.5566,75883315200.0,0.09764317166030531,482.9569535117105,41380.68023085594,31815,1726874385.047273
61876,61755,,,0.5581,75884544000.0,0.05221494383104389,482.9569535117105,41381.4009950161,31816,1726874385.768037
61877,61756,,,0.5562,75885772800.0,0.09215188872215091,482.9569535117105,41382.12483882904,31817,1726874386.491881
61878,61757,,,0.5571,75887001600.0,0.07599871459766996,482.9569535117105,41382.844646692276,31818,1726874387.2116888
61879,61758,,,0.5566,75888230400.0,0.06454975067233644,482.9569535117105,41383.56579566002,31819,1726874387.9328377
61880,61759,,,0.5576,75889459200.0,0.06352190604120858,482.9569535117105,41384.28700900078,31820,1726874388.654051
61881,61760,,,0.5566,75890688000.0,0.04329723715050202,482.9569535117105,41385.01079201698,31821,1726874389.377834
61882,61761,,,0.5566,75891916800.0,0.03343510531775269,482.9569535117105,41385.73125123978,31822,1726874390.0982933
61883,61762,,,0.5562,75893145600.0,0.049993590521539844,482.9569535117105,41386.45194411278,31823,1726874390.8189862
61884,61763,,,0.5562,75894374400.0,0.07050758597128585,482.9569535117105,41387.17061805725,31824,1726874391.5376601
61885,61764,,,0.5581,75895603200.0,0.0741015420444419,482.9569535117105,41387.890978336334,31825,1726874392.2580204
61886,61765,,,0.5571,75896832000.0,0.05758605198232971,482.9569535117105,41388.611188173294,31826,1726874392.9782302
61887,61766,,,0.5566,75898060800.0,0.1180198782876265,482.9569535117105,41389.33489561081,31827,1726874393.7019377
61888,61767,,,0.5571,75899289600.0,0.055312667121426795,482.9569535117105,41390.05872106552,31828,1726874394.4257631
61889,61768,,,0.5571,75900518400.0,0.12930840895517412,482.9569535117105,41390.77903389931,31829,1726874395.146076
61890,61769,,,0.5571,75901747200.0,0.10280789565252846,482.9569535117105,41391.50277853012,31830,1726874395.8698206
61891,61770,,,0.5566,75902976000.0,0.08443232711701425,482.9569535117105,41392.22331571579,31831,1726874396.5903578
61892,61771,,,0.5571,75904204800.0,0.1331061050015507,482.9569535117105,41392.945385694504,31832,1726874397.3124278
61893,61772,,,0.5566,75905433600.0,0.08005049905274327,482.9569535117105,41393.6692814827,31833,1726874398.0363235
61894,61773,,,0.5571,75906662400.0,0.053555111467931724,482.9569535117105,41394.38910341263,31834,1726874398.7561455
61895,61774,,,0.5557,75907891200.0,0.06105306967479622,482.9569535117105,41395.11491036415,31835,1726874399.4819524
61896,61775,,,0.5562,75909120000.0,0.07430548054991162,482.9569535117105,41395.83812355995,31836,1726874400.2051656
61897,61776,,,0.5566,75910348800.0,0.16292657343125902,482.9569535117105,41396.56436276436,31837,1726874400.9314048
61898,61777,,,0.5571,75911577600.0,0.08432916770498765,482.9569535117105,41397.29265522957,31838,1726874401.6596973
61899,61778,,,0.5581,75912806400.0,0.10489594209184552,482.9569535117105,41398.01941990852,31839,1726874402.386462
61900,61779,,,0.5576,75914035200.0,0.14780475327361242,482.9569535117105,41398.74381875992,31840,1726874403.1108608
61901,61780,,,0.5566,75915264000.0,0.08839122762232764,482.95536417878463,41399.47157049179,31841,1726874403.8386126
61902,61781,,,0.5562,75916492800.0,0.08015044953851165,482.95536417878463,41400.21195244789,31842,1726874404.5789945
61903,61782,,,0.5562,75917721600.0,0.15372296957249074,482.9569535117105,41400.93224453926,31843,1726874405.2992866
61904,61783,,,0.5576,75918950400.0,0.06913596243782505,482.9569535117105,41401.67029595375,31844,1726874406.037338
61905,61784,,,0.5581,75920179200.0,0.08665584828559897,482.9569535117105,41402.394290685654,31845,1726874406.7613328
61906,61785,,,0.5571,75921408000.0,0.20600979036235806,482.9569535117105,41403.115925073624,31846,1726874407.4829671
61907,61786,,,0.5566,75922636800.0,0.13686776953928903,482.9569535117105,41403.83464169502,31847,1726874408.2016838
61908,61787,,,0.5562,75923865600.0,0.06665509969635994,482.9780753709867,41404.55554318428,31848,1726874408.9225852
61909,61788,,,0.5576,75925094400.0,0.11464122211800781,482.9780753709867,41405.281352996826,31849,1726874409.648395
61910,61789,,,0.5571,75926323200.0,0.12043698876646484,482.9780753709867,41406.00124645233,31850,1726874410.3682885
61911,61790,,,0.5581,75927552000.0,0.045700006134671727,482.9780753709867,41406.724904060364,31851,1726874411.0919461
61912,61791,,,0.5571,75928780800.0,0.058192689406334,482.9780753709867,41407.444806814194,31852,1726874411.8118489
61913,61792,,,0.5571,75930009600.0,0.10189965202936081,482.9780753709867,41408.166610479355,31853,1726874412.5336525
61914,61793,,,0.5557,75931238400.0,0.06931824882458794,482.9780753709867,41408.88372683525,31854,1726874413.250769
61915,61794,,,0.5576,75932467200.0,0.04978242892016992,482.9780753709867,41410.01163840294,31855,1726874414.3786805
61916,61795,,,0.5562,75933696000.0,0.048847354477555484,482.9780753709867,41410.737178087234,31856,1726874415.1042202
61917,61796,,,0.5557,75934924800.0,0.03464034883419334,482.9780753709867,41411.45955324173,31857,1726874415.8265953
61918,61797,,,0.5571,75936153600.0,0.07286207464961902,482.9780753709867,41412.195122241974,31858,1726874416.5621643
61919,61798,,,0.5576,75937382400.0,0.10685836890392744,482.9780753709867,41412.92003822327,31859,1726874417.2870803
61920,61799,,,0.5566,75938611200.0,0.0645670391017549,482.9780753709867,41413.644201755524,31860,1726874418.0112438
61921,61800,,,0.5571,75939840000.0,0.05340713696752687,482.9780753709867,41414.37219119072,31861,1726874418.7392333
61922,61801,,,0.5566,75941068800.0,0.08252833650680018,482.9780753709867,41415.10352730751,31862,1726874419.4705694
61923,61802,,,0.5571,75942297600.0,0.1087458648634955,482.9780753709867,41415.836644649506,31863,1726874420.2036867
61924,61803,,,0.5571,75943526400.0,0.055231869065038325,482.9780753709867,41416.558064222336,31864,1726874420.9251063
61925,61804,,,0.5571,75944755200.0,0.06430917029231552,482.9780753709867,41417.28833127022,31865,1726874421.6553733
61926,61805,,,0.5557,75945984000.0,0.06249551290138605,482.9780753709867,41418.02166199684,31866,1726874422.388704
61927,61806,,,0.5576,75947212800.0,0.049082825557056106,482.9780753709867,41418.75152230263,31867,1726874423.1185644
61928,61807,,,0.5571,75948441600.0,0.06454506796748195,482.9780753709867,41419.47032499313,31868,1726874423.837367
61929,61808,,,0.5576,75949670400.0,0.05390684250821493,482.9780753709867,41420.19451999664,31869,1726874424.561562
61930,61809,,,0.5557,75950899200.0,0.0742664133194776,482.90068470552256,41420.91630363464,31870,1726874425.2833457
61931,61810,,,0.5571,75952128000.0,0.07941777802583419,482.90068470552256,41421.63680911064,31871,1726874426.0038512
61932,61811,,,0.5576,75953356800.0,0.08948283827587356,482.90068470552256,41422.35733628273,31872,1726874426.7243783
61933,61812,,,0.5571,75954585600.0,0.05807686534835072,482.90068470552256,41423.07860708237,31873,1726874427.4456491
61934,61813,,,0.5571,75955814400.0,0.050620086110570436,482.90068470552256,41423.79825925827,31874,1726874428.1653013
61935,61814,,,0.5557,75957043200.0,0.06877231160823342,482.90068470552256,41424.51704955101,31875,1726874428.8840916
61936,61815,,,0.5576,75958272000.0,0.06392540878759591,482.90068470552256,41425.23425531387,31876,1726874429.6012974
61937,61816,,,0.5566,75959500800.0,0.048376244118057236,482.90068470552256,41425.95158100128,31877,1726874430.318623
61938,61817,,,0.5562,75960729600.0,0.06754709368572691,482.90068470552256,41426.67752838135,31878,1726874431.0445704
61939,61818,,,0.5566,75961958400.0,0.04554635974836647,482.90068470552256,41427.39984583855,31879,1726874431.766888
61940,61819,,,0.5566,75963187200.0,0.09423698718046132,482.90068470552256,41428.12408852577,31880,1726874432.4911306
61941,61820,,,0.5571,75964416000.0,0.08934574877609391,482.90068470552256,41428.84630608559,31881,1726874433.2133482
61942,61821,,,0.5566,75965644800.0,0.07201696160428725,482.90068470552256,41429.56714606285,31882,1726874433.9341881
61943,61822,,,0.5571,75966873600.0,0.13044973391076073,482.90068470552256,41430.289293050766,31883,1726874434.656335
61944,61823,,,0.5566,75968102400.0,0.07219406409542482,482.90068470552256,41431.0105202198,31884,1726874435.3775623
61945,61824,,,0.5576,75969331200.0,0.09636102474287155,482.90068470552256,41431.74000406265,31885,1726874436.1070461
61946,61825,,,0.5576,75970560000.0,0.1334129190848786,482.90068470552256,41432.46774458885,31886,1726874436.8347867
61947,61826,,,0.5581,75971788800.0,0.07226734659219954,482.90068470552256,41433.19574046135,31887,1726874437.5627825
61948,61827,,,0.5571,75973017600.0,0.12072539963456211,482.90068470552256,41433.91945385933,31888,1726874438.286496
61949,61828,,,0.5566,75974246400.0,0.09142350079967464,482.90068470552256,41434.64505982399,31889,1726874439.012102
61950,61829,,,0.5576,75975475200.0,0.06772559720519976,482.90068470552256,41435.37315225601,31890,1726874439.7401943
61951,61830,,,0.5562,75976704000.0,0.0811659553260166,482.90068470552256,41436.10021352768,31891,1726874440.4672556
61952,61831,,,0.5576,75977932800.0,0.08893556358367195,482.90068470552256,41436.821019887924,31892,1726874441.188062
61953,61832,,,0.5566,75979161600.0,0.08514448457606792,482.90068470552256,41437.54326581955,31893,1726874441.910308
61954,61833,,,0.5571,75980390400.0,0.11686770338986817,482.90068470552256,41438.26711034775,31894,1726874442.6341524
61955,61834,,,0.5571,75981619200.0,0.11617172113829391,482.90068470552256,41438.98609018326,31895,1726874443.3531322
61956,61835,,,0.5581,75982848000.0,0.11294385556826493,482.90068470552256,41439.70889258385,31896,1726874444.0759346
61957,61836,,,0.5562,75984076800.0,0.06127247870982546,482.90068470552256,41440.433284282684,31897,1726874444.8003263
61958,61837,,,0.5562,75985305600.0,0.2067557234235595,482.90068470552256,41441.159299850464,31898,1726874445.526342
61959,61838,,,0.5566,75986534400.0,0.10888587803393127,482.90068470552256,41441.8908200264,31899,1726874446.257862
61960,61839,,,0.5566,75987763200.0,0.06761775035936544,482.90068470552256,41442.638323783875,31900,1726874447.0053658
61961,61840,,,0.5581,75988992000.0,0.117351603563,482.90068470552256,41443.374779462814,31901,1726874447.7418215
61962,61841,,,0.5576,75990220800.0,0.14849551359200455,482.90068470552256,41444.09563612938,31902,1726874448.4626782
61963,61842,,,0.5571,75991449600.0,0.17514440044497193,482.90068470552256,41444.81527423859,31903,1726874449.1823163
61964,61843,,,0.5576,75992678400.0,0.07163149950144332,482.90068470552256,41445.54020738602,31904,1726874449.9072495
61965,61844,,,0.5566,75993907200.0,0.13158725809378294,482.90068470552256,41446.26679897308,31905,1726874450.633841
61966,61845,,,0.5566,75995136000.0,0.15037109614734695,482.9780753709867,41446.99291086197,31906,1726874451.359953
61967,61846,,,0.5562,75996364800.0,0.0796527093472841,482.90068470552256,41447.72325229645,31907,1726874452.0902944
61968,61847,,,0.5566,75997593600.0,0.09203202725627539,482.9780753709867,41448.455486774445,31908,1726874452.8225288
61969,61848,,,0.5576,75998822400.0,0.06859342539156427,482.9780753709867,41449.18870830536,31909,1726874453.5557504
61970,61849,,,0.5566,76000051200.0,0.0384025530153414,482.9780753709867,41449.91791558266,31910,1726874454.2849576
61971,61850,,,0.5562,76001280000.0,0.06989772552083072,482.9780753709867,41450.641788482666,31911,1726874455.0088305
61972,61851,,,0.5581,76002508800.0,0.10679194197659103,482.9780753709867,41451.36937069893,31912,1726874455.7364128
61973,61852,,,0.5566,76003737600.0,0.11363490400678955,482.8861887536881,41452.09558224678,31913,1726874456.4626243
61974,61853,,,0.5566,76004966400.0,0.10247412249505741,482.8861887536881,41452.815903663635,31914,1726874457.1829457
61975,61854,,,0.5571,76006195200.0,0.1317826722316648,482.8861887536881,41453.54526114464,31915,1726874457.9123032
61976,61855,,,0.5581,76007424000.0,0.07295625818768108,482.8861887536881,41454.27031683922,31916,1726874458.637359
61977,61856,,,0.5581,76008652800.0,0.11678540718066685,482.9780753709867,41454.99293637276,31917,1726874459.3599784
61978,61857,,,0.5566,76009881600.0,0.07827228563970803,482.8861887536881,41455.715119838715,31918,1726874460.082162
61979,61858,,,0.5571,76011110400.0,0.0912478223489056,482.9780753709867,41456.43643641472,31919,1726874460.8034785
61980,61859,,,0.5571,76012339200.0,0.08011694386023137,482.8861887536881,41457.15637588501,31920,1726874461.523418
61981,61860,,,0.5562,76013568000.0,0.06806428866184057,482.8861887536881,41457.87630748749,31921,1726874462.2433496
61982,61861,,,0.5562,76014796800.0,0.11133986785184118,482.8861887536881,41458.59690499306,31922,1726874462.963947
61983,61862,,,0.5581,76016025600.0,0.06627553516052721,482.8861887536881,41459.3196709156,31923,1726874463.686713
61984,61863,,,0.5566,76017254400.0,0.05743346118312737,482.80878335948125,41460.039281606674,31924,1726874464.4063237
61985,61864,,,0.5571,76018483200.0,0.1391187358668006,482.80878335948125,41460.76259469986,31925,1726874465.1296368
61986,61865,,,0.5557,76019712000.0,0.11551345373599313,482.80878335948125,41461.48464655876,31926,1726874465.8516886
61987,61866,,,0.5576,76020940800.0,0.12464229494176503,482.80878335948125,41462.207983255386,31927,1726874466.5750253
61988,61867,,,0.5576,76022169600.0,0.06938168616222998,482.80878335948125,41462.93217611313,31928,1726874467.2992182
61989,61868,,,0.5571,76023398400.0,0.07971371014562872,482.8861887536881,41463.6535153389,31929,1726874468.0205574
61990,61869,,,0.5581,76024627200.0,0.08511034759055609,482.9780753709867,41464.3890171051,31930,1726874468.7560592
61991,61870,,,0.5586,76025856000.0,0.07267765588501779,482.9780753709867,41465.115592479706,31931,1726874469.4826345
61992,61871,,,0.5566,76027084800.0,0.08296298916581354,482.8861887536881,41465.83462047577,31932,1726874470.2016625
61993,61872,,,0.5576,76028313600.0,0.07160969847860732,482.8861887536881,41466.566841840744,31933,1726874470.933884
61994,61873,,,0.5566,76029542400.0,0.0596196749848359,482.9780753709867,41467.29189658165,31934,1726874471.6589386
61995,61874,,,0.5581,76030771200.0,0.10606855837270099,482.8861887536881,41468.022310972214,31935,1726874472.389353
61996,61875,,,0.5566,76032000000.0,0.0703664534527929,482.8861887536881,41468.74704170227,31936,1726874473.1140838
61997,61876,,,0.5566,76033228800.0,0.07885136586590967,482.8861887536881,41469.47241950035,31937,1726874473.8394616
61998,61877,,,0.5571,76034457600.0,0.11693716585365124,482.9780753709867,41470.19710302353,31938,1726874474.564145
61999,61878,,,0.5576,76035686400.0,0.11501677262190463,482.8861887536881,41470.919263124466,31939,1726874475.2863052
62000,61879,,,0.5566,76036915200.0,0.08584724116189363,482.8861887536881,41471.64510345459,31940,1726874476.0121455
62001,61880,,,0.5581,76038144000.0,0.05155032953039269,482.8861887536881,41472.36846137047,31941,1726874476.7355034
62002,61881,,,0.5566,76039372800.0,0.0734586005521483,482.8861887536881,41473.097004413605,31942,1726874477.4640465
62003,61882,,,0.5576,76040601600.0,0.053688263645370424,482.8861887536881,41473.819177150726,31943,1726874478.1862192
62004,61883,,,0.5576,76041830400.0,0.10194891492753873,482.9780753709867,41474.54824733734,31944,1726874478.9152894
62005,61884,,,0.5576,76043059200.0,0.05787892095534537,482.9780753709867,41475.27474451065,31945,1726874479.6417866
62006,61885,,,0.5576,76044288000.0,0.04878349182792792,482.90068470552256,41475.99874138832,31946,1726874480.3657835
62007,61886,,,0.5571,76045516800.0,0.08349458420951186,482.90068470552256,41476.722447395325,31947,1726874481.0894895
62008,61887,,,0.5576,76046745600.0,0.09028069760866828,482.90068470552256,41477.745388269424,31948,1726874482.1124303
62009,61888,,,0.5566,76047974400.0,0.08115417827581757,482.9780753709867,41478.46958589554,31949,1726874482.836628
62010,61889,,,0.5576,76049203200.0,0.08055235359632415,482.90068470552256,41479.19318318367,31950,1726874483.5602252
62011,61890,,,0.5571,76050432000.0,0.06374954407574905,482.90068470552256,41479.941861867905,31951,1726874484.308904
62012,61891,,,0.5571,76051660800.0,0.04522354193446855,482.90068470552256,41480.670992136,31952,1726874485.0380342
62013,61892,,,0.5562,76052889600.0,0.044486484032308544,482.90068470552256,41481.39671730995,31953,1726874485.7637594
62014,61893,,,0.5571,76054118400.0,0.1204481254565065,482.90068470552256,41482.12004613876,31954,1726874486.4870882
62015,61894,,,0.5566,76055347200.0,0.05278626187671775,482.90068470552256,41482.8394472599,31955,1726874487.2064893
62016,61895,,,0.5562,76056576000.0,0.07260436113903533,482.90068470552256,41483.55695128441,31956,1726874487.9239933
62017,61896,,,0.5571,76057804800.0,0.053094131218553026,482.90068470552256,41484.28135752678,31957,1726874488.6483996
62018,61897,,,0.5566,76059033600.0,0.10696107753622469,482.90068470552256,41485.001653671265,31958,1726874489.3686957
62019,61898,,,0.5557,76060262400.0,0.11267846524491716,482.90068470552256,41485.730231523514,31959,1726874490.0972736
62020,61899,,,0.5576,76061491200.0,0.057191061097484744,482.90068470552256,41486.45410609245,31960,1726874490.8211482
62021,61900,,,0.5571,76062720000.0,0.08068137987673414,482.90068470552256,41487.17534685135,31961,1726874491.542389
62022,61901,,,0.5571,76063948800.0,0.10829310102400166,482.90068470552256,41487.9076757431,31962,1726874492.2747178
62023,61902,,,0.5571,76065177600.0,0.05432485876114516,482.90068470552256,41488.63817572594,31963,1726874493.0052178
62024,61903,,,0.5571,76066406400.0,0.09293922914714862,482.90068470552256,41489.36533665657,31964,1726874493.7323787
62025,61904,,,0.5581,76067635200.0,0.10603892361256079,482.90068470552256,41490.086236953735,31965,1726874494.453279
62026,61905,,,0.5562,76068864000.0,0.08922974521360928,482.90068470552256,41490.82293510437,31966,1726874495.1899772
62027,61906,,,0.5576,76070092800.0,0.048202008676122475,482.90068470552256,41491.54828572273,31967,1726874495.9153278
62028,61907,,,0.5562,76071321600.0,0.07431027318906883,482.90068470552256,41492.29364299774,31968,1726874496.660685
62029,61908,,,0.5571,76072550400.0,0.061266224579848975,482.90068470552256,41493.01850819588,31969,1726874497.3855503
62030,61909,,,0.5552,76073779200.0,0.06475947836956651,482.90068470552256,41493.74608874321,31970,1726874498.1131308
62031,61910,,,0.5557,76075008000.0,0.05880389258320341,482.90068470552256,41494.47028207779,31971,1726874498.8373241
62032,61911,,,0.5576,76076236800.0,0.06958265908896231,482.90068470552256,41495.1939330101,31972,1726874499.560975
62033,61912,,,0.5566,76077465600.0,0.062278420853017824,482.90068470552256,41495.915132284164,31973,1726874500.2821743
62034,61913,,,0.5576,76078694400.0,0.10124749219058092,482.90068470552256,41496.654357910156,31974,1726874501.0214
62035,61914,,,0.5571,76079923200.0,0.04670842947707307,482.90068470552256,41497.37858867645,31975,1726874501.7456307
62036,61915,,,0.5566,76081152000.0,0.061375634785135705,482.80878335948125,41498.10162448883,31976,1726874502.4686666
62037,61916,,,0.5581,76082380800.0,0.12538629084228484,482.80878335948125,41498.82660317421,31977,1726874503.1936452
62038,61917,,,0.5571,76083609600.0,0.08271248290792362,482.80878335948125,41499.55476140976,31978,1726874503.9218035
62039,61918,,,0.5552,76084838400.0,0.07719757625467874,482.90068470552256,41500.279455661774,31979,1726874504.6464977
62040,61919,,,0.5571,76086067200.0,0.04704683748894456,482.80878335948125,41501.00684547424,31980,1726874505.3738875
62041,61920,,,0.5566,76087296000.0,0.0676342184494814,482.90068470552256,41501.73359680176,31981,1726874506.1006389
62042,61921,,,0.5576,76088524800.0,0.06161343526861961,482.90068470552256,41502.45532464981,31982,1726874506.8223667
62043,61922,,,0.5566,76089753600.0,0.12374226039080306,482.80878335948125,41503.186589717865,31983,1726874507.5536318
62044,61923,,,0.5571,76090982400.0,0.05996139821501354,482.80878335948125,41503.92208981514,31984,1726874508.2891319
62045,61924,,,0.5566,76092211200.0,0.09113666171052523,482.80878335948125,41504.64908719063,31985,1726874509.0161293
62046,61925,,,0.5571,76093440000.0,0.15995420862269152,482.80878335948125,41505.374928712845,31986,1726874509.7419708
62047,61926,,,0.5562,76094668800.0,0.11579479044446712,482.80878335948125,41506.09498357773,31987,1726874510.4620256
62048,61927,,,0.5566,76095897600.0,0.0811269608963751,482.80878335948125,41506.818908929825,31988,1726874511.185951
62049,61928,,,0.5571,76097126400.0,0.15506781475965895,482.80878335948125,41507.54381608963,31989,1726874511.9108582
62050,61929,,,0.5562,76098355200.0,0.06290142232916882,482.80878335948125,41508.26752305031,31990,1726874512.634565
62051,61930,,,0.5562,76099584000.0,0.0735720104762135,482.80878335948125,41508.98937153816,31991,1726874513.3564136
62052,61931,,,0.5576,76100812800.0,0.053816238454586,482.80878335948125,41509.7166621685,31992,1726874514.0837042
62053,61932,,,0.5571,76102041600.0,0.09138315505377145,482.80878335948125,41510.45544695854,31993,1726874514.822489
62054,61933,,,0.5571,76103270400.0,0.10125262878003874,482.80878335948125,41511.17725753784,31994,1726874515.5442996
62055,61934,,,0.5566,76104499200.0,0.08678795433996625,482.80878335948125,41511.90235161781,31995,1726874516.2693937
62056,61935,,,0.5576,76105728000.0,0.12973317606432744,482.80878335948125,41512.62613487244,31996,1726874516.993177
62057,61936,,,0.5581,76106956800.0,0.07224475674293501,482.80878335948125,41513.348578214645,31997,1726874517.7156203
62058,61937,,,0.5566,76108185600.0,0.07219377492229881,482.80878335948125,41514.07136297226,31998,1726874518.438405
62059,61938,,,0.5566,76109414400.0,0.07207084922349184,482.80878335948125,41514.79372096062,31999,1726874519.160763
62060,61939,,,0.5562,76110643200.0,0.08063577529313617,482.80878335948125,41515.51477742195,32000,1726874519.8818195
62061,61940,,,0.5571,76111872000.0,0.04286077566095613,482.80878335948125,41516.23359656334,32001,1726874520.6006386
62062,61941,,,0.5566,76113100800.0,0.07081368394680168,482.80878335948125,41516.95482325554,32002,1726874521.3218653
62063,61942,,,0.5571,76114329600.0,0.085617012528026,482.80878335948125,41517.676894426346,32003,1726874522.0439365
62064,61943,,,0.5571,76115558400.0,0.05775923287650623,482.80878335948125,41518.39914703369,32004,1726874522.766189
62065,61944,,,0.5576,76116787200.0,0.14131054781524593,482.80878335948125,41519.129190683365,32005,1726874523.4962327
62066,61945,,,0.5557,76118016000.0,0.041613482412552506,482.80878335948125,41519.863127708435,32006,1726874524.2301698
62067,61946,,,0.5566,76119244800.0,0.10313849830499174,482.80878335948125,41520.591829538345,32007,1726874524.9588716
62068,61947,,,0.5562,76120473600.0,0.13148863067116368,482.80878335948125,41521.31872868538,32008,1726874525.6857708
62069,61948,,,0.5571,76121702400.0,0.059900344031124035,482.80878335948125,41522.039716243744,32009,1726874526.4067583
62070,61949,,,0.5586,76122931200.0,0.10475067768966485,482.80878335948125,41522.764901161194,32010,1726874527.1319432
62071,61950,,,0.5571,76124160000.0,0.07659819089944046,482.80878335948125,41523.49430036545,32011,1726874527.8613424
62072,61951,,,0.5566,76125388800.0,0.07485120748799931,482.80878335948125,41524.22224354744,32012,1726874528.5892856
62073,61952,,,0.5571,76126617600.0,0.05191566106618657,482.80878335948125,41524.97199034691,32013,1726874529.3390324
62074,61953,,,0.5562,76127846400.0,0.05404131259120432,482.80878335948125,41525.69942831993,32014,1726874530.0664704
62075,61954,,,0.5576,76129075200.0,0.07486394728952234,482.80878335948125,41526.42588567734,32015,1726874530.7929277
62076,61955,,,0.5566,76130304000.0,0.07317967610723496,482.80878335948125,41527.152035713196,32016,1726874531.5190778
62077,61956,,,0.5581,76131532800.0,0.06483572988420906,482.80878335948125,41527.87427973747,32017,1726874532.2413218
62078,61957,,,0.5571,76132761600.0,0.050479227869016194,482.80878335948125,41528.59610271454,32018,1726874532.9631448
62079,61958,,,0.5566,76133990400.0,0.07458292838288219,482.80878335948125,41529.52192687988,32019,1726874533.888969
62080,61959,,,0.5562,76135219200.0,0.04646120940938728,482.80878335948125,41530.24689793587,32020,1726874534.61394
62081,61960,,,0.5571,76136448000.0,0.06468589880794087,482.80878335948125,41530.97264742851,32021,1726874535.3396895
62082,61961,,,0.5571,76137676800.0,0.06970374173443174,482.80878335948125,41531.695648908615,32022,1726874536.062691
62083,61962,,,0.5562,76138905600.0,0.07395817860816337,482.80878335948125,41532.41962838173,32023,1726874536.7866704
62084,61963,,,0.5576,76140134400.0,0.06731201269362999,482.80878335948125,41533.145288705826,32024,1726874537.5123308
62085,61964,,,0.5571,76141363200.0,0.06711713402081258,482.80878335948125,41533.86581850052,32025,1726874538.2328606
62086,61965,,,0.5576,76142592000.0,0.13780767280319148,482.80878335948125,41534.590597867966,32026,1726874538.95764
62087,61966,,,0.5571,76143820800.0,0.08743057447708245,482.80878335948125,41535.32058906555,32027,1726874539.6876311
62088,61967,,,0.5552,76145049600.0,0.07097730318165342,482.80878335948125,41536.05903458595,32028,1726874540.4260767
62089,61968,,,0.5571,76146278400.0,0.13308564422833577,482.80878335948125,41536.78107714653,32029,1726874541.1481192
62090,61969,,,0.5557,76147507200.0,0.04983034851381221,482.80878335948125,41537.50391960144,32030,1726874541.8709617
62091,61970,,,0.5571,76148736000.0,0.06137333188070855,482.80878335948125,41538.2339925766,32031,1726874542.6010346
62092,61971,,,0.5576,76149964800.0,0.09842764694262332,482.80878335948125,41538.97067141533,32032,1726874543.3377135
62093,61972,,,0.5576,76151193600.0,0.1574576373834319,482.80878335948125,41539.69890856743,32033,1726874544.0659506
62094,61973,,,0.5562,76152422400.0,0.06373712640580516,482.80878335948125,41540.42599129677,32034,1726874544.7930334
62095,61974,,,0.5566,76153651200.0,0.05868424110033813,482.80878335948125,41541.1534178257,32035,1726874545.52046
62096,61975,,,0.5576,76154880000.0,0.10865866632028483,482.80878335948125,41541.87924194336,32036,1726874546.246284
62097,61976,,,0.5566,76156108800.0,0.07229131796335088,482.80878335948125,41542.596608400345,32037,1726874546.9636505
62098,61977,,,0.5562,76157337600.0,0.06427095616783209,482.80878335948125,41543.317749261856,32038,1726874547.6847913
62099,61978,,,0.5566,76158566400.0,0.09875149912262479,482.80878335948125,41544.03862571716,32039,1726874548.4056678
62100,61979,,,0.5571,76159795200.0,0.06760452440212474,482.80878335948125,41544.75990009308,32040,1726874549.1269422
62101,61980,,,0.5576,76161024000.0,0.07826003185440153,482.80878335948125,41545.85267043114,32041,1726874550.2197125
62102,61981,,,0.5571,76162252800.0,0.06062352060119505,482.80878335948125,41546.57815241814,32042,1726874550.9451945
62103,61982,,,0.5576,76163481600.0,0.06500077939483229,482.80878335948125,41547.298875808716,32043,1726874551.6659179
62104,61983,,,0.5576,76164710400.0,0.08282826513688912,482.80878335948125,41548.02057862282,32044,1726874552.3876207
62105,61984,,,0.5591,76165939200.0,0.07330847348354166,482.80878335948125,41548.74011707306,32045,1726874553.1071591
62106,61985,,,0.5581,76167168000.0,0.06975095170566882,482.80878335948125,41549.46308684349,32046,1726874553.830129
62107,61986,,,0.5581,76168396800.0,0.06034424494847178,482.80878335948125,41550.18925666809,32047,1726874554.5562987
62108,61987,,,0.5571,76169625600.0,0.054254516169733015,482.80878335948125,41550.91543006897,32048,1726874555.2824721
62109,61988,,,0.5576,76170854400.0,0.11478680840815413,482.80878335948125,41551.63903808594,32049,1726874556.0060802
62110,61989,,,0.5562,76172083200.0,0.0778388437936003,482.80878335948125,41552.35634469986,32050,1726874556.7233868
62111,61990,,,0.5562,76173312000.0,0.05667876559418065,482.80878335948125,41553.085674762726,32051,1726874557.4527168
62112,61991,,,0.5576,76174540800.0,0.043999879394901395,482.80878335948125,41553.8110101223,32052,1726874558.1780522
62113,61992,,,0.5557,76175769600.0,0.06319042491364926,482.80878335948125,41554.53395104408,32053,1726874558.900993
62114,61993,,,0.5571,76176998400.0,0.09535551954260546,482.80878335948125,41555.25751543045,32054,1726874559.6245575
62115,61994,,,0.5586,76178227200.0,0.09826844801189807,482.80878335948125,41555.97934985161,32055,1726874560.346392
62116,61995,,,0.5581,76179456000.0,0.10231987532913603,482.80878335948125,41556.70085644722,32056,1726874561.0678985
62117,61996,,,0.5566,76180684800.0,0.08350195712927125,482.80878335948125,41557.42453122139,32057,1726874561.7915733
62118,61997,,,0.5566,76181913600.0,0.07424352873114148,482.80878335948125,41558.146842718124,32058,1726874562.5138848
62119,61998,,,0.5581,76183142400.0,0.06846722117494103,482.8083029752854,41558.86723995209,32059,1726874563.234282
62120,61999,,,0.5571,76184371200.0,0.07329973265545946,482.80878335948125,41559.59557747841,32060,1726874563.9626195
62121,62000,,,0.5581,76185600000.0,0.11357983778763564,482.8083029752854,41560.321556806564,32061,1726874564.6885989
62122,62000,,0.5768479704856873,,76185600000.0,0.11357983778763564,482.8083029752854,41595.46754050255,32062,1726874599.8345826
62123,62000,0.5827761888504028,,,76185600000.0,0.11357983778763564,482.8083029752854,41630.553704977036,32063,1726874634.920747
62124,62001,,,0.5576,76186828800.0,0.09567145252975692,482.8083029752854,41632.8608622551,32064,1726874637.2279043
62125,62002,,,0.5581,76188057600.0,0.07594606447169779,482.80878335948125,41633.58984255791,32065,1726874637.9568846
62126,62003,,,0.5566,76189286400.0,0.0621346924937207,482.8083029752854,41634.31195998192,32066,1726874638.679002
62127,62004,,,0.5566,76190515200.0,0.08482409443384079,482.8083029752854,41635.03580522537,32067,1726874639.4028473
62128,62005,,,0.5566,76191744000.0,0.05315126115972769,482.8083029752854,41635.760991573334,32068,1726874640.1280336
62129,62006,,,0.5566,76192972800.0,0.07342183797954017,482.8083029752854,41636.48455786705,32069,1726874640.8516
62130,62007,,,0.5562,76194201600.0,0.06456925347575053,482.8083029752854,41637.21628117561,32070,1726874641.5833232
62131,62008,,,0.5571,76195430400.0,0.0760022210371725,482.8083029752854,41637.93774795532,32071,1726874642.30479
62132,62009,,,0.5576,76196659200.0,0.05968963776655964,482.8083029752854,41638.655710458755,32072,1726874643.0227525
62133,62010,,,0.5566,76197888000.0,0.06117462320153204,482.8083029752854,41639.381843328476,32073,1726874643.7488854
62134,62011,,,0.5581,76199116800.0,0.06470394119762424,482.8083029752854,41640.10422420502,32074,1726874644.4712663
62135,62012,,,0.5576,76200345600.0,0.06870370599498285,482.8083029752854,41640.827937603,32075,1726874645.1949797
62136,62013,,,0.5576,76201574400.0,0.08881085637749511,482.8083029752854,41641.55002593994,32076,1726874645.917068
62137,62014,,,0.5581,76202803200.0,0.07121829933038247,482.8083029752854,41642.27759194374,32077,1726874646.644634
62138,62015,,,0.5581,76204032000.0,0.06992050545749078,482.80878335948125,41643.00108766556,32078,1726874647.3681297
62139,62016,,,0.5581,76205260800.0,0.11902756183116146,482.8083029752854,41643.72963309288,32079,1726874648.0966752
62140,62017,,,0.5562,76206489600.0,0.07303437025773664,482.8083029752854,41644.452263355255,32080,1726874648.8193054
62141,62018,,,0.5571,76207718400.0,0.08996421653798567,482.80878335948125,41645.185656785965,32081,1726874649.5526989
62142,62019,,,0.5566,76208947200.0,0.06456566392215012,482.80878335948125,41645.9135723114,32082,1726874650.2806144
62143,62020,,,0.5576,76210176000.0,0.1168542447549367,482.80878335948125,41646.64051628113,32083,1726874651.0075583
62144,62021,,,0.5576,76211404800.0,0.06614473580408434,482.80878335948125,41647.358790159225,32084,1726874651.7258322
62145,62022,,,0.5581,76212633600.0,0.08224832345310291,482.80878335948125,41648.088411808014,32085,1726874652.4554539
62146,62023,,,0.5571,76213862400.0,0.18242101221274948,482.80878335948125,41648.814683914185,32086,1726874653.181726
62147,62024,,,0.5576,76215091200.0,0.08285635406029926,482.80878335948125,41649.53773832321,32087,1726874653.9047804
62148,62025,,,0.5576,76216320000.0,0.15391206324070758,482.80878335948125,41650.26572418213,32088,1726874654.6327662
62149,62026,,,0.5581,76217548800.0,0.1359103727519839,482.80878335948125,41650.9949119091,32089,1726874655.361954
62150,62027,,,0.5562,76218777600.0,0.07593572222298217,482.80878335948125,41651.718851327896,32090,1726874656.0858934
62151,62028,,,0.5571,76220006400.0,0.07158843684502694,482.80878335948125,41652.45080733299,32091,1726874656.8178494
62152,62029,,,0.5576,76221235200.0,0.07722837502744885,482.80878335948125,41653.172780275345,32092,1726874657.5398223
62153,62030,,,0.5566,76222464000.0,0.0724538571969463,482.80878335948125,41653.90089011192,32093,1726874658.2679322
62154,62031,,,0.5571,76223692800.0,0.05605609626377738,482.80878335948125,41654.626007795334,32094,1726874658.9930499
62155,62032,,,0.5576,76224921600.0,0.16030150179288977,482.80878335948125,41655.35163640976,32095,1726874659.7186785
62156,62033,,,0.5566,76226150400.0,0.113311989429831,482.80878335948125,41656.076080322266,32096,1726874660.4431224
62157,62034,,,0.5576,76227379200.0,0.07525732073324932,482.80878335948125,41656.80461335182,32097,1726874661.1716554
62158,62035,,,0.5576,76228608000.0,0.1803025012701649,482.80878335948125,41657.52539610863,32098,1726874661.8924382
62159,62036,,,0.5571,76229836800.0,0.120598939074439,482.80878335948125,41658.25871491432,32099,1726874662.625757
62160,62037,,,0.5576,76231065600.0,0.0786123956440124,482.8359025477108,41658.98867201805,32100,1726874663.355714
62161,62038,,,0.5571,76232294400.0,0.1418853052101794,482.8359025477108,41659.71363091469,32101,1726874664.080673
62162,62039,,,0.5581,76233523200.0,0.1861394224779304,482.8359025477108,41660.44232225418,32102,1726874664.8093643
62163,62040,,,0.5571,76234752000.0,0.06114959925766368,482.8359025477108,41661.165687561035,32103,1726874665.5327296
62164,62041,,,0.5576,76235980800.0,0.2081478610626471,482.8359025477108,41661.89864778519,32104,1726874666.2656898
62165,62042,,,0.5562,76237209600.0,0.1622789968515462,482.8359025477108,41662.62968850136,32105,1726874666.9967306
62166,62043,,,0.5566,76238438400.0,0.034124544231313454,482.8359025477108,41663.35475230217,32106,1726874667.7217944
62167,62044,,,0.5571,76239667200.0,0.1008443418570021,482.8359025477108,41664.08281993866,32107,1726874668.449862
62168,62045,,,0.5576,76240896000.0,0.10721422255024189,482.8359025477108,41664.80062007904,32108,1726874669.1676621
62169,62046,,,0.5571,76242124800.0,0.08644825801275091,482.8359025477108,41665.52897763252,32109,1726874669.8960197
62170,62047,,,0.5581,76243353600.0,0.07315952354840577,482.8359025477108,41666.25570201874,32110,1726874670.622744
62171,62048,,,0.5571,76244582400.0,0.11266649565568261,482.8359025477108,41666.98014616966,32111,1726874671.3471882
62172,62049,,,0.5557,76245811200.0,0.16961572921955323,482.8359025477108,41667.714339733124,32112,1726874672.0813818
62173,62050,,,0.5566,76247040000.0,0.05591226325118193,482.8359025477108,41668.4369995594,32113,1726874672.8040416
62174,62051,,,0.5576,76248268800.0,0.14893387146915554,482.8359025477108,41669.16842150688,32114,1726874673.5354636
62175,62052,,,0.5576,76249497600.0,0.1496516941051955,482.8359025477108,41669.896325588226,32115,1726874674.2633677
62176,62053,,,0.5581,76250726400.0,0.14203283971367825,482.8359025477108,41670.62059164047,32116,1726874674.9876337
62177,62054,,,0.5576,76251955200.0,0.08754986522388597,482.8359025477108,41671.345204114914,32117,1726874675.7122462
62178,62055,,,0.5566,76253184000.0,0.06945315114738446,482.8359025477108,41672.07001399994,32118,1726874676.437056
62179,62056,,,0.5562,76254412800.0,0.07543609256101312,482.8359025477108,41672.79141879082,32119,1726874677.1584609
62180,62057,,,0.5581,76255641600.0,0.08388373873284245,482.8359025477108,41673.51195907593,32120,1726874677.8790011
62181,62058,,,0.5581,76256870400.0,0.08098609619860542,482.8359025477108,41674.23281431198,32121,1726874678.5998564
62182,62059,,,0.5571,76258099200.0,0.0655206335245763,482.8359025477108,41674.95450806618,32122,1726874679.3215501
62183,62060,,,0.5576,76259328000.0,0.08991424288001446,482.8359025477108,41675.68039441109,32123,1726874680.0474365
62184,62061,,,0.5571,76260556800.0,0.07526421119123756,482.8359025477108,41676.40670681,32124,1726874680.7737489
62185,62062,,,0.5552,76261785600.0,0.07646323481302107,482.8359025477108,41677.133267879486,32125,1726874681.50031
62186,62063,,,0.5571,76263014400.0,0.08841451995553169,482.8359025477108,41677.86738872528,32126,1726874682.2344308
62187,62064,,,0.5576,76264243200.0,0.04369307529911753,482.8359025477108,41678.59388756752,32127,1726874682.9609296
62188,62065,,,0.5566,76265472000.0,0.07182333744524534,482.8359025477108,41679.325103998184,32128,1726874683.692146
62189,62066,,,0.5566,76266700800.0,0.07754025231199664,482.8359025477108,41680.049474954605,32129,1726874684.416517
62190,62067,,,0.5566,76267929600.0,0.08142015161669525,482.8359025477108,41680.772431612015,32130,1726874685.1394737
62191,62068,,,0.5562,76269158400.0,0.041214289023288296,482.8359025477108,41681.49750804901,32131,1726874685.86455
62192,62069,,,0.5576,76270387200.0,0.04931648086640171,482.8359025477108,41682.221140384674,32132,1726874686.5881824
62193,62070,,,0.5566,76271616000.0,0.07672289941357593,482.8359025477108,41682.94860839844,32133,1726874687.3156505
62194,62071,,,0.5571,76272844800.0,0.17093553983321905,482.8359025477108,41683.67846059799,32134,1726874688.0455027
62195,62072,,,0.5566,76274073600.0,0.048611862065442386,482.8359025477108,41684.41042995453,32135,1726874688.777472
62196,62073,,,0.5571,76275302400.0,0.0987864986604042,482.8359025477108,41685.150280714035,32136,1726874689.5173228
62197,62074,,,0.5571,76276531200.0,0.12970812941300336,482.8359025477108,41685.87485861778,32137,1726874690.2419007
62198,62075,,,0.5576,76277760000.0,0.0708174487033234,482.8359025477108,41686.60208272934,32138,1726874690.9691248
62199,62076,,,0.5566,76278988800.0,0.08201857540583828,482.8359025477108,41687.326090574265,32139,1726874691.6931326
62200,62077,,,0.5562,76280217600.0,0.08652284346468346,482.8359025477108,41688.049592494965,32140,1726874692.4166346
62201,62078,,,0.5557,76281446400.0,0.05580662437346258,482.8359025477108,41688.77874183655,32141,1726874693.145784
62202,62079,,,0.5571,76282675200.0,0.0640423201769242,482.8359025477108,41689.4993057251,32142,1726874693.8663478
62203,62080,,,0.5562,76283904000.0,0.03874867311742879,482.8359025477108,41690.22349882126,32143,1726874694.590541
62204,62081,,,0.5566,76285132800.0,0.05431281576882158,482.8359025477108,41690.95069217682,32144,1726874695.3177342
62205,62082,,,0.5557,76286361600.0,0.052348975770976344,482.8359025477108,41691.675699949265,32145,1726874696.042742
62206,62083,,,0.5566,76287590400.0,0.043254310356571644,482.8359025477108,41692.40385437012,32146,1726874696.7708964
62207,62084,,,0.5566,76288819200.0,0.06852141041175805,482.8359025477108,41693.130146980286,32147,1726874697.497189
62208,62085,,,0.5576,76290048000.0,0.05285137272070603,482.8359025477108,41693.85669326782,32148,1726874698.2237353
62209,62086,,,0.5562,76291276800.0,0.05468317443428068,482.8359025477108,41694.58718109131,32149,1726874698.9542232
62210,62087,,,0.5571,76292505600.0,0.060219828194592234,482.8359025477108,41695.31259179115,32150,1726874699.6796339
62211,62088,,,0.5586,76293734400.0,0.05733723972752989,482.8359025477108,41696.03845119476,32151,1726874700.4054933
62212,62089,,,0.5571,76294963200.0,0.0501977605778765,482.8359025477108,41696.76733660698,32152,1726874701.1343787
62213,62090,,,0.5586,76296192000.0,0.058725300774944866,482.8359025477108,41697.50627684593,32153,1726874701.873319
62214,62091,,,0.5576,76297420800.0,0.08078041317959872,482.8359025477108,41698.22915458679,32154,1726874702.5961967
62215,62092,,,0.5562,76298649600.0,0.07205869993150098,482.8359025477108,41698.96306848526,32155,1726874703.3301105
62216,62093,,,0.5571,76299878400.0,0.07255292229881972,482.8359025477108,41699.68729996681,32156,1726874704.054342
62217,62094,,,0.5571,76301107200.0,0.051604696095702465,482.8359025477108,41700.41381859779,32157,1726874704.7808607
62218,62095,,,0.5552,76302336000.0,0.061611496252146694,482.8359025477108,41701.13837623596,32158,1726874705.5054183
62219,62096,,,0.5571,76303564800.0,0.14429381266171534,482.8359025477108,41701.863476753235,32159,1726874706.2305188
62220,62097,,,0.5562,76304793600.0,0.06341723566214233,482.8359025477108,41702.586282253265,32160,1726874706.9533243
62221,62098,,,0.5586,76306022400.0,0.11568805064236581,482.8359025477108,41703.313866853714,32161,1726874707.680909
62222,62099,,,0.5562,76307251200.0,0.11877356487705218,482.8359025477108,41704.0433576107,32162,1726874708.4103997
62223,62100,,,0.5562,76308480000.0,0.0684307224515115,482.8359025477108,41704.77455496788,32163,1726874709.141597
62224,62101,,,0.5581,76309708800.0,0.22072848280997612,482.8359025477108,41705.502361774445,32164,1726874709.8694038
62225,62102,,,0.5576,76310937600.0,0.08718823944175279,482.8359025477108,41706.233890771866,32165,1726874710.6009328
62226,62103,,,0.5552,76312166400.0,0.07385881696275698,482.8359025477108,41706.9571185112,32166,1726874711.3241606
62227,62104,,,0.5576,76313395200.0,0.09048258345828501,482.8359025477108,41707.67664718628,32167,1726874712.0436893
62228,62105,,,0.5571,76314624000.0,0.15495501057485436,482.8359025477108,41708.40508389473,32168,1726874712.772126
62229,62106,,,0.5576,76315852800.0,0.10242291046379093,482.8359025477108,41709.13003087044,32169,1726874713.497073
62230,62107,,,0.5571,76317081600.0,0.14957994561237914,482.8359025477108,41709.8578016758,32170,1726874714.2248437
62231,62108,,,0.5571,76318310400.0,0.09827293488872656,482.8359025477108,41710.58432817459,32171,1726874714.9513702
62232,62109,,,0.5566,76319539200.0,0.09076401711201212,482.8359025477108,41711.31607508659,32172,1726874715.6831172
62233,62110,,,0.5566,76320768000.0,0.04767875916468353,482.8359025477108,41712.04552102089,32173,1726874716.412563
62234,62111,,,0.5576,76321996800.0,0.06758740523019267,482.8359025477108,41712.76858639717,32174,1726874717.1356285
62235,62112,,,0.5581,76323225600.0,0.11931486988645926,482.8359025477108,41713.49351286888,32175,1726874717.860555
62236,62113,,,0.5566,76324454400.0,0.0905351165990037,482.8359025477108,41714.22565793991,32176,1726874718.5927
62237,62114,,,0.5576,76325683200.0,0.07934085635709762,482.8359025477108,41714.95124411583,32177,1726874719.3182862
62238,62115,,,0.5566,76326912000.0,0.08572343406549258,482.8359025477108,41715.6817381382,32178,1726874720.0487802
62239,62116,,,0.5571,76328140800.0,0.09752148141172003,482.8359025477108,41716.41464018822,32179,1726874720.7816823
62240,62117,,,0.5571,76329369600.0,0.061197303384375776,482.8359025477108,41717.13523411751,32180,1726874721.5022762
62241,62118,,,0.5566,76330598400.0,0.05569088979148386,482.8359025477108,41717.87401032448,32181,1726874722.2410524
62242,62119,,,0.5562,76331827200.0,0.07683930174260803,482.8359025477108,41718.60131716728,32182,1726874722.9683592
62243,62120,,,0.5571,76333056000.0,0.058714850118070525,482.8359025477108,41719.32512664795,32183,1726874723.6921687
62244,62121,,,0.5566,76334284800.0,0.07089571574245444,482.8359025477108,41720.051221847534,32184,1726874724.418264
62245,62122,,,0.5566,76335513600.0,0.10917333418641127,482.8359025477108,41720.7831094265,32185,1726874725.1501515
62246,62123,,,0.5576,76336742400.0,0.06800893491197454,482.8359025477108,41721.505678892136,32186,1726874725.872721
62247,62124,,,0.5581,76337971200.0,0.05444179102189987,482.8359025477108,41722.227845191956,32187,1726874726.5948873
62248,62125,,,0.5576,76339200000.0,0.12186231132668354,482.8359025477108,41722.95682096481,32188,1726874727.323863
62249,62126,,,0.5562,76340428800.0,0.10181807635593369,482.8359025477108,41723.68120932579,32189,1726874728.0482514
62250,62127,,,0.5581,76341657600.0,0.08241139985550393,482.8359025477108,41724.4056622982,32190,1726874728.7727044
62251,62128,,,0.5566,76342886400.0,0.061534577149540304,482.8359025477108,41725.13057971001,32191,1726874729.4976218
62252,62129,,,0.5576,76344115200.0,0.0810227273419296,482.8359025477108,41725.859365940094,32192,1726874730.226408
62253,62130,,,0.5562,76345344000.0,0.11628777008359864,482.8359025477108,41726.58917045593,32193,1726874730.9562125
62254,62131,,,0.5566,76346572800.0,0.054082511075970924,482.8359025477108,41727.313744068146,32194,1726874731.6807861
62255,62132,,,0.5562,76347801600.0,0.08267549268588732,482.8359025477108,41728.041801691055,32195,1726874732.4088438
62256,62133,,,0.5576,76349030400.0,0.1282549036707256,482.8359025477108,41728.76497673988,32196,1726874733.1320188
62257,62134,,,0.5581,76350259200.0,0.05147288625803166,482.8359025477108,41729.499062776566,32197,1726874733.8661048
62258,62135,,,0.5571,76351488000.0,0.09491287706402772,482.8359025477108,41730.22862291336,32198,1726874734.595665
62259,62136,,,0.5586,76352716800.0,0.08241852573288005,482.8359025477108,41730.95927429199,32199,1726874735.3263164
62260,62137,,,0.5566,76353945600.0,0.0483173374280352,482.8359025477108,41731.692183971405,32200,1726874736.059226
62261,62138,,,0.5562,76355174400.0,0.07157785831635373,482.8359025477108,41732.417576789856,32201,1726874736.7846189
62262,62139,,,0.5571,76356403200.0,0.06450397643886582,482.8359025477108,41733.14568424225,32202,1726874737.5127263
62263,62140,,,0.5571,76357632000.0,0.05689022273765723,482.8359025477108,41733.87474656105,32203,1726874738.2417886
62264,62141,,,0.5562,76358860800.0,0.07488018519084731,482.8359025477108,41734.60864329338,32204,1726874738.9756854
62265,62142,,,0.5566,76360089600.0,0.08509983776848709,482.8359025477108,41735.34116911888,32205,1726874739.7082112
62266,62143,,,0.5576,76361318400.0,0.05196857637901681,482.8359025477108,41736.29364848137,32206,1726874740.6606905
62267,62144,,,0.5576,76362547200.0,0.058213955178919585,482.8359025477108,41737.01500558853,32207,1726874741.3820477
62268,62145,,,0.5581,76363776000.0,0.05592603553949349,482.8359025477108,41737.74083352089,32208,1726874742.1078756
62269,62146,,,0.5586,76365004800.0,0.04286803075653864,482.8359025477108,41738.46198749542,32209,1726874742.8290296
62270,62147,,,0.5566,76366233600.0,0.061539645817868284,482.8359025477108,41739.18572092056,32210,1726874743.552763
62271,62148,,,0.5576,76367462400.0,0.05956237517915299,482.8359025477108,41739.909591674805,32211,1726874744.2766337
62272,62149,,,0.5571,76368691200.0,0.07606134675816136,482.8359025477108,41740.635048389435,32212,1726874745.0020905
62273,62150,,,0.5562,76369920000.0,0.06550354567628063,482.8359025477108,41741.3594455719,32213,1726874745.7264876
62274,62151,,,0.5566,76371148800.0,0.09757667368959853,482.8359025477108,41742.0832593441,32214,1726874746.4503014
62275,62152,,,0.5566,76372377600.0,0.08551283471438725,482.8359025477108,41742.817081689835,32215,1726874747.1841238
62276,62153,,,0.5576,76373606400.0,0.05612230203467245,482.8359025477108,41743.542808532715,32216,1726874747.9098506
62277,62154,,,0.5562,76374835200.0,0.10754098852036027,482.8359025477108,41744.268724918365,32217,1726874748.635767
62278,62155,,,0.5562,76376064000.0,0.06434047113635256,482.8359025477108,41744.99420261383,32218,1726874749.3612447
62279,62156,,,0.5576,76377292800.0,0.06792332952867798,482.8359025477108,41745.717586517334,32219,1726874750.0846286
62280,62157,,,0.5571,76378521600.0,0.10578972896315907,482.8359025477108,41746.444903850555,32220,1726874750.811946
62281,62158,,,0.5562,76379750400.0,0.07318994278008231,482.8359025477108,41747.16577720642,32221,1726874751.5328193
62282,62159,,,0.5576,76380979200.0,0.0683396120127125,482.8359025477108,41747.88958144188,32222,1726874752.2566235
62283,62160,,,0.5576,76382208000.0,0.11126844609454618,482.8359025477108,41748.61306428909,32223,1726874752.9801064
62284,62161,,,0.5576,76383436800.0,0.06258713456941352,482.8359025477108,41749.33420968056,32224,1726874753.7012517
62285,62162,,,0.5562,76384665600.0,0.051945194968736445,482.8359025477108,41750.06456255913,32225,1726874754.4316046
62286,62163,,,0.5566,76385894400.0,0.05574847931550149,482.8359025477108,41750.78988933563,32226,1726874755.1569314
62287,62164,,,0.5571,76387123200.0,0.076264321417188,482.8359025477108,41751.524821043015,32227,1726874755.891863
62288,62165,,,0.5566,76388352000.0,0.07108834885411718,482.8359025477108,41752.24757575989,32228,1726874756.6146178
62289,62166,,,0.5581,76389580800.0,0.06079757184223036,482.8359025477108,41752.97898435593,32229,1726874757.3460264
62290,62167,,,0.5571,76390809600.0,0.046596302909483515,482.8359025477108,41753.70524072647,32230,1726874758.0722828
62291,62168,,,0.5571,76392038400.0,0.05160543683813209,482.8359025477108,41754.427701711655,32231,1726874758.7947438
62292,62169,,,0.5586,76393267200.0,0.05153690594967213,482.8359025477108,41755.15718269348,32232,1726874759.5242248
62293,62170,,,0.5557,76394496000.0,0.0663529971870365,482.8359025477108,41755.87772607803,32233,1726874760.2447681
62294,62171,,,0.5571,76395724800.0,0.09464180589748832,482.8359025477108,41756.606692790985,32234,1726874760.9737349
62295,62172,,,0.5571,76396953600.0,0.08591135994330602,482.8359025477108,41757.33138227463,32235,1726874761.6984243
62296,62173,,,0.5571,76398182400.0,0.07988655000907388,482.8359025477108,41758.05418801308,32236,1726874762.42123
62297,62174,,,0.5562,76399411200.0,0.07143603386426968,482.8359025477108,41758.776758909225,32237,1726874763.143801
62298,62175,,,0.5562,76400640000.0,0.06676950570214647,482.8359025477108,41759.50577020645,32238,1726874763.8728123
62299,62176,,,0.5571,76401868800.0,0.05958053293430299,482.8359025477108,41760.22955989838,32239,1726874764.596602
62300,62177,,,0.5581,76403097600.0,0.07817162392830859,482.8359025477108,41760.952072143555,32240,1726874765.3191142
62301,62178,,,0.5571,76404326400.0,0.07735292107488659,482.8359025477108,41761.67484045029,32241,1726874766.0418825
62302,62179,,,0.5562,76405555200.0,0.06134504468717391,482.8359025477108,41762.40031552315,32242,1726874766.7673576
62303,62180,,,0.5562,76406784000.0,0.09286868376850303,482.8359025477108,41763.12427306175,32243,1726874767.4913151
62304,62181,,,0.5566,76408012800.0,0.058261968185113526,482.8354221904965,41763.84714460373,32244,1726874768.2141867
62305,62182,,,0.5576,76409241600.0,0.058687391106968766,482.8354221904965,41764.57079386711,32245,1726874768.937836
62306,62183,,,0.5566,76410470400.0,0.09013430783822311,482.8354221904965,41765.29663014412,32246,1726874769.6636722
62307,62184,,,0.5566,76411699200.0,0.05522159342278455,482.8354221904965,41766.02736902237,32247,1726874770.394411
62308,62185,,,0.5566,76412928000.0,0.045922809487495435,482.8354221904965,41766.74522399902,32248,1726874771.112266
62309,62186,,,0.5562,76414156800.0,0.06455828816841512,482.8354221904965,41767.46883010864,32249,1726874771.8358722
62310,62187,,,0.5566,76415385600.0,0.052928242550141745,482.8354221904965,41768.19299054146,32250,1726874772.5600326
62311,62188,,,0.5581,76416614400.0,0.05692004252290937,482.8354221904965,41768.914764642715,32251,1726874773.2818067
62312,62189,,,0.5562,76417843200.0,0.05795473560445739,482.8354221904965,41769.84712052345,32252,1726874774.2141626
62313,62190,,,0.5571,76419072000.0,0.07245218891182144,482.8354221904965,41770.57170629501,32253,1726874774.9387484
62314,62191,,,0.5552,76420300800.0,0.06915924554609242,482.8354221904965,41771.2952272892,32254,1726874775.6622694
62315,62192,,,0.5576,76421529600.0,0.10943431219280725,482.8354221904965,41772.024183511734,32255,1726874776.3912256
62316,62193,,,0.5557,76422758400.0,0.07413089680833283,482.8354221904965,41772.74900317192,32256,1726874777.1160452
62317,62194,,,0.5581,76423987200.0,0.07807925366227209,482.8354221904965,41773.47206020355,32257,1726874777.8391023
62318,62195,,,0.5576,76425216000.0,0.07498733291151267,482.8354221904965,41774.19103837013,32258,1726874778.5580804
62319,62196,,,0.5586,76426444800.0,0.06194182148155628,482.8354221904965,41774.91025543213,32259,1726874779.2772975
62320,62197,,,0.5571,76427673600.0,0.06112107773760835,482.8359025477108,41775.63154530525,32260,1726874779.9985874
62321,62198,,,0.5571,76428902400.0,0.07376377728685872,482.8359025477108,41776.34694623947,32261,1726874780.7139883
62322,62199,,,0.5576,76430131200.0,0.07134264395847904,482.8354221904965,41777.07089686394,32262,1726874781.437939
62323,62200,,,0.5571,76431360000.0,0.06700609737489538,482.8354221904965,41777.79453969002,32263,1726874782.1615818
62324,62201,,,0.5562,76432588800.0,0.07254822254866886,482.8359025477108,41778.513165950775,32264,1726874782.880208
62325,62202,,,0.5566,76433817600.0,0.06949398089928761,482.8359025477108,41779.23378968239,32265,1726874783.6008317
62326,62203,,,0.5571,76435046400.0,0.10285126318271832,482.8359025477108,41779.95601320267,32266,1726874784.3230553
62327,62204,,,0.5576,76436275200.0,0.07662049502071323,482.8359025477108,41780.676874399185,32267,1726874785.0439165
62328,62205,,,0.5566,76437504000.0,0.06975766926825441,482.8359025477108,41781.40453863144,32268,1726874785.7715807
62329,62206,,,0.5562,76438732800.0,0.06274485210792723,482.8359025477108,41782.13178896904,32269,1726874786.498831
62330,62207,,,0.5571,76439961600.0,0.1163383676703255,482.8359025477108,41782.85091352463,32270,1726874787.2179556
62331,62208,,,0.5562,76441190400.0,0.05746640949822786,482.8354221904965,41783.57103586197,32271,1726874787.938078
62332,62209,,,0.5566,76442419200.0,0.04995469029542029,482.8354221904965,41784.29802107811,32272,1726874788.6650631
62333,62210,,,0.5566,76443648000.0,0.057740121837108166,482.8354221904965,41785.02189183235,32273,1726874789.388934
62334,62211,,,0.5581,76444876800.0,0.0975462163601575,482.8354221904965,41785.74188828468,32274,1726874790.1089303
62335,62212,,,0.5566,76446105600.0,0.09569406196592713,482.8354221904965,41786.46124911308,32275,1726874790.8282912
62336,62213,,,0.5562,76447334400.0,0.04588086536008199,482.8354221904965,41787.46918416023,32276,1726874791.8362262
62337,62214,,,0.5581,76448563200.0,0.12310228787958934,482.8354221904965,41788.193177223206,32277,1726874792.5602193
62338,62215,,,0.5557,76449792000.0,0.053959860208145236,482.8354221904965,41788.92051291466,32278,1726874793.287555
62339,62216,,,0.5566,76451020800.0,0.07156593430787225,482.8354221904965,41789.64544463158,32279,1726874794.0124867
62340,62217,,,0.5566,76452249600.0,0.05655406349206279,482.8354221904965,41790.37601351738,32280,1726874794.7430556
62341,62218,,,0.5562,76453478400.0,0.0634226480927314,482.8354221904965,41791.10243844986,32281,1726874795.4694805
62342,62219,,,0.5576,76454707200.0,0.07166344271748587,482.8354221904965,41791.826894044876,32282,1726874796.193936
62343,62220,,,0.5576,76455936000.0,0.0732044972670869,482.8354221904965,41792.56295323372,32283,1726874796.9299953
62344,62221,,,0.5576,76457164800.0,0.07098734608701236,482.8354221904965,41793.28934597969,32284,1726874797.656388
62345,62222,,,0.5571,76458393600.0,0.054448725299363475,482.8354221904965,41794.015640974045,32285,1726874798.382683
62346,62223,,,0.5576,76459622400.0,0.06729344234149151,482.8359025477108,41794.739934682846,32286,1726874799.1069767
62347,62224,,,0.5566,76460851200.0,0.05977594120496051,482.8359025477108,41795.46508741379,32287,1726874799.8321295
62348,62225,,,0.5566,76462080000.0,0.19633366033432054,482.8359025477108,41796.1948902607,32288,1726874800.5619323
62349,62226,,,0.5576,76463308800.0,0.0837692086671722,482.8359025477108,41796.92312002182,32289,1726874801.290162
62350,62227,,,0.5571,76464537600.0,0.16986926654925819,482.8359025477108,41797.65031886101,32290,1726874802.017361
62351,62228,,,0.5576,76465766400.0,0.08055797353507092,482.8359025477108,41798.376366853714,32291,1726874802.743409
62352,62229,,,0.5571,76466995200.0,0.08270101768349082,482.8359025477108,41799.098808050156,32292,1726874803.46585
62353,62230,,,0.5581,76468224000.0,0.08589617706120978,482.8359025477108,41799.82494831085,32293,1726874804.1919904
62354,62231,,,0.5571,76469452800.0,0.0700835545364322,482.8359025477108,41800.54530978203,32294,1726874804.9123518
62355,62232,,,0.5571,76470681600.0,0.10025862523757903,482.8359025477108,41801.265788555145,32295,1726874805.6328306
62356,62233,,,0.5571,76471910400.0,0.06765088964850076,482.8359025477108,41801.985741853714,32296,1726874806.352784
62357,62234,,,0.5581,76473139200.0,0.062172759216004535,482.8359025477108,41802.704028606415,32297,1726874807.0710707
62358,62235,,,0.5576,76474368000.0,0.07122792057116792,482.8359025477108,41803.430287361145,32298,1726874807.7973294
62359,62236,,,0.5576,76475596800.0,0.08501332828639381,482.8359025477108,41804.15345978737,32299,1726874808.5205019
62360,62237,,,0.5581,76476825600.0,0.05870269548432078,482.8359025477108,41804.90404558182,32300,1726874809.2710876
62361,62238,,,0.5566,76478054400.0,0.13576504954396507,482.8359025477108,41805.64028406143,32301,1726874810.0073261
62362,62239,,,0.5566,76479283200.0,0.056807172698235084,482.8359025477108,41806.3796710968,32302,1726874810.7467132
62363,62240,,,0.5562,76480512000.0,0.07206820666156605,482.8359025477108,41807.11109876633,32303,1726874811.4781408
62364,62241,,,0.5581,76481740800.0,0.053986578682252005,482.8359025477108,41807.836165905,32304,1726874812.203208
62365,62242,,,0.5571,76482969600.0,0.09001242465401325,482.8354221904965,41808.5656478405,32305,1726874812.93269
62366,62243,,,0.5576,76484198400.0,0.06946381203056777,482.8354221904965,41809.297991752625,32306,1726874813.6650338
62367,62244,,,0.5576,76485427200.0,0.05950264147904695,482.8354221904965,41810.02289366722,32307,1726874814.3899357
62368,62245,,,0.5557,76486656000.0,0.09980607820988922,482.8354221904965,41810.75489830971,32308,1726874815.1219404
62369,62246,,,0.5576,76487884800.0,0.07146536571671129,482.8354221904965,41811.482318639755,32309,1726874815.8493607
62370,62247,,,0.5557,76489113600.0,0.06493002725018254,482.8354221904965,41812.22676348686,32310,1726874816.5938056
62371,62248,,,0.5571,76490342400.0,0.045250654626958514,482.8354221904965,41812.9580988884,32311,1726874817.325141
62372,62249,,,0.5576,76491571200.0,0.08000714400765671,482.8354221904965,41813.68154001236,32312,1726874818.048582
62373,62250,,,0.5566,76492800000.0,0.05324274207040556,482.8354221904965,41814.4043443203,32313,1726874818.7713864
62374,62251,,,0.5562,76494028800.0,0.05784205894107541,482.8354221904965,41815.135209560394,32314,1726874819.5022516
62375,62252,,,0.5576,76495257600.0,0.13840096694939738,482.8354221904965,41815.86295938492,32315,1726874820.2300014
62376,62253,,,0.5576,76496486400.0,0.06489116099227824,482.8354221904965,41816.58840751648,32316,1726874820.9554496
62377,62254,,,0.5581,76497715200.0,0.09118717966472345,482.8354221904965,41817.30978035927,32317,1726874821.6768224
62378,62255,,,0.5571,76498944000.0,0.08994978483465753,482.8354221904965,41818.038638830185,32318,1726874822.405681
62379,62256,,,0.5576,76500172800.0,0.06917853225184388,482.8354221904965,41818.76545524597,32319,1726874823.1324973
62380,62257,,,0.5576,76501401600.0,0.12546207439029716,482.8354221904965,41819.485902547836,32320,1726874823.8529446
62381,62258,,,0.5576,76502630400.0,0.09579829653573049,482.8354221904965,41820.20740914345,32321,1726874824.5744512
62382,62259,,,0.5581,76503859200.0,0.07481036306015129,482.8354221904965,41820.927631378174,32322,1726874825.2946734
62383,62260,,,0.5571,76505088000.0,0.07807313645901195,482.8354221904965,41821.65363931656,32323,1726874826.0206814
62384,62261,,,0.5576,76506316800.0,0.08655150019464025,482.8354221904965,41822.388835430145,32324,1726874826.7558775
62385,62262,,,0.5571,76507545600.0,0.05932516821504824,482.8354221904965,41823.11429953575,32325,1726874827.4813416
62386,62263,,,0.5566,76508774400.0,0.10225033078035392,482.8354221904965,41823.837732076645,32326,1726874828.2047741
62387,62264,,,0.5581,76510003200.0,0.08983933617168272,482.8354221904965,41824.563638448715,32327,1726874828.9306805
62388,62265,,,0.5581,76511232000.0,0.10452220298827486,482.8354221904965,41825.28600215912,32328,1726874829.6530442
62389,62266,,,0.5576,76512460800.0,0.09281255250779512,482.8354221904965,41826.011236190796,32329,1726874830.3782783
62390,62267,,,0.5576,76513689600.0,0.09144433739206109,482.8354221904965,41826.73650598526,32330,1726874831.103548
62391,62268,,,0.5571,76514918400.0,0.06458222070812603,482.8354221904965,41827.468435287476,32331,1726874831.8354774
62392,62269,,,0.5562,76516147200.0,0.12095611202462342,482.8354221904965,41828.19581770897,32332,1726874832.5628598
62393,62270,,,0.5581,76517376000.0,0.10905325743056421,482.8354221904965,41828.9222536087,32333,1726874833.2892957
62394,62271,,,0.5571,76518604800.0,0.06002001173080673,482.8354221904965,41829.645572423935,32334,1726874834.0126145
62395,62272,,,0.5571,76519833600.0,0.05353306359537903,482.8354221904965,41830.36593031883,32335,1726874834.7329724
62396,62273,,,0.5576,76521062400.0,0.06983422211166146,482.8354221904965,41831.0912668705,32336,1726874835.458309
62397,62274,,,0.5576,76522291200.0,0.07993079475342384,482.8354221904965,41831.817829847336,32337,1726874836.184872
62398,62275,,,0.5562,76523520000.0,0.07606786920735271,482.8354221904965,41832.54404878616,32338,1726874836.9110909
62399,62276,,,0.5586,76524748800.0,0.050436626043054135,482.8354221904965,41833.270827293396,32339,1726874837.6378694
62400,62277,,,0.5571,76525977600.0,0.11239941273299797,482.8354221904965,41834.00727009773,32340,1726874838.3743122
62401,62278,,,0.5576,76527206400.0,0.07310849136739986,482.8359025477108,41834.73530745506,32341,1726874839.1023495
62402,62279,,,0.5576,76528435200.0,0.09934594196043078,482.8359025477108,41835.45864057541,32342,1726874839.8256826
62403,62280,,,0.5576,76529664000.0,0.08492114381994563,482.8359025477108,41836.18601703644,32343,1726874840.553059
62404,62281,,,0.5571,76530892800.0,0.09718606483408798,482.8359025477108,41836.914039850235,32344,1726874841.281082
62405,62282,,,0.5576,76532121600.0,0.11146448812679767,482.8359025477108,41837.634199142456,32345,1726874842.0012412
62406,62283,,,0.5576,76533350400.0,0.07463748101390641,482.8359025477108,41838.36044549942,32346,1726874842.7274876
62407,62284,,,0.5586,76534579200.0,0.10385342240128834,482.8359025477108,41839.08573484421,32347,1726874843.452777
62408,62285,,,0.5562,76535808000.0,0.074060850867576,482.8359025477108,41839.80809569359,32348,1726874844.1751378
62409,62286,,,0.5571,76537036800.0,0.05805002391587791,482.8359025477108,41840.53788399696,32349,1726874844.904926
62410,62287,,,0.5576,76538265600.0,0.1909272422419632,482.8359025477108,41841.262868881226,32350,1726874845.629911
62411,62288,,,0.5581,76539494400.0,0.15796565105298713,482.8359025477108,41841.98076033592,32351,1726874846.3478024
62412,62289,,,0.5581,76540723200.0,0.06558402584806566,482.8359025477108,41842.700444459915,32352,1726874847.0674865
62413,62290,,,0.5571,76541952000.0,0.2153931285697137,482.8359025477108,41843.42347097397,32353,1726874847.790513
62414,62291,,,0.5576,76543180800.0,0.0828552400429151,482.8359025477108,41844.14604616165,32354,1726874848.5130882
62415,62292,,,0.5566,76544409600.0,0.09225062916188566,482.8359025477108,41844.86951327324,32355,1726874849.2365553
62416,62293,,,0.5566,76545638400.0,0.07630604578857324,482.8359025477108,41845.59225678444,32356,1726874849.9592988
62417,62294,,,0.5571,76546867200.0,0.08880100590194667,482.8359025477108,41846.31575036049,32357,1726874850.6827924
62418,62295,,,0.5571,76548096000.0,0.09639470810768112,482.8359025477108,41847.040746450424,32358,1726874851.4077885
62419,62296,,,0.5576,76549324800.0,0.0554588388729861,482.8359025477108,41847.77574253082,32359,1726874852.1427846
62420,62297,,,0.5571,76550553600.0,0.1556194670328349,482.8359025477108,41848.50258231163,32360,1726874852.8696244
62421,62298,,,0.5571,76551782400.0,0.05705018047421867,482.8359025477108,41849.22826695442,32361,1726874853.595309
62422,62299,,,0.5581,76553011200.0,0.053366212335610494,482.8359025477108,41849.95616149902,32362,1726874854.3232036
62423,62300,,,0.5586,76554240000.0,0.1948720992510662,482.8359025477108,41850.678131103516,32363,1726874855.0451732
62424,62301,,,0.5586,76555468800.0,0.11785213471737578,482.8359025477108,41851.40833234787,32364,1726874855.7753744
62425,62302,,,0.5581,76556697600.0,0.1671097780105968,482.8359025477108,41852.12557530403,32365,1726874856.4926174
62426,62303,,,0.5581,76557926400.0,0.06259893850852151,482.8587487962318,41852.84924054146,32366,1726874857.2162826
62427,62304,,,0.5562,76559155200.0,0.06746477127773783,482.8587487962318,41853.5732254982,32367,1726874857.9402676
62428,62305,,,0.5571,76560384000.0,0.04333735886675515,482.8587487962318,41854.29277396202,32368,1726874858.659816
62429,62306,,,0.5576,76561612800.0,0.06730368561237558,482.8587487962318,41855.01778244972,32369,1726874859.3848245
62430,62307,,,0.5581,76562841600.0,0.058289056608690513,482.8587487962318,41855.75942826271,32370,1726874860.1264703
62431,62308,,,0.5566,76564070400.0,0.08025729818828228,482.8587487962318,41856.483619213104,32371,1726874860.8506613
62432,62309,,,0.5576,76565299200.0,0.059467113853511964,482.8587487962318,41857.22586393356,32372,1726874861.592906
62433,62310,,,0.5566,76566528000.0,0.07477217424552333,482.8587487962318,41857.955379486084,32373,1726874862.3224216
62434,62311,,,0.5566,76567756800.0,0.10308158950542469,482.8587487962318,41858.67974305153,32374,1726874863.046785
62435,62312,,,0.5557,76568985600.0,0.08084693204632802,482.8587487962318,41859.42413902283,32375,1726874863.791181
62436,62313,,,0.5552,76570214400.0,0.05655884828717254,482.8587487962318,41860.15076160431,32376,1726874864.5178037
62437,62314,,,0.5557,76571443200.0,0.0661927397662921,482.8587487962318,41860.876034259796,32377,1726874865.2430763
62438,62315,,,0.5566,76572672000.0,0.07704264700479899,482.8587487962318,41861.6035528183,32378,1726874865.970595
62439,62316,,,0.5571,76573900800.0,0.08048198139107823,482.8587487962318,41862.32972621918,32379,1726874866.6967683
62440,62317,,,0.5581,76575129600.0,0.09790072970943994,482.8587487962318,41863.063022613525,32380,1726874867.4300647
62441,62318,,,0.5566,76576358400.0,0.13454548656090584,482.8587487962318,41863.79133296013,32381,1726874868.158375
62442,62319,,,0.5571,76577587200.0,0.11408262105524362,482.8587487962318,41864.51177549362,32382,1726874868.8788176
62443,62320,,,0.5571,76578816000.0,0.08391032421445557,482.8587487962318,41865.23695731163,32383,1726874869.6039994
62444,62321,,,0.5581,76580044800.0,0.10447699497505494,482.8582684617454,41865.955115795135,32384,1726874870.3221579
62445,62322,,,0.5562,76581273600.0,0.05287002466026668,482.8582684617454,41866.68577051163,32385,1726874871.0528126
62446,62323,,,0.5562,76582502400.0,0.08918358617858203,482.8582684617454,41867.41599750519,32386,1726874871.7830396
62447,62324,,,0.5562,76583731200.0,0.14374936152431722,482.8582684617454,41868.146634578705,32387,1726874872.5136766
62448,62325,,,0.5562,76584960000.0,0.07929046294933069,482.8582684617454,41868.87114024162,32388,1726874873.2381823
62449,62326,,,0.5576,76586188800.0,0.05666088554255029,482.8582684617454,41869.596804142,32389,1726874873.9638462
62450,62327,,,0.5566,76587417600.0,0.08449918959205678,482.8582684617454,41870.32825064659,32390,1726874874.6952927
62451,62328,,,0.5576,76588646400.0,0.12392579839998477,482.8582684617454,41871.05429649353,32391,1726874875.4213386
62452,62329,,,0.5566,76589875200.0,0.06075833826068008,482.8582684617454,41871.790501356125,32392,1726874876.1575434
62453,62330,,,0.5586,76591104000.0,0.06745147176517517,482.8582684617454,41872.52182173729,32393,1726874876.8888638
62454,62331,,,0.5562,76592332800.0,0.057289848660878745,482.8582684617454,41873.247035741806,32394,1726874877.6140778
62455,62332,,,0.5562,76593561600.0,0.06173556575742778,482.8582684617454,41873.972637176514,32395,1726874878.3396792
62456,62333,,,0.5566,76594790400.0,0.07141492163151977,482.8582684617454,41874.69083118439,32396,1726874879.0578732
62457,62334,,,0.5586,76596019200.0,0.08982594027411686,482.8582684617454,41875.41686344147,32397,1726874879.7839055
62458,62335,,,0.5566,76597248000.0,0.09538964539263312,482.8582684617454,41876.14335989952,32398,1726874880.510402
62459,62336,,,0.5571,76598476800.0,0.10576299284131264,482.8582684617454,41876.8651945591,32399,1726874881.2322366
62460,62337,,,0.5571,76599705600.0,0.1600466629865629,482.8582684617454,41877.58514690399,32400,1726874881.952189
62461,62338,,,0.5576,76600934400.0,0.14622013870377182,482.8582684617454,41878.3153860569,32401,1726874882.6824281
62462,62339,,,0.5581,76602163200.0,0.09558928148720987,482.8582684617454,41879.03880190849,32402,1726874883.405844
62463,62340,,,0.5576,76603392000.0,0.11713655848958729,482.8582684617454,41879.76003026962,32403,1726874884.1270723
62464,62341,,,0.5566,76604620800.0,0.08758049643116994,482.8582684617454,41880.485001802444,32404,1726874884.8520439
62465,62342,,,0.5557,76605849600.0,0.09136863463404864,482.8582684617454,41881.208736658096,32405,1726874885.5757787
62466,62343,,,0.5557,76607078400.0,0.054866874416011464,482.8582684617454,41881.9347486496,32406,1726874886.3017907
62467,62344,,,0.5571,76608307200.0,0.16014860398000005,482.8582684617454,41882.658927202225,32407,1726874887.0259693
62468,62345,,,0.5576,76609536000.0,0.10816094223975246,482.8582684617454,41883.381304740906,32408,1726874887.7483468
62469,62346,,,0.5566,76610764800.0,0.09719065660114215,482.8582684617454,41884.10794377327,32409,1726874888.4749858
62470,62347,,,0.5566,76611993600.0,0.07485044126689722,482.8582684617454,41884.83260798454,32410,1726874889.19965
62471,62348,,,0.5566,76613222400.0,0.10764016748871667,482.8582684617454,41885.55645489693,32411,1726874889.923497
62472,62349,,,0.5571,76614451200.0,0.06695416622579968,482.8582684617454,41886.2814514637,32412,1726874890.6484935
62473,62350,,,0.5576,76615680000.0,0.19429322727677742,482.8582684617454,41887.00514602661,32413,1726874891.372188
62474,62351,,,0.5571,76616908800.0,0.16510686142194228,482.8582684617454,41887.72768211365,32414,1726874892.0947242
62475,62352,,,0.5566,76618137600.0,0.06521932352131354,482.8582684617454,41888.456986904144,32415,1726874892.824029
62476,62353,,,0.5576,76619366400.0,0.11547554949974491,482.8582684617454,41889.18213009834,32416,1726874893.5491722
62477,62354,,,0.5581,76620595200.0,0.10681157663888968,482.8582684617454,41889.905556201935,32417,1726874894.2725983
62478,62355,,,0.5566,76621824000.0,0.06692566541943482,482.8582684617454,41890.62888097763,32418,1726874894.995923
62479,62356,,,0.5566,76623052800.0,0.07318723847555476,482.8582684617454,41891.352858781815,32419,1726874895.7199008
62480,62357,,,0.5566,76624281600.0,0.09131350472590545,482.8582684617454,41892.074912786484,32420,1726874896.4419549
62481,62358,,,0.5576,76625510400.0,0.09520382905332779,482.8582684617454,41892.79684686661,32421,1726874897.163889
62482,62359,,,0.5576,76626739200.0,0.06875233398069426,482.8587487962318,41893.52161169052,32422,1726874897.8886538
62483,62360,,,0.5581,76627968000.0,0.1154272545074359,482.8587487962318,41894.245141744614,32423,1726874898.6121838
62484,62361,,,0.5576,76629196800.0,0.15441525005124013,482.8582684617454,41894.970465660095,32424,1726874899.3375077
62485,62362,,,0.5566,76630425600.0,0.09069024023183446,482.8582684617454,41895.69261479378,32425,1726874900.0596569
62486,62363,,,0.5566,76631654400.0,0.09613311826095726,482.8582684617454,41896.41776251793,32426,1726874900.7848046
62487,62364,,,0.5586,76632883200.0,0.13396446804933546,482.8582684617454,41897.14961576462,32427,1726874901.5166578
62488,62365,,,0.5576,76634112000.0,0.14395675339762698,482.8582684617454,41897.874760866165,32428,1726874902.241803
62489,62366,,,0.5576,76635340800.0,0.06789925206832673,482.8582684617454,41898.60374236107,32429,1726874902.9707844
62490,62367,,,0.5586,76636569600.0,0.131261136734112,482.8582684617454,41899.32826042175,32430,1726874903.6953025
62491,62368,,,0.5571,76637798400.0,0.14214376455941274,482.8582684617454,41900.05231714249,32431,1726874904.4193592
62492,62369,,,0.5571,76639027200.0,0.055628849787187386,482.8582684617454,41900.77336359024,32432,1726874905.1404057
62493,62370,,,0.5571,76640256000.0,0.1720519724902774,482.8582684617454,41901.49612021446,32433,1726874905.8631623
62494,62371,,,0.5581,76641484800.0,0.18137483237744706,482.8582684617454,41902.21731376648,32434,1726874906.5843558
62495,62372,,,0.5581,76642713600.0,0.11960269827316454,482.8582684617454,41902.94262051582,32435,1726874907.3096626
62496,62373,,,0.5571,76643942400.0,0.09510307838067097,482.8582684617454,41903.665798187256,32436,1726874908.0328403
62497,62374,,,0.5566,76645171200.0,0.11471747380062451,482.8582684617454,41904.38875770569,32437,1726874908.7557998
62498,62375,,,0.5576,76646400000.0,0.10624721835026886,482.8582684617454,41905.109526872635,32438,1726874909.476569
62499,62376,,,0.5571,76647628800.0,0.0771817686536089,482.8582684617454,41905.88443160057,32439,1726874910.2514737
62500,62377,,,0.5576,76648857600.0,0.14567025840054246,482.8582684617454,41906.60573530197,32440,1726874910.9727774
62501,62378,,,0.5571,76650086400.0,0.1298184449473669,482.8587487962318,41907.32679963112,32441,1726874911.6938417
62502,62379,,,0.5576,76651315200.0,0.0719898797050569,482.8582684617454,41908.0525329113,32442,1726874912.419575
62503,62380,,,0.5576,76652544000.0,0.17440191843399316,482.8582684617454,41908.776723861694,32443,1726874913.143766
62504,62381,,,0.5576,76653772800.0,0.10274463458593308,482.8582684617454,41909.49842262268,32444,1726874913.8654647
62505,62382,,,0.5571,76655001600.0,0.05020706180701059,482.8582684617454,41910.218871593475,32445,1726874914.5859137
62506,62383,,,0.5571,76656230400.0,0.08365200179917272,482.8582684617454,41910.94360136986,32446,1726874915.3106434
62507,62384,,,0.5571,76657459200.0,0.18121220796932067,482.8582684617454,41911.6652507782,32447,1726874916.0322928
62508,62385,,,0.5566,76658688000.0,0.12835979142821935,482.8582684617454,41912.3880136013,32448,1726874916.7550557
62509,62386,,,0.5562,76659916800.0,0.1584613330542135,482.8582684617454,41913.110771894455,32449,1726874917.477814
62510,62387,,,0.5566,76661145600.0,0.0981060163121836,482.8582684617454,41913.83455300331,32450,1726874918.201595
62511,62388,,,0.5566,76662374400.0,0.07164177639153947,482.8582684617454,41914.56073284149,32451,1726874918.927775
62512,62389,,,0.5566,76663603200.0,0.06581245389466256,482.8582684617454,41915.282673597336,32452,1726874919.6497157
62513,62390,,,0.5562,76664832000.0,0.10269830684021751,482.8582684617454,41916.00456786156,32453,1726874920.37161
62514,62391,,,0.5581,76666060800.0,0.1072907130174231,482.8582684617454,41916.72630262375,32454,1726874921.0933447
62515,62392,,,0.5552,76667289600.0,0.06568692369366087,482.8582684617454,41917.44816827774,32455,1726874921.8152103
62516,62393,,,0.5571,76668518400.0,0.09790545839362068,482.8582684617454,41918.17348027229,32456,1726874922.5405223
62517,62394,,,0.5566,76669747200.0,0.13812039333533563,482.8582684617454,41918.89434552193,32457,1726874923.2613876
62518,62395,,,0.5571,76670976000.0,0.0673736860005049,482.8582684617454,41919.61590766907,32458,1726874923.9829497
62519,62396,,,0.5576,76672204800.0,0.06569171702539287,482.8582684617454,41920.33829641342,32459,1726874924.7053385
62520,62397,,,0.5571,76673433600.0,0.0785289609907458,482.8582684617454,41921.06477856636,32460,1726874925.4318206
62521,62398,,,0.5576,76674662400.0,0.10557890113979766,482.8582684617454,41921.78339791298,32461,1726874926.15044
62522,62399,,,0.5586,76675891200.0,0.0873682862546346,482.8582684617454,41922.50911998749,32462,1726874926.876162
62523,62400,,,0.5576,76677120000.0,0.0806077103283121,482.8582684617454,41923.23325228691,32463,1726874927.6002944
62524,62401,,,0.5562,76678348800.0,0.06900896725359869,482.8582684617454,41923.95725607872,32464,1726874928.3242981
62525,62402,,,0.5576,76679577600.0,0.10185991650735156,482.8582684617454,41924.680361270905,32465,1726874929.0474033
62526,62403,,,0.5576,76680806400.0,0.09950828365792352,482.8582684617454,41925.40244626999,32466,1726874929.7694883
62527,62404,,,0.5562,76682035200.0,0.11968635171511956,482.8582684617454,41926.12696814537,32467,1726874930.4940102
62528,62405,,,0.5562,76683264000.0,0.07493316508058594,482.8582684617454,41926.84957551956,32468,1726874931.2166176
62529,62406,,,0.5571,76684492800.0,0.059760116449121055,482.8582684617454,41927.57170128822,32469,1726874931.9387434
62530,62407,,,0.5557,76685721600.0,0.09442155954123835,482.8582684617454,41928.29467701912,32470,1726874932.661719
62531,62408,,,0.5571,76686950400.0,0.1038895021532241,482.8582684617454,41929.019159793854,32471,1726874933.3862019
62532,62409,,,0.5552,76688179200.0,0.06185413189488612,482.8582684617454,41929.74077177048,32472,1726874934.1078138
62533,62410,,,0.5571,76689408000.0,0.11268829293315953,482.8582684617454,41930.46951150894,32473,1726874934.8365536
62534,62411,,,0.5557,76690636800.0,0.07944283214415683,482.8582684617454,41931.19425868988,32474,1726874935.5613008
62535,62412,,,0.5562,76691865600.0,0.08378593510471669,482.8582684617454,41931.91876888275,32475,1726874936.285811
62536,62413,,,0.5571,76693094400.0,0.06984255420132984,482.8582684617454,41932.6411485672,32476,1726874937.0081906
62537,62414,,,0.5571,76694323200.0,0.09534380126017732,482.8582684617454,41933.36402964592,32477,1726874937.7310717
62538,62415,,,0.5566,76695552000.0,0.12555948632300895,482.8582684617454,41934.087986946106,32478,1726874938.455029
62539,62416,,,0.5571,76696780800.0,0.04984908533335806,482.8644652455542,41934.80880355835,32479,1726874939.1758456
62540,62417,,,0.5576,76698009600.0,0.08062816762308367,482.8644652455542,41935.52939295769,32480,1726874939.896435
62541,62418,,,0.5576,76699238400.0,0.15388441532851643,482.8582684617454,41936.25243806839,32481,1726874940.6194801
62542,62419,,,0.5581,76700467200.0,0.10485756863556042,482.8644652455542,41936.98090338707,32482,1726874941.3479455
62543,62420,,,0.5571,76701696000.0,0.05622222218734668,482.8644652455542,41937.7040913105,32483,1726874942.0711334
62544,62421,,,0.5576,76702924800.0,0.1387607653363548,482.8644652455542,41938.42369747162,32484,1726874942.7907395
62545,62422,,,0.5571,76704153600.0,0.1364091666040795,482.8644652455542,41939.144894361496,32485,1726874943.5119364
62546,62423,,,0.5566,76705382400.0,0.06477738486099449,482.8644652455542,41939.871233940125,32486,1726874944.238276
62547,62424,,,0.5566,76706611200.0,0.10219092516150245,482.8644652455542,41940.59472823143,32487,1726874944.9617703
62548,62425,,,0.5571,76707840000.0,0.03988624576701426,482.8644652455542,41941.315447092056,32488,1726874945.6824892
62549,62426,,,0.5562,76709068800.0,0.0641489480282945,482.8644652455542,41942.032673835754,32489,1726874946.399716
62550,62427,,,0.5581,76710297600.0,0.06953626286946424,482.8644652455542,41942.756356954575,32490,1726874947.123399
62551,62428,,,0.5576,76711526400.0,0.03847869290806828,482.8644652455542,41943.4788582325,32491,1726874947.8459003
62552,62429,,,0.5566,76712755200.0,0.06855329284325963,482.8644652455542,41944.20167469978,32492,1726874948.5687168
62553,62430,,,0.5566,76713984000.0,0.06860165500286625,482.8644652455542,41944.923372745514,32493,1726874949.2904148
62554,62431,,,0.5571,76715212800.0,0.051928376786116844,482.8644652455542,41945.64533829689,32494,1726874950.0123804
62555,62432,,,0.5576,76716441600.0,0.08772451510097728,482.8644652455542,41946.36798334122,32495,1726874950.7350254
62556,62433,,,0.5571,76717670400.0,0.04351114444401708,482.8644652455542,41947.08941745758,32496,1726874951.4564595
62557,62434,,,0.5581,76718899200.0,0.05581475311222891,482.8644652455542,41947.8121278286,32497,1726874952.17917
62558,62435,,,0.5576,76720128000.0,0.06093059559998553,482.8644652455542,41948.536034584045,32498,1726874952.9030766
62559,62436,,,0.5571,76721356800.0,0.049646953459760786,482.8582684617454,41949.2661793232,32499,1726874953.6332214
62560,62437,,,0.5576,76722585600.0,0.07140754317264417,482.8582684617454,41949.99070644379,32500,1726874954.3577485
62561,62438,,,0.5576,76723814400.0,0.125458303099275,482.8582684617454,41950.714703798294,32501,1726874955.0817459
62562,62439,,,0.5586,76725043200.0,0.06382907033493128,482.8582684617454,41951.43595600128,32502,1726874955.802998
62563,62440,,,0.5576,76726272000.0,0.065571305471152,482.8582684617454,41952.16389250755,32503,1726874956.5309346
62564,62441,,,0.5571,76727500800.0,0.15931184986089653,482.8582684617454,41952.888931035995,32504,1726874957.255973
62565,62442,,,0.5571,76728729600.0,0.1076244688142681,482.8644652455542,41953.61652135849,32505,1726874957.9835634
62566,62443,,,0.5571,76729958400.0,0.08383096125442077,482.8582684617454,41954.340616464615,32506,1726874958.7076585
62567,62444,,,0.5581,76731187200.0,0.22240662922144103,482.8582684617454,41955.06249046326,32507,1726874959.4295325
62568,62445,,,0.5576,76732416000.0,0.13280860828834062,482.8582684617454,41955.78725576401,32508,1726874960.1542978
62569,62446,,,0.5562,76733644800.0,0.07592045583304642,482.8644652455542,41956.51507496834,32509,1726874960.882117
62570,62447,,,0.5576,76734873600.0,0.11115593314678371,482.8582684617454,41957.238535642624,32510,1726874961.6055777
62571,62448,,,0.5586,76736102400.0,0.16573739789879174,482.8644652455542,41957.960874557495,32511,1726874962.3279166
62572,62449,,,0.5566,76737331200.0,0.11198080037142429,482.8644652455542,41958.68515896797,32512,1726874963.052201
62573,62450,,,0.5576,76738560000.0,0.08268908747310014,482.8644652455542,41959.40698003769,32513,1726874963.774022
62574,62451,,,0.5576,76739788800.0,0.09288467885407123,482.8644652455542,41960.131098032,32514,1726874964.49814
62575,62452,,,0.5566,76741017600.0,0.18523015212334204,482.8644652455542,41960.85775351524,32515,1726874965.2247956
62576,62453,,,0.5576,76742246400.0,0.11969100376846244,482.8644652455542,41961.58142924309,32516,1726874965.9484713
62577,62454,,,0.5571,76743475200.0,0.12948225994507356,482.8644652455542,41962.30494570732,32517,1726874966.6719878
62578,62455,,,0.5571,76744704000.0,0.10062627964317371,482.8644652455542,41963.031522750854,32518,1726874967.3985648
62579,62456,,,0.5576,76745932800.0,0.11977443416102182,482.8644652455542,41963.75410580635,32519,1726874968.1211479
62580,62457,,,0.5576,76747161600.0,0.05112566901931414,482.8644652455542,41964.4749083519,32520,1726874968.8419504
62581,62458,,,0.5586,76748390400.0,0.07765958414340694,482.8644652455542,41965.197053194046,32521,1726874969.5640953
62582,62459,,,0.5581,76749619200.0,0.09209309999198825,482.8644652455542,41965.91780591011,32522,1726874970.284848
62583,62460,,,0.5571,76750848000.0,0.06716029897145247,482.8644652455542,41966.637534856796,32523,1726874971.004577
62584,62461,,,0.5566,76752076800.0,0.049289680903798455,482.8644652455542,41967.3548207283,32524,1726874971.7218628
62585,62462,,,0.5581,76753305600.0,0.11230013398535461,482.8644652455542,41968.07726120949,32525,1726874972.4443033
62586,62463,,,0.5576,76754534400.0,0.11084648513232193,482.8644652455542,41968.79722261429,32526,1726874973.1642647
62587,62464,,,0.5581,76755763200.0,0.07378618004326473,482.8644652455542,41969.518470048904,32527,1726874973.885512
62588,62465,,,0.5571,76756992000.0,0.0776918357133678,482.8644652455542,41970.24432396889,32528,1726874974.611366
62589,62466,,,0.5576,76758220800.0,0.06477085437562417,482.8644652455542,41970.97240757942,32529,1726874975.3394496
62590,62467,,,0.5566,76759449600.0,0.06582448418333187,482.8644652455542,41971.69368600845,32530,1726874976.060728
62591,62468,,,0.5581,76760678400.0,0.07622248631397785,482.8644652455542,41972.41452550888,32531,1726874976.7815676
62592,62469,,,0.5581,76761907200.0,0.11640853559067127,482.8644652455542,41973.133748054504,32532,1726874977.50079
62593,62470,,,0.5581,76763136000.0,0.0673574732780523,482.8644652455542,41973.85930681229,32533,1726874978.2263489
62594,62471,,,0.5571,76764364800.0,0.09782878766008611,482.8644652455542,41974.580149412155,32534,1726874978.9471915
62595,62472,,,0.5562,76765593600.0,0.08904091861339795,482.8644652455542,41975.303194761276,32535,1726874979.6702368
62596,62473,,,0.5571,76766822400.0,0.10432382717469219,482.8644652455542,41976.02864360809,32536,1726874980.3956857
62597,62474,,,0.5571,76768051200.0,0.0744494059356282,482.8582684617454,41976.75216937065,32537,1726874981.1192114
62598,62475,,,0.5562,76769280000.0,0.13702858029395423,482.8582684617454,41977.47070813179,32538,1726874981.8377502
62599,62476,,,0.5571,76770508800.0,0.11243981375602627,482.8582684617454,41978.19006109238,32539,1726874982.5571032
62600,62477,,,0.5571,76771737600.0,0.087821413582279,482.8582684617454,41978.91498208046,32540,1726874983.2820241
62601,62478,,,0.5581,76772966400.0,0.11382942010568245,482.8582684617454,41979.63902378082,32541,1726874984.0060658
62602,62479,,,0.5571,76774195200.0,0.10363825335860671,482.8582684617454,41980.36181354523,32542,1726874984.7288556
62603,62480,,,0.5571,76775424000.0,0.11144366745385786,482.8582684617454,41981.08464503288,32543,1726874985.451687
62604,62481,,,0.5571,76776652800.0,0.09741059779172134,482.8582684617454,41981.80779051781,32544,1726874986.1748326
62605,62482,,,0.5576,76777881600.0,0.08645511470105632,482.8582684617454,41982.53576016426,32545,1726874986.9028022
62606,62483,,,0.5571,76779110400.0,0.1595660343845906,482.8582684617454,41983.255895614624,32546,1726874987.6229377
62607,62484,,,0.5576,76780339200.0,0.08363673482937374,482.8582684617454,41983.97704601288,32547,1726874988.344088
62608,62485,,,0.5562,76781568000.0,0.06086892630054944,482.8582684617454,41984.695095300674,32548,1726874989.0621374
62609,62486,,,0.5581,76782796800.0,0.09905049009877763,482.8582684617454,41985.410341501236,32549,1726874989.7773836
62610,62487,,,0.5571,76784025600.0,0.0960946688316447,482.8582684617454,41986.133232831955,32550,1726874990.500275
62611,62488,,,0.5576,76785254400.0,0.05198967276836938,482.8582684617454,41986.85333967209,32551,1726874991.2203817
62612,62489,,,0.5562,76786483200.0,0.06506731004586658,482.8582684617454,41987.579488277435,32552,1726874991.9465303
62613,62490,,,0.5571,76787712000.0,0.05109004227366168,482.8582684617454,41988.299144268036,32553,1726874992.6661863
62614,62491,,,0.5571,76788940800.0,0.07654674713357955,482.8582684617454,41989.02141261101,32554,1726874993.3884547
62615,62492,,,0.5571,76790169600.0,0.040328024318134925,482.8582684617454,41989.744718551636,32555,1726874994.1117606
62616,62493,,,0.5581,76791398400.0,0.06613481157955786,482.8644652455542,41990.465180397034,32556,1726874994.8322225
62617,62494,,,0.5571,76792627200.0,0.055564638612884625,482.8644652455542,41991.18177294731,32557,1726874995.548815
62618,62495,,,0.5566,76793856000.0,0.07851489931125459,482.8644652455542,41991.90352964401,32558,1726874996.2705717
62619,62496,,,0.5571,76795084800.0,0.05743809428608264,482.8644652455542,41992.63003253937,32559,1726874996.9970746
62620,62497,,,0.5576,76796313600.0,0.07652623662455783,482.8644652455542,41993.349330186844,32560,1726874997.7163723
62621,62498,,,0.5581,76797542400.0,0.10283416538121751,482.8644652455542,41994.07207083702,32561,1726874998.439113
62622,62499,,,0.5581,76798771200.0,0.06401272024067269,482.8644652455542,41994.7951669693,32562,1726874999.162209
62623,62500,,,0.5562,76800000000.0,0.06667288801814455,482.8644652455542,41995.516397714615,32563,1726874999.8834398
62624,62501,,,0.5562,76801228800.0,0.06344406196849604,482.8644652455542,41996.23861527443,32564,1726875000.6056573
62625,62502,,,0.5571,76802457600.0,0.057263700621049574,482.8644652455542,41996.961173295975,32565,1726875001.3282154
62626,62503,,,0.5562,76803686400.0,0.08237886318291113,482.8644652455542,41997.68545460701,32566,1726875002.0524967
62627,62504,,,0.5581,76804915200.0,0.05791668639863601,482.8644652455542,41998.405685424805,32567,1726875002.7727275
62628,62505,,,0.5566,76806144000.0,0.060253857014864805,482.8644652455542,41999.12501144409,32568,1726875003.4920535
62629,62506,,,0.5576,76807372800.0,0.06465976093755302,482.8644652455542,41999.84894776344,32569,1726875004.2159898
62630,62507,,,0.5562,76808601600.0,0.08643628397838543,482.8644652455542,42000.570730924606,32570,1726875004.937773
62631,62508,,,0.5552,76809830400.0,0.07753951071610889,482.8644652455542,42001.29262328148,32571,1726875005.6596653
62632,62509,,,0.5571,76811059200.0,0.06845607567607791,482.8644652455542,42002.01790046692,32572,1726875006.3849425
62633,62510,,,0.5566,76812288000.0,0.0678756185404534,482.8644652455542,42002.74196481705,32573,1726875007.109007
62634,62511,,,0.5557,76813516800.0,0.07149933778876659,482.8644652455542,42003.46622800827,32574,1726875007.83327
62635,62512,,,0.5562,76814745600.0,0.05833809095760972,482.8644652455542,42004.195114851,32575,1726875008.562157
62636,62513,,,0.5562,76815974400.0,0.07003512275940407,482.8644652455542,42004.920485019684,32576,1726875009.287527
62637,62514,,,0.5571,76817203200.0,0.07509301165664445,482.8644652455542,42005.63845396042,32577,1726875010.005496
62638,62515,,,0.5566,76818432000.0,0.06268240524084746,482.8644652455542,42006.36157774925,32578,1726875010.7286198
62639,62516,,,0.5562,76819660800.0,0.060244217839777445,482.8644652455542,42007.086950063705,32579,1726875011.4539921
62640,62517,,,0.5586,76820889600.0,0.05661499316122143,482.8644652455542,42007.8125743866,32580,1726875012.1796165
62641,62518,,,0.5576,76822118400.0,0.09440339985301982,482.8644652455542,42008.534932136536,32581,1726875012.9019742
62642,62519,,,0.5571,76823347200.0,0.09766616880813156,482.8644652455542,42009.259159088135,32582,1726875013.6262012
62643,62520,,,0.5562,76824576000.0,0.050876367920095464,482.8644652455542,42009.97929191589,32583,1726875014.346334
62644,62521,,,0.5571,76825804800.0,0.07917961915638647,482.8582684617454,42010.7024230957,32584,1726875015.0694652
62645,62522,,,0.5571,76827033600.0,0.05536138614728926,482.8582684617454,42011.422909498215,32585,1726875015.7899516
62646,62523,,,0.5562,76828262400.0,0.0813018745946648,482.8582684617454,42012.14502906799,32586,1726875016.5120711
62647,62524,,,0.5576,76829491200.0,0.04886673131245929,482.8582684617454,42012.86861085892,32587,1726875017.235653
62648,62525,,,0.5576,76830720000.0,0.08483060416626455,482.8644652455542,42013.59183526039,32588,1726875017.9588773
62649,62526,,,0.5571,76831948800.0,0.068803199976213,482.8644652455542,42014.317182302475,32589,1726875018.6842244
62650,62527,,,0.5566,76833177600.0,0.05656570967868894,482.8582684617454,42015.042249917984,32590,1726875019.409292
62651,62528,,,0.5571,76834406400.0,0.07940738650775013,482.8582684617454,42015.76143336296,32591,1726875020.1284754
62652,62529,,,0.5586,76835635200.0,0.11157498637430684,482.8582684617454,42016.486718416214,32592,1726875020.8537605
62653,62530,,,0.5581,76836864000.0,0.0895361606450401,482.8582684617454,42017.20870780945,32593,1726875021.5757499
62654,62531,,,0.5581,76838092800.0,0.15095266137638658,482.8582684617454,42017.92498087883,32594,1726875022.292023
62655,62532,,,0.5571,76839321600.0,0.09797036545730381,482.8582684617454,42018.646302223206,32595,1726875023.0133443
62656,62533,,,0.5562,76840550400.0,0.07010973257184916,482.8582684617454,42019.36598229408,32596,1726875023.7330244
62657,62534,,,0.5581,76841779200.0,0.04868956584364447,482.8582684617454,42020.0874915123,32597,1726875024.4545336
62658,62535,,,0.5576,76843008000.0,0.05353447770651068,482.8582684617454,42020.809173583984,32598,1726875025.1762156
62659,62536,,,0.5571,76844236800.0,0.09994493921286123,482.8582684617454,42021.53100371361,32599,1726875025.8980458
62660,62537,,,0.5566,76845465600.0,0.0701844907987363,482.8582684617454,42022.249017477036,32600,1726875026.6160595
62661,62538,,,0.5571,76846694400.0,0.08693195252176028,482.8582684617454,42022.96629977226,32601,1726875027.3333418
62662,62539,,,0.5581,76847923200.0,0.07309598011386893,482.8644652455542,42023.68277287483,32602,1726875028.049815
62663,62540,,,0.5562,76849152000.0,0.0602587532747807,482.8644652455542,42024.40542793274,32603,1726875028.77247
62664,62541,,,0.5566,76850380800.0,0.11473103176152828,482.8644652455542,42025.12150478363,32604,1726875029.4885468
62665,62542,,,0.5566,76851609600.0,0.07322630703893312,482.8582684617454,42025.850442647934,32605,1726875030.2174847
62666,62543,,,0.5571,76852838400.0,0.13309566228824612,482.8582684617454,42026.57005572319,32606,1726875030.9370978
62667,62544,,,0.5571,76854067200.0,0.09642778040713729,482.8582684617454,42027.29369163513,32607,1726875031.6607337
62668,62545,,,0.5581,76855296000.0,0.06909857638643939,482.8644652455542,42028.01807999611,32608,1726875032.385122
62669,62546,,,0.5581,76856524800.0,0.11820524624663245,482.8582684617454,42028.741104602814,32609,1726875033.1081467
62670,62547,,,0.5571,76857753600.0,0.06926871352972401,482.8644652455542,42029.46596479416,32610,1726875033.8330069
62671,62548,,,0.5581,76858982400.0,0.0700690510684316,482.8644652455542,42030.191853284836,32611,1726875034.5588953
62672,62549,,,0.5566,76860211200.0,0.044772454575859814,482.8626895434405,42030.91541600227,32612,1726875035.282458
62673,62550,,,0.5576,76861440000.0,0.09997073863054375,482.8626895434405,42031.63880777359,32613,1726875036.0058498
62674,62551,,,0.5562,76862668800.0,0.08800439642117026,482.8644652455542,42032.359277009964,32614,1726875036.726319
62675,62552,,,0.5576,76863897600.0,0.08183910584452132,482.8644652455542,42033.08066248894,32615,1726875037.4477046
62676,62553,,,0.5581,76865126400.0,0.11915950130635987,482.8644652455542,42033.79978966713,32616,1726875038.1668317
62677,62554,,,0.5581,76866355200.0,0.12615833081133482,482.8644652455542,42034.521872997284,32617,1726875038.888915
62678,62555,,,0.5571,76867584000.0,0.05709419194925405,482.8582684617454,42035.2432384491,32618,1726875039.6102805
62679,62556,,,0.5591,76868812800.0,0.16320905464636598,482.8582684617454,42035.96532654762,32619,1726875040.3323686
62680,62557,,,0.5581,76870041600.0,0.15734320920500397,482.8564927368431,42036.68894791603,32620,1726875041.05599
62681,62558,,,0.5566,76871270400.0,0.09484971720138977,482.8582684617454,42037.40921378136,32621,1726875041.7762558
62682,62559,,,0.5581,76872499200.0,0.12259273976838486,482.8582684617454,42038.131000995636,32622,1726875042.498043
62683,62560,,,0.5571,76873728000.0,0.060507514014875904,482.8582684617454,42038.85182881355,32623,1726875043.2188709
62684,62561,,,0.5562,76874956800.0,0.09294382730902338,482.8644652455542,42039.57572937012,32624,1726875043.9427714
62685,62562,,,0.5576,76876185600.0,0.06842887230281432,482.8644652455542,42040.30067038536,32625,1726875044.6677125
62686,62563,,,0.5576,76877414400.0,0.07335749249735457,482.8626895434405,42041.02233362198,32626,1726875045.3893757
62687,62564,,,0.5566,76878643200.0,0.04842250375916319,482.8582684617454,42041.744416713715,32627,1726875046.1114588
62688,62565,,,0.5576,76879872000.0,0.07871546635117943,482.8582684617454,42042.467356443405,32628,1726875046.8343985
62689,62566,,,0.5562,76881100800.0,0.1162841629192343,482.8564927368431,42043.19041848183,32629,1726875047.5574605
62690,62567,,,0.5576,76882329600.0,0.1606720965880415,482.8564927368431,42043.91359567642,32630,1726875048.2806377
62691,62568,,,0.5566,76883558400.0,0.060472916916052555,482.8564927368431,42044.637115716934,32631,1726875049.0041578
62692,62569,,,0.5566,76884787200.0,0.10118665177640364,482.8564927368431,42045.35983610153,32632,1726875049.7268782
62693,62570,,,0.5562,76886016000.0,0.14088060296084282,482.8564927368431,42046.0791053772,32633,1726875050.4461474
62694,62571,,,0.5557,76887244800.0,0.12075362893001526,482.8564927368431,42046.8008646965,32634,1726875051.1679068
62695,62572,,,0.5566,76888473600.0,0.056352077009644744,482.8564927368431,42047.521315574646,32635,1726875051.8883576
62696,62573,,,0.5571,76889702400.0,0.06657989768158731,482.8564927368431,42048.2442214489,32636,1726875052.6112635
62697,62574,,,0.5581,76890931200.0,0.09204805335322255,482.8564927368431,42048.96689248085,32637,1726875053.3339345
62698,62575,,,0.5566,76892160000.0,0.08494036243554151,482.8564927368431,42049.69823861122,32638,1726875054.0652807
62699,62576,,,0.5566,76893388800.0,0.06908716643410383,482.8564927368431,42050.41931605339,32639,1726875054.786358
62700,62577,,,0.5566,76894617600.0,0.09563891545385263,482.8564927368431,42051.1433904171,32640,1726875055.5104325
62701,62578,,,0.5566,76895846400.0,0.16946523238119882,482.8564927368431,42051.86896944046,32641,1726875056.2360115
62702,62579,,,0.5557,76897075200.0,0.08942402513158358,482.8564927368431,42052.59644007683,32642,1726875056.9634821
62703,62580,,,0.5581,76898304000.0,0.1355046136743915,482.8564927368431,42053.321164131165,32643,1726875057.6882062
62704,62581,,,0.5581,76899532800.0,0.14916992219204597,482.8564927368431,42054.04708981514,32644,1726875058.4141319
62705,62582,,,0.5571,76900761600.0,0.04717979494227367,482.8564927368431,42054.77011847496,32645,1726875059.1371605
62706,62583,,,0.5586,76901990400.0,0.12807918109890024,482.8564927368431,42055.49509859085,32646,1726875059.8621407
62707,62584,,,0.5576,76903219200.0,0.13762853424701957,482.8564927368431,42056.21714091301,32647,1726875060.584183
62708,62585,,,0.5576,76904448000.0,0.05619699521593541,482.8564927368431,42056.9393260479,32648,1726875061.306368
62709,62586,,,0.5581,76905676800.0,0.09006612793971702,482.8564927368431,42057.66605234146,32649,1726875062.0330944
62710,62587,,,0.5586,76906905600.0,0.12740638365176332,482.8564927368431,42058.391347408295,32650,1726875062.7583895
62711,62588,,,0.5562,76908134400.0,0.08727565726914238,482.8564927368431,42059.11455988884,32651,1726875063.481602
62712,62589,,,0.5566,76909363200.0,0.08674563277274254,482.8564927368431,42059.838706970215,32652,1726875064.205749
62713,62590,,,0.5576,76910592000.0,0.07686870935121388,482.8564927368431,42060.56226301193,32653,1726875064.929305
62714,62591,,,0.5571,76911820800.0,0.06394256616083989,482.8564927368431,42061.28590488434,32654,1726875065.652947
62715,62592,,,0.5576,76913049600.0,0.06674613458306257,482.8564927368431,42062.01206898689,32655,1726875066.379111
62716,62593,,,0.5576,76914278400.0,0.12250787240626057,482.8564927368431,42062.73566913605,32656,1726875067.1027112
62717,62594,,,0.5581,76915507200.0,0.08414942753183023,482.8564927368431,42063.4593026638,32657,1726875067.8263447
62718,62595,,,0.5576,76916736000.0,0.07674233965252819,482.8564927368431,42064.18481397629,32658,1726875068.551856
62719,62596,,,0.5571,76917964800.0,0.10799426694322839,482.8564927368431,42064.907923936844,32659,1726875069.274966
62720,62597,,,0.5566,76919193600.0,0.09427937469221559,482.8564927368431,42065.63643312454,32660,1726875070.0034752
62721,62598,,,0.5571,76920422400.0,0.0720264737928598,482.8564927368431,42066.361644506454,32661,1726875070.7286866
62722,62599,,,0.5562,76921651200.0,0.08735093517658268,482.8564927368431,42067.088713645935,32662,1726875071.4557557
62723,62600,,,0.5571,76922880000.0,0.0727581798575195,482.8564927368431,42067.80885529518,32663,1726875072.1758974
62724,62601,,,0.5581,76924108800.0,0.07997263463939172,482.8564927368431,42068.53236436844,32664,1726875072.8994064
62725,62602,,,0.5557,76925337600.0,0.06691304237547394,482.8564927368431,42069.25731062889,32665,1726875073.6243527
62726,62603,,,0.5566,76926566400.0,0.05445974441967249,482.8564927368431,42069.98237943649,32666,1726875074.3494215
62727,62604,,,0.5576,76927795200.0,0.04306714392549821,482.8564927368431,42070.704515218735,32667,1726875075.0715573
62728,62605,,,0.5562,76929024000.0,0.07422557528191877,482.8564927368431,42071.429807424545,32668,1726875075.7968495
62729,62606,,,0.5571,76930252800.0,0.10789820143464306,482.8564927368431,42072.152361392975,32669,1726875076.5194035
62730,62607,,,0.5557,76931481600.0,0.061602310860931604,482.8564927368431,42072.87263607979,32670,1726875077.2396781
62731,62608,,,0.5566,76932710400.0,0.07159170018613534,482.8564927368431,42073.59781265259,32671,1726875077.9648547
62732,62609,,,0.5571,76933939200.0,0.08152592566192418,482.8564927368431,42074.32421422005,32672,1726875078.6912563
62733,62610,,,0.5571,76935168000.0,0.07594169890469928,482.8564927368431,42075.04823231697,32673,1726875079.4152744
62734,62611,,,0.5571,76936396800.0,0.05094524276072065,482.8564927368431,42075.774565935135,32674,1726875080.141608
62735,62612,,,0.5581,76937625600.0,0.0727386708426593,482.8564927368431,42076.49886035919,32675,1726875080.8659024
62736,62613,,,0.5562,76938854400.0,0.043615564225715435,482.8564927368431,42077.220340013504,32676,1726875081.587382
62737,62614,,,0.5571,76940083200.0,0.0770150937934857,482.8564927368431,42077.9448390007,32677,1726875082.311881
62738,62615,,,0.5576,76941312000.0,0.0822824857534838,482.8564927368431,42078.668867349625,32678,1726875083.0359094
62739,62616,,,0.5581,76942540800.0,0.060710714689256436,482.8564927368431,42079.393161296844,32679,1726875083.7602034
62740,62617,,,0.5571,76943769600.0,0.09198387155722275,482.8564927368431,42080.11410164833,32680,1726875084.4811437
62741,62618,,,0.5576,76944998400.0,0.0993959606743903,482.8564927368431,42080.83410525322,32681,1726875085.2011473
62742,62619,,,0.5571,76946227200.0,0.07873522706262223,482.8564927368431,42081.56074547768,32682,1726875085.9277875
62743,62620,,,0.5586,76947456000.0,0.06524485723737755,482.8564927368431,42082.281393289566,32683,1726875086.6484354
62744,62621,,,0.5581,76948684800.0,0.10027056951396213,482.8564927368431,42083.00417757034,32684,1726875087.3712196
62745,62622,,,0.5562,76949913600.0,0.06110612558683984,482.8564927368431,42083.73110628128,32685,1726875088.0981483
62746,62623,,,0.5571,76951142400.0,0.07590190574248719,482.8564927368431,42084.454020023346,32686,1726875088.821062
62747,62624,,,0.5581,76952371200.0,0.08883589090663734,482.8564927368431,42085.18004846573,32687,1726875089.5470905
62748,62625,,,0.5576,76953600000.0,0.08977495362696886,482.8564927368431,42085.906138420105,32688,1726875090.2731805
62749,62626,,,0.5571,76954828800.0,0.03585888558768207,482.8564927368431,42086.629811286926,32689,1726875090.9968534
62750,62627,,,0.5581,76956057600.0,0.04424331101220895,482.8564927368431,42087.35784626007,32690,1726875091.7248883
62751,62628,,,0.5566,76957286400.0,0.09440021706791667,482.8564927368431,42088.08144617081,32691,1726875092.4484882
62752,62629,,,0.5581,76958515200.0,0.08666513595161103,482.8564927368431,42088.80886220932,32692,1726875093.1759043
62753,62630,,,0.5586,76959744000.0,0.1054707878908838,482.8564927368431,42089.528827667236,32693,1726875093.8958697
62754,62631,,,0.5586,76960972800.0,0.06664813794618984,482.8564927368431,42090.252423763275,32694,1726875094.6194658
62755,62632,,,0.5576,76962201600.0,0.09020617199572865,482.8564927368431,42090.97540092468,32695,1726875095.342443
62756,62633,,,0.5586,76963430400.0,0.051581174717203145,482.8564927368431,42091.69760251045,32696,1726875096.0646446
62757,62634,,,0.5576,76964659200.0,0.05430087593531144,482.8564927368431,42092.41783809662,32697,1726875096.7848802
62758,62635,,,0.5571,76965888000.0,0.12540126967197207,482.8564927368431,42093.143441200256,32698,1726875097.5104833
62759,62636,,,0.5581,76967116800.0,0.05484960337616986,482.8564927368431,42093.86775350571,32699,1726875098.2347956
62760,62637,,,0.5571,76968345600.0,0.05667113975356449,482.8564927368431,42094.59594321251,32700,1726875098.9629853
62761,62638,,,0.5571,76969574400.0,0.06140747419729243,482.8564927368431,42095.318965911865,32701,1726875099.686008
62762,62639,,,0.5571,76970803200.0,0.17449790129138598,482.8564927368431,42096.05480337143,32702,1726875100.4218454
62763,62640,,,0.5576,76972032000.0,0.10776643954886585,482.8564927368431,42096.781163454056,32703,1726875101.1482055
62764,62641,,,0.5576,76973260800.0,0.09914599018844367,482.8564927368431,42097.50138878822,32704,1726875101.8684309
62765,62642,,,0.5576,76974489600.0,0.09424901680933431,482.8564927368431,42098.22158789635,32705,1726875102.58863
62766,62643,,,0.5581,76975718400.0,0.046315534516385225,482.8626895434405,42098.943400621414,32706,1726875103.3104427
62767,62644,,,0.5581,76976947200.0,0.10849956983294014,482.8626895434405,42099.66812419891,32707,1726875104.0351663
62768,62645,,,0.5571,76978176000.0,0.10858524784181081,482.8626895434405,42100.39245557785,32708,1726875104.7594976
62769,62646,,,0.5586,76979404800.0,0.06893693122609106,482.8626895434405,42101.11548829079,32709,1726875105.4825304
62770,62647,,,0.5571,76980633600.0,0.06672574926288283,482.8626895434405,42101.840476989746,32710,1726875106.207519
62771,62648,,,0.5576,76981862400.0,0.1262161328964732,482.8626895434405,42102.56562829018,32711,1726875106.9326704
62772,62649,,,0.5586,76983091200.0,0.07171515101781978,482.8626895434405,42103.28905391693,32712,1726875107.656096
62773,62650,,,0.5581,76984320000.0,0.12352671235168647,482.8626895434405,42104.01485776901,32713,1726875108.3818998
62774,62651,,,0.5581,76985548800.0,0.07730714264294059,482.8626895434405,42104.737916231155,32714,1726875109.1049583
62775,62652,,,0.5591,76986777600.0,0.044484415686241854,482.8626895434405,42105.46562027931,32715,1726875109.8326623
62776,62653,,,0.5576,76988006400.0,0.06586777839845334,482.8626895434405,42106.189774513245,32716,1726875110.5568166
62777,62654,,,0.5576,76989235200.0,0.1473486530118702,482.8626895434405,42106.915167570114,32717,1726875111.2822096
62778,62655,,,0.5581,76990464000.0,0.06421980465256592,482.8626895434405,42107.64018917084,32718,1726875112.0072312
62779,62656,,,0.5566,76991692800.0,0.06903321568952982,482.8626895434405,42108.36383342743,32719,1726875112.7308755
62780,62657,,,0.5576,76992921600.0,0.06819727007716656,482.8626895434405,42109.08925294876,32720,1726875113.456295
62781,62658,,,0.5581,76994150400.0,0.07141860990015984,482.8626895434405,42109.82408165932,32721,1726875114.1911237
62782,62659,,,0.5586,76995379200.0,0.13172264921654567,482.8626895434405,42110.55008530617,32722,1726875114.9171274
62783,62660,,,0.5571,76996608000.0,0.1294063636086431,482.8626895434405,42111.27645325661,32723,1726875115.6434953
62784,62661,,,0.5576,76997836800.0,0.10417546939677598,482.8626895434405,42112.00060129166,32724,1726875116.3676434
62785,62662,,,0.5581,76999065600.0,0.12019915986240767,482.8626895434405,42112.72483587265,32725,1726875117.091878
62786,62663,,,0.5586,77000294400.0,0.05892998412011077,482.8626895434405,42113.45318198204,32726,1726875117.820224
62787,62664,,,0.5566,77001523200.0,0.13747547730478998,482.8626895434405,42114.180419921875,32727,1726875118.547462
62788,62665,,,0.5581,77002752000.0,0.11556857357476262,482.79511902371695,42114.908009290695,32728,1726875119.2750514
62789,62666,,,0.5576,77003980800.0,0.08864302582813295,482.8626895434405,42115.63301372528,32729,1726875120.0000558
62790,62667,,,0.5566,77005209600.0,0.0733230625362799,482.8626895434405,42116.35804581642,32730,1726875120.725088
62791,62668,,,0.5581,77006438400.0,0.07575301766339132,482.79511902371695,42117.078926324844,32731,1726875121.4459684
62792,62669,,,0.5562,77007667200.0,0.0789761225646333,482.79511902371695,42117.79886865616,32732,1726875122.1659107
62793,62670,,,0.5571,77008896000.0,0.0613998345409873,482.79511902371695,42118.52283644676,32733,1726875122.8898785
62794,62671,,,0.5576,77010124800.0,0.12196807178715369,482.79511902371695,42119.24533700943,32734,1726875123.612379
62795,62672,,,0.5591,77011353600.0,0.13839233039149312,482.79511902371695,42119.96870493889,32735,1726875124.335747
62796,62673,,,0.5581,77012582400.0,0.08711025104104247,482.79511902371695,42120.688539266586,32736,1726875125.0555813
62797,62674,,,0.5571,77013811200.0,0.06820286248397353,482.79511902371695,42121.41403508186,32737,1726875125.7810771
62798,62675,,,0.5581,77015040000.0,0.057676864348165886,482.79511902371695,42122.13890314102,32738,1726875126.5059452
62799,62676,,,0.5581,77016268800.0,0.06965950729546777,482.79511902371695,42122.861135959625,32739,1726875127.228178
62800,62677,,,0.5581,77017497600.0,0.0484600082153027,482.8626895434405,42123.58128142357,32740,1726875127.9483235
62801,62678,,,0.5581,77018726400.0,0.061693597387717534,482.8626895434405,42124.30573248863,32741,1726875128.6727746
62802,62679,,,0.5581,77019955200.0,0.06790304327108548,482.79511902371695,42125.02853560448,32742,1726875129.3955777
62803,62680,,,0.5586,77021184000.0,0.0693642442691207,482.79511902371695,42125.7485742569,32743,1726875130.1156163
62804,62681,,,0.5581,77022412800.0,0.0795977257997241,482.79511902371695,42126.47072434425,32744,1726875130.8377664
62805,62682,,,0.5586,77023641600.0,0.08927236514982101,482.79511902371695,42127.192769527435,32745,1726875131.5598116
62806,62683,,,0.5591,77024870400.0,0.08474458525909234,482.79511902371695,42127.91679239273,32746,1726875132.2838345
62807,62684,,,0.5571,77026099200.0,0.07727225600731322,482.79511902371695,42128.639374017715,32747,1726875133.006416
62808,62685,,,0.5571,77027328000.0,0.07015085501511915,482.79511902371695,42129.36200976372,32748,1726875133.7290518
62809,62686,,,0.5581,77028556800.0,0.13133829068862582,482.79511902371695,42130.089606523514,32749,1726875134.4566486
62810,62687,,,0.5571,77029785600.0,0.07849352679986257,482.79511902371695,42130.820449352264,32750,1726875135.1874914
62811,62688,,,0.5571,77031014400.0,0.12203068485253091,482.79511902371695,42131.54419708252,32751,1726875135.9112391
62812,62689,,,0.5576,77032243200.0,0.08454080006941926,482.79511902371695,42132.26859951019,32752,1726875136.6356416
62813,62690,,,0.5576,77033472000.0,0.06097981235574606,482.79511902371695,42132.99364066124,32753,1726875137.3606827
62814,62691,,,0.5581,77034700800.0,0.0944878032741868,482.79511902371695,42133.71620750427,32754,1726875138.0832496
62815,62692,,,0.5586,77035929600.0,0.11929745973364766,482.79511902371695,42134.44130778313,32755,1726875138.8083498
62816,62693,,,0.5586,77037158400.0,0.11136689878537445,482.79511902371695,42135.164994716644,32756,1726875139.5320368
62817,62694,,,0.5576,77038387200.0,0.0958365929077753,482.7968949743515,42135.885249614716,32757,1726875140.2522917
62818,62695,,,0.5566,77039616000.0,0.1303701847201884,482.79511902371695,42136.6018910408,32758,1726875140.968933
62819,62696,,,0.5576,77040844800.0,0.08079701335463492,482.79511902371695,42137.327014923096,32759,1726875141.694057
62820,62697,,,0.5586,77042073600.0,0.060399298360008374,482.7968949743515,42138.051074266434,32760,1726875142.4181163
62821,62698,,,0.5571,77043302400.0,0.09663572069519089,482.7968949743515,42138.77322125435,32761,1726875143.1402633
62822,62699,,,0.5576,77044531200.0,0.05582345686516226,482.7968949743515,42139.49361205101,32762,1726875143.860654
62823,62700,,,0.5581,77045760000.0,0.06783009384637928,482.7968949743515,42140.21592450142,32763,1726875144.5829666
62824,62701,,,0.5581,77046988800.0,0.09114798905628031,482.7968949743515,42140.93833684921,32764,1726875145.305379
62825,62702,,,0.5581,77048217600.0,0.06359009631247367,482.7968949743515,42141.6557302475,32765,1726875146.0227723
62826,62703,,,0.5586,77049446400.0,0.04878330495451516,482.7968949743515,42142.37742090225,32766,1726875146.744463
62827,62704,,,0.5576,77050675200.0,0.07041826260303159,482.7968949743515,42143.100630283356,32767,1726875147.4676723
62828,62705,,,0.5591,77051904000.0,0.08222238411443189,482.7968949743515,42143.81992030144,32768,1726875148.1869624
62829,62706,,,0.5586,77053132800.0,0.08210495100816918,482.7968949743515,42144.54233312607,32769,1726875148.9093752
62830,62707,,,0.5581,77054361600.0,0.05270411592661994,482.7968949743515,42145.26678299904,32770,1726875149.633825
62831,62708,,,0.5581,77055590400.0,0.10005885819162572,482.7968949743515,42145.99157810211,32771,1726875150.3586202
62832,62709,,,0.5566,77056819200.0,0.14211508284651891,482.7968949743515,42146.71593976021,32772,1726875151.0829818
62833,62710,,,0.5576,77058048000.0,0.08093716377941061,482.7968949743515,42147.43855690956,32773,1726875151.805599
62834,62711,,,0.5566,77059276800.0,0.05860706053363151,482.7968949743515,42148.16059970856,32774,1726875152.5276418
62835,62712,,,0.5576,77060505600.0,0.07019139553525076,482.7968949743515,42148.884441137314,32775,1726875153.2514832
62836,62713,,,0.5576,77061734400.0,0.07729341110464304,482.7968949743515,42149.60749554634,32776,1726875153.9745376
62837,62714,,,0.5576,77062963200.0,0.07328851811506985,482.7968949743515,42150.33171200752,32777,1726875154.698754
62838,62715,,,0.5581,77064192000.0,0.06720801357010872,482.7968949743515,42151.054795503616,32778,1726875155.4218376
62839,62716,,,0.5591,77065420800.0,0.16157892006600508,482.7968949743515,42151.774663209915,32779,1726875156.1417053
62840,62717,,,0.5576,77066649600.0,0.10512091621234465,482.7968949743515,42152.496554136276,32780,1726875156.8635962
62841,62718,,,0.5581,77067878400.0,0.09688290196554157,482.7968949743515,42153.22134399414,32781,1726875157.588386
62842,62719,,,0.5581,77069107200.0,0.06991703074798772,482.7968949743515,42153.95055770874,32782,1726875158.3175998
62843,62720,,,0.5586,77070336000.0,0.07289031476155582,482.7968949743515,42154.67688179016,32783,1726875159.0439239
62844,62721,,,0.5581,77071564800.0,0.08293226127348957,482.7968949743515,42155.40004134178,32784,1726875159.7670834
62845,62722,,,0.5581,77072793600.0,0.04702113421033444,482.7968949743515,42156.12328457832,32785,1726875160.4903266
62846,62723,,,0.5586,77074022400.0,0.08927252153339414,482.7968949743515,42156.84289479256,32786,1726875161.2099369
62847,62724,,,0.5586,77075251200.0,0.12977925297364612,482.7968949743515,42157.56431245804,32787,1726875161.9313545
62848,62725,,,0.5586,77076480000.0,0.06275972811549999,482.7968949743515,42158.28868436813,32788,1726875162.6557264
62849,62726,,,0.5576,77077708800.0,0.09993226988579015,482.7968949743515,42159.016236782074,32789,1726875163.3832788
62850,62727,,,0.5581,77078937600.0,0.0939548911317668,482.7968949743515,42159.73864412308,32790,1726875164.1056862
62851,62728,,,0.5571,77080166400.0,0.10554258729538919,482.7968949743515,42160.45910739899,32791,1726875164.8261495
62852,62729,,,0.5576,77081395200.0,0.07317729178479264,482.7968949743515,42161.186534166336,32792,1726875165.5535762
62853,62730,,,0.5566,77082624000.0,0.06853620460981219,482.7968949743515,42161.91282224655,32793,1726875166.2798643
62854,62731,,,0.5571,77083852800.0,0.12299391657363591,482.7968949743515,42162.64088630676,32794,1726875167.0079284
62855,62732,,,0.5576,77085081600.0,0.07496947736642266,482.7968949743515,42163.364740133286,32795,1726875167.7317822
62856,62733,,,0.5581,77086310400.0,0.06490557010555155,482.7968949743515,42164.08761024475,32796,1726875168.4546523
62857,62734,,,0.5576,77087539200.0,0.07738372428400714,482.7968949743515,42164.81146168709,32797,1726875169.1785038
62858,62735,,,0.5581,77088768000.0,0.10727999102689768,482.7968949743515,42165.532871723175,32798,1726875169.8999138
62859,62736,,,0.5576,77089996800.0,0.08872815396598066,482.7968949743515,42166.25625681877,32799,1726875170.623299
62860,62737,,,0.5586,77091225600.0,0.060965489921220854,482.7968949743515,42166.983130931854,32800,1726875171.350173
62861,62738,,,0.5581,77092454400.0,0.10730341331849733,482.7968949743515,42167.71035885811,32801,1726875172.077401
62862,62739,,,0.5586,77093683200.0,0.0930317582172226,482.7968949743515,42168.432802438736,32802,1726875172.7998445
62863,62740,,,0.5576,77094912000.0,0.0627002833558464,482.7968949743515,42169.157240867615,32803,1726875173.524283
62864,62741,,,0.5576,77096140800.0,0.05388051703321943,482.7968949743515,42169.88291335106,32804,1726875174.2499554
62865,62742,,,0.5576,77097369600.0,0.09024506288226752,482.7968949743515,42170.611839056015,32805,1726875174.9788811
62866,62743,,,0.5576,77098598400.0,0.05762932738413552,482.7968949743515,42171.33512091637,32806,1726875175.702163
62867,62744,,,0.5581,77099827200.0,0.09609244749036437,482.7968949743515,42172.05926990509,32807,1726875176.426312
62868,62745,,,0.5566,77101056000.0,0.11115908383190433,482.7968949743515,42172.78201007843,32808,1726875177.1490521
62869,62746,,,0.5591,77102284800.0,0.08799529910199624,482.7968949743515,42173.504311561584,32809,1726875177.8713536
62870,62747,,,0.5576,77103513600.0,0.06878945765045535,482.7968949743515,42174.22729921341,32810,1726875178.5943413
62871,62748,,,0.5581,77104742400.0,0.07718185908245466,482.7968949743515,42174.950773477554,32811,1726875179.3178155
62872,62749,,,0.5581,77105971200.0,0.10329015655445255,482.7968949743515,42175.6777305603,32812,1726875180.0447726
62873,62750,,,0.5586,77107200000.0,0.1203745816003664,482.7968949743515,42176.40118479729,32813,1726875180.7682269
62874,62751,,,0.5566,77108428800.0,0.0948406019548314,482.7968949743515,42177.124390125275,32814,1726875181.4914322
62875,62752,,,0.5557,77109657600.0,0.1058982481119257,482.7968949743515,42177.849684238434,32815,1726875182.2167263
62876,62753,,,0.5571,77110886400.0,0.13156969781720806,482.7968949743515,42178.57171320915,32816,1726875182.9387553
62877,62754,,,0.5581,77112115200.0,0.07518130831351973,482.7968949743515,42179.29731321335,32817,1726875183.6643553
62878,62755,,,0.5566,77113344000.0,0.08323556893144711,482.7968949743515,42180.02343630791,32818,1726875184.3904784
62879,62756,,,0.5581,77114572800.0,0.08120123292695199,482.7968949743515,42180.74855136871,32819,1726875185.1155934
62880,62757,,,0.5576,77115801600.0,0.04894133579829686,482.7968949743515,42181.47229599953,32820,1726875185.839338
62881,62758,,,0.5576,77117030400.0,0.09443727574609671,482.7968949743515,42182.19726109505,32821,1726875186.5643032
62882,62759,,,0.5581,77118259200.0,0.13805711847330737,482.7968949743515,42182.920721530914,32822,1726875187.2877636
62883,62760,,,0.5571,77119488000.0,0.0865988660480048,482.7968949743515,42183.642693042755,32823,1726875188.009735
62884,62761,,,0.5566,77120716800.0,0.14724177572476962,482.7968949743515,42184.3666870594,32824,1726875188.7337291
62885,62762,,,0.5581,77121945600.0,0.05159841827765237,482.7968949743515,42185.09078502655,32825,1726875189.457827
62886,62763,,,0.5571,77123174400.0,0.10831214282908999,482.7968949743515,42185.81591773033,32826,1726875190.1829598
62887,62764,,,0.5586,77124403200.0,0.1266388473916947,482.7968949743515,42186.539304971695,32827,1726875190.906347
62888,62765,,,0.5571,77125632000.0,0.08271738461163564,482.7968949743515,42187.26634263992,32828,1726875191.6333847
62889,62766,,,0.5581,77126860800.0,0.11640130742929648,482.7968949743515,42187.98937082291,32829,1726875192.356413
62890,62767,,,0.5571,77128089600.0,0.062435563703094846,482.7968949743515,42188.71298933029,32830,1726875193.0800314
62891,62768,,,0.5571,77129318400.0,0.07692852955927391,482.7968949743515,42189.43676710129,32831,1726875193.8038092
62892,62769,,,0.5566,77130547200.0,0.07837671747598564,482.7968949743515,42190.159927129745,32832,1726875194.5269692
62893,62770,,,0.5576,77131776000.0,0.10936810112686923,482.7968949743515,42190.87892317772,32833,1726875195.2459652
62894,62771,,,0.5581,77133004800.0,0.13076277438854,482.7968949743515,42191.600566625595,32834,1726875195.9676087
62895,62772,,,0.5576,77134233600.0,0.08185295056467537,482.7968949743515,42192.32515645027,32835,1726875196.6921985
62896,62773,,,0.5571,77135462400.0,0.08483255617163828,482.7968949743515,42193.04779624939,32836,1726875197.4148383
62897,62774,,,0.5576,77136691200.0,0.10579047507650692,482.7968949743515,42193.77375459671,32837,1726875198.1407967
62898,62775,,,0.5571,77137920000.0,0.06898253293478256,482.7968949743515,42194.49444913864,32838,1726875198.8614912
62899,62776,,,0.5586,77139148800.0,0.08131541765040921,482.7968949743515,42195.22005152702,32839,1726875199.5870936
62900,62777,,,0.5576,77140377600.0,0.1189269596509501,482.7968949743515,42195.94875597954,32840,1726875200.315798
62901,62778,,,0.5581,77141606400.0,0.09529988021237151,482.79511902371695,42196.67243003845,32841,1726875201.039472
62902,62779,,,0.5576,77142835200.0,0.052695347800828,482.79511902371695,42197.39319062233,32842,1726875201.7602327
62903,62780,,,0.5586,77144064000.0,0.08085820695311044,482.79511902371695,42198.11684823036,32843,1726875202.4838903
62904,62781,,,0.5581,77145292800.0,0.06592508251853592,482.79511902371695,42198.8403506279,32844,1726875203.2073927
62905,62782,,,0.5581,77146521600.0,0.11136391550420707,482.79511902371695,42199.563605070114,32845,1726875203.9306471
62906,62783,,,0.5581,77147750400.0,0.056779699316680365,482.7968949743515,42200.283229351044,32846,1726875204.6502714
62907,62784,,,0.5581,77148979200.0,0.07038270186215878,482.79511902371695,42201.00441646576,32847,1726875205.3714585
62908,62785,,,0.5576,77150208000.0,0.07913960569741375,482.7968949743515,42201.72967147827,32848,1726875206.0967135
62909,62786,,,0.5581,77151436800.0,0.0959625002272168,482.7968949743515,42202.45444846153,32849,1726875206.8214905
62910,62787,,,0.5586,77152665600.0,0.07137081363640763,482.7968949743515,42203.1794462204,32850,1726875207.5464883
62911,62788,,,0.5571,77153894400.0,0.09264183888723268,482.7968949743515,42203.90040755272,32851,1726875208.2674496
62912,62789,,,0.5571,77155123200.0,0.11255562121715981,482.79511902371695,42204.62356352806,32852,1726875208.9906056
62913,62790,,,0.5581,77156352000.0,0.1643719073798937,482.79511902371695,42205.34457015991,32853,1726875209.7116122
62914,62791,,,0.5571,77157580800.0,0.07348586532738731,482.79511902371695,42206.0707423687,32854,1726875210.4377844
62915,62792,,,0.5576,77158809600.0,0.04986427330119312,482.79511902371695,42206.791429281235,32855,1726875211.1584713
62916,62793,,,0.5576,77160038400.0,0.08664461779335488,482.79511902371695,42207.511748075485,32856,1726875211.8787901
62917,62794,,,0.5576,77161267200.0,0.08492254861706906,482.79511902371695,42208.23446774483,32857,1726875212.6015098
62918,62795,,,0.5581,77162496000.0,0.07689388281269562,482.79511902371695,42208.95949554443,32858,1726875213.3265376
62919,62796,,,0.5562,77163724800.0,0.09121325434208542,482.79511902371695,42209.68228554726,32859,1726875214.0493276
62920,62797,,,0.5591,77164953600.0,0.07331090700935704,482.79511902371695,42210.40686941147,32860,1726875214.7739115
62921,62798,,,0.5581,77166182400.0,0.13662281769855808,482.79511902371695,42211.12938570976,32861,1726875215.4964278
62922,62799,,,0.5581,77167411200.0,0.06699895904070406,482.79511902371695,42211.85243725777,32862,1726875216.2194793
62923,62800,,,0.5576,77168640000.0,0.0964970850925751,482.79388515895164,42212.574721097946,32863,1726875216.9417632
62924,62801,,,0.5571,77169868800.0,0.05413523812355881,482.79388515895164,42213.29788994789,32864,1726875217.664932
62925,62802,,,0.5576,77171097600.0,0.06419832989733365,482.79388515895164,42214.02201628685,32865,1726875218.3890584
62926,62803,,,0.5586,77172326400.0,0.07728662862231074,482.79388515895164,42214.74702119827,32866,1726875219.1140633
62927,62804,,,0.5566,77173555200.0,0.06637446237861752,482.79388515895164,42215.46854329109,32867,1726875219.8355854
62928,62805,,,0.5571,77174784000.0,0.06282459373508238,482.79388515895164,42216.190714120865,32868,1726875220.5577562
62929,62806,,,0.5576,77176012800.0,0.05325394858893841,482.79388515895164,42216.91056108475,32869,1726875221.2776031
62930,62807,,,0.5571,77177241600.0,0.06643638682053703,482.79388515895164,42217.63095283508,32870,1726875221.997995
62931,62808,,,0.5571,77178470400.0,0.045950423574518104,482.79388515895164,42218.35271525383,32871,1726875222.7197573
62932,62809,,,0.5586,77179699200.0,0.04228988159156646,482.79388515895164,42219.076287031174,32872,1726875223.443329
62933,62810,,,0.5571,77180928000.0,0.06649164834523062,482.79388515895164,42219.79829001427,32873,1726875224.165332
62934,62811,,,0.5576,77182156800.0,0.09025440186861272,482.79388515895164,42220.518480062485,32874,1726875224.8855221
62935,62812,,,0.5591,77183385600.0,0.06326077705856586,482.79388515895164,42221.240828990936,32875,1726875225.607871
62936,62813,,,0.5581,77184614400.0,0.05947625521685527,482.79388515895164,42221.96128201485,32876,1726875226.328324
62937,62814,,,0.5576,77185843200.0,0.09058654267021485,482.79511902371695,42222.68379712105,32877,1726875227.0508392
62938,62815,,,0.5581,77187072000.0,0.14364240013449553,482.79511902371695,42223.40859413147,32878,1726875227.7756362
62939,62816,,,0.5576,77188300800.0,0.0520594988469168,482.79511902371695,42224.12751889229,32879,1726875228.494561
62940,62817,,,0.5576,77189529600.0,0.07727886479336801,482.79511902371695,42224.85036897659,32880,1726875229.217411
62941,62818,,,0.5576,77190758400.0,0.09707026979707037,482.79511902371695,42225.575983047485,32881,1726875229.943025
62942,62819,,,0.5591,77191987200.0,0.04943222496454695,482.79511902371695,42226.29610037804,32882,1726875230.6631424
62943,62820,,,0.5581,77193216000.0,0.056109742144040374,482.79511902371695,42227.01789045334,32883,1726875231.3849325
62944,62821,,,0.5581,77194444800.0,0.061355327320078555,482.79511902371695,42227.741783857346,32884,1726875232.108826
62945,62822,,,0.5576,77195673600.0,0.133781271062997,482.79511902371695,42228.464760541916,32885,1726875232.8318026
62946,62823,,,0.5576,77196902400.0,0.0984755942983061,482.79511902371695,42229.18545746803,32886,1726875233.5524995
62947,62824,,,0.5566,77198131200.0,0.1389578425311224,482.79511902371695,42229.90512895584,32887,1726875234.272171
62948,62825,,,0.5576,77199360000.0,0.10350875395284544,482.79511902371695,42230.6242723465,32888,1726875234.9913144
62949,62826,,,0.5571,77200588800.0,0.0712100150401755,482.79511902371695,42231.341279029846,32889,1726875235.708321
62950,62827,,,0.5581,77201817600.0,0.11787633471400397,482.79511902371695,42232.06100201607,32890,1726875236.428044
62951,62828,,,0.5591,77203046400.0,0.06976167612228462,482.79511902371695,42232.78289318085,32891,1726875237.1499352
62952,62829,,,0.5576,77204275200.0,0.06300761906470874,482.79511902371695,42233.50475049019,32892,1726875237.8717926
62953,62830,,,0.5581,77205504000.0,0.09801534740689054,482.79511902371695,42234.22716832161,32893,1726875238.5942104
62954,62831,,,0.5586,77206732800.0,0.08104493744736732,482.79511902371695,42234.94752526283,32894,1726875239.3145673
62955,62832,,,0.5576,77207961600.0,0.08651629072860494,482.79511902371695,42235.67124056816,32895,1726875240.0382826
62956,62833,,,0.5591,77209190400.0,0.0741660601834263,482.79511902371695,42236.39252495766,32896,1726875240.759567
62957,62834,,,0.5571,77210419200.0,0.07875184856740208,482.79511902371695,42237.113802194595,32897,1726875241.4808443
62958,62835,,,0.5581,77211648000.0,0.07117021250350082,482.79511902371695,42237.83678460121,32898,1726875242.2038267
62959,62836,,,0.5571,77212876800.0,0.058104907637178876,482.79511902371695,42238.558801651,32899,1726875242.9258437
62960,62837,,,0.5586,77214105600.0,0.09132358264962888,482.79511902371695,42239.27853870392,32900,1726875243.6455808
62961,62838,,,0.5576,77215334400.0,0.06203034929610363,482.79511902371695,42240.002153635025,32901,1726875244.3691957
62962,62839,,,0.5581,77216563200.0,0.10442984537484112,482.79511902371695,42240.72225642204,32902,1726875245.0892985
62963,62840,,,0.5566,77217792000.0,0.08338990392850185,482.79511902371695,42241.44009065628,32903,1726875245.8071327
62964,62841,,,0.5571,77219020800.0,0.06936615868008748,482.79511902371695,42242.163913965225,32904,1726875246.530956
62965,62842,,,0.5571,77220249600.0,0.1402783981516133,482.79511902371695,42242.885311841965,32905,1726875247.252354
62966,62843,,,0.5576,77221478400.0,0.06821599035236203,482.79511902371695,42243.60984802246,32906,1726875247.97689
62967,62844,,,0.5576,77222707200.0,0.057065501616495796,482.79511902371695,42244.33031606674,32907,1726875248.6973581
62968,62845,,,0.5566,77223936000.0,0.10141338700242408,482.79511902371695,42245.05197405815,32908,1726875249.4190161
62969,62846,,,0.5581,77225164800.0,0.11650701269928058,482.79511902371695,42245.77288603783,32909,1726875250.139928
62970,62847,,,0.5586,77226393600.0,0.09299944412772108,482.79511902371695,42246.49278140068,32910,1726875250.8598235
62971,62848,,,0.5576,77227622400.0,0.07864355569075812,482.79511902371695,42247.214757204056,32911,1726875251.5817993
62972,62849,,,0.5576,77228851200.0,0.07737385059932525,482.79511902371695,42247.93605852127,32912,1726875252.3031006
62973,62850,,,0.5576,77230080000.0,0.09377380858613557,482.79511902371695,42248.6615049839,32913,1726875253.028547
62974,62851,,,0.5581,77231308800.0,0.10837856732966154,482.79511902371695,42249.38526248932,32914,1726875253.7523046
62975,62852,,,0.5581,77232537600.0,0.06593944624076292,482.79511902371695,42250.10671544075,32915,1726875254.4737575
62976,62853,,,0.5562,77233766400.0,0.08450167220932495,482.79002172593107,42250.8289206028,32916,1726875255.1959627
62977,62854,,,0.5571,77234995200.0,0.10272595145707289,482.79002172593107,42251.55186200142,32917,1726875255.918904
62978,62855,,,0.5586,77236224000.0,0.08969011688239918,482.79511902371695,42252.27153515816,32918,1726875256.6385772
62979,62856,,,0.5576,77237452800.0,0.07599127860599536,482.79511902371695,42252.9926905632,32919,1726875257.3597326
62980,62857,,,0.5581,77238681600.0,0.13864116872837193,482.79511902371695,42253.715067625046,32920,1726875258.0821097
62981,62858,,,0.5576,77239910400.0,0.07267237475356272,482.79511902371695,42254.44004321098,32921,1726875258.8070853
62982,62859,,,0.5586,77241139200.0,0.12497594328191328,482.79511902371695,42255.1628408432,32922,1726875259.529883
62983,62860,,,0.5576,77242368000.0,0.09853446860774671,482.79511902371695,42255.88539457321,32923,1726875260.2524366
62984,62861,,,0.5571,77243596800.0,0.1037506340545617,482.79511902371695,42256.607410907745,32924,1726875260.974453
62985,62862,,,0.5586,77244825600.0,0.08532192709419864,482.79511902371695,42257.331416368484,32925,1726875261.6984584
62986,62863,,,0.5586,77246054400.0,0.12085906769379641,482.79511902371695,42258.053052425385,32926,1726875262.4200945
62987,62864,,,0.5576,77247283200.0,0.07204655297118819,482.79002172593107,42258.777584314346,32927,1726875263.1446264
62988,62865,,,0.5581,77248512000.0,0.13519437448137134,482.79002172593107,42259.500829696655,32928,1726875263.8678718
62989,62866,,,0.5576,77249740800.0,0.04460420165224409,482.79511902371695,42260.22321271896,32929,1726875264.5902548
62990,62867,,,0.5581,77250969600.0,0.08070796422919262,482.79511902371695,42260.94773602486,32930,1726875265.314778
62991,62868,,,0.5566,77252198400.0,0.09395257267549434,482.79511902371695,42261.670281887054,32931,1726875266.037324
62992,62869,,,0.5576,77253427200.0,0.07667324376234615,482.79511902371695,42262.39834165573,32932,1726875266.7653837
62993,62870,,,0.5571,77254656000.0,0.05235507899980294,482.79511902371695,42263.11902666092,32933,1726875267.4860687
62994,62871,,,0.5562,77255884800.0,0.06419531441896922,482.79511902371695,42263.84622049332,32934,1726875268.2132626
62995,62872,,,0.5586,77257113600.0,0.0943725655025225,482.79511902371695,42264.56928896904,32935,1726875268.936331
62996,62873,,,0.5571,77258342400.0,0.08370969421968423,482.79511902371695,42265.29512047768,32936,1726875269.6621625
62997,62874,,,0.5576,77259571200.0,0.0684635227404417,482.79511902371695,42266.02020215988,32937,1726875270.3872442
62998,62875,,,0.5591,77260800000.0,0.08167070674188401,482.79511902371695,42266.74603176117,32938,1726875271.1130738
62999,62876,,,0.5576,77262028800.0,0.07448635930905052,482.79511902371695,42267.46824645996,32939,1726875271.8352885
63000,62877,,,0.5581,77263257600.0,0.07250824506346155,482.79511902371695,42268.19121813774,32940,1726875272.5582602
63001,62878,,,0.5566,77264486400.0,0.09417098935380919,482.79511902371695,42268.911965847015,32941,1726875273.279008
63002,62879,,,0.5586,77265715200.0,0.07146774965697676,482.79511902371695,42269.63656449318,32942,1726875274.0036066
63003,62880,,,0.5576,77266944000.0,0.061059539245864866,482.79511902371695,42270.35945272446,32943,1726875274.7264948
63004,62881,,,0.5576,77268172800.0,0.06423937164393095,482.79511902371695,42271.08301901817,32944,1726875275.450061
63005,62882,,,0.5571,77269401600.0,0.06197865114995541,482.79511902371695,42271.80553126335,32945,1726875276.1725733
63006,62883,,,0.5571,77270630400.0,0.09909729647324055,482.79511902371695,42272.53307056427,32946,1726875276.9001126
63007,62884,,,0.5581,77271859200.0,0.1411908622581206,482.79511902371695,42273.255920648575,32947,1726875277.6229627
63008,62885,,,0.5586,77273088000.0,0.12129781439446805,482.79511902371695,42273.97608566284,32948,1726875278.3431277
63009,62886,,,0.5571,77274316800.0,0.09450537138105654,482.79511902371695,42274.698969602585,32949,1726875279.0660117
63010,62887,,,0.5571,77275545600.0,0.08587457107273726,482.79511902371695,42275.842948675156,32950,1726875280.2099907
63011,62888,,,0.5581,77276774400.0,0.06940669146451028,482.79511902371695,42276.566169023514,32951,1726875280.933211
63012,62889,,,0.5581,77278003200.0,0.10836892258788013,482.79511902371695,42277.291295051575,32952,1726875281.658337
63013,62890,,,0.5562,77279232000.0,0.09023628716560537,482.79388515895164,42278.01786708832,32953,1726875282.3849092
63014,62891,,,0.5581,77280460800.0,0.11000374816600691,482.79388515895164,42278.743357658386,32954,1726875283.1103997
63015,62892,,,0.5571,77281689600.0,0.09737032936538803,482.79388515895164,42279.47012090683,32955,1726875283.837163
63016,62893,,,0.5562,77282918400.0,0.11533231914991651,482.79388515895164,42280.20290207863,32956,1726875284.5699441
63017,62894,,,0.5566,77284147200.0,0.04512940003746452,482.79388515895164,42280.926996946335,32957,1726875285.294039
63018,62895,,,0.5586,77285376000.0,0.17195218487614625,482.79388515895164,42281.65328025818,32958,1726875286.0203223
63019,62896,,,0.5562,77286604800.0,0.08076373910326434,482.79388515895164,42282.378637075424,32959,1726875286.7456791
63020,62897,,,0.5562,77287833600.0,0.08380470810171615,482.79388515895164,42283.10421705246,32960,1726875287.471259
63021,62898,,,0.5591,77289062400.0,0.08593014071257059,482.79511902371695,42283.825504779816,32961,1726875288.1925468
63022,62899,,,0.5581,77290291200.0,0.08146356413976234,482.79511902371695,42284.549157619476,32962,1726875288.9161997
63023,62900,,,0.5576,77291520000.0,0.07891843186752946,482.79511902371695,42285.26880764961,32963,1726875289.6358497
63024,62901,,,0.5576,77292748800.0,0.11819772926366047,482.79511902371695,42285.99305725098,32964,1726875290.3600993
63025,62902,,,0.5576,77293977600.0,0.11667213170161539,482.79511902371695,42286.71151828766,32965,1726875291.0785604
63026,62903,,,0.5586,77295206400.0,0.11545008433633347,482.79511902371695,42287.434834718704,32966,1726875291.8018768
63027,62904,,,0.5581,77296435200.0,0.08426221611415233,482.79511902371695,42288.16011118889,32967,1726875292.5271533
63028,62905,,,0.5581,77297664000.0,0.13091357599273998,482.79511902371695,42288.8829703331,32968,1726875293.2500124
63029,62906,,,0.5576,77298892800.0,0.0754593898838942,482.79511902371695,42289.60791182518,32969,1726875293.974954
63030,62907,,,0.5586,77300121600.0,0.11307513214342844,482.79511902371695,42290.32988905907,32970,1726875294.6969311
63031,62908,,,0.5586,77301350400.0,0.05724376858547606,482.79511902371695,42291.05358982086,32971,1726875295.420632
63032,62909,,,0.5576,77302579200.0,0.08686541009042073,482.79511902371695,42291.776037454605,32972,1726875296.1430795
63033,62910,,,0.5566,77303808000.0,0.07215208329540632,482.79511902371695,42292.50942635536,32973,1726875296.8764684
63034,62911,,,0.5576,77305036800.0,0.05423344987725805,482.79511902371695,42293.23023414612,32974,1726875297.5972762
63035,62912,,,0.5566,77306265600.0,0.09304234857442152,482.79511902371695,42293.95303082466,32975,1726875298.320073
63036,62913,,,0.5591,77307494400.0,0.08563903483129469,482.79511902371695,42294.67424750328,32976,1726875299.0412896
63037,62914,,,0.5581,77308723200.0,0.10864135893947317,482.79511902371695,42295.399733543396,32977,1726875299.7667756
63038,62915,,,0.5566,77309952000.0,0.05304257561357215,482.79511902371695,42296.12482380867,32978,1726875300.4918659
63039,62916,,,0.5576,77311180800.0,0.06372400736468742,482.79511902371695,42296.84999871254,32979,1726875301.2170408
63040,62917,,,0.5576,77312409600.0,0.14275909137478945,482.79511902371695,42297.574018239975,32980,1726875301.9410603
63041,62918,,,0.5581,77313638400.0,0.059289095643982465,482.79511902371695,42298.29314517975,32981,1726875302.6601872
63042,62919,,,0.5571,77314867200.0,0.0632805893105677,482.79511902371695,42299.01894450188,32982,1726875303.3859866
63043,62920,,,0.5571,77316096000.0,0.09718634637762529,482.79511902371695,42299.74105715752,32983,1726875304.1080992
63044,62921,,,0.5581,77317324800.0,0.09817057365775625,482.79511902371695,42300.46241736412,32984,1726875304.8294594
63045,62922,,,0.5591,77318553600.0,0.06350077766262323,482.79511902371695,42301.18205833435,32985,1726875305.5491004
63046,62923,,,0.5586,77319782400.0,0.08836563801339022,482.79511902371695,42301.90234851837,32986,1726875306.2693906
63047,62924,,,0.5576,77321011200.0,0.12540203539622238,482.79511902371695,42302.62820196152,32987,1726875306.995244
63048,62925,,,0.5581,77322240000.0,0.0898945964132289,482.79511902371695,42303.353440999985,32988,1726875307.720483
63049,62926,,,0.5581,77323468800.0,0.09444795686549234,482.79511902371695,42304.07839560509,32989,1726875308.4454377
63050,62927,,,0.5581,77324697600.0,0.14569765381210203,482.79511902371695,42304.80277967453,32990,1726875309.1698217
63051,62928,,,0.5562,77325926400.0,0.08200069872649948,482.79511902371695,42305.521436452866,32991,1726875309.8884785
63052,62929,,,0.5581,77327155200.0,0.18286868984924654,482.79002172593107,42306.244495630264,32992,1726875310.6115377
63053,62930,,,0.5581,77328384000.0,0.08440110321398786,482.79511902371695,42306.964631319046,32993,1726875311.3316734
63054,62931,,,0.5571,77329612800.0,0.09970129886245194,482.79511902371695,42307.68929386139,32994,1726875312.056336
63055,62932,,,0.5586,77330841600.0,0.23393590318261134,482.79511902371695,42308.41124176979,32995,1726875312.7782838
63056,62933,,,0.5586,77332070400.0,0.10382497901868976,482.79511902371695,42309.13027215004,32996,1726875313.4973142
63057,62934,,,0.5586,77333299200.0,0.0842367235675106,482.79511902371695,42310.19666600227,32997,1726875314.563708
63058,62935,,,0.5581,77334528000.0,0.05034294783707247,482.79002172593107,42310.91653418541,32998,1726875315.2835763
63059,62936,,,0.5581,77335756800.0,0.08301174296073928,482.79002172593107,42311.63585972786,32999,1726875316.0029018
63060,62937,,,0.5571,77336985600.0,0.04957660123934335,482.79002172593107,42312.36045598984,33000,1726875316.727498
63061,62938,,,0.5571,77338214400.0,0.07497561314776265,482.79002172593107,42313.09033894539,33001,1726875317.457381
63062,62939,,,0.5571,77339443200.0,0.06183634748573528,482.79002172593107,42313.81750392914,33002,1726875318.184546
63063,62940,,,0.5571,77340672000.0,0.04476298734498625,482.79002172593107,42314.54237699509,33003,1726875318.909419
63064,62941,,,0.5586,77341900800.0,0.08905903089656603,482.79511902371695,42315.268109083176,33004,1726875319.6351511
63065,62942,,,0.5566,77343129600.0,0.05620422402635785,482.79002172593107,42315.99134373665,33005,1726875320.3583858
63066,62943,,,0.5586,77344358400.0,0.06575900242435817,482.79002172593107,42316.715341091156,33006,1726875321.0823832
63067,62944,,,0.5576,77345587200.0,0.08352528925745925,482.79511902371695,42317.440378665924,33007,1726875321.8074207
63068,62945,,,0.5581,77346816000.0,0.11632813521837827,482.79511902371695,42318.16344952583,33008,1726875322.5304916
63069,62946,,,0.5571,77348044800.0,0.09431991448631089,482.79511902371695,42318.88628935814,33009,1726875323.2533314
63070,62947,,,0.5576,77349273600.0,0.1159830068565061,482.79511902371695,42319.607092142105,33010,1726875323.9741342
63071,62948,,,0.5566,77350502400.0,0.09747084340370048,482.79511902371695,42320.3271048069,33011,1726875324.6941469
63072,62949,,,0.5576,77351731200.0,0.07749886842583556,482.79511902371695,42321.05126976967,33012,1726875325.4183118
63073,62950,,,0.5581,77352960000.0,0.08112027900961301,482.79511902371695,42321.77376937866,33013,1726875326.1408114
63074,62951,,,0.5581,77354188800.0,0.07351634582901444,482.79511902371695,42322.49670338631,33014,1726875326.8637455
63075,62952,,,0.5571,77355417600.0,0.12404837223704265,482.79511902371695,42323.21921420097,33015,1726875327.5862563
63076,62953,,,0.5566,77356646400.0,0.08066435593508084,482.79511902371695,42323.945534706116,33016,1726875328.3125768
63077,62954,,,0.5576,77357875200.0,0.11525785631673748,482.79511902371695,42324.67532444,33017,1726875329.0423665
63078,62955,,,0.5581,77359104000.0,0.07288612312259642,482.79511902371695,42325.40031790733,33018,1726875329.76736
63079,62956,,,0.5586,77360332800.0,0.0994948009324512,482.79388515895164,42326.12322449684,33019,1726875330.4902666
63080,62957,,,0.5571,77361561600.0,0.08839808007105664,482.7887878481386,42326.846999168396,33020,1726875331.2140412
63081,62958,,,0.5571,77362790400.0,0.10064181701159536,482.7887878481386,42327.57322072983,33021,1726875331.9402628
63082,62959,,,0.5581,77364019200.0,0.06355716314641092,482.7887878481386,42328.29697704315,33022,1726875332.664019
63083,62960,,,0.5586,77365248000.0,0.07863018688207331,482.7887878481386,42329.02136898041,33023,1726875333.388411
63084,62961,,,0.5586,77366476800.0,0.11508289779571196,482.7887878481386,42329.743080854416,33024,1726875334.110123
63085,62962,,,0.5571,77367705600.0,0.1138183671106905,482.7887878481386,42330.46949839592,33025,1726875334.8365405
63086,62963,,,0.5562,77368934400.0,0.10291370257133979,482.7887878481386,42331.193969249725,33026,1726875335.5610113
63087,62964,,,0.5562,77370163200.0,0.13845394990758786,482.7887878481386,42331.91797423363,33027,1726875336.2850163
63088,62965,,,0.5586,77371392000.0,0.08588068715925094,482.7887878481386,42332.64389228821,33028,1726875337.0109344
63089,62966,,,0.5571,77372620800.0,0.0953204049941254,482.7887878481386,42333.370166778564,33029,1726875337.7372088
63090,62967,,,0.5576,77373849600.0,0.05429571392180239,482.7887878481386,42334.099843502045,33030,1726875338.4668856
63091,62968,,,0.5566,77375078400.0,0.05036987820295169,482.7887878481386,42334.822214365005,33031,1726875339.1892564
63092,62969,,,0.5576,77376307200.0,0.05962672299229148,482.7887878481386,42335.5456802845,33032,1726875339.9127223
63093,62970,,,0.5571,77377536000.0,0.0752653148958062,482.7887878481386,42336.26989912987,33033,1726875340.6369412
63094,62971,,,0.5576,77378764800.0,0.053971747387225606,482.7887878481386,42336.9932076931,33034,1726875341.3602498
63095,62972,,,0.5576,77379993600.0,0.05018778540006242,482.7887878481386,42337.7119076252,33035,1726875342.0789497
63096,62973,,,0.5581,77381222400.0,0.1425361792055068,482.7887878481386,42338.43219971657,33036,1726875342.7992418
63097,62974,,,0.5586,77382451200.0,0.13238311712157277,482.7887878481386,42339.15414094925,33037,1726875343.521183
63098,62975,,,0.5576,77383680000.0,0.13156672390467367,482.7887878481386,42339.87528014183,33038,1726875344.2423222
63099,62976,,,0.5576,77384908800.0,0.12487215186528342,482.7887878481386,42340.59931349754,33039,1726875344.9663556
63100,62977,,,0.5576,77386137600.0,0.07309607206368078,482.7887878481386,42341.3229765892,33040,1726875345.6900187
63101,62978,,,0.5581,77387366400.0,0.09882466022860563,482.7887878481386,42342.046464920044,33041,1726875346.413507
63102,62979,,,0.5566,77388595200.0,0.1485670860011723,482.7887878481386,42342.76928639412,33042,1726875347.1363285
63103,62980,,,0.5576,77389824000.0,0.04821255657940841,482.7887878481386,42343.49318909645,33043,1726875347.8602312
63104,62981,,,0.5571,77391052800.0,0.04830080421519659,482.7887878481386,42344.21745014191,33044,1726875348.5844922
63105,62982,,,0.5581,77392281600.0,0.11107907769087519,482.7887878481386,42344.94405269623,33045,1726875349.3110948
63106,62983,,,0.5576,77393510400.0,0.10109632211581637,482.7887878481386,42345.668638944626,33046,1726875350.035681
63107,62984,,,0.5576,77394739200.0,0.060881956355525284,482.7887878481386,42346.39682817459,33047,1726875350.7638702
63108,62985,,,0.5591,77395968000.0,0.14056762676773688,482.7887878481386,42347.13480710983,33048,1726875351.5018492
63109,62986,,,0.5586,77397196800.0,0.1487107874122935,482.7887878481386,42347.86285829544,33049,1726875352.2299004
63110,62987,,,0.5581,77398425600.0,0.1268097313304463,482.7887878481386,42348.587859630585,33050,1726875352.9549017
63111,62988,,,0.5576,77399654400.0,0.16064552484639139,482.7887878481386,42349.31372308731,33051,1726875353.6807652
63112,62989,,,0.5581,77400883200.0,0.1348566206948403,482.7887878481386,42350.03518033028,33052,1726875354.4022224
63113,62990,,,0.5581,77402112000.0,0.05452157474802558,482.7887878481386,42350.75635123253,33053,1726875355.1233933
63114,62991,,,0.5581,77403340800.0,0.13619940662232435,482.79388515895164,42351.47874236107,33054,1726875355.8457844
63115,62992,,,0.5576,77404569600.0,0.08672850120961445,482.79388515895164,42352.195194244385,33055,1726875356.5622363
63116,62993,,,0.5562,77405798400.0,0.06944215030261186,482.79388515895164,42352.9169049263,33056,1726875357.283947
63117,62994,,,0.5571,77407027200.0,0.1088878376510624,482.79388515895164,42353.63762354851,33057,1726875358.0046656
63118,62995,,,0.5571,77408256000.0,0.07399223829883876,482.79388515895164,42354.36002278328,33058,1726875358.7270648
63119,62996,,,0.5576,77409484800.0,0.09752644569685605,482.79388515895164,42355.08094096184,33059,1726875359.447983
63120,62997,,,0.5571,77410713600.0,0.09224949513860006,482.79388515895164,42355.80390095711,33060,1726875360.170943
63121,62998,,,0.5576,77411942400.0,0.11652336310679069,482.79388515895164,42356.535558223724,33061,1726875360.9026003
63122,62999,,,0.5581,77413171200.0,0.08921131352903283,482.79388515895164,42357.260262966156,33062,1726875361.627305
63123,63000,,,0.5586,77414400000.0,0.05919714931710877,482.79388515895164,42357.98762822151,33063,1726875362.3546703
63124,63000,,0.5770435333251953,,77414400000.0,0.05919714931710877,482.79388515895164,42393.09499001503,33064,1726875397.462032
63125,63000,0.5830265879631042,,,77414400000.0,0.05919714931710877,482.79388515895164,42428.15494942665,33065,1726875432.5219915
63126,63001,,,0.5571,77415628800.0,0.07629598240516963,482.79388515895164,42430.54318904877,33066,1726875434.910231
63127,63002,,,0.5571,77416857600.0,0.047887606579935946,482.79388515895164,42431.264939785004,33067,1726875435.6319818
63128,63003,,,0.5566,77418086400.0,0.055530907892527875,482.79388515895164,42431.989568948746,33068,1726875436.356611
63129,63004,,,0.5586,77419315200.0,0.09792974242759205,482.79388515895164,42432.7137966156,33069,1726875437.0808387
63130,63005,,,0.5566,77420544000.0,0.06559188002158803,482.79388515895164,42433.43658828735,33070,1726875437.8036304
63131,63006,,,0.5571,77421772800.0,0.062160366610704725,482.79388515895164,42434.15942835808,33071,1726875438.5264704
63132,63007,,,0.5581,77423001600.0,0.059720326949566735,482.79388515895164,42434.88200211525,33072,1726875439.2490442
63133,63008,,,0.5571,77424230400.0,0.06899644810873574,482.79388515895164,42435.60877752304,33073,1726875439.9758196
63134,63009,,,0.5576,77425459200.0,0.04953542092846062,482.79388515895164,42436.33755993843,33074,1726875440.704602
63135,63010,,,0.5586,77426688000.0,0.09218187371574152,482.79388515895164,42437.06112623215,33075,1726875441.4281683
63136,63011,,,0.5576,77427916800.0,0.10481228794014653,482.79388515895164,42437.784309625626,33076,1726875442.1513517
63137,63012,,,0.5586,77429145600.0,0.13998515472490913,482.79388515895164,42438.50764918327,33077,1726875442.8746912
63138,63013,,,0.5581,77430374400.0,0.08580327175205356,482.79388515895164,42439.2351334095,33078,1726875443.6021755
63139,63014,,,0.5566,77431603200.0,0.04687173594997903,482.79388515895164,42439.97663092613,33079,1726875444.343673
63140,63015,,,0.5571,77432832000.0,0.07673503641202732,482.7887878481386,42440.70629858971,33080,1726875445.0733407
63141,63016,,,0.5576,77434060800.0,0.10211318917429088,482.7887878481386,42441.43708920479,33081,1726875445.8041313
63142,63017,,,0.5576,77435289600.0,0.09739769886755452,482.7887878481386,42442.165766716,33082,1726875446.5328088
63143,63018,,,0.5576,77436518400.0,0.059310917318219816,482.7887878481386,42442.89311003685,33083,1726875447.260152
63144,63019,,,0.5581,77437747200.0,0.03882047009287124,482.7887878481386,42443.61568021774,33084,1726875447.9827223
63145,63020,,,0.5586,77438976000.0,0.07044602207314554,482.7887878481386,42444.34017801285,33085,1726875448.70722
63146,63021,,,0.5576,77440204800.0,0.05656971386817064,482.7887878481386,42445.06704044342,33086,1726875449.4340825
63147,63022,,,0.5566,77441433600.0,0.07178622142940139,482.7887878481386,42445.7937874794,33087,1726875450.1608295
63148,63023,,,0.5566,77442662400.0,0.10852300550080775,482.7887878481386,42446.522097587585,33088,1726875450.8891397
63149,63024,,,0.5571,77443891200.0,0.053205353189180404,482.7887878481386,42447.24779868126,33089,1726875451.6148407
63150,63025,,,0.5571,77445120000.0,0.10691642718697496,482.7887878481386,42447.98442721367,33090,1726875452.3514693
63151,63026,,,0.5581,77446348800.0,0.06991589754249143,482.7887878481386,42448.70849943161,33091,1726875453.0755415
63152,63027,,,0.5566,77447577600.0,0.09040186005827051,482.7887878481386,42449.43153953552,33092,1726875453.7985816
63153,63028,,,0.5581,77448806400.0,0.17684679625038338,482.7887878481386,42450.154945373535,33093,1726875454.5219874
63154,63029,,,0.5571,77450035200.0,0.07601607688521426,482.7887878481386,42450.87812423706,33094,1726875455.2451663
63155,63030,,,0.5576,77451264000.0,0.08523230477176277,482.7887878481386,42451.59874224663,33095,1726875455.9657843
63156,63031,,,0.5586,77452492800.0,0.052538175507816934,482.7887878481386,42452.3230407238,33096,1726875456.6900828
63157,63032,,,0.5576,77453721600.0,0.07337587372412915,482.7887878481386,42453.047179698944,33097,1726875457.4142218
63158,63033,,,0.5571,77454950400.0,0.15593147824060294,482.7887878481386,42453.766907691956,33098,1726875458.1339498
63159,63034,,,0.5586,77456179200.0,0.08044507988414261,482.7887878481386,42454.48923254013,33099,1726875458.8562746
63160,63035,,,0.5581,77457408000.0,0.06339843345102476,482.7887878481386,42455.21573257446,33100,1726875459.5827746
63161,63036,,,0.5576,77458636800.0,0.09528246637114948,482.7887878481386,42455.93919992447,33101,1726875460.306242
63162,63037,,,0.5581,77459865600.0,0.061214201812528776,482.7887878481386,42456.66402506828,33102,1726875461.0310671
63163,63038,,,0.5586,77461094400.0,0.0879783458558356,482.7887878481386,42457.38995552063,33103,1726875461.7569976
63164,63039,,,0.5586,77462323200.0,0.10125886424968286,482.7887878481386,42458.123893499374,33104,1726875462.4909356
63165,63040,,,0.5581,77463552000.0,0.07948820515553374,482.7887878481386,42458.8519346714,33105,1726875463.2189767
63166,63041,,,0.5576,77464780800.0,0.05884452683223803,482.7887878481386,42459.5782122612,33106,1726875463.9452543
63167,63042,,,0.5581,77466009600.0,0.08342943067029279,482.7887878481386,42460.302651405334,33107,1726875464.6696935
63168,63043,,,0.5581,77467238400.0,0.07332350332128613,482.7887878481386,42461.02558636665,33108,1726875465.3926284
63169,63044,,,0.5571,77468467200.0,0.06752097915948911,482.7887878481386,42461.74797677994,33109,1726875466.1150188
63170,63045,,,0.5576,77469696000.0,0.05108760838922941,482.7887878481386,42462.470437288284,33110,1726875466.8374794
63171,63046,,,0.5566,77470924800.0,0.05822336884507334,482.7887878481386,42463.19281697273,33111,1726875467.559859
63172,63047,,,0.5576,77472153600.0,0.14399639736569284,482.7887878481386,42463.91735601425,33112,1726875468.284398
63173,63048,,,0.5586,77473382400.0,0.08939950359472588,482.7887878481386,42464.64429593086,33113,1726875469.011338
63174,63049,,,0.5576,77474611200.0,0.08858473259234315,482.7887878481386,42465.36553311348,33114,1726875469.7325752
63175,63050,,,0.5571,77475840000.0,0.0459206135119917,482.7887878481386,42466.08796572685,33115,1726875470.4550078
63176,63051,,,0.5586,77477068800.0,0.1222761583920909,482.7887878481386,42466.811227321625,33116,1726875471.1782694
63177,63052,,,0.5581,77478297600.0,0.11293889450981537,482.7887878481386,42467.532930374146,33117,1726875471.8999724
63178,63053,,,0.5586,77479526400.0,0.0674131989963478,482.7887878481386,42468.26389193535,33118,1726875472.630934
63179,63054,,,0.5566,77480755200.0,0.20811817774141061,482.7887878481386,42468.99508738518,33119,1726875473.3621294
63180,63055,,,0.5571,77481984000.0,0.07712525160510617,482.7887878481386,42469.721641778946,33120,1726875474.0886838
63181,63056,,,0.5591,77483212800.0,0.08088252645787189,482.7887878481386,42470.44444274902,33121,1726875474.8114848
63182,63057,,,0.5581,77484441600.0,0.10823420145871115,482.7887878481386,42471.16640353203,33122,1726875475.5334456
63183,63058,,,0.5581,77485670400.0,0.06649734069419484,482.7887878481386,42471.89459967613,33123,1726875476.2616417
63184,63059,,,0.5581,77486899200.0,0.04847832943428453,482.7887878481386,42472.617735385895,33124,1726875476.9847775
63185,63060,,,0.5566,77488128000.0,0.05548816810990729,482.7887878481386,42473.341905117035,33125,1726875477.7089472
63186,63061,,,0.5576,77489356800.0,0.06371037278556028,482.7887878481386,42474.06809639931,33126,1726875478.4351385
63187,63062,,,0.5566,77490585600.0,0.06388978667094884,482.7887878481386,42474.791343688965,33127,1726875479.1583858
63188,63063,,,0.5571,77491814400.0,0.06423937385256356,482.7887878481386,42475.51500225067,33128,1726875479.8820443
63189,63064,,,0.5571,77493043200.0,0.07117500963410933,482.7887878481386,42476.23999786377,33129,1726875480.60704
63190,63065,,,0.5576,77494272000.0,0.07530002499276278,482.7887878481386,42476.95943427086,33130,1726875481.3264763
63191,63066,,,0.5581,77495500800.0,0.05878522239361019,482.7887878481386,42477.684716939926,33131,1726875482.051759
63192,63067,,,0.5576,77496729600.0,0.08430876278131239,482.7887878481386,42478.410006284714,33132,1726875482.7770483
63193,63068,,,0.5571,77497958400.0,0.10974016422124208,482.7887878481386,42479.131450653076,33133,1726875483.4984927
63194,63069,,,0.5566,77499187200.0,0.06550850811703178,482.7887878481386,42479.853018045425,33134,1726875484.22006
63195,63070,,,0.5581,77500416000.0,0.07568026855493497,482.7887878481386,42480.57885360718,33135,1726875484.9458957
63196,63071,,,0.5566,77501644800.0,0.05537562363071637,482.7887878481386,42481.30238986015,33136,1726875485.669432
63197,63072,,,0.5576,77502873600.0,0.11461402290972703,482.7887878481386,42482.021889925,33137,1726875486.388932
63198,63073,,,0.5571,77504102400.0,0.07804764726392338,482.7887878481386,42482.74452280998,33138,1726875487.1115649
63199,63074,,,0.5571,77505331200.0,0.09890578763460216,482.7887878481386,42483.465299367905,33139,1726875487.8323414
63200,63075,,,0.5581,77506560000.0,0.05682991638672842,482.7887878481386,42484.18867301941,33140,1726875488.555715
63201,63076,,,0.5566,77507788800.0,0.1288639627264363,482.7887878481386,42484.908866643906,33141,1726875489.2759087
63202,63077,,,0.5591,77509017600.0,0.0552465247545519,482.7887878481386,42485.63454246521,33142,1726875490.0015845
63203,63078,,,0.5591,77510246400.0,0.20107405572876985,482.7887878481386,42486.356405973434,33143,1726875490.723448
63204,63079,,,0.5581,77511475200.0,0.10371636647110752,482.71033101838105,42487.08320736885,33144,1726875491.4502494
63205,63080,,,0.5591,77512704000.0,0.09302443483129211,482.71033101838105,42487.81359624863,33145,1726875492.1806383
63206,63081,,,0.5581,77513932800.0,0.08467670502539919,482.71033101838105,42488.53770041466,33146,1726875492.9047425
63207,63082,,,0.5586,77515161600.0,0.09987646596750882,482.71033101838105,42489.26148438454,33147,1726875493.6285264
63208,63083,,,0.5576,77516390400.0,0.10841638627916336,482.71033101838105,42489.98576927185,33148,1726875494.3528113
63209,63084,,,0.5571,77517619200.0,0.08673371050401404,482.71033101838105,42490.70769453049,33149,1726875495.0747366
63210,63085,,,0.5586,77518848000.0,0.06735993284967913,482.71033101838105,42491.429720401764,33150,1726875495.7967625
63211,63086,,,0.5576,77520076800.0,0.1033493148159573,482.71033101838105,42492.15238404274,33151,1726875496.519426
63212,63087,,,0.5571,77521305600.0,0.09170821089328768,482.71033101838105,42492.87677550316,33152,1726875497.2438176
63213,63088,,,0.5571,77522534400.0,0.0886480515394246,482.71033101838105,42493.60047531128,33153,1726875497.9675174
63214,63089,,,0.5581,77523763200.0,0.057298276978756044,482.71033101838105,42494.3213365078,33154,1726875498.6883786
63215,63090,,,0.5576,77524992000.0,0.11617773915365147,482.71033101838105,42495.04746842384,33155,1726875499.4145105
63216,63091,,,0.5581,77526220800.0,0.07203090384377955,482.71033101838105,42495.77049255371,33156,1726875500.1375346
63217,63092,,,0.5581,77527449600.0,0.0794442866122035,482.71033101838105,42496.49483990669,33157,1726875500.861882
63218,63093,,,0.5576,77528678400.0,0.07339094361654457,482.71033101838105,42497.22228169441,33158,1726875501.5893238
63219,63094,,,0.5576,77529907200.0,0.08676694204685492,482.71033101838105,42497.94578051567,33159,1726875502.3128226
63220,63095,,,0.5571,77531136000.0,0.06614241865681803,482.71033101838105,42498.66477513313,33160,1726875503.0318172
63221,63096,,,0.5576,77532364800.0,0.1858268276823113,482.71033101838105,42499.389188051224,33161,1726875503.75623
63222,63097,,,0.5576,77533593600.0,0.10765284293604915,482.71033101838105,42500.10901546478,33162,1726875504.4760575
63223,63098,,,0.5576,77534822400.0,0.11664260986811666,482.71033101838105,42500.83360862732,33163,1726875505.2006507
63224,63099,,,0.5586,77536051200.0,0.07666884982531827,482.71033101838105,42501.56042385101,33164,1726875505.927466
63225,63100,,,0.5581,77537280000.0,0.0768560361952946,482.71033101838105,42502.28459978104,33165,1726875506.6516418
63226,63101,,,0.5581,77538508800.0,0.07420902941932,482.71033101838105,42503.005053281784,33166,1726875507.3720953
63227,63102,,,0.5576,77539737600.0,0.06523862929588038,482.71033101838105,42503.73143339157,33167,1726875508.0984755
63228,63103,,,0.5576,77540966400.0,0.10380591419856407,482.71033101838105,42504.456583976746,33168,1726875508.823626
63229,63104,,,0.5586,77542195200.0,0.07741788758092721,482.71033101838105,42505.18259429932,33169,1726875509.5496364
63230,63105,,,0.5566,77543424000.0,0.12946893150291192,482.71033101838105,42505.90481162071,33170,1726875510.2718537
63231,63106,,,0.5576,77544652800.0,0.12988945370002744,482.71033101838105,42506.62935376167,33171,1726875510.9963958
63232,63107,,,0.5581,77545881600.0,0.06978374562609742,482.71033101838105,42507.35217165947,33172,1726875511.7192137
63233,63108,,,0.5571,77547110400.0,0.06512916091759013,482.71033101838105,42508.076278209686,33173,1726875512.4433203
63234,63109,,,0.5576,77548339200.0,0.11993896776845053,482.71033101838105,42508.79756593704,33174,1726875513.164608
63235,63110,,,0.5571,77549568000.0,0.10454383429876066,482.71033101838105,42509.52227449417,33175,1726875513.8893166
63236,63111,,,0.5586,77550796800.0,0.10737495620296515,482.71033101838105,42510.24779701233,33176,1726875514.614839
63237,63112,,,0.5576,77552025600.0,0.11230865288813698,482.71033101838105,42510.970477342606,33177,1726875515.3375194
63238,63113,,,0.5571,77553254400.0,0.10130595047204717,482.71033101838105,42511.69738459587,33178,1726875516.0644267
63239,63114,,,0.5586,77554483200.0,0.07326435252913933,482.71033101838105,42512.4203183651,33179,1726875516.7873604
63240,63115,,,0.5581,77555712000.0,0.08822558893653006,482.71033101838105,42513.14335608482,33180,1726875517.5103981
63241,63116,,,0.5581,77556940800.0,0.2360297796935195,482.71033101838105,42513.863641262054,33181,1726875518.2306833
63242,63117,,,0.5571,77558169600.0,0.17244056241122746,482.71033101838105,42514.58825993538,33182,1726875518.955302
63243,63118,,,0.5586,77559398400.0,0.08253473227465924,482.71033101838105,42515.308148145676,33183,1726875519.6751902
63244,63119,,,0.5576,77560627200.0,0.07225209524105922,482.71033101838105,42516.03176140785,33184,1726875520.3988035
63245,63120,,,0.5576,77561856000.0,0.0823973047069552,482.71033101838105,42516.75690317154,33185,1726875521.1239452
63246,63121,,,0.5581,77563084800.0,0.17527430239144934,482.71033101838105,42517.47821044922,33186,1726875521.8452525
63247,63122,,,0.5581,77564313600.0,0.19160809788670286,482.71033101838105,42518.20387196541,33187,1726875522.570914
63248,63123,,,0.5576,77565542400.0,0.10848738317469037,482.71033101838105,42518.92982292175,33188,1726875523.296865
63249,63124,,,0.5591,77566771200.0,0.11012213912517271,482.71033101838105,42519.65615057945,33189,1726875524.0231926
63250,63125,,,0.5586,77568000000.0,0.1787336814538816,482.71033101838105,42520.37670707703,33190,1726875524.7437491
63251,63126,,,0.5581,77569228800.0,0.17055534578425885,482.71033101838105,42521.101152181625,33191,1726875525.4681942
63252,63127,,,0.5586,77570457600.0,0.15213559476198132,482.71033101838105,42521.82570242882,33192,1726875526.1927445
63253,63128,,,0.5571,77571686400.0,0.13669410869939344,482.71033101838105,42522.55458712578,33193,1726875526.9216292
63254,63129,,,0.5586,77572915200.0,0.1345247379406479,482.71033101838105,42523.28141331673,33194,1726875527.6484554
63255,63130,,,0.5562,77574144000.0,0.11750989711870206,482.71033101838105,42524.000549554825,33195,1726875528.3675916
63256,63131,,,0.5571,77575372800.0,0.11830371372283958,482.71033101838105,42524.726460933685,33196,1726875529.093503
63257,63132,,,0.5596,77576601600.0,0.13675152412937244,482.71033101838105,42525.44999551773,33197,1726875529.8170376
63258,63133,,,0.5591,77577830400.0,0.16392914604672895,482.71033101838105,42526.17279005051,33198,1726875530.539832
63259,63134,,,0.5581,77579059200.0,0.14977970550422828,482.71033101838105,42526.89572381973,33199,1726875531.262766
63260,63135,,,0.5586,77580288000.0,0.12492391574462741,482.71033101838105,42527.6192946434,33200,1726875531.9863367
63261,63136,,,0.5571,77581516800.0,0.06316914025317065,482.71033101838105,42528.34160208702,33201,1726875532.7086442
63262,63137,,,0.5581,77582745600.0,0.06387631244115595,482.71033101838105,42529.06693315506,33202,1726875533.4339752
63263,63138,,,0.5591,77583974400.0,0.08764792978090591,482.71033101838105,42529.791983127594,33203,1726875534.1590252
63264,63139,,,0.5571,77585203200.0,0.08481053196600687,482.71033101838105,42530.51281142235,33204,1726875534.8798535
63265,63140,,,0.5571,77586432000.0,0.06116745611257183,482.71033101838105,42531.238466739655,33205,1726875535.6055088
63266,63141,,,0.5571,77587660800.0,0.09371159546970527,482.71033101838105,42531.961616277695,33206,1726875536.3286583
63267,63142,,,0.5576,77588889600.0,0.09936938025744352,482.71033101838105,42532.68330621719,33207,1726875537.0503483
63268,63143,,,0.5576,77590118400.0,0.04364324705337233,482.71033101838105,42533.409214258194,33208,1726875537.7762563
63269,63144,,,0.5566,77591347200.0,0.06970413081177747,482.71033101838105,42534.13840818405,33209,1726875538.5054502
63270,63145,,,0.5562,77592576000.0,0.05271823978247618,482.71033101838105,42534.85954284668,33210,1726875539.226585
63271,63146,,,0.5576,77593804800.0,0.05837432028239722,482.71033101838105,42535.587035655975,33211,1726875539.9540777
63272,63147,,,0.5576,77595033600.0,0.047166017900846416,482.71033101838105,42536.30966591835,33212,1726875540.676708
63273,63148,,,0.5581,77596262400.0,0.06281179453118867,482.71033101838105,42537.03436040878,33213,1726875541.4014025
63274,63149,,,0.5571,77597491200.0,0.04405130834892942,482.71033101838105,42537.760496377945,33214,1726875542.1275384
63275,63150,,,0.5576,77598720000.0,0.05287861531157532,482.71033101838105,42538.48442482948,33215,1726875542.851467
63276,63151,,,0.5571,77599948800.0,0.06514660886384122,482.71033101838105,42539.20942211151,33216,1726875543.5764642
63277,63152,,,0.5591,77601177600.0,0.10084535874384418,482.71033101838105,42539.93073654175,33217,1726875544.2977786
63278,63153,,,0.5586,77602406400.0,0.05692802422737157,482.71033101838105,42540.653982400894,33218,1726875545.0210245
63279,63154,,,0.5571,77603635200.0,0.08233752298101239,482.71033101838105,42541.377985715866,33219,1726875545.7450278
63280,63155,,,0.5566,77604864000.0,0.07965709529109777,482.71033101838105,42542.10292983055,33220,1726875546.469972
63281,63156,,,0.5571,77606092800.0,0.039883271654601204,482.71033101838105,42542.827627420425,33221,1726875547.1946695
63282,63157,,,0.5581,77607321600.0,0.05132398060073205,482.71033101838105,42543.55064249039,33222,1726875547.9176846
63283,63158,,,0.5581,77608550400.0,0.07817468297997925,482.71033101838105,42544.2729279995,33223,1726875548.63997
63284,63159,,,0.5576,77609779200.0,0.06801396111051355,482.71033101838105,42544.9937376976,33224,1726875549.3607798
63285,63160,,,0.5591,77611008000.0,0.05710773764845353,482.71033101838105,42545.72100973129,33225,1726875550.0880518
63286,63161,,,0.5576,77612236800.0,0.07033864771081162,482.71033101838105,42546.441885232925,33226,1726875550.8089273
63287,63162,,,0.5571,77613465600.0,0.09745199160060157,482.71033101838105,42547.166559934616,33227,1726875551.533602
63288,63163,,,0.5581,77614694400.0,0.07601738564717733,482.71033101838105,42547.89087200165,33228,1726875552.257914
63289,63164,,,0.5571,77615923200.0,0.10199342778230691,482.71033101838105,42548.61075139046,33229,1726875552.9777935
63290,63165,,,0.5571,77617152000.0,0.07335068378076957,482.71033101838105,42549.33265089989,33230,1726875553.699693
63291,63166,,,0.5576,77618380800.0,0.068343689894672,482.71033101838105,42550.0579097271,33231,1726875554.4249518
63292,63167,,,0.5571,77619609600.0,0.07741286492481288,482.71033101838105,42550.782521247864,33232,1726875555.1495633
63293,63168,,,0.5586,77620838400.0,0.08470770052138939,482.71033101838105,42551.505333423615,33233,1726875555.8723755
63294,63169,,,0.5581,77622067200.0,0.04433800327345354,482.71033101838105,42552.231013298035,33234,1726875556.5980554
63295,63170,,,0.5576,77623296000.0,0.05036260900699395,482.71033101838105,42552.95339298248,33235,1726875557.320435
63296,63171,,,0.5571,77624524800.0,0.05821661740047317,482.71033101838105,42553.675371170044,33236,1726875558.0424132
63297,63172,,,0.5591,77625753600.0,0.07051386574118128,482.71033101838105,42554.401226997375,33237,1726875558.768269
63298,63173,,,0.5581,77626982400.0,0.04848737320622723,482.71033101838105,42555.13071322441,33238,1726875559.4977553
63299,63174,,,0.5566,77628211200.0,0.0867084354062688,482.71033101838105,42555.854553222656,33239,1726875560.2215953
63300,63175,,,0.5581,77629440000.0,0.11734026397610016,482.71033101838105,42556.57845926285,33240,1726875560.9455013
63301,63176,,,0.5576,77630668800.0,0.05385566311613099,482.71033101838105,42557.301342725754,33241,1726875561.6683848
63302,63177,,,0.5566,77631897600.0,0.03981513153974015,482.71033101838105,42558.02008652687,33242,1726875562.3871286
63303,63178,,,0.5576,77633126400.0,0.08048658991514285,482.71033101838105,42558.745502471924,33243,1726875563.1125445
63304,63179,,,0.5571,77634355200.0,0.11265034803967497,482.71033101838105,42559.468980550766,33244,1726875563.8360226
63305,63180,,,0.5571,77635584000.0,0.08997125824302397,482.71033101838105,42560.19081091881,33245,1726875564.557853
63306,63181,,,0.5576,77636812800.0,0.056365313949583815,482.71033101838105,42560.9102435112,33246,1726875565.2772856
63307,63182,,,0.5581,77638041600.0,0.08004006661328475,482.71033101838105,42561.63263607025,33247,1726875565.9996781
63308,63183,,,0.5576,77639270400.0,0.10710617450825345,482.71033101838105,42562.35208916664,33248,1726875566.7191312
63309,63184,,,0.5562,77640499200.0,0.09746428310209077,482.71033101838105,42563.07011771202,33249,1726875567.4371598
63310,63185,,,0.5581,77641728000.0,0.11040462057633439,482.71033101838105,42563.78818511963,33250,1726875568.1552272
63311,63186,,,0.5581,77642956800.0,0.1577681167148548,482.71033101838105,42564.50923085213,33251,1726875568.876273
63312,63187,,,0.5581,77644185600.0,0.09790929860582402,482.71033101838105,42565.22977280617,33252,1726875569.5968149
63313,63188,,,0.5571,77645414400.0,0.1656493724226987,482.71033101838105,42565.95019555092,33253,1726875570.3172376
63314,63189,,,0.5586,77646643200.0,0.23479885178843943,482.71033101838105,42566.67865419388,33254,1726875571.0456963
63315,63190,,,0.5576,77647872000.0,0.15073555148954199,482.71033101838105,42567.43155837059,33255,1726875571.7986004
63316,63191,,,0.5586,77649100800.0,0.12689417808203426,482.71033101838105,42568.15526676178,33256,1726875572.5223088
63317,63192,,,0.5571,77650329600.0,0.06370111128781608,482.71033101838105,42568.8785879612,33257,1726875573.24563
63318,63193,,,0.5586,77651558400.0,0.10709472518994631,482.71033101838105,42569.59930610657,33258,1726875573.9663482
63319,63194,,,0.5571,77652787200.0,0.08338436884858459,482.71033101838105,42570.32421183586,33259,1726875574.691254
63320,63195,,,0.5576,77654016000.0,0.04521596633741066,482.71033101838105,42571.04721403122,33260,1726875575.414256
63321,63196,,,0.5576,77655244800.0,0.08705391090351657,482.71033101838105,42571.76990175247,33261,1726875576.1369438
63322,63197,,,0.5591,77656473600.0,0.08755627696259217,482.71033101838105,42572.49406838417,33262,1726875576.8611104
63323,63198,,,0.5581,77657702400.0,0.0792475475183462,482.71033101838105,42573.218386888504,33263,1726875577.585429
63324,63199,,,0.5581,77658931200.0,0.05763646984876741,482.71033101838105,42573.93860602379,33264,1726875578.305648
63325,63200,,,0.5571,77660160000.0,0.05198474237401263,482.71033101838105,42574.662749528885,33265,1726875579.0297916
63326,63201,,,0.5576,77661388800.0,0.09014541168198285,482.71033101838105,42575.38657093048,33266,1726875579.753613
63327,63202,,,0.5581,77662617600.0,0.06614628665622087,482.71033101838105,42576.11070775986,33267,1726875580.4777498
63328,63203,,,0.5581,77663846400.0,0.08385815319064271,482.71033101838105,42576.82914710045,33268,1726875581.1961892
63329,63204,,,0.5576,77665075200.0,0.10974280823421903,482.71033101838105,42577.55480051041,33269,1726875581.9218426
63330,63205,,,0.5581,77666304000.0,0.04265100705425525,482.71033101838105,42578.285892248154,33270,1726875582.6529343
63331,63206,,,0.5581,77667532800.0,0.057893463332360215,482.71033101838105,42579.0084540844,33271,1726875583.3754961
63332,63207,,,0.5586,77668761600.0,0.0888131742306719,482.71033101838105,42579.73282575607,33272,1726875584.0998678
63333,63208,,,0.5576,77669990400.0,0.06401953126512755,482.71033101838105,42580.45647764206,33273,1726875584.8235197
63334,63209,,,0.5581,77671219200.0,0.07811405454573246,482.71033101838105,42581.1772813797,33274,1726875585.5443234
63335,63210,,,0.5576,77672448000.0,0.05770974263017117,482.71033101838105,42581.9011182785,33275,1726875586.2681603
63336,63211,,,0.5586,77673676800.0,0.05613674816695205,482.71033101838105,42582.622272491455,33276,1726875586.9893146
63337,63212,,,0.5576,77674905600.0,0.08009568218567872,482.71033101838105,42583.34825825691,33277,1726875587.7153003
63338,63213,,,0.5571,77676134400.0,0.08596197199566441,482.71033101838105,42584.070301532745,33278,1726875588.4373436
63339,63214,,,0.5581,77677363200.0,0.07277651724866059,482.71033101838105,42584.793682575226,33279,1726875589.1607246
63340,63215,,,0.5581,77678592000.0,0.0657292754541993,482.71033101838105,42585.51912140846,33280,1726875589.8861635
63341,63216,,,0.5576,77679820800.0,0.07331204381143387,482.71033101838105,42586.24209880829,33281,1726875590.6091409
63342,63217,,,0.5571,77681049600.0,0.09532831559026388,482.71033101838105,42586.9675245285,33282,1726875591.3345666
63343,63218,,,0.5571,77682278400.0,0.061740014338626574,482.71033101838105,42587.69129610062,33283,1726875592.0583382
63344,63219,,,0.5571,77683507200.0,0.06101912648586047,482.71033101838105,42588.416357278824,33284,1726875592.7833993
63345,63220,,,0.5576,77684736000.0,0.05051943977166441,482.71033101838105,42589.14405441284,33285,1726875593.5110965
63346,63221,,,0.5581,77685964800.0,0.08823321136933396,482.71033101838105,42589.873054504395,33286,1726875594.2400966
63347,63222,,,0.5571,77687193600.0,0.06630561575409459,482.71033101838105,42590.59743094444,33287,1726875594.964473
63348,63223,,,0.5581,77688422400.0,0.0854999400427401,482.71033101838105,42591.32172751427,33288,1726875595.6887696
63349,63224,,,0.5576,77689651200.0,0.08898475705743028,482.71033101838105,42592.03999209404,33289,1726875596.4070342
63350,63225,,,0.5571,77690880000.0,0.08005545326850944,482.71033101838105,42592.76428413391,33290,1726875597.1313262
63351,63226,,,0.5576,77692108800.0,0.07726453110931354,482.71033101838105,42593.48986721039,33291,1726875597.8569093
63352,63227,,,0.5576,77693337600.0,0.07552773591390417,482.71033101838105,42594.21416258812,33292,1726875598.5812047
63353,63228,,,0.5586,77694566400.0,0.16347136104810067,482.71033101838105,42594.935891628265,33293,1726875599.3029337
63354,63229,,,0.5576,77695795200.0,0.11716437325785861,482.71033101838105,42595.65830349922,33294,1726875600.0253456
63355,63230,,,0.5576,77697024000.0,0.09850739633067257,482.71033101838105,42596.38115096092,33295,1726875600.748193
63356,63231,,,0.5576,77698252800.0,0.08751335261292725,482.71033101838105,42597.103424072266,33296,1726875601.4704661
63357,63232,,,0.5581,77699481600.0,0.09565273435283181,482.71033101838105,42597.82912683487,33297,1726875602.196169
63358,63233,,,0.5586,77700710400.0,0.07749093459871499,482.71033101838105,42598.55576515198,33298,1726875602.9228072
63359,63234,,,0.5581,77701939200.0,0.0834488763744077,482.71033101838105,42599.278633117676,33299,1726875603.6456752
63360,63235,,,0.5576,77703168000.0,0.07170733814241659,482.71033101838105,42600.00240135193,33300,1726875604.3694434
63361,63236,,,0.5581,77704396800.0,0.0888346640626747,482.71033101838105,42600.72660565376,33301,1726875605.0936477
63362,63237,,,0.5566,77705625600.0,0.06460445963239077,482.71033101838105,42601.44931817055,33302,1726875605.8163602
63363,63238,,,0.5581,77706854400.0,0.07944701865139822,482.71033101838105,42602.17478442192,33303,1726875606.5418265
63364,63239,,,0.5581,77708083200.0,0.050081864871300535,482.71033101838105,42602.89850091934,33304,1726875607.265543
63365,63240,,,0.5581,77709312000.0,0.08173151061364284,482.71033101838105,42603.61978888512,33305,1726875607.986831
63366,63241,,,0.5586,77710540800.0,0.08178901229786863,482.71033101838105,42604.34605908394,33306,1726875608.7131011
63367,63242,,,0.5581,77711769600.0,0.06918639350718767,482.71033101838105,42605.069467782974,33307,1726875609.4365098
63368,63243,,,0.5562,77712998400.0,0.06685505393033578,482.71033101838105,42605.793590545654,33308,1726875610.1606326
63369,63244,,,0.5576,77714227200.0,0.08546611125047256,482.71033101838105,42606.5121846199,33309,1726875610.8792267
63370,63245,,,0.5571,77715456000.0,0.07301433162905112,482.71033101838105,42607.23732805252,33310,1726875611.60437
63371,63246,,,0.5581,77716684800.0,0.1180775115970466,482.71033101838105,42607.96360039711,33311,1726875612.3306425
63372,63247,,,0.5576,77717913600.0,0.04951139947028361,482.71033101838105,42608.69509959221,33312,1726875613.0621417
63373,63248,,,0.5581,77719142400.0,0.0883956038163932,482.71033101838105,42609.42252135277,33313,1726875613.7895634
63374,63249,,,0.5581,77720371200.0,0.07628377658311807,482.71033101838105,42610.14481472969,33314,1726875614.5118568
63375,63250,,,0.5576,77721600000.0,0.060623261210171905,482.71033101838105,42610.8625767231,33315,1726875615.2296188
63376,63251,,,0.5581,77722828800.0,0.06393845079405033,482.71033101838105,42611.58535909653,33316,1726875615.9524012
63377,63252,,,0.5581,77724057600.0,0.08181181184205182,482.71033101838105,42612.30734229088,33317,1726875616.6743844
63378,63253,,,0.5586,77725286400.0,0.08506634425063966,482.71033101838105,42613.033828020096,33318,1726875617.40087
63379,63254,,,0.5571,77726515200.0,0.07212565783713477,482.71033101838105,42613.75795149803,33319,1726875618.1249936
63380,63255,,,0.5576,77727744000.0,0.05127775848778294,482.71033101838105,42614.48037600517,33320,1726875618.847418
63381,63256,,,0.5576,77728972800.0,0.04406707798776117,482.71033101838105,42615.20656085014,33321,1726875619.573603
63382,63257,,,0.5586,77730201600.0,0.06905088360794889,482.71033101838105,42615.92934036255,33322,1726875620.2963824
63383,63258,,,0.5581,77731430400.0,0.08695801036383748,482.71033101838105,42616.64979147911,33323,1726875621.0168335
63384,63259,,,0.5581,77732659200.0,0.08324758144213833,482.71033101838105,42617.37492775917,33324,1726875621.7419698
63385,63260,,,0.5566,77733888000.0,0.08225142188795917,482.71033101838105,42618.09717988968,33325,1726875622.464222
63386,63261,,,0.5571,77735116800.0,0.05833019111545878,482.71033101838105,42618.82312130928,33326,1726875623.1901634
63387,63262,,,0.5576,77736345600.0,0.11576810608351816,482.71033101838105,42619.542956352234,33327,1726875623.9099984
63388,63263,,,0.5566,77737574400.0,0.05199284145596111,482.71033101838105,42620.27104020119,33328,1726875624.6380823
63389,63264,,,0.5576,77738803200.0,0.047554856719729185,482.71033101838105,42620.995779037476,33329,1726875625.362821
63390,63265,,,0.5581,77740032000.0,0.1697117975724984,482.71033101838105,42621.71619772911,33330,1726875626.0832398
63391,63266,,,0.5586,77741260800.0,0.11629427035233807,482.71033101838105,42622.43874621391,33331,1726875626.8057883
63392,63267,,,0.5571,77742489600.0,0.07679376746181946,482.71033101838105,42623.16203713417,33332,1726875627.5290792
63393,63268,,,0.5576,77743718400.0,0.05583816544352964,482.71033101838105,42623.88417506218,33333,1726875628.2512171
63394,63269,,,0.5581,77744947200.0,0.14171471020466603,482.71033101838105,42624.60710096359,33334,1726875628.974143
63395,63270,,,0.5576,77746176000.0,0.13076491159306705,482.71033101838105,42625.329711675644,33335,1726875629.6967537
63396,63271,,,0.5581,77747404800.0,0.09343872194045964,482.71033101838105,42626.052835941315,33336,1726875630.419878
63397,63272,,,0.5562,77748633600.0,0.09443512270231734,482.71033101838105,42626.77563381195,33337,1726875631.1426759
63398,63273,,,0.5586,77749862400.0,0.06448240643985047,482.71033101838105,42627.49753475189,33338,1726875631.8645768
63399,63274,,,0.5581,77751091200.0,0.0989416570795112,482.71033101838105,42628.22632479668,33339,1726875632.5933669
63400,63275,,,0.5576,77752320000.0,0.11860122461053269,482.71033101838105,42628.95542597771,33340,1726875633.322468
63401,63276,,,0.5576,77753548800.0,0.14201179922206794,482.71033101838105,42629.679985284805,33341,1726875634.0470273
63402,63277,,,0.5581,77754777600.0,0.12526418239036763,482.71033101838105,42630.40511417389,33342,1726875634.7721562
63403,63278,,,0.5581,77756006400.0,0.1347512524820469,482.71033101838105,42631.13187003136,33343,1726875635.498912
63404,63279,,,0.5576,77757235200.0,0.07997427045369931,482.71033101838105,42631.856086969376,33344,1726875636.223129
63405,63280,,,0.5571,77758464000.0,0.14861681451603667,482.71033101838105,42632.581283569336,33345,1726875636.9483256
63406,63281,,,0.5576,77759692800.0,0.08052715127273939,482.71033101838105,42633.304283857346,33346,1726875637.671326
63407,63282,,,0.5566,77760921600.0,0.11942761081194868,482.71033101838105,42634.027072906494,33347,1726875638.394115
63408,63283,,,0.5576,77762150400.0,0.15826825140020695,482.71033101838105,42634.750654459,33348,1726875639.1176965
63409,63284,,,0.5581,77763379200.0,0.045023397416528235,482.71033101838105,42635.474293231964,33349,1726875639.8413353
63410,63285,,,0.5571,77764608000.0,0.09046852128336566,482.71033101838105,42636.19513177872,33350,1726875640.5621738
63411,63286,,,0.5562,77765836800.0,0.12688279884821158,482.71033101838105,42636.91887617111,33351,1726875641.2859182
63412,63287,,,0.5576,77767065600.0,0.07893762247222808,482.71033101838105,42637.64373254776,33352,1726875642.0107746
63413,63288,,,0.5566,77768294400.0,0.06391511169755003,482.71033101838105,42638.37413215637,33353,1726875642.7411742
63414,63289,,,0.5566,77769523200.0,0.07440129917295119,482.71033101838105,42639.10107731819,33354,1726875643.4681194
63415,63290,,,0.5571,77770752000.0,0.07934212944804449,482.71033101838105,42639.82235646248,33355,1726875644.1893985
63416,63291,,,0.5576,77771980800.0,0.06857992204873514,482.71033101838105,42640.54779314995,33356,1726875644.9148352
63417,63292,,,0.5571,77773209600.0,0.058632289361478365,482.71033101838105,42641.26518559456,33357,1726875645.6322277
63418,63293,,,0.5576,77774438400.0,0.11829178413894968,482.71033101838105,42641.988298654556,33358,1726875646.3553407
63419,63294,,,0.5581,77775667200.0,0.049533237193565824,482.71033101838105,42642.70876741409,33359,1726875647.0758095
63420,63295,,,0.5571,77776896000.0,0.06590836437609911,482.71033101838105,42643.43280053139,33360,1726875647.7998426
63421,63296,,,0.5581,77778124800.0,0.07631304632928643,482.71033101838105,42644.15825152397,33361,1726875648.5252936
63422,63297,,,0.5586,77779353600.0,0.04815685095580473,482.71033101838105,42644.882073402405,33362,1726875649.2491155
63423,63298,,,0.5566,77780582400.0,0.08380588383692311,482.71033101838105,42645.60660290718,33363,1726875649.973645
63424,63299,,,0.5586,77781811200.0,0.09222849431815278,482.71033101838105,42646.33137893677,33364,1726875650.698421
63425,63300,,,0.5571,77783040000.0,0.050532125158707655,482.71033101838105,42647.05367612839,33365,1726875651.4207182
63426,63301,,,0.5576,77784268800.0,0.13751227018094125,482.71033101838105,42647.7796664238,33366,1726875652.1467085
63427,63302,,,0.5581,77785497600.0,0.05230590617083039,482.71033101838105,42648.50324869156,33367,1726875652.8702908
63428,63303,,,0.5576,77786726400.0,0.080085062234945,482.71033101838105,42649.224824905396,33368,1726875653.591867
63429,63304,,,0.5576,77787955200.0,0.06782007819366799,482.7333126808994,42649.94470000267,33369,1726875654.311742
63430,63305,,,0.5576,77789184000.0,0.06188312547047559,482.7333126808994,42650.67227602005,33370,1726875655.039318
63431,63306,,,0.5576,77790412800.0,0.08025201263636361,482.71033101838105,42651.39663648605,33371,1726875655.7636786
63432,63307,,,0.5571,77791641600.0,0.060150029104540176,482.71033101838105,42652.12178897858,33372,1726875656.488831
63433,63308,,,0.5576,77792870400.0,0.10370579204559632,482.71033101838105,42652.847118377686,33373,1726875657.2141604
63434,63309,,,0.5576,77794099200.0,0.08299378406267038,482.7333126808994,42653.57260107994,33374,1726875657.9396431
63435,63310,,,0.5581,77795328000.0,0.12720738844474616,482.7333126808994,42654.29500436783,33375,1726875658.6620464
63436,63311,,,0.5571,77796556800.0,0.11463283430306258,482.7333126808994,42655.01704573631,33376,1726875659.3840878
63437,63312,,,0.5586,77797785600.0,0.22610754639332198,482.7333126808994,42655.740951776505,33377,1726875660.1079938
63438,63313,,,0.5586,77799014400.0,0.07655472765588318,482.7333126808994,42656.46614456177,33378,1726875660.8331866
63439,63314,,,0.5571,77800243200.0,0.09051869325361067,482.7333126808994,42657.19037413597,33379,1726875661.5574162
63440,63315,,,0.5571,77801472000.0,0.08890896438433435,482.7333126808994,42657.91563177109,33380,1726875662.2826738
63441,63316,,,0.5571,77802700800.0,0.0990229620469279,482.7333126808994,42658.64019584656,33381,1726875663.007238
63442,63317,,,0.5576,77803929600.0,0.08618428841091617,482.7333126808994,42659.36038684845,33382,1726875663.727429
63443,63318,,,0.5576,77805158400.0,0.0762440906058126,482.7333126808994,42660.08260893822,33383,1726875664.449651
63444,63319,,,0.5562,77806387200.0,0.12112541207500634,482.7333126808994,42660.80880737305,33384,1726875665.1758494
63445,63320,,,0.5571,77807616000.0,0.08506633062420373,482.7333126808994,42661.533980846405,33385,1726875665.901023
63446,63321,,,0.5566,77808844800.0,0.07965112629939716,482.7333126808994,42662.25882124901,33386,1726875666.6258633
63447,63322,,,0.5566,77810073600.0,0.15029723324836652,482.7333126808994,42662.98457622528,33387,1726875667.3516183
63448,63323,,,0.5576,77811302400.0,0.1643345250735173,482.7333126808994,42663.71026659012,33388,1726875668.0773087
63449,63324,,,0.5571,77812531200.0,0.049562945913063636,482.7333126808994,42664.43386220932,33389,1726875668.8009043
63450,63325,,,0.5562,77813760000.0,0.06831256323224219,482.7333126808994,42665.15680027008,33390,1726875669.5238423
63451,63326,,,0.5581,77814988800.0,0.08548393940559683,482.7333126808994,42665.88168787956,33391,1726875670.24873
63452,63327,,,0.5571,77816217600.0,0.1681641872283842,482.7333126808994,42666.604561805725,33392,1726875670.9716039
63453,63328,,,0.5571,77817446400.0,0.057043621704627956,482.7333126808994,42667.32894158363,33393,1726875671.6959836
63454,63329,,,0.5576,77818675200.0,0.09295662611386568,482.7333126808994,42668.05453538895,33394,1726875672.4215775
63455,63330,,,0.5571,77819904000.0,0.14997282884366736,482.7333126808994,42668.779121398926,33395,1726875673.1461635
63456,63331,,,0.5576,77821132800.0,0.13655085220777147,482.7333126808994,42669.50258731842,33396,1726875673.8696294
63457,63332,,,0.5576,77822361600.0,0.05178463315862536,482.7333126808994,42670.22818446159,33397,1726875674.5952265
63458,63333,,,0.5576,77823590400.0,0.1671955580487106,482.7333126808994,42670.953902721405,33398,1726875675.3209448
63459,63334,,,0.5586,77824819200.0,0.17708281280428328,482.7333126808994,42671.67724633217,33399,1726875676.0442884
63460,63335,,,0.5571,77826048000.0,0.04723061171147976,482.7333126808994,42672.407791137695,33400,1726875676.7748332
63461,63336,,,0.5576,77827276800.0,0.05913762202641387,482.7333126808994,42673.1334798336,33401,1726875677.500522
63462,63337,,,0.5581,77828505600.0,0.16603763992107712,482.7333126808994,42673.85923862457,33402,1726875678.2262807
63463,63338,,,0.5571,77829734400.0,0.09872345547168465,482.7333126808994,42674.59111738205,33403,1726875678.9581594
63464,63339,,,0.5566,77830963200.0,0.05231372530566697,482.7333126808994,42675.31611657143,33404,1726875679.6831586
63465,63340,,,0.5571,77832192000.0,0.07345005605885575,482.7333126808994,42676.044137239456,33405,1726875680.4111793
63466,63341,,,0.5562,77833420800.0,0.08863790847501682,482.7333126808994,42676.768513441086,33406,1726875681.1355555
63467,63342,,,0.5571,77834649600.0,0.09034375081686558,482.7333126808994,42677.49030470848,33407,1726875681.8573468
63468,63343,,,0.5576,77835878400.0,0.09437622455205864,482.7333126808994,42678.21386194229,33408,1726875682.580904
63469,63344,,,0.5571,77837107200.0,0.09732702869735804,482.7333126808994,42678.9384727478,33409,1726875683.3055148
63470,63345,,,0.5576,77838336000.0,0.07643016356294761,482.7333126808994,42679.663133859634,33410,1726875684.030176
63471,63346,,,0.5586,77839564800.0,0.13009198413768344,482.7333126808994,42680.385954380035,33411,1726875684.7529964
63472,63347,,,0.5586,77840793600.0,0.1224944461196397,482.7333126808994,42681.1116206646,33412,1726875685.4786627
63473,63348,,,0.5581,77842022400.0,0.06918861108359768,482.7333126808994,42681.83776783943,33413,1726875686.20481
63474,63349,,,0.5566,77843251200.0,0.061153198513622324,482.7333126808994,42682.56384897232,33414,1726875686.930891
63475,63350,,,0.5581,77844480000.0,0.12604173285187056,482.7333126808994,42683.28910112381,33415,1726875687.6561432
63476,63351,,,0.5576,77845708800.0,0.07242676458471729,482.7333126808994,42684.01167154312,33416,1726875688.3787136
63477,63352,,,0.5562,77846937600.0,0.08299985757767078,482.7333126808994,42684.73489332199,33417,1726875689.1019354
63478,63353,,,0.5581,77848166400.0,0.07709091811174304,482.7333126808994,42685.45877599716,33418,1726875689.825818
63479,63354,,,0.5581,77849395200.0,0.054769261655328215,482.7333126808994,42686.18374586105,33419,1726875690.550788
63480,63355,,,0.5571,77850624000.0,0.07939131521552203,482.7333126808994,42686.916865587234,33420,1726875691.2839077
63481,63356,,,0.5566,77851852800.0,0.04379713243139854,482.7333126808994,42687.6449072361,33421,1726875692.0119493
63482,63357,,,0.5576,77853081600.0,0.07795148114109449,482.7333126808994,42688.36561894417,33422,1726875692.732661
63483,63358,,,0.5576,77854310400.0,0.08152388520638104,482.7333126808994,42689.085456848145,33423,1726875693.452499
63484,63359,,,0.5562,77855539200.0,0.06476997479582708,482.7333126808994,42689.805569410324,33424,1726875694.1726115
63485,63360,,,0.5571,77856768000.0,0.04681615082414447,482.7333126808994,42690.526718616486,33425,1726875694.8937607
63486,63361,,,0.5562,77857996800.0,0.06191647129870977,482.7333126808994,42691.248893260956,33426,1726875695.6159353
63487,63362,,,0.5566,77859225600.0,0.050886865019851145,482.7333126808994,42691.97218751907,33427,1726875696.3392296
63488,63363,,,0.5576,77860454400.0,0.07219644939568658,482.7333126808994,42692.69087958336,33428,1726875697.0579216
63489,63364,,,0.5586,77861683200.0,0.1087871898192401,482.7333126808994,42693.41487932205,33429,1726875697.7819214
63490,63365,,,0.5571,77862912000.0,0.08517987482603752,482.7333126808994,42694.137850522995,33430,1726875698.5048926
63491,63366,,,0.5566,77864140800.0,0.07357403446690698,482.7333126808994,42694.861416339874,33431,1726875699.2284584
63492,63367,,,0.5566,77865369600.0,0.045113087302729296,482.7333126808994,42695.583674669266,33432,1726875699.9507167
63493,63368,,,0.5581,77866598400.0,0.07850589814548001,482.7333126808994,42696.305367946625,33433,1726875700.67241
63494,63369,,,0.5571,77867827200.0,0.1085337398403637,482.7333126808994,42697.029492139816,33434,1726875701.3965342
63495,63370,,,0.5576,77869056000.0,0.10521185899957235,482.7333126808994,42697.74810028076,33435,1726875702.1151423
63496,63371,,,0.5581,77870284800.0,0.13320717876917595,482.7333126808994,42698.47658038139,33436,1726875702.8436224
63497,63372,,,0.5581,77871513600.0,0.1139629936365919,482.7333126808994,42699.19948387146,33437,1726875703.566526
63498,63373,,,0.5581,77872742400.0,0.09568960947171212,482.7333126808994,42699.92488646507,33438,1726875704.2919285
63499,63374,,,0.5571,77873971200.0,0.09039878843705706,482.7333126808994,42700.64352607727,33439,1726875705.0105681
63500,63375,,,0.5581,77875200000.0,0.1048480515078258,482.7333126808994,42701.36246776581,33440,1726875705.7295098
63501,63376,,,0.5571,77876428800.0,0.07485790275988509,482.7333126808994,42702.08674645424,33441,1726875706.4537885
63502,63377,,,0.5566,77877657600.0,0.091371388485511,482.7333126808994,42702.808848142624,33442,1726875707.1758902
63503,63378,,,0.5581,77878886400.0,0.06637772346119274,482.7333126808994,42703.53272271156,33443,1726875707.8997648
63504,63379,,,0.5581,77880115200.0,0.0854490752304098,482.7333126808994,42704.25561499596,33444,1726875708.622657
63505,63380,,,0.5571,77881344000.0,0.12969223131345406,482.7333126808994,42704.97616505623,33445,1726875709.3432071
63506,63381,,,0.5591,77882572800.0,0.07345531321042424,482.7333126808994,42705.70001864433,33446,1726875710.0670607
63507,63382,,,0.5581,77883801600.0,0.11757884324491452,482.7333126808994,42706.42305231094,33447,1726875710.7900944
63508,63383,,,0.5566,77885030400.0,0.09600915958826177,482.7333126808994,42707.14586663246,33448,1726875711.5129087
63509,63384,,,0.5586,77886259200.0,0.1082780882873382,482.7333126808994,42707.871206998825,33449,1726875712.238249
63510,63385,,,0.5586,77887488000.0,0.06668684524341308,482.7333126808994,42708.599388599396,33450,1726875712.9664307
63511,63386,,,0.5581,77888716800.0,0.062264459855350764,482.7333126808994,42709.326676130295,33451,1726875713.6937182
63512,63387,,,0.5576,77889945600.0,0.14061464433354093,482.7333126808994,42710.0505361557,33452,1726875714.4175782
63513,63388,,,0.5581,77891174400.0,0.06587333343530238,482.7333126808994,42710.77629351616,33453,1726875715.1433356
63514,63389,,,0.5571,77892403200.0,0.06117933074562056,482.7333126808994,42711.50354242325,33454,1726875715.8705845
63515,63390,,,0.5576,77893632000.0,0.15684166822045137,482.7333126808994,42712.229232788086,33455,1726875716.5962749
63516,63391,,,0.5581,77894860800.0,0.10510680401366802,482.7333126808994,42712.955605745316,33456,1726875717.3226478
63517,63392,,,0.5581,77896089600.0,0.07999132189390082,482.7333126808994,42713.68248319626,33457,1726875718.0495253
63518,63393,,,0.5566,77897318400.0,0.07471579147479519,482.7333126808994,42714.40779542923,33458,1726875718.7748375
63519,63394,,,0.5571,77898547200.0,0.0726328639413006,482.7333126808994,42715.13353681564,33459,1726875719.5005789
63520,63395,,,0.5591,77899776000.0,0.14057035601224546,482.7333126808994,42715.85937976837,33460,1726875720.2264218
63521,63396,,,0.5576,77901004800.0,0.06563971834737507,482.7333126808994,42716.58171439171,33461,1726875720.9487565
63522,63397,,,0.5576,77902233600.0,0.07998385253289925,482.7333126808994,42717.30327773094,33462,1726875721.6703198
63523,63398,,,0.5571,77903462400.0,0.15044887561426548,482.7333126808994,42718.02836608887,33463,1726875722.3954082
63524,63399,,,0.5576,77904691200.0,0.06403463999074187,482.7333126808994,42718.75638175011,33464,1726875723.1234238
63525,63400,,,0.5571,77905920000.0,0.05091377045688783,482.7333126808994,42719.48732590675,33465,1726875723.854368
63526,63401,,,0.5566,77907148800.0,0.06841898838327229,482.7333126808994,42720.21106171608,33466,1726875724.5781038
63527,63402,,,0.5581,77908377600.0,0.09994548464462713,482.7333126808994,42720.93870162964,33467,1726875725.3057437
63528,63403,,,0.5586,77909606400.0,0.07405648796545695,482.7333126808994,42721.66393971443,33468,1726875726.0309818
63529,63404,,,0.5571,77910835200.0,0.10192134264926031,482.7333126808994,42722.39308667183,33469,1726875726.7601287
63530,63405,,,0.5581,77912064000.0,0.0791099343249852,482.7333126808994,42723.11978340149,33470,1726875727.4868255
63531,63406,,,0.5566,77913292800.0,0.053019918048680455,482.7333126808994,42723.841851472855,33471,1726875728.2088935
63532,63407,,,0.5576,77914521600.0,0.063447109510959,482.7333126808994,42724.5653629303,33472,1726875728.932405
63533,63408,,,0.5576,77915750400.0,0.0544106580434581,482.7333126808994,42725.29001259804,33473,1726875729.6570547
63534,63409,,,0.5562,77916979200.0,0.09737893857886033,482.7333126808994,42726.0130341053,33474,1726875730.3800762
63535,63410,,,0.5581,77918208000.0,0.05894349992916217,482.7333126808994,42726.73920249939,33475,1726875731.1062446
63536,63411,,,0.5571,77919436800.0,0.0478318953498174,482.7333126808994,42727.4625120163,33476,1726875731.829554
63537,63412,,,0.5576,77920665600.0,0.06725848985685265,482.7333126808994,42728.18727064133,33477,1726875732.5543127
63538,63413,,,0.5581,77921894400.0,0.06996479065908182,482.7333126808994,42728.91611075401,33478,1726875733.2831528
63539,63414,,,0.5581,77923123200.0,0.05310293235609621,482.7333126808994,42729.642210006714,33479,1726875734.009252
63540,63415,,,0.5566,77924352000.0,0.052916326492713946,482.7333126808994,42730.36486339569,33480,1726875734.7319055
63541,63416,,,0.5571,77925580800.0,0.06144615753172266,482.7333126808994,42731.09036755562,33481,1726875735.4574096
63542,63417,,,0.5576,77926809600.0,0.058705883526090505,482.7333126808994,42731.81424117088,33482,1726875736.1812832
63543,63418,,,0.5581,77928038400.0,0.06138577690504376,482.7333126808994,42732.54375267029,33483,1726875736.9107947
63544,63419,,,0.5576,77929267200.0,0.06238601493890495,482.7333126808994,42733.27341508865,33484,1726875737.6404572
63545,63420,,,0.5566,77930496000.0,0.14097985672438876,482.70825937814135,42733.9968187809,33485,1726875738.3638608
63546,63421,,,0.5566,77931724800.0,0.07916035967011155,482.70825937814135,42734.716356277466,33486,1726875739.0833983
63547,63422,,,0.5571,77932953600.0,0.08120973110517805,482.7333126808994,42735.45682120323,33487,1726875739.8238633
63548,63423,,,0.5586,77934182400.0,0.07701035815807535,482.7333126808994,42736.17722129822,33488,1726875740.5442634
63549,63424,,,0.5586,77935411200.0,0.10031310999684971,482.7333126808994,42736.90239739418,33489,1726875741.2694395
63550,63425,,,0.5586,77936640000.0,0.10884341587225912,482.7333126808994,42737.62726902962,33490,1726875741.994311
63551,63426,,,0.5566,77937868800.0,0.041611061990476636,482.70825937814135,42738.3486893177,33491,1726875742.7157314
63552,63427,,,0.5576,77939097600.0,0.07083935442186698,482.70825937814135,42739.07606339455,33492,1726875743.4431055
63553,63428,,,0.5566,77940326400.0,0.06931786908810865,482.70825937814135,42739.797370672226,33493,1726875744.1644127
63554,63429,,,0.5576,77941555200.0,0.09073110438517777,482.7333126808994,42740.52226090431,33494,1726875744.889303
63555,63430,,,0.5576,77942784000.0,0.054875630899715824,482.70825937814135,42741.24376988411,33495,1726875745.610812
63556,63431,,,0.5576,77944012800.0,0.05956220364765491,482.70825937814135,42741.96594452858,33496,1726875746.3329866
63557,63432,,,0.5571,77945241600.0,0.043010365691982064,482.70825937814135,42742.686237335205,33497,1726875747.0532794
63558,63433,,,0.5581,77946470400.0,0.08071817651061433,482.70825937814135,42743.409423828125,33498,1726875747.776466
63559,63434,,,0.5576,77947699200.0,0.12687491114695515,482.70825937814135,42744.13179564476,33499,1726875748.4988377
63560,63435,,,0.5576,77948928000.0,0.08752244833410716,482.70825937814135,42744.855956315994,33500,1726875749.2229984
63561,63436,,,0.5576,77950156800.0,0.12838206731585125,482.70825937814135,42745.57775449753,33501,1726875749.9447966
63562,63437,,,0.5586,77951385600.0,0.07267966446876489,482.70825937814135,42746.29785871506,33502,1726875750.6649008
63563,63438,,,0.5571,77952614400.0,0.06068283845490942,482.70825937814135,42747.02255773544,33503,1726875751.3895998
63564,63439,,,0.5581,77953843200.0,0.06068219006960812,482.70825937814135,42747.74477005005,33504,1726875752.111812
63565,63440,,,0.5571,77955072000.0,0.08158677400444923,482.7333126808994,42748.464407444,33505,1726875752.8314495
63566,63441,,,0.5571,77956300800.0,0.081785641886584,482.70825937814135,42749.18646812439,33506,1726875753.5535102
63567,63442,,,0.5571,77957529600.0,0.06126645759333294,482.7333126808994,42749.91100335121,33507,1726875754.2780454
63568,63443,,,0.5576,77958758400.0,0.0709075757655252,482.70825937814135,42750.63073682785,33508,1726875754.997779
63569,63444,,,0.5576,77959987200.0,0.06855677170031453,482.7333126808994,42751.35288619995,33509,1726875755.7199283
63570,63445,,,0.5581,77961216000.0,0.0743146606730147,482.70825937814135,42752.08030104637,33510,1726875756.447343
63571,63446,,,0.5571,77962444800.0,0.08490684514933966,482.70825937814135,42752.80609822273,33511,1726875757.1731403
63572,63447,,,0.5566,77963673600.0,0.09424547798513226,482.70825937814135,42753.53811836243,33512,1726875757.9051604
63573,63448,,,0.5566,77964902400.0,0.09515677721909435,482.70825937814135,42754.26014137268,33513,1726875758.6271834
63574,63449,,,0.5586,77966131200.0,0.15804903357822397,482.70825937814135,42754.985486269,33514,1726875759.3525283
63575,63450,,,0.5576,77967360000.0,0.05285818228444497,482.70825937814135,42755.70995879173,33515,1726875760.0770009
63576,63451,,,0.5581,77968588800.0,0.1461065632036026,482.70825937814135,42756.43189358711,33516,1726875760.7989357
63577,63452,,,0.5576,77969817600.0,0.0853825005874536,482.70825937814135,42757.15571093559,33517,1726875761.522753
63578,63453,,,0.5576,77971046400.0,0.10477365862412208,482.70825937814135,42757.87953233719,33518,1726875762.2465744
63579,63454,,,0.5581,77972275200.0,0.09418255485218874,482.70825937814135,42758.60316848755,33519,1726875762.9702106
63580,63455,,,0.5576,77973504000.0,0.10362547750059546,482.70825937814135,42759.32663464546,33520,1726875763.6936767
63581,63456,,,0.5576,77974732800.0,0.11944577583684061,482.70825937814135,42760.04854416847,33521,1726875764.4155862
63582,63457,,,0.5581,77975961600.0,0.11384445123644837,482.70825937814135,42760.772356033325,33522,1726875765.139398
63583,63458,,,0.5591,77977190400.0,0.11528638126093618,482.70825937814135,42761.4950633049,33523,1726875765.8621054
63584,63459,,,0.5586,77978419200.0,0.11607168516306729,482.70825937814135,42762.22026467323,33524,1726875766.5873067
63585,63460,,,0.5571,77979648000.0,0.060854644634019454,482.70825937814135,42762.94494009018,33525,1726875767.3119822
63586,63461,,,0.5571,77980876800.0,0.059097456587101964,482.70825937814135,42763.67047047615,33526,1726875768.0375125
63587,63462,,,0.5576,77982105600.0,0.06023222444520786,482.70825937814135,42764.393687963486,33527,1726875768.76073
63588,63463,,,0.5571,77983334400.0,0.06459807141606777,482.70825937814135,42765.117946863174,33528,1726875769.484989
63589,63464,,,0.5581,77984563200.0,0.09121901630791918,482.70825937814135,42765.839262247086,33529,1726875770.2063043
63590,63465,,,0.5576,77985792000.0,0.10495427879322823,482.70825937814135,42766.567220687866,33530,1726875770.9342628
63591,63466,,,0.5576,77987020800.0,0.08870467979208503,482.70825937814135,42767.29232597351,33531,1726875771.659368
63592,63467,,,0.5571,77988249600.0,0.07743972131152399,482.70825937814135,42768.01498389244,33532,1726875772.382026
63593,63468,,,0.5581,77989478400.0,0.06556791747581568,482.70825937814135,42768.7380297184,33533,1726875773.1050718
63594,63469,,,0.5566,77990707200.0,0.0725860529044154,482.70825937814135,42769.464218616486,33534,1726875773.8312607
63595,63470,,,0.5581,77991936000.0,0.13197508398973132,482.70825937814135,42770.186851263046,33535,1726875774.5538933
63596,63471,,,0.5581,77993164800.0,0.09724289444904774,482.70825937814135,42770.91054391861,33536,1726875775.277586
63597,63472,,,0.5566,77994393600.0,0.07228758906979066,482.70825937814135,42771.634860515594,33537,1726875776.0019026
63598,63473,,,0.5586,77995622400.0,0.05819942287377523,482.70825937814135,42772.35875201225,33538,1726875776.725794
63599,63474,,,0.5566,77996851200.0,0.07239397461060726,482.70825937814135,42773.080337285995,33539,1726875777.4473794
63600,63475,,,0.5576,77998080000.0,0.07017712874567925,482.70825937814135,42773.80404496193,33540,1726875778.171087
63601,63476,,,0.5576,77999308800.0,0.08949712113168082,482.70825937814135,42774.52409696579,33541,1726875778.891139
63602,63477,,,0.5586,78000537600.0,0.061658711512443454,482.70825937814135,42775.249658584595,33542,1726875779.6167006
63603,63478,,,0.5566,78001766400.0,0.06710193192317235,482.70825937814135,42775.9760081768,33543,1726875780.3430502
63604,63479,,,0.5586,78002995200.0,0.12717772515520512,482.70825937814135,42776.70049524307,33544,1726875781.0675373
63605,63480,,,0.5581,78004224000.0,0.10550149304760251,482.70825937814135,42777.426139593124,33545,1726875781.7931817
63606,63481,,,0.5576,78005452800.0,0.08894290574581667,482.70825937814135,42778.1521897316,33546,1726875782.5192318
63607,63482,,,0.5576,78006681600.0,0.09506580662257334,482.70825937814135,42778.879843473434,33547,1726875783.2468855
63608,63483,,,0.5576,78007910400.0,0.0575157397965408,482.70825937814135,42779.604803323746,33548,1726875783.9718454
63609,63484,,,0.5576,78009139200.0,0.0599358485719461,482.70825937814135,42780.32855987549,33549,1726875784.695602
63610,63485,,,0.5557,78010368000.0,0.09812564979225674,482.70825937814135,42781.05322623253,33550,1726875785.4202683
63611,63486,,,0.5571,78011596800.0,0.07817915633340052,482.70825937814135,42781.77548074722,33551,1726875786.1425228
63612,63487,,,0.5571,78012825600.0,0.15391197780865618,482.70825937814135,42782.50059103966,33552,1726875786.867633
63613,63488,,,0.5571,78014054400.0,0.093199044456484,482.70825937814135,42783.224861860275,33553,1726875787.591904
63614,63489,,,0.5581,78015283200.0,0.06836333117042821,482.70825937814135,42783.95042490959,33554,1726875788.317467
63615,63490,,,0.5576,78016512000.0,0.1643763224547471,482.70825937814135,42784.66970014572,33555,1726875789.0367422
63616,63491,,,0.5591,78017740800.0,0.07679132745813867,482.70825937814135,42785.393876791,33556,1726875789.7609189
63617,63492,,,0.5586,78018969600.0,0.14127761263459623,482.70825937814135,42786.115807294846,33557,1726875790.4828494
63618,63493,,,0.5576,78020198400.0,0.11273682210130283,482.70825937814135,42786.83840084076,33558,1726875791.205443
63619,63494,,,0.5581,78021427200.0,0.10826429666232623,482.70825937814135,42787.561203956604,33559,1726875791.928246
63620,63495,,,0.5581,78022656000.0,0.060859659642549274,482.70825937814135,42788.28905558586,33560,1726875792.6560977
63621,63496,,,0.5571,78023884800.0,0.08116481261097097,482.70825937814135,42789.012986660004,33561,1726875793.3800287
63622,63497,,,0.5571,78025113600.0,0.09069549946998826,482.70825937814135,42789.74340057373,33562,1726875794.1104426
63623,63498,,,0.5586,78026342400.0,0.10263987639997364,482.70825937814135,42790.46956515312,33563,1726875794.8366072
63624,63499,,,0.5581,78027571200.0,0.04857124349389001,482.70825937814135,42791.19128417969,33564,1726875795.5583262
63625,63500,,,0.5581,78028800000.0,0.09787566882293045,482.70825937814135,42791.91591334343,33565,1726875796.2829554
63626,63501,,,0.5581,78030028800.0,0.09566809620404616,482.70825937814135,42792.63988685608,33566,1726875797.006929
63627,63502,,,0.5586,78031257600.0,0.07859560778194427,482.70825937814135,42793.36479020119,33567,1726875797.7318323
63628,63503,,,0.5576,78032486400.0,0.09616336371769527,482.70825937814135,42794.08841729164,33568,1726875798.4554594
63629,63504,,,0.5562,78033715200.0,0.06823752399278828,482.70825937814135,42794.81162118912,33569,1726875799.1786633
63630,63505,,,0.5586,78034944000.0,0.1260166409594132,482.70825937814135,42795.53547549248,33570,1726875799.9025176
63631,63506,,,0.5586,78036172800.0,0.07611725806608702,482.70825937814135,42796.2601981163,33571,1726875800.6272402
63632,63507,,,0.5576,78037401600.0,0.07106953238480078,482.70825937814135,42796.984192848206,33572,1726875801.351235
63633,63508,,,0.5566,78038630400.0,0.1794762331707864,482.70825937814135,42797.70847082138,33573,1726875802.075513
63634,63509,,,0.5571,78039859200.0,0.1454096825289047,482.70825937814135,42798.42836475372,33574,1726875802.7954068
63635,63510,,,0.5576,78041088000.0,0.06648450636883999,482.70825937814135,42799.15136003494,33575,1726875803.518402
63636,63511,,,0.5581,78042316800.0,0.09598493826081655,482.70825937814135,42799.87443065643,33576,1726875804.2414727
63637,63512,,,0.5566,78043545600.0,0.14813777187750832,482.70825937814135,42800.5988380909,33577,1726875804.9658802
63638,63513,,,0.5557,78044774400.0,0.1456854022653845,482.70825937814135,42801.327192783356,33578,1726875805.6942348
63639,63514,,,0.5566,78046003200.0,0.062005962557335745,482.70825937814135,42802.055666446686,33579,1726875806.4227085
63640,63515,,,0.5581,78047232000.0,0.1283299523579586,482.70825937814135,42802.77856993675,33580,1726875807.145612
63641,63516,,,0.5576,78048460800.0,0.09339564864032673,482.70825937814135,42803.50443768501,33581,1726875807.8714797
63642,63517,,,0.5581,78049689600.0,0.08336669957689803,482.70825937814135,42804.23066806793,33582,1726875808.5977101
63643,63518,,,0.5566,78050918400.0,0.12754015866281546,482.70825937814135,42804.9534265995,33583,1726875809.3204687
63644,63519,,,0.5571,78052147200.0,0.13463484826410776,482.70825937814135,42805.67435383797,33584,1726875810.041396
63645,63520,,,0.5562,78053376000.0,0.09533057582128916,482.70825937814135,42806.397930145264,33585,1726875810.7649722
63646,63521,,,0.5571,78054604800.0,0.06659268133579832,482.70825937814135,42807.12097811699,33586,1726875811.4880202
63647,63522,,,0.5566,78055833600.0,0.08183718798860284,482.70825937814135,42807.84735584259,33587,1726875812.214398
63648,63523,,,0.5571,78057062400.0,0.06879816216572228,482.70825937814135,42808.57266807556,33588,1726875812.9397101
63649,63524,,,0.5576,78058291200.0,0.05498118408180949,482.70825937814135,42809.298652648926,33589,1726875813.6656947
63650,63525,,,0.5586,78059520000.0,0.061998647411343324,482.70825937814135,42810.0203435421,33590,1726875814.3873856
63651,63526,,,0.5576,78060748800.0,0.05898687879249,482.70825937814135,42810.74345159531,33591,1726875815.1104937
63652,63527,,,0.5576,78061977600.0,0.058670224386664464,482.70825937814135,42811.46753334999,33592,1726875815.8345754
63653,63528,,,0.5562,78063206400.0,0.0458534848001164,482.70825937814135,42812.19144105911,33593,1726875816.5584831
63654,63529,,,0.5571,78064435200.0,0.05071634720838638,482.70825937814135,42812.9140586853,33594,1726875817.2811007
63655,63530,,,0.5571,78065664000.0,0.06420857028569295,482.70825937814135,42813.637197971344,33595,1726875818.00424
63656,63531,,,0.5566,78066892800.0,0.046212285937180644,482.70825937814135,42814.3603079319,33596,1726875818.72735
63657,63532,,,0.5576,78068121600.0,0.04633991915190508,482.70825937814135,42815.08714389801,33597,1726875819.454186
63658,63533,,,0.5576,78069350400.0,0.06475566275852002,482.70825937814135,42815.811784267426,33598,1726875820.1788263
63659,63534,,,0.5576,78070579200.0,0.046720013496166134,482.70825937814135,42816.53916192055,33599,1726875820.906204
63660,63535,,,0.5562,78071808000.0,0.07108161541860407,482.70825937814135,42817.26291847229,33600,1726875821.6299605
63661,63536,,,0.5576,78073036800.0,0.04981826251610848,482.70825937814135,42817.98606657982,33601,1726875822.3531086
63662,63537,,,0.5571,78074265600.0,0.05046183603400647,482.70825937814135,42818.70911836624,33602,1726875823.0761604
63663,63538,,,0.5566,78075494400.0,0.07846857457660664,482.70825937814135,42819.432161808014,33603,1726875823.7992039
63664,63539,,,0.5576,78076723200.0,0.05530357460335094,482.70825937814135,42820.157845020294,33604,1726875824.524887
63665,63540,,,0.5571,78077952000.0,0.045315550490977956,482.70825937814135,42820.88455867767,33605,1726875825.2516007
63666,63541,,,0.5562,78079180800.0,0.051894842333156464,482.70825937814135,42821.6077876091,33606,1726875825.9748297
63667,63542,,,0.5557,78080409600.0,0.060546519353902636,482.70825937814135,42822.333901405334,33607,1726875826.7009435
63668,63543,,,0.5576,78081638400.0,0.055907646476013005,482.70825937814135,42823.05627632141,33608,1726875827.4233184
63669,63544,,,0.5586,78082867200.0,0.11597982251898521,482.70825937814135,42823.78366589546,33609,1726875828.150708
63670,63545,,,0.5581,78084096000.0,0.12222427670695679,482.70825937814135,42824.50618171692,33610,1726875828.8732238
63671,63546,,,0.5576,78085324800.0,0.06835090878014079,482.70825937814135,42825.22729945183,33611,1726875829.5943415
63672,63547,,,0.5576,78086553600.0,0.06459055030955498,482.70825937814135,42825.952454566956,33612,1726875830.3194966
63673,63548,,,0.5576,78087782400.0,0.07745798418868761,482.70825937814135,42826.675303936005,33613,1726875831.042346
63674,63549,,,0.5586,78089011200.0,0.06680038921680255,482.70825937814135,42827.39701318741,33614,1726875831.7640553
63675,63550,,,0.5576,78090240000.0,0.05169098439068705,482.70825937814135,42828.12198853493,33615,1726875832.4890306
63676,63551,,,0.5562,78091468800.0,0.07267907719013804,482.70825937814135,42828.84428167343,33616,1726875833.2113237
63677,63552,,,0.5566,78092697600.0,0.08183373433988475,482.70825937814135,42829.56687426567,33617,1726875833.9339163
63678,63553,,,0.5571,78093926400.0,0.07604915769211494,482.70825937814135,42830.28727889061,33618,1726875834.654321
63679,63554,,,0.5581,78095155200.0,0.07008212264641565,482.70825937814135,42831.011996507645,33619,1726875835.3790386
63680,63555,,,0.5581,78096384000.0,0.12602064945858968,482.70825937814135,42831.73376750946,33620,1726875836.1008096
63681,63556,,,0.5581,78097612800.0,0.05120028406072306,482.70825937814135,42832.45694899559,33621,1726875836.823991
63682,63557,,,0.5576,78098841600.0,0.06592872564146036,482.70825937814135,42833.18447828293,33622,1726875837.5515203
63683,63558,,,0.5576,78100070400.0,0.061987103511520286,482.70825937814135,42833.903755903244,33623,1726875838.270798
63684,63559,,,0.5571,78101299200.0,0.152533427258028,482.70825937814135,42834.62639904022,33624,1726875838.993441
63685,63560,,,0.5562,78102528000.0,0.04934366164692542,482.70825937814135,42835.34843087196,33625,1726875839.715473
63686,63561,,,0.5576,78103756800.0,0.07687581373099397,482.70825937814135,42836.069531202316,33626,1726875840.4365733
63687,63562,,,0.5566,78104985600.0,0.10408580499570338,482.70825937814135,42836.79357409477,33627,1726875841.1606162
63688,63563,,,0.5566,78106214400.0,0.05367501206128308,482.70825937814135,42837.51653599739,33628,1726875841.883578
63689,63564,,,0.5566,78107443200.0,0.0651013286476158,482.70825937814135,42838.23692727089,33629,1726875842.6039693
63690,63565,,,0.5571,78108672000.0,0.056504028790980085,482.70825937814135,42838.95968723297,33630,1726875843.3267293
63691,63566,,,0.5566,78109900800.0,0.08374910695996063,482.70825937814135,42839.68130779266,33631,1726875844.0483499
63692,63567,,,0.5586,78111129600.0,0.06621051071222497,482.70825937814135,42840.401428222656,33632,1726875844.7684703
63693,63568,,,0.5571,78112358400.0,0.11905811491781054,482.70825937814135,42841.12539148331,33633,1726875845.4924335
63694,63569,,,0.5576,78113587200.0,0.07363676829037863,482.70825937814135,42841.848784685135,33634,1726875846.2158267
63695,63570,,,0.5571,78114816000.0,0.06296153463618098,482.70825937814135,42842.570878982544,33635,1726875846.937921
63696,63571,,,0.5576,78116044800.0,0.0763306746525167,482.70825937814135,42843.29493308067,33636,1726875847.6619751
63697,63572,,,0.5576,78117273600.0,0.11339621260478792,482.70825937814135,42844.021681547165,33637,1726875848.3887236
63698,63573,,,0.5576,78118502400.0,0.06568902643712679,482.70825937814135,42844.75124192238,33638,1726875849.118284
63699,63574,,,0.5571,78119731200.0,0.06895002607532721,482.70825937814135,42845.475786447525,33639,1726875849.8428285
63700,63575,,,0.5581,78120960000.0,0.13899882928478707,482.70825937814135,42846.197324991226,33640,1726875850.564367
63701,63576,,,0.5586,78122188800.0,0.09760228934928314,482.70825937814135,42846.91612076759,33641,1726875851.2831628
63702,63577,,,0.5586,78123417600.0,0.07138801074542624,482.70825937814135,42847.6355471611,33642,1726875852.0025892
63703,63578,,,0.5557,78124646400.0,0.06666789503478006,482.70825937814135,42848.353644132614,33643,1726875852.7206862
63704,63579,,,0.5576,78125875200.0,0.11422273604297696,482.70622414479493,42849.07608819008,33644,1726875853.4431303
63705,63580,,,0.5576,78127104000.0,0.10798061527186799,482.70622414479493,42849.79823112488,33645,1726875854.1652732
63706,63581,,,0.5576,78128332800.0,0.08037588552184835,482.70825937814135,42850.519253492355,33646,1726875854.8862956
63707,63582,,,0.5581,78129561600.0,0.15661563916391882,482.70622414479493,42851.24005460739,33647,1726875855.6070967
63708,63583,,,0.5591,78130790400.0,0.09451963831974425,482.70622414479493,42851.95884728432,33648,1726875856.3258893
63709,63584,,,0.5576,78132019200.0,0.1101027953637338,482.70622414479493,42852.68274998665,33649,1726875857.049792
63710,63585,,,0.5586,78133248000.0,0.09700087090878735,482.70622414479493,42853.402094841,33650,1726875857.769137
63711,63586,,,0.5576,78134476800.0,0.06064261432868898,482.70622414479493,42854.12448143959,33651,1726875858.4915235
63712,63587,,,0.5581,78135705600.0,0.15521034149595953,482.70622414479493,42854.84514737129,33652,1726875859.2121894
63713,63588,,,0.5576,78136934400.0,0.05231867500598404,482.70622414479493,42855.564460754395,33653,1726875859.9315028
63714,63589,,,0.5581,78138163200.0,0.13639081443997803,482.70622414479493,42856.28979229927,33654,1726875860.6568344
63715,63590,,,0.5581,78139392000.0,0.07905965296579075,482.70622414479493,42857.01518177986,33655,1726875861.3822238
63716,63591,,,0.5566,78140620800.0,0.0534415822557439,482.70622414479493,42857.73801112175,33656,1726875862.1050532
63717,63592,,,0.5571,78141849600.0,0.10896929221551421,482.70622414479493,42858.46431708336,33657,1726875862.8313591
63718,63593,,,0.5576,78143078400.0,0.08322487442558409,482.70622414479493,42859.18837213516,33658,1726875863.5554142
63719,63594,,,0.5562,78144307200.0,0.08121971628567216,482.70622414479493,42859.91223478317,33659,1726875864.2792768
63720,63595,,,0.5581,78145536000.0,0.08245890757323412,482.70622414479493,42860.638244867325,33660,1726875865.005287
63721,63596,,,0.5586,78146764800.0,0.07406972328463274,482.70622414479493,42861.36522912979,33661,1726875865.7322712
63722,63597,,,0.5576,78147993600.0,0.06217149281317452,482.70622414479493,42862.08708238602,33662,1726875866.4541245
63723,63598,,,0.5581,78149222400.0,0.15454041751759767,482.70622414479493,42862.811289548874,33663,1726875867.1783316
63724,63599,,,0.5581,78150451200.0,0.07658566011358249,482.70622414479493,42863.53746390343,33664,1726875867.904506
63725,63600,,,0.5581,78151680000.0,0.06651178644493531,482.70622414479493,42864.26094985008,33665,1726875868.627992
63726,63601,,,0.5581,78152908800.0,0.05575690189034755,482.70622414479493,42864.98368477821,33666,1726875869.3507268
63727,63602,,,0.5586,78154137600.0,0.12936723070785835,482.70622414479493,42865.70650434494,33667,1726875870.0735464
63728,63603,,,0.5576,78155366400.0,0.0632403210970037,482.70622414479493,42866.43104672432,33668,1726875870.7980888
63729,63604,,,0.5586,78156595200.0,0.05311197732134955,482.70622414479493,42867.15652561188,33669,1726875871.5235677
63730,63605,,,0.5576,78157824000.0,0.059801184670573194,482.70622414479493,42867.88092875481,33670,1726875872.2479708
63731,63606,,,0.5576,78159052800.0,0.136293173039624,482.70622414479493,42868.60702729225,33671,1726875872.9740694
63732,63607,,,0.5581,78160281600.0,0.052703042623188756,482.70622414479493,42869.328936338425,33672,1726875873.6959784
63733,63608,,,0.5571,78161510400.0,0.071740889217418,482.70622414479493,42870.052461862564,33673,1726875874.419504
63734,63609,,,0.5581,78162739200.0,0.07521078223890378,482.70622414479493,42870.77583646774,33674,1726875875.1428785
63735,63610,,,0.5581,78163968000.0,0.07559469935528976,482.70622414479493,42871.49957060814,33675,1726875875.8666127
63736,63611,,,0.5571,78165196800.0,0.07308662247716684,482.70622414479493,42872.223648786545,33676,1726875876.5906909
63737,63612,,,0.5571,78166425600.0,0.07666141584453605,482.70622414479493,42872.948139190674,33677,1726875877.3151813
63738,63613,,,0.5566,78167654400.0,0.07414639733926784,482.70622414479493,42873.67312502861,33678,1726875878.040167
63739,63614,,,0.5571,78168883200.0,0.06306063496435999,482.70825937814135,42874.39781856537,33679,1726875878.7648606
63740,63615,,,0.5581,78170112000.0,0.07730259655591784,482.70622414479493,42875.127218961716,33680,1726875879.494261
63741,63616,,,0.5591,78171340800.0,0.1224058106395189,482.70622414479493,42875.84982728958,33681,1726875880.2168694
63742,63617,,,0.5571,78172569600.0,0.09137382257609343,482.70622414479493,42876.57445907593,33682,1726875880.9415011
63743,63618,,,0.5566,78173798400.0,0.16260674471986508,482.70622414479493,42877.29702472687,33683,1726875881.6640668
63744,63619,,,0.5581,78175027200.0,0.19654428136566174,482.70622414479493,42878.02004599571,33684,1726875882.387088
63745,63620,,,0.5571,78176256000.0,0.07608127385990163,482.70825937814135,42878.741554021835,33685,1726875883.108596
63746,63621,,,0.5576,78177484800.0,0.13400997872531673,482.70825937814135,42879.46362876892,33686,1726875883.8306708
63747,63622,,,0.5576,78178713600.0,0.10624713577879605,482.70622414479493,42880.18720316887,33687,1726875884.5542452
63748,63623,,,0.5581,78179942400.0,0.06423848476561662,482.70825937814135,42880.912848472595,33688,1726875885.2798905
63749,63624,,,0.5566,78181171200.0,0.05381603799480273,482.70825937814135,42881.63266301155,33689,1726875885.999705
63750,63625,,,0.5581,78182400000.0,0.13179906874835945,482.70825937814135,42882.35439634323,33690,1726875886.7214384
63751,63626,,,0.5571,78183628800.0,0.0876704231003732,482.70825937814135,42883.07672905922,33691,1726875887.4437711
63752,63627,,,0.5586,78184857600.0,0.08809251532905654,482.70825937814135,42883.797642469406,33692,1726875888.1646845
63753,63628,,,0.5581,78186086400.0,0.08668481915342655,482.70825937814135,42884.52025938034,33693,1726875888.8873014
63754,63629,,,0.5586,78187315200.0,0.12478580558393693,482.70825937814135,42885.24299144745,33694,1726875889.6100335
63755,63630,,,0.5576,78188544000.0,0.08138906007051915,482.70825937814135,42885.96530890465,33695,1726875890.332351
63756,63631,,,0.5576,78189772800.0,0.13631464129020726,482.70622414479493,42886.68971800804,33696,1726875891.05676
63757,63632,,,0.5566,78191001600.0,0.048128621393234,482.70825937814135,42887.415526390076,33697,1726875891.7825685
63758,63633,,,0.5576,78192230400.0,0.0778091950321759,482.70825937814135,42888.13802289963,33698,1726875892.505065
63759,63634,,,0.5576,78193459200.0,0.057447969224281324,482.70825937814135,42888.860570430756,33699,1726875893.2276125
63760,63635,,,0.5566,78194688000.0,0.09781978496819022,482.70825937814135,42889.58478093147,33700,1726875893.951823
63761,63636,,,0.5581,78195916800.0,0.07962843096316165,482.70825937814135,42890.307000398636,33701,1726875894.6740425
63762,63637,,,0.5566,78197145600.0,0.060123800942907035,482.70825937814135,42891.02902650833,33702,1726875895.3960686
63763,63638,,,0.5566,78198374400.0,0.04679109765249342,482.70825937814135,42891.755742788315,33703,1726875896.1227849
63764,63639,,,0.5576,78199603200.0,0.06249828245022557,482.70825937814135,42892.47710132599,33704,1726875896.8441434
63765,63640,,,0.5571,78200832000.0,0.054380514642468944,482.70825937814135,42893.20148706436,33705,1726875897.5685291
63766,63641,,,0.5566,78202060800.0,0.0514779816469952,482.70825937814135,42893.98902177811,33706,1726875898.3560638
63767,63642,,,0.5576,78203289600.0,0.052885501301254,482.70825937814135,42894.718811035156,33707,1726875899.085853
63768,63643,,,0.5566,78204518400.0,0.07890755360662226,482.70825937814135,42895.446046590805,33708,1726875899.8130887
63769,63644,,,0.5576,78205747200.0,0.07603047092721055,482.70825937814135,42896.168526649475,33709,1726875900.5355687
63770,63645,,,0.5571,78206976000.0,0.06777226169263442,482.70825937814135,42896.89321422577,33710,1726875901.2602563
63771,63646,,,0.5576,78208204800.0,0.06231408088476662,482.70825937814135,42897.617312669754,33711,1726875901.9843547
63772,63647,,,0.5566,78209433600.0,0.08502823944933886,482.70825937814135,42898.34285759926,33712,1726875902.7098997
63773,63648,,,0.5581,78210662400.0,0.09042323397991278,482.70825937814135,42899.06759238243,33713,1726875903.4346344
63774,63649,,,0.5576,78211891200.0,0.09457557018859873,482.70825937814135,42899.7917201519,33714,1726875904.1587622
63775,63650,,,0.5576,78213120000.0,0.062075198095452665,482.70825937814135,42900.51434636116,33715,1726875904.8813884
63776,63651,,,0.5586,78214348800.0,0.07228487808327627,482.70825937814135,42901.23778438568,33716,1726875905.6048265
63777,63652,,,0.5571,78215577600.0,0.08028292947338145,482.70825937814135,42901.961893081665,33717,1726875906.3289351
63778,63653,,,0.5571,78216806400.0,0.06991026830994115,482.70825937814135,42902.68389749527,33718,1726875907.0509396
63779,63654,,,0.5571,78218035200.0,0.06080210703158691,482.70825937814135,42903.40432095528,33719,1726875907.771363
63780,63655,,,0.5576,78219264000.0,0.07449342470977613,482.70825937814135,42904.12580657005,33720,1726875908.4928486
63781,63656,,,0.5571,78220492800.0,0.056175570666343495,482.70825937814135,42904.849632024765,33721,1726875909.216674
63782,63657,,,0.5571,78221721600.0,0.05788035723682569,482.70825937814135,42905.570741415024,33722,1726875909.9377835
63783,63658,,,0.5591,78222950400.0,0.07902093298333175,482.70825937814135,42906.29707694054,33723,1726875910.664119
63784,63659,,,0.5571,78224179200.0,0.14315703914681147,482.70825937814135,42907.01938152313,33724,1726875911.3864236
63785,63660,,,0.5586,78225408000.0,0.12494796147262005,482.70825937814135,42907.73923587799,33725,1726875912.106278
63786,63661,,,0.5581,78226636800.0,0.07709386608558172,482.70825937814135,42908.46201753616,33726,1726875912.8290596
63787,63662,,,0.5576,78227865600.0,0.1375291256802848,482.70825937814135,42909.18231296539,33727,1726875913.549355
63788,63663,,,0.5571,78229094400.0,0.14139090165908252,482.70825937814135,42909.904552698135,33728,1726875914.2715948
63789,63664,,,0.5586,78230323200.0,0.06938355425907898,482.70825937814135,42910.633704185486,33729,1726875915.0007463
63790,63665,,,0.5586,78231552000.0,0.11851219383483842,482.70825937814135,42911.357322216034,33730,1726875915.7243643
63791,63666,,,0.5576,78232780800.0,0.10176715864968437,482.70825937814135,42912.07963228226,33731,1726875916.4466743
63792,63667,,,0.5571,78234009600.0,0.09151016614648437,482.70825937814135,42912.80046629906,33732,1726875917.1675084
63793,63668,,,0.5571,78235238400.0,0.1252372156344731,482.70825937814135,42913.52153015137,33733,1726875917.8885722
63794,63669,,,0.5576,78236467200.0,0.13793550705975344,482.70825937814135,42914.24346923828,33734,1726875918.6105113
63795,63670,,,0.5586,78237696000.0,0.0498501699116111,482.70825937814135,42914.9661564827,33735,1726875919.3331985
63796,63671,,,0.5586,78238924800.0,0.11112208577556834,482.70825937814135,42915.68854761124,33736,1726875920.0555897
63797,63672,,,0.5566,78240153600.0,0.08192904393551204,482.70622414479493,42916.411744594574,33737,1726875920.7787867
63798,63673,,,0.5571,78241382400.0,0.10353359172838505,482.70825937814135,42917.13150000572,33738,1726875921.498542
63799,63674,,,0.5576,78242611200.0,0.09307499087038765,482.70825937814135,42917.85465526581,33739,1726875922.2216973
63800,63675,,,0.5576,78243840000.0,0.07619311789381313,482.70825937814135,42918.579338788986,33740,1726875922.9463809
63801,63676,,,0.5562,78245068800.0,0.042445401863905746,482.70622414479493,42919.30156040192,33741,1726875923.6686025
63802,63677,,,0.5581,78246297600.0,0.147445352047761,482.70622414479493,42920.02974009514,33742,1726875924.3967822
63803,63678,,,0.5571,78247526400.0,0.10167903877230007,482.70825937814135,42920.755056619644,33743,1726875925.1220987
63804,63679,,,0.5586,78248755200.0,0.07761589057589935,482.70825937814135,42921.476633787155,33744,1726875925.8436759
63805,63680,,,0.5576,78249984000.0,0.16197088572903748,482.70825937814135,42922.20105957985,33745,1726875926.5681016
63806,63681,,,0.5571,78251212800.0,0.0668760071400544,482.70825937814135,42922.925443172455,33746,1726875927.2924852
63807,63682,,,0.5571,78252441600.0,0.07125370136296078,482.70825937814135,42923.650493621826,33747,1726875928.0175357
63808,63683,,,0.5581,78253670400.0,0.1895846867691533,482.70825937814135,42924.37240958214,33748,1726875928.7394516
63809,63684,,,0.5566,78254899200.0,0.12068715742436835,482.70825937814135,42925.095365047455,33749,1726875929.462407
63810,63685,,,0.5571,78256128000.0,0.0896882643317523,482.70825937814135,42925.819536447525,33750,1726875930.1865785
63811,63686,,,0.5576,78257356800.0,0.07566524918274585,482.70825937814135,42926.544489860535,33751,1726875930.911532
63812,63687,,,0.5571,78258585600.0,0.15832311601815696,482.70825937814135,42927.26754784584,33752,1726875931.63459
63813,63688,,,0.5581,78259814400.0,0.07257307005852194,482.70825937814135,42927.991294384,33753,1726875932.3583364
63814,63689,,,0.5586,78261043200.0,0.05880101610145535,482.70825937814135,42928.712730407715,33754,1726875933.0797725
63815,63690,,,0.5566,78262272000.0,0.09171151534605076,482.70825937814135,42929.433762311935,33755,1726875933.8008044
63816,63691,,,0.5576,78263500800.0,0.10674946334225782,482.70825937814135,42930.15897655487,33756,1726875934.5260186
63817,63692,,,0.5566,78264729600.0,0.0577195329691153,482.70825937814135,42930.88290023804,33757,1726875935.2499423
63818,63693,,,0.5581,78265958400.0,0.09004948224598007,482.70825937814135,42931.60562252998,33758,1726875935.9726646
63819,63694,,,0.5576,78267187200.0,0.10543341741249881,482.70825937814135,42932.32972717285,33759,1726875936.6967692
63820,63695,,,0.5586,78268416000.0,0.08092330630301457,482.70825937814135,42933.0529794693,33760,1726875937.4200215
63821,63696,,,0.5581,78269644800.0,0.06596475330074723,482.70825937814135,42933.77624154091,33761,1726875938.1432836
63822,63697,,,0.5581,78270873600.0,0.090526820484648,482.70825937814135,42934.501722335815,33762,1726875938.8687644
63823,63698,,,0.5566,78272102400.0,0.0806703548113238,482.70825937814135,42935.23071432114,33763,1726875939.5977564
63824,63699,,,0.5571,78273331200.0,0.05883542733729441,482.70825937814135,42935.96151089668,33764,1726875940.328553
63825,63700,,,0.5581,78274560000.0,0.08740409828688796,482.70825937814135,42936.682049036026,33765,1726875941.049091
63826,63701,,,0.5581,78275788800.0,0.04926028579438491,482.70825937814135,42937.40516924858,33766,1726875941.7722113
63827,63702,,,0.5576,78277017600.0,0.057468491822300294,482.70825937814135,42938.12943983078,33767,1726875942.496482
63828,63703,,,0.5571,78278246400.0,0.1268561537908943,482.61528536907633,42938.85453557968,33768,1726875943.2215776
63829,63704,,,0.5586,78279475200.0,0.10478412961138196,482.61528536907633,42939.580753564835,33769,1726875943.9477956
63830,63705,,,0.5581,78280704000.0,0.0818957424236665,482.61528536907633,42940.305418252945,33770,1726875944.6724603
63831,63706,,,0.5576,78281932800.0,0.07217612122496385,482.61528536907633,42941.02833747864,33771,1726875945.3953795
63832,63707,,,0.5576,78283161600.0,0.0643782045887391,482.61528536907633,42941.756188869476,33772,1726875946.123231
63833,63708,,,0.5581,78284390400.0,0.06250204189139028,482.61528536907633,42942.480916023254,33773,1726875946.847958
63834,63709,,,0.5581,78285619200.0,0.13576698304562443,482.61528536907633,42943.20304822922,33774,1726875947.5700903
63835,63710,,,0.5566,78286848000.0,0.14086732064429655,482.61528536907633,42943.92583012581,33775,1726875948.2928722
63836,63711,,,0.5571,78288076800.0,0.07192255024954722,482.61528536907633,42944.6469976902,33776,1726875949.0140398
63837,63712,,,0.5571,78289305600.0,0.07844921293380716,482.61528536907633,42945.36936998367,33777,1726875949.736412
63838,63713,,,0.5586,78290534400.0,0.061156044719463794,482.61528536907633,42946.093307733536,33778,1726875950.4603498
63839,63714,,,0.5571,78291763200.0,0.10616814036969,482.61528536907633,42946.817194223404,33779,1726875951.1842363
63840,63715,,,0.5571,78292992000.0,0.08957859125809699,482.61528536907633,42947.54221987724,33780,1726875951.909262
63841,63716,,,0.5586,78294220800.0,0.061225983509695145,482.548716371596,42948.268622636795,33781,1726875952.6356647
63842,63717,,,0.5576,78295449600.0,0.0778345810932533,482.548716371596,42948.99170947075,33782,1726875953.3587515
63843,63718,,,0.5576,78296678400.0,0.05435368012187848,482.548716371596,42949.716619729996,33783,1726875954.0836618
63844,63719,,,0.5566,78297907200.0,0.09574171115276893,482.548716371596,42950.44091486931,33784,1726875954.807957
63845,63720,,,0.5576,78299136000.0,0.05153944553087872,482.548716371596,42951.16557621956,33785,1726875955.5326183
63846,63721,,,0.5581,78300364800.0,0.07976535669870495,482.548716371596,42951.88937449455,33786,1726875956.2564166
63847,63722,,,0.5586,78301593600.0,0.16157312419394274,482.548716371596,42952.613256692886,33787,1726875956.9802988
63848,63723,,,0.5576,78302822400.0,0.06956147206041939,482.548716371596,42953.331298828125,33788,1726875957.698341
63849,63724,,,0.5571,78304051200.0,0.08804967687519935,482.548716371596,42954.0550737381,33789,1726875958.4221158
63850,63725,,,0.5576,78305280000.0,0.11578685974095519,482.548716371596,42954.77620410919,33790,1726875959.1432462
63851,63726,,,0.5576,78306508800.0,0.04440021313125019,482.548716371596,42955.49961876869,33791,1726875959.8666608
63852,63727,,,0.5571,78307737600.0,0.16630484306487134,482.548716371596,42956.22589969635,33792,1726875960.5929418
63853,63728,,,0.5581,78308966400.0,0.07867561073312244,482.548716371596,42956.95063018799,33793,1726875961.3176723
63854,63729,,,0.5576,78310195200.0,0.0944738078218162,482.548716371596,42957.67231655121,33794,1726875962.0393586
63855,63730,,,0.5586,78311424000.0,0.10725660561148555,482.548716371596,42958.39639902115,33795,1726875962.763441
63856,63731,,,0.5566,78312652800.0,0.0917636117415005,482.548716371596,42959.11927318573,33796,1726875963.4863153
63857,63732,,,0.5581,78313881600.0,0.07198317274550875,482.548716371596,42959.84320950508,33797,1726875964.2102516
63858,63733,,,0.5576,78315110400.0,0.08668542844633349,482.548716371596,42960.571974277496,33798,1726875964.9390163
63859,63734,,,0.5581,78316339200.0,0.09727312297905218,482.548716371596,42961.30453181267,33799,1726875965.6715739
63860,63735,,,0.5576,78317568000.0,0.06702258474947803,482.548716371596,42962.029891729355,33800,1726875966.3969338
63861,63736,,,0.5576,78318796800.0,0.08945754931050885,482.548716371596,42962.75641679764,33801,1726875967.1234589
63862,63737,,,0.5586,78320025600.0,0.061504532413291166,482.548716371596,42963.48046088219,33802,1726875967.847503
63863,63738,,,0.5566,78321254400.0,0.05909750986637014,482.548716371596,42964.205949783325,33803,1726875968.5729918
63864,63739,,,0.5571,78322483200.0,0.11092338741346923,482.548716371596,42964.93277359009,33804,1726875969.2998157
63865,63740,,,0.5581,78323712000.0,0.091930497359897,482.548716371596,42965.65628743172,33805,1726875970.0233295
63866,63741,,,0.5571,78324940800.0,0.07499693577553848,482.548716371596,42966.378579854965,33806,1726875970.745622
63867,63742,,,0.5581,78326169600.0,0.08899063018557737,482.548716371596,42967.102113485336,33807,1726875971.4691556
63868,63743,,,0.5576,78327398400.0,0.051995103666482974,482.548716371596,42967.825498104095,33808,1726875972.1925402
63869,63744,,,0.5576,78328627200.0,0.07198064308299329,482.548716371596,42968.55207943916,33809,1726875972.9191215
63870,63745,,,0.5571,78329856000.0,0.06451317128675006,482.548716371596,42969.277426719666,33810,1726875973.6444688
63871,63746,,,0.5576,78331084800.0,0.06366913643107051,482.548716371596,42970.00024533272,33811,1726875974.3672874
63872,63747,,,0.5581,78332313600.0,0.08740235921307513,482.548716371596,42970.72024869919,33812,1726875975.0872908
63873,63748,,,0.5581,78333542400.0,0.0984418031306853,482.548716371596,42971.44664692879,33813,1726875975.813689
63874,63749,,,0.5581,78334771200.0,0.08677532602252719,482.548716371596,42972.17629432678,33814,1726875976.5433364
63875,63750,,,0.5571,78336000000.0,0.05872249995892566,482.548716371596,42972.90202140808,33815,1726875977.2690635
63876,63751,,,0.5571,78337228800.0,0.0883212103942314,482.548716371596,42973.625319480896,33816,1726875977.9923615
63877,63752,,,0.5566,78338457600.0,0.0729599281495672,482.548716371596,42974.34985613823,33817,1726875978.7168982
63878,63753,,,0.5576,78339686400.0,0.042314955808302294,482.548716371596,42975.07464718819,33818,1726875979.4416893
63879,63754,,,0.5566,78340915200.0,0.13390655108210073,482.548716371596,42975.79904150963,33819,1726875980.1660836
63880,63755,,,0.5576,78342144000.0,0.08119987675305078,482.548716371596,42976.52275180817,33820,1726875980.8897939
63881,63756,,,0.5566,78343372800.0,0.08337667032605471,482.548716371596,42977.245817661285,33821,1726875981.6128597
63882,63757,,,0.5571,78344601600.0,0.05028404733516984,482.548716371596,42977.969364881516,33822,1726875982.336407
63883,63758,,,0.5571,78345830400.0,0.1323662366663288,482.548716371596,42978.69833445549,33823,1726875983.0653765
63884,63759,,,0.5576,78347059200.0,0.11813670811388344,482.61528536907633,42979.419911623,33824,1726875983.7869537
63885,63760,,,0.5576,78348288000.0,0.057393042270790236,482.61528536907633,42980.142040252686,33825,1726875984.5090823
63886,63761,,,0.5571,78349516800.0,0.08913509604289196,482.61528536907633,42980.86825323105,33826,1726875985.2352953
63887,63762,,,0.5581,78350745600.0,0.14551386803339053,482.61528536907633,42981.58960914612,33827,1726875985.9566512
63888,63763,,,0.5586,78351974400.0,0.044525792162634206,482.61528536907633,42982.310467004776,33828,1726875986.677509
63889,63764,,,0.5581,78353203200.0,0.06365299899262465,482.61528536907633,42983.03286099434,33829,1726875987.399903
63890,63765,,,0.5586,78354432000.0,0.053665767446069663,482.61528536907633,42983.75893449783,33830,1726875988.1259766
63891,63766,,,0.5581,78355660800.0,0.10810627352816442,482.548716371596,42984.483926296234,33831,1726875988.8509684
63892,63767,,,0.5571,78356889600.0,0.10114036804971302,482.548716371596,42985.20800447464,33832,1726875989.5750465
63893,63768,,,0.5571,78358118400.0,0.0756924434408156,482.548716371596,42985.93171000481,33833,1726875990.298752
63894,63769,,,0.5576,78359347200.0,0.043695542869383895,482.548716371596,42986.650478601456,33834,1726875991.0175207
63895,63770,,,0.5581,78360576000.0,0.09134777613404838,482.548716371596,42987.371785879135,33835,1726875991.738828
63896,63771,,,0.5586,78361804800.0,0.06967881330574197,482.548716371596,42988.092755794525,33836,1726875992.4597979
63897,63772,,,0.5576,78363033600.0,0.07266475601747527,482.548716371596,42988.81812095642,33837,1726875993.185163
63898,63773,,,0.5562,78364262400.0,0.08836072325458479,482.548716371596,42989.540449380875,33838,1726875993.9074914
63899,63774,,,0.5586,78365491200.0,0.055965829987786285,482.548716371596,42990.265387773514,33839,1726875994.6324298
63900,63775,,,0.5576,78366720000.0,0.0745447859518988,482.548716371596,42990.98783445358,33840,1726875995.3548765
63901,63776,,,0.5581,78367948800.0,0.0855024964842285,482.548716371596,42991.71366977692,33841,1726875996.0807118
63902,63777,,,0.5586,78369177600.0,0.08955679616983514,482.548716371596,42992.43627715111,33842,1726875996.8033192
63903,63778,,,0.5576,78370406400.0,0.06671459129628819,482.548716371596,42993.16043162346,33843,1726875997.5274737
63904,63779,,,0.5571,78371635200.0,0.07215142396243826,482.548716371596,42993.883575201035,33844,1726875998.2506173
63905,63780,,,0.5586,78372864000.0,0.07590730469790635,482.548716371596,42994.61183619499,33845,1726875998.9788783
63906,63781,,,0.5581,78374092800.0,0.12121768336350569,482.5466804653463,42995.338555336,33846,1726875999.7055974
63907,63782,,,0.5586,78375321600.0,0.17166000852304314,482.5466804653463,42996.06076455116,33847,1726876000.4278066
63908,63783,,,0.5576,78376550400.0,0.08175110131054247,482.5466804653463,42996.78516983986,33848,1726876001.152212
63909,63784,,,0.5566,78377779200.0,0.11945818293588553,482.5466804653463,42997.50802373886,33849,1726876001.8750658
63910,63785,,,0.5576,78379008000.0,0.0949701251573799,482.5466804653463,42998.23262000084,33850,1726876002.599662
63911,63786,,,0.5571,78380236800.0,0.07639395731832656,482.548716371596,42998.9569773674,33851,1726876003.3240194
63912,63787,,,0.5576,78381465600.0,0.08261148516978023,482.548716371596,42999.68070578575,33852,1726876004.0477479
63913,63788,,,0.5581,78382694400.0,0.07082375742471134,482.548716371596,43000.40553212166,33853,1726876004.7725742
63914,63789,,,0.5576,78383923200.0,0.06022214037566176,482.548716371596,43001.12818264961,33854,1726876005.4952247
63915,63790,,,0.5581,78385152000.0,0.07530277833103577,482.548716371596,43001.852170944214,33855,1726876006.219213
63916,63791,,,0.5576,78386380800.0,0.10189274557413819,482.548716371596,43002.57614302635,33856,1726876006.943185
63917,63792,,,0.5576,78387609600.0,0.09797100171853612,482.5466804653463,43003.29842019081,33857,1726876007.6654623
63918,63793,,,0.5586,78388838400.0,0.04734735541437784,482.5466804653463,43004.02006196976,33858,1726876008.387104
63919,63794,,,0.5571,78390067200.0,0.11969301615032005,482.5466804653463,43004.74121904373,33859,1726876009.108261
63920,63795,,,0.5581,78391296000.0,0.07308069485472367,482.5466804653463,43005.46517562866,33860,1726876009.8322177
63921,63796,,,0.5581,78392524800.0,0.10580166686741653,482.5466804653463,43006.191532850266,33861,1726876010.558575
63922,63797,,,0.5581,78393753600.0,0.10232540452227293,482.5466804653463,43006.917573451996,33862,1726876011.2846155
63923,63798,,,0.5581,78394982400.0,0.06760874710383148,482.5466804653463,43007.641947984695,33863,1726876012.00899
63924,63799,,,0.5581,78396211200.0,0.05363474940157956,482.548716371596,43008.36755204201,33864,1726876012.734594
63925,63800,,,0.5591,78397440000.0,0.04593471383272825,482.548716371596,43009.09173345566,33865,1726876013.4587755
63926,63801,,,0.5591,78398668800.0,0.0650632645630827,482.548716371596,43009.81514906883,33866,1726876014.1821911
63927,63802,,,0.5571,78399897600.0,0.07723560458803279,482.548716371596,43010.54285264015,33867,1726876014.9098947
63928,63803,,,0.5566,78401126400.0,0.118491580703641,482.548716371596,43011.26793718338,33868,1726876015.6349792
63929,63804,,,0.5576,78402355200.0,0.06466467535285096,482.548716371596,43011.99178314209,33869,1726876016.3588252
63930,63805,,,0.5571,78403584000.0,0.06624354826044332,482.548716371596,43012.715782403946,33870,1726876017.0828245
63931,63806,,,0.5581,78404812800.0,0.039156916672303206,482.548716371596,43013.44296121597,33871,1726876017.8100033
63932,63807,,,0.5576,78406041600.0,0.0835126643373609,482.548716371596,43014.169667482376,33872,1726876018.5367095
63933,63808,,,0.5581,78407270400.0,0.06221979518985043,482.548716371596,43014.895706653595,33873,1726876019.2627487
63934,63809,,,0.5566,78408499200.0,0.06303967362223814,482.54710950395815,43015.62499666214,33874,1726876019.9920387
63935,63810,,,0.5576,78409728000.0,0.06395977792240269,482.54710950395815,43016.353002786636,33875,1726876020.7200449
63936,63811,,,0.5586,78410956800.0,0.1291665079187714,482.54710950395815,43017.08062362671,33876,1726876021.4476657
63937,63812,,,0.5581,78412185600.0,0.06539665657684124,482.54710950395815,43017.80437684059,33877,1726876022.171419
63938,63813,,,0.5581,78413414400.0,0.08360806849281933,482.54710950395815,43018.52833151817,33878,1726876022.8953736
63939,63814,,,0.5586,78414643200.0,0.2198724629890339,482.54710950395815,43019.25236582756,33879,1726876023.619408
63940,63815,,,0.5576,78415872000.0,0.06526021295354129,482.54710950395815,43019.972438097,33880,1726876024.3394802
63941,63816,,,0.5571,78417100800.0,0.09291407219736773,482.54710950395815,43020.69277095795,33881,1726876025.059813
63942,63817,,,0.5581,78418329600.0,0.06622540365295819,482.54710950395815,43021.4150159359,33882,1726876025.782058
63943,63818,,,0.5566,78419558400.0,0.06025963918363949,482.54710950395815,43022.139318943024,33883,1726876026.506361
63944,63819,,,0.5581,78420787200.0,0.05270130909776422,482.54710950395815,43022.86261224747,33884,1726876027.2296543
63945,63820,,,0.5571,78422016000.0,0.06528976817073562,482.54710950395815,43023.586285591125,33885,1726876027.9533277
63946,63821,,,0.5581,78423244800.0,0.13275889908867386,482.54710950395815,43024.3094933033,33886,1726876028.6765354
63947,63822,,,0.5571,78424473600.0,0.07450675129405172,482.54710950395815,43025.029517650604,33887,1726876029.3965597
63948,63823,,,0.5581,78425702400.0,0.08142011251474193,482.5450735909289,43025.75446200371,33888,1726876030.121504
63949,63824,,,0.5576,78426931200.0,0.05658484269324794,482.5450735909289,43026.47734498978,33889,1726876030.844387
63950,63825,,,0.5566,78428160000.0,0.10037963655504789,482.5450735909289,43027.20021533966,33890,1726876031.5672574
63951,63826,,,0.5576,78429388800.0,0.0647538481232871,482.5450735909289,43027.92478752136,33891,1726876032.2918296
63952,63827,,,0.5571,78430617600.0,0.10346405408337901,482.54710950395815,43028.65512537956,33892,1726876033.0221674
63953,63828,,,0.5576,78431846400.0,0.10521107474529827,482.54710950395815,43029.38464355469,33893,1726876033.7516856
63954,63829,,,0.5571,78433075200.0,0.0617155838181403,482.54710950395815,43030.11145877838,33894,1726876034.4785008
63955,63830,,,0.5586,78434304000.0,0.08374203073307211,482.54710950395815,43030.8329744339,33895,1726876035.2000165
63956,63831,,,0.5576,78435532800.0,0.120771442496404,482.548716371596,43031.55667734146,33896,1726876035.9237194
63957,63832,,,0.5581,78436761600.0,0.1226891260585569,482.548716371596,43032.284502506256,33897,1726876036.6515446
63958,63833,,,0.5581,78437990400.0,0.08595950763644475,482.548716371596,43033.01127696037,33898,1726876037.378319
63959,63834,,,0.5576,78439219200.0,0.18917044584545697,482.5466804653463,43033.736605882645,33899,1726876038.103648
63960,63835,,,0.5581,78440448000.0,0.06848360151111016,482.5466804653463,43034.462386369705,33900,1726876038.8294284
63961,63836,,,0.5581,78441676800.0,0.19214833871991124,482.5466804653463,43035.1908159256,33901,1726876039.557858
63962,63837,,,0.5586,78442905600.0,0.10769835289441758,482.5466804653463,43035.91589832306,33902,1726876040.2829404
63963,63838,,,0.5581,78444134400.0,0.0972640364267457,482.5466804653463,43036.64046907425,33903,1726876041.0075111
63964,63839,,,0.5586,78445363200.0,0.04846401271611911,482.5466804653463,43037.36020851135,33904,1726876041.7272506
63965,63840,,,0.5581,78446592000.0,0.1357442955557293,482.5466804653463,43038.078001737595,33905,1726876042.4450438
63966,63841,,,0.5586,78447820800.0,0.11897251618801534,482.5466804653463,43038.803434848785,33906,1726876043.170477
63967,63842,,,0.5571,78449049600.0,0.10248341055968443,482.5466804653463,43039.529166936874,33907,1726876043.896209
63968,63843,,,0.5591,78450278400.0,0.08114726832392394,482.5466804653463,43040.252494096756,33908,1726876044.6195362
63969,63844,,,0.5591,78451507200.0,0.11523683226052121,482.5466804653463,43040.97656440735,33909,1726876045.3436065
63970,63845,,,0.5562,78452736000.0,0.14671389072051164,482.5466804653463,43041.70300769806,33910,1726876046.0700498
63971,63846,,,0.5586,78453964800.0,0.08168487038971405,482.5466804653463,43042.42811250687,33911,1726876046.7951546
63972,63847,,,0.5576,78455193600.0,0.10210146596085179,482.5466804653463,43043.15647149086,33912,1726876047.5235136
63973,63848,,,0.5586,78456422400.0,0.06858969473153725,482.5466804653463,43043.88352870941,33913,1726876048.2505708
63974,63849,,,0.5581,78457651200.0,0.09389734216731316,482.5466804653463,43044.61132287979,33914,1726876048.978365
63975,63850,,,0.5581,78458880000.0,0.13249839033169003,482.5466804653463,43045.33514881134,33915,1726876049.7021909
63976,63851,,,0.5586,78460108800.0,0.08011516719314671,482.5450735909289,43046.06122636795,33916,1726876050.4282684
63977,63852,,,0.5586,78461337600.0,0.10373969495770632,482.5450735909289,43046.78483104706,33917,1726876051.151873
63978,63853,,,0.5576,78462566400.0,0.14517740164242124,482.5466804653463,43047.50985312462,33918,1726876051.8768952
63979,63854,,,0.5581,78463795200.0,0.06745920183155173,482.5450735909289,43048.231544971466,33919,1726876052.598587
63980,63855,,,0.5586,78465024000.0,0.16129992220274225,482.5450735909289,43048.955963373184,33920,1726876053.3230054
63981,63856,,,0.5576,78466252800.0,0.10978133994450094,482.5450735909289,43049.68190598488,33921,1726876054.048948
63982,63857,,,0.5586,78467481600.0,0.1202963633980542,482.5450735909289,43050.40446925163,33922,1726876054.7715113
63983,63858,,,0.5576,78468710400.0,0.09387190845358354,482.5450735909289,43051.12824463844,33923,1726876055.4952867
63984,63859,,,0.5586,78469939200.0,0.08580409757063871,482.5450735909289,43051.8479924202,33924,1726876056.2150345
63985,63860,,,0.5586,78471168000.0,0.1498387850016712,482.5450735909289,43052.570028305054,33925,1726876056.9370704
63986,63861,,,0.5581,78472396800.0,0.14941242347284622,482.5450735909289,43053.29633593559,33926,1726876057.663378
63987,63862,,,0.5581,78473625600.0,0.11541069121807417,482.5450735909289,43054.01405739784,33927,1726876058.3810995
63988,63863,,,0.5576,78474854400.0,0.08243890852368725,482.5450735909289,43054.73694729805,33928,1726876059.1039894
63989,63864,,,0.5571,78476083200.0,0.14456061488361996,482.5450735909289,43055.461196899414,33929,1726876059.828239
63990,63865,,,0.5581,78477312000.0,0.12549032715695602,482.5450735909289,43056.18842101097,33930,1726876060.555463
63991,63866,,,0.5571,78478540800.0,0.11968616212031231,482.5466804653463,43056.908497810364,33931,1726876061.2755399
63992,63867,,,0.5581,78479769600.0,0.12071921503811864,482.5466804653463,43057.633563280106,33932,1726876062.0006053
63993,63868,,,0.5586,78480998400.0,0.12391243898962734,482.5450735909289,43058.354190826416,33933,1726876062.721233
63994,63869,,,0.5581,78482227200.0,0.1269431647161182,482.5466804653463,43059.07737851143,33934,1726876063.4444206
63995,63870,,,0.5581,78483456000.0,0.07809745353694418,482.5466804653463,43059.80040431023,33935,1726876064.1674464
63996,63871,,,0.5571,78484684800.0,0.06355141053323766,482.5466804653463,43060.52363538742,33936,1726876064.8906775
63997,63872,,,0.5581,78485913600.0,0.10657225171543487,482.5450735909289,43061.25216794014,33937,1726876065.61921
63998,63873,,,0.5571,78487142400.0,0.10296752975742583,482.5450735909289,43061.976427316666,33938,1726876066.3434694
63999,63874,,,0.5581,78488371200.0,0.07752887616844921,482.5450735909289,43062.69853305817,33939,1726876067.0655751
64000,63875,,,0.5586,78489600000.0,0.09153013938000874,482.5450735909289,43063.42387127876,33940,1726876067.7909133
64001,63876,,,0.5586,78490828800.0,0.08775799238246555,482.5450735909289,43064.14783906937,33941,1726876068.5148811
64002,63877,,,0.5566,78492057600.0,0.05772073682561323,482.5450735909289,43064.86988186836,33942,1726876069.236924
64003,63878,,,0.5571,78493286400.0,0.07949148199736522,482.5450735909289,43065.594460487366,33943,1726876069.9615026
64004,63879,,,0.5571,78494515200.0,0.050991728564141615,482.5450735909289,43066.31981539726,33944,1726876070.6868575
64005,63880,,,0.5586,78495744000.0,0.047413380003852125,482.5450735909289,43067.04654169083,33945,1726876071.4135838
64006,63881,,,0.5586,78496972800.0,0.05109338384702479,482.5450735909289,43067.77058792114,33946,1726876072.13763
64007,63882,,,0.5576,78498201600.0,0.07590797573918917,482.5450735909289,43068.49261689186,33947,1726876072.859659
64008,63883,,,0.5581,78499430400.0,0.05759737881002325,482.5450735909289,43069.215091466904,33948,1726876073.5821335
64009,63884,,,0.5576,78500659200.0,0.05718910338075072,482.5450735909289,43069.93883895874,33949,1726876074.305881
64010,63885,,,0.5576,78501888000.0,0.06215755889401216,482.5450735909289,43070.66390657425,33950,1726876075.0309486
64011,63886,,,0.5586,78503116800.0,0.05795251131096851,482.5450735909289,43071.38613009453,33951,1726876075.7531722
64012,63887,,,0.5581,78504345600.0,0.05021903966425576,482.5450735909289,43072.10807466507,33952,1726876076.4751167
64013,63888,,,0.5571,78505574400.0,0.049842619264115574,482.5450735909289,43072.83583903313,33953,1726876077.202881
64014,63889,,,0.5591,78506803200.0,0.1383266223189833,482.5450735909289,43073.55954456329,33954,1726876077.9265866
64015,63890,,,0.5571,78508032000.0,0.09061045370235829,482.5450735909289,43074.28273844719,33955,1726876078.6497805
64016,63891,,,0.5576,78509260800.0,0.09645390835605404,482.5450735909289,43075.00864338875,33956,1726876079.3756855
64017,63892,,,0.5576,78510489600.0,0.055452062368393326,482.5450735909289,43075.7319111824,33957,1726876080.0989532
64018,63893,,,0.5586,78511718400.0,0.06841911391575296,482.5450735909289,43076.45450234413,33958,1726876080.8215444
64019,63894,,,0.5566,78512947200.0,0.12161757328370681,482.5450735909289,43077.17916440964,33959,1726876081.5462065
64020,63895,,,0.5581,78514176000.0,0.08486563932085317,482.5450735909289,43077.905504226685,33960,1726876082.2725463
64021,63896,,,0.5581,78515404800.0,0.07228777721503447,482.5450735909289,43078.63314700127,33961,1726876083.000189
64022,63897,,,0.5576,78516633600.0,0.0804643009707708,482.5450735909289,43079.358535051346,33962,1726876083.725577
64023,63898,,,0.5586,78517862400.0,0.07538672999352947,482.5450735909289,43080.08551239967,33963,1726876084.4525545
64024,63899,,,0.5581,78519091200.0,0.07617195249077481,482.5450735909289,43080.80462932587,33964,1726876085.1716714
64025,63900,,,0.5581,78520320000.0,0.09662965513757106,482.54710950395815,43081.52708244324,33965,1726876085.8941245
64026,63901,,,0.5571,78521548800.0,0.07196387281496089,482.54710950395815,43082.249462366104,33966,1726876086.6165044
64027,63902,,,0.5581,78522777600.0,0.0774018817897256,482.54710950395815,43082.97621965408,33967,1726876087.3432617
64028,63903,,,0.5576,78524006400.0,0.04154146866610436,482.54710950395815,43083.700880527496,33968,1726876088.0679226
64029,63904,,,0.5576,78525235200.0,0.06959651477864959,482.5450735909289,43084.42993354797,33969,1726876088.7969756
64030,63905,,,0.5586,78526464000.0,0.06260837665240622,482.5450735909289,43085.155178546906,33970,1726876089.5222206
64031,63906,,,0.5581,78527692800.0,0.06670238039493999,482.5450735909289,43085.88002538681,33971,1726876090.2470675
64032,63907,,,0.5581,78528921600.0,0.0627164215892829,482.5450735909289,43086.60412788391,33972,1726876090.97117
64033,63908,,,0.5581,78530150400.0,0.09934172105706018,482.5450735909289,43087.32771253586,33973,1726876091.6947546
64034,63909,,,0.5571,78531379200.0,0.14866274471516577,482.5450735909289,43088.047379255295,33974,1726876092.4144213
64035,63910,,,0.5576,78532608000.0,0.06047604386014847,482.5450735909289,43088.771304130554,33975,1726876093.1383462
64036,63911,,,0.5576,78533836800.0,0.08829183036405922,482.5450735909289,43089.49600100517,33976,1726876093.863043
64037,63912,,,0.5581,78535065600.0,0.1335003933230732,482.5450735909289,43090.22003173828,33977,1726876094.5870738
64038,63913,,,0.5581,78536294400.0,0.1081346700293996,482.5450735909289,43090.942079782486,33978,1726876095.3091218
64039,63914,,,0.5571,78537523200.0,0.04406140940514288,482.5450735909289,43091.66388583183,33979,1726876096.030928
64040,63915,,,0.5571,78538752000.0,0.06782568565672024,482.5450735909289,43092.38648557663,33980,1726876096.7535276
64041,63916,,,0.5571,78539980800.0,0.044936811619236815,482.5450735909289,43093.110625982285,33981,1726876097.477668
64042,63917,,,0.5581,78541209600.0,0.050320578773655596,482.5450735909289,43093.83375477791,33982,1726876098.2007968
64043,63918,,,0.5581,78542438400.0,0.051786051283060575,482.5450735909289,43094.55889439583,33983,1726876098.9259365
64044,63919,,,0.5571,78543667200.0,0.05343591036633811,482.5450735909289,43095.282133340836,33984,1726876099.6491754
64045,63920,,,0.5586,78544896000.0,0.13361494955557815,482.5450735909289,43096.0058965683,33985,1726876100.3729386
64046,63921,,,0.5557,78546124800.0,0.05800139275023273,482.5450735909289,43096.729268312454,33986,1726876101.0963104
64047,63922,,,0.5581,78547353600.0,0.08142188457228013,482.5450735909289,43097.453376054764,33987,1726876101.8204181
64048,63923,,,0.5576,78548582400.0,0.11732697060116874,482.5450735909289,43098.17543172836,33988,1726876102.5424738
64049,63924,,,0.5586,78549811200.0,0.07901632297827053,482.5450735909289,43098.89763092995,33989,1726876103.264673
64050,63925,,,0.5571,78551040000.0,0.13787575663129645,482.5450735909289,43099.620597839355,33990,1726876103.98764
64051,63926,,,0.5576,78552268800.0,0.09239265816097479,482.5450735909289,43100.35091495514,33991,1726876104.717957
64052,63927,,,0.5581,78553497600.0,0.07392489904579791,482.5450735909289,43101.07361793518,33992,1726876105.44066
64053,63928,,,0.5586,78554726400.0,0.09752141813413785,482.5450735909289,43101.797457933426,33993,1726876106.1645
64054,63929,,,0.5571,78555955200.0,0.05254165768016463,482.5450735909289,43102.52171730995,33994,1726876106.8887594
64055,63930,,,0.5571,78557184000.0,0.07431301669113372,482.5450735909289,43103.24438428879,33995,1726876107.6114264
64056,63931,,,0.5576,78558412800.0,0.05781393984578522,482.5450735909289,43103.96827125549,33996,1726876108.3353133
64057,63932,,,0.5571,78559641600.0,0.10666470646765434,482.5450735909289,43104.686923742294,33997,1726876109.0539658
64058,63933,,,0.5581,78560870400.0,0.08142723268143533,482.5450735909289,43105.40828084946,33998,1726876109.775323
64059,63934,,,0.5581,78562099200.0,0.06656137266583986,482.5450735909289,43106.13245487213,33999,1726876110.499497
64060,63935,,,0.5576,78563328000.0,0.07381956147049937,482.5450735909289,43106.857778310776,34000,1726876111.2248204
64061,63936,,,0.5596,78564556800.0,0.0640110714342941,482.5450735909289,43107.58003425598,34001,1726876111.9470763
64062,63937,,,0.5571,78565785600.0,0.06268921226782424,482.5450735909289,43108.30217957497,34002,1726876112.6692216
64063,63938,,,0.5586,78567014400.0,0.06612937205734508,482.5450735909289,43109.02765035629,34003,1726876113.3946924
64064,63939,,,0.5586,78568243200.0,0.05705391718353435,482.5450735909289,43109.750086307526,34004,1726876114.1171284
64065,63940,,,0.5566,78569472000.0,0.05958568192006487,482.5450735909289,43110.47294425964,34005,1726876114.8399863
64066,63941,,,0.5581,78570700800.0,0.07617404791173434,482.5450735909289,43111.197692632675,34006,1726876115.5647347
64067,63942,,,0.5566,78571929600.0,0.064975233999316,482.5450735909289,43111.93842625618,34007,1726876116.3054683
64068,63943,,,0.5586,78573158400.0,0.06335417226392943,482.5450735909289,43112.66279864311,34008,1726876117.0298407
64069,63944,,,0.5576,78574387200.0,0.05253680328063014,482.5450735909289,43113.38462305069,34009,1726876117.751665
64070,63945,,,0.5566,78575616000.0,0.053927537053897454,482.51262734448204,43114.11001038551,34010,1726876118.4770525
64071,63946,,,0.5581,78576844800.0,0.05413946965620254,482.51262734448204,43114.835824251175,34011,1726876119.2028663
64072,63947,,,0.5562,78578073600.0,0.09563741900018334,482.51262734448204,43115.562353372574,34012,1726876119.9293954
64073,63948,,,0.5571,78579302400.0,0.059359329190676866,482.51262734448204,43116.285173892975,34013,1726876120.652216
64074,63949,,,0.5576,78580531200.0,0.07076274607050617,482.51262734448204,43117.004729270935,34014,1726876121.3717713
64075,63950,,,0.5581,78581760000.0,0.08398529323572151,482.51262734448204,43117.72587132454,34015,1726876122.0929134
64076,63951,,,0.5571,78582988800.0,0.14148160571950325,482.51423432695225,43118.44521737099,34016,1726876122.8122594
64077,63952,,,0.5576,78584217600.0,0.07299958825676858,482.51423432695225,43119.16643667221,34017,1726876123.5334787
64078,63953,,,0.5576,78585446400.0,0.08472621611826192,482.51423432695225,43119.8868432045,34018,1726876124.2538853
64079,63954,,,0.5571,78586675200.0,0.13875748279417663,482.51423432695225,43120.60930967331,34019,1726876124.9763517
64080,63955,,,0.5586,78587904000.0,0.059227415261686595,482.51423432695225,43121.327664375305,34020,1726876125.6947064
64081,63956,,,0.5566,78589132800.0,0.06462700130543805,482.51423432695225,43122.05236053467,34021,1726876126.4194026
64082,63957,,,0.5571,78590361600.0,0.14391243167474427,482.51423432695225,43122.77590560913,34022,1726876127.1429477
64083,63958,,,0.5576,78591590400.0,0.058979565076647165,482.51423432695225,43123.50321149826,34023,1726876127.8702536
64084,63959,,,0.5576,78592819200.0,0.05399643154199207,482.51262734448204,43124.22720694542,34024,1726876128.594249
64085,63960,,,0.5576,78594048000.0,0.05544025281518063,482.51262734448204,43124.95016622543,34025,1726876129.3172083
64086,63961,,,0.5566,78595276800.0,0.05189488148560988,482.51423432695225,43125.672716379166,34026,1726876130.0397584
64087,63962,,,0.5571,78596505600.0,0.08524153730872013,482.51423432695225,43126.39314222336,34027,1726876130.7601843
64088,63963,,,0.5576,78597734400.0,0.08825947814897465,482.51423432695225,43127.11424160004,34028,1726876131.4812837
64089,63964,,,0.5571,78598963200.0,0.04525349284393298,482.51423432695225,43127.833189725876,34029,1726876132.2002318
64090,63965,,,0.5571,78600192000.0,0.07199687512066674,482.51423432695225,43128.55396318436,34030,1726876132.9210052
64091,63966,,,0.5576,78601420800.0,0.07053914150118906,482.51262734448204,43129.275538921356,34031,1726876133.642581
64092,63967,,,0.5576,78602649600.0,0.0579088352469933,482.51262734448204,43129.99871659279,34032,1726876134.3657587
64093,63968,,,0.5581,78603878400.0,0.06219285504080118,482.51262734448204,43130.72272181511,34033,1726876135.0897639
64094,63969,,,0.5576,78605107200.0,0.07645451847599236,482.51262734448204,43131.44637751579,34034,1726876135.8134196
64095,63970,,,0.5591,78606336000.0,0.16366582508742453,482.51262734448204,43132.17015886307,34035,1726876136.537201
64096,63971,,,0.5576,78607564800.0,0.09871467700512127,482.51262734448204,43132.89529299736,34036,1726876137.262335
64097,63972,,,0.5571,78608793600.0,0.06724038082003335,482.51262734448204,43133.61932849884,34037,1726876137.9863706
64098,63973,,,0.5576,78610022400.0,0.0782212596155021,482.51262734448204,43134.34521603584,34038,1726876138.712258
64099,63974,,,0.5576,78611251200.0,0.060012498672157,482.51262734448204,43135.06712603569,34039,1726876139.434168
64100,63975,,,0.5571,78612480000.0,0.052290343332445095,482.51262734448204,43135.78900909424,34040,1726876140.1560512
64101,63976,,,0.5571,78613708800.0,0.10099649598056422,482.51262734448204,43136.51542186737,34041,1726876140.882464
64102,63977,,,0.5586,78614937600.0,0.07833372001086966,482.51262734448204,43137.23834109306,34042,1726876141.6053832
64103,63978,,,0.5576,78616166400.0,0.0694384660009803,482.51262734448204,43137.96490550041,34043,1726876142.3319476
64104,63979,,,0.5571,78617395200.0,0.10270064282332833,482.51262734448204,43138.68609833717,34044,1726876143.0531404
64105,63980,,,0.5571,78618624000.0,0.07488973284397175,482.51262734448204,43139.4128909111,34045,1726876143.779933
64106,63981,,,0.5576,78619852800.0,0.0875167618102522,482.51262734448204,43140.135909080505,34046,1726876144.5029511
64107,63982,,,0.5571,78621081600.0,0.056753220107016826,482.51262734448204,43140.858010053635,34047,1726876145.225052
64108,63983,,,0.5576,78622310400.0,0.07384085161263894,482.51262734448204,43141.579582452774,34048,1726876145.9466245
64109,63984,,,0.5571,78623539200.0,0.08240125433260752,482.51262734448204,43142.30235123634,34049,1726876146.6693933
64110,63985,,,0.5586,78624768000.0,0.06375229226522473,482.51262734448204,43143.02908420563,34050,1726876147.3961263
64111,63986,,,0.5581,78625996800.0,0.11249287006707684,482.51262734448204,43143.75423169136,34051,1726876148.1212738
64112,63987,,,0.5581,78627225600.0,0.054436633758153156,482.51262734448204,43144.47624516487,34052,1726876148.8432872
64113,63988,,,0.5576,78628454400.0,0.05519416763702678,482.51262734448204,43145.19750261307,34053,1726876149.5645447
64114,63989,,,0.5576,78629683200.0,0.07500196257754699,482.51262734448204,43145.919902801514,34054,1726876150.2869449
64115,63990,,,0.5586,78630912000.0,0.08169410126793011,482.51262734448204,43146.64344716072,34055,1726876151.0104892
64116,63991,,,0.5562,78632140800.0,0.06589128309523613,482.51262734448204,43147.36778140068,34056,1726876151.7348235
64117,63992,,,0.5586,78633369600.0,0.08186586474960393,482.51262734448204,43148.09924149513,34057,1726876152.4662836
64118,63993,,,0.5576,78634598400.0,0.056935633927783974,482.51262734448204,43149.52932024002,34058,1726876153.8963623
64119,63994,,,0.5581,78635827200.0,0.0680560634019864,482.51262734448204,43150.252116680145,34059,1726876154.6191587
64120,63995,,,0.5581,78637056000.0,0.0739980270725887,482.51262734448204,43150.97570848465,34060,1726876155.3427505
64121,63996,,,0.5562,78638284800.0,0.08080101805604675,482.51262734448204,43151.69672036171,34061,1726876156.0637624
64122,63997,,,0.5566,78639513600.0,0.10173391545748856,482.51262734448204,43152.422130823135,34062,1726876156.789173
64123,63998,,,0.5581,78640742400.0,0.07395835022459339,482.51262734448204,43153.14621281624,34063,1726876157.513255
64124,63999,,,0.5557,78641971200.0,0.0674324936339337,482.51262734448204,43153.87263941765,34064,1726876158.2396815
64125,64000,,,0.5581,78643200000.0,0.07310576625949784,482.51262734448204,43154.59813427925,34065,1726876158.9651763
64126,64000,,0.5779027938842773,,78643200000.0,0.07310576625949784,482.51262734448204,43190.18357300758,34066,1726876194.550615
64127,64000,0.5836964249610901,,,78643200000.0,0.07310576625949784,482.51262734448204,43225.622502326965,34067,1726876229.9895444
64128,64001,,,0.5586,78644428800.0,0.0552652030525589,482.51262734448204,43227.98931360245,34068,1726876232.3563557
64129,64002,,,0.5586,78645657600.0,0.09716706492297784,482.51262734448204,43228.70844721794,34069,1726876233.0754893
64130,64003,,,0.5576,78646886400.0,0.06049726550429506,482.51262734448204,43229.43253493309,34070,1726876233.799577
64131,64004,,,0.5571,78648115200.0,0.07272774288218484,482.51262734448204,43230.155626535416,34071,1726876234.5226686
64132,64005,,,0.5571,78649344000.0,0.1086378958783413,482.51262734448204,43230.88179779053,34072,1726876235.2488399
64133,64006,,,0.5581,78650572800.0,0.09563627935550655,482.51262734448204,43231.604068279266,34073,1726876235.9711103
64134,64007,,,0.5571,78651801600.0,0.06693329015091401,482.51262734448204,43232.32362937927,34074,1726876236.6906714
64135,64008,,,0.5576,78653030400.0,0.10177873196324949,482.51262734448204,43233.04754495621,34075,1726876237.414587
64136,64009,,,0.5571,78654259200.0,0.14211628302945337,482.51262734448204,43233.76816892624,34076,1726876238.135211
64137,64010,,,0.5571,78655488000.0,0.08102772259511588,482.51262734448204,43234.48862338066,34077,1726876238.8556654
64138,64011,,,0.5571,78656716800.0,0.09145541488346277,482.51262734448204,43235.21320581436,34078,1726876239.5802479
64139,64012,,,0.5566,78657945600.0,0.09418869997682412,482.51262734448204,43235.93685007095,34079,1726876240.3038921
64140,64013,,,0.5581,78659174400.0,0.0750316048892994,482.51262734448204,43236.65939092636,34080,1726876241.026433
64141,64014,,,0.5576,78660403200.0,0.05393916255114024,482.51262734448204,43237.38303017616,34081,1726876241.7500722
64142,64015,,,0.5576,78661632000.0,0.05847176990322886,482.51262734448204,43238.107347011566,34082,1726876242.474389
64143,64016,,,0.5581,78662860800.0,0.07024929252898311,482.51262734448204,43238.8276758194,34083,1726876243.194718
64144,64017,,,0.5576,78664089600.0,0.10498019307815597,482.51262734448204,43239.55058288574,34084,1726876243.917625
64145,64018,,,0.5571,78665318400.0,0.06729282401120071,482.51262734448204,43240.28438901901,34085,1726876244.651431
64146,64019,,,0.5581,78666547200.0,0.1017469134014986,482.51262734448204,43241.009154081345,34086,1726876245.3761961
64147,64020,,,0.5566,78667776000.0,0.06583585224397574,482.51262734448204,43241.73337674141,34087,1726876246.1004188
64148,64021,,,0.5571,78669004800.0,0.11766323450285744,482.51262734448204,43242.458246946335,34088,1726876246.825289
64149,64022,,,0.5571,78670233600.0,0.05842042036971883,482.51262734448204,43243.183765649796,34089,1726876247.5508077
64150,64023,,,0.5581,78671462400.0,0.06325106240746611,482.51262734448204,43243.90651226044,34090,1726876248.2735543
64151,64024,,,0.5571,78672691200.0,0.08723480471606318,482.51262734448204,43244.63225412369,34091,1726876248.9992962
64152,64025,,,0.5571,78673920000.0,0.0907443004510445,482.51262734448204,43245.35459804535,34092,1726876249.72164
64153,64026,,,0.5576,78675148800.0,0.10029064314146685,482.51262734448204,43246.08285498619,34093,1726876250.449897
64154,64027,,,0.5571,78676377600.0,0.09263016486575898,482.51262734448204,43246.81070947647,34094,1726876251.1777515
64155,64028,,,0.5576,78677606400.0,0.1088291843157996,482.51262734448204,43247.53312921524,34095,1726876251.9001713
64156,64029,,,0.5571,78678835200.0,0.08125775706408121,482.51262734448204,43248.25969028473,34096,1726876252.6267323
64157,64030,,,0.5566,78680064000.0,0.050624600064131366,482.51262734448204,43248.98612833023,34097,1726876253.3531704
64158,64031,,,0.5586,78681292800.0,0.0540893805710298,482.51262734448204,43249.713138103485,34098,1726876254.0801802
64159,64032,,,0.5591,78682521600.0,0.04858164801892483,482.51262734448204,43250.43692588806,34099,1726876254.803968
64160,64033,,,0.5562,78683750400.0,0.08389550253462298,482.51262734448204,43251.16327428818,34100,1726876255.5303164
64161,64034,,,0.5576,78684979200.0,0.11999111816763193,482.51262734448204,43251.88890695572,34101,1726876256.255949
64162,64035,,,0.5581,78686208000.0,0.08823653014082267,482.51262734448204,43252.61295199394,34102,1726876256.979994
64163,64036,,,0.5576,78687436800.0,0.08688841180733317,482.51262734448204,43253.335906505585,34103,1726876257.7029486
64164,64037,,,0.5581,78688665600.0,0.09172099484544043,482.51262734448204,43254.06328892708,34104,1726876258.430331
64165,64038,,,0.5576,78689894400.0,0.049421637222159455,482.51262734448204,43254.792073488235,34105,1726876259.1591156
64166,64039,,,0.5571,78691123200.0,0.08237205948298636,482.51262734448204,43255.51796579361,34106,1726876259.8850079
64167,64040,,,0.5566,78692352000.0,0.047079666123924675,482.51262734448204,43256.24540066719,34107,1726876260.6124427
64168,64041,,,0.5581,78693580800.0,0.05546602901008553,482.51262734448204,43256.96819472313,34108,1726876261.3352368
64169,64042,,,0.5562,78694809600.0,0.05637595793464176,482.51262734448204,43257.69260048866,34109,1726876262.0596426
64170,64043,,,0.5566,78696038400.0,0.06965116137185692,482.51262734448204,43258.42069649696,34110,1726876262.7877386
64171,64044,,,0.5566,78697267200.0,0.04378214203173949,482.51262734448204,43259.14481091499,34111,1726876263.511853
64172,64045,,,0.5581,78698496000.0,0.05859057447649989,482.51262734448204,43259.86929678917,34112,1726876264.2363389
64173,64046,,,0.5581,78699724800.0,0.08079608958713995,482.51262734448204,43260.59246468544,34113,1726876264.9595068
64174,64047,,,0.5581,78700953600.0,0.06948610231616993,482.51262734448204,43261.855187654495,34114,1726876266.2222297
64175,64048,,,0.5576,78702182400.0,0.046253454895913995,482.51262734448204,43262.573600530624,34115,1726876266.9406426
64176,64049,,,0.5576,78703411200.0,0.04706809746292176,482.51262734448204,43263.296557188034,34116,1726876267.6635993
64177,64050,,,0.5581,78704640000.0,0.049468746749475836,482.51262734448204,43264.01860117912,34117,1726876268.3856432
64178,64051,,,0.5571,78705868800.0,0.06027074876186526,482.51262734448204,43264.74417304993,34118,1726876269.111215
64179,64052,,,0.5576,78707097600.0,0.0769069452860995,482.51262734448204,43265.46713089943,34119,1726876269.834173
64180,64053,,,0.5571,78708326400.0,0.044758127826593094,482.51262734448204,43266.19084572792,34120,1726876270.5578878
64181,64054,,,0.5576,78709555200.0,0.06470890826043194,482.51262734448204,43266.918565034866,34121,1726876271.285607
64182,64055,,,0.5571,78710784000.0,0.09870447995133057,482.51262734448204,43267.63751530647,34122,1726876272.0045574
64183,64056,,,0.5576,78712012800.0,0.1050295933848283,482.51262734448204,43268.36246299744,34123,1726876272.729505
64184,64057,,,0.5576,78713241600.0,0.09179761321878736,482.51262734448204,43269.08338665962,34124,1726876273.4504287
64185,64058,,,0.5566,78714470400.0,0.0856683441513032,482.51262734448204,43269.81229138374,34125,1726876274.1793334
64186,64059,,,0.5581,78715699200.0,0.06384779658373071,482.51262734448204,43270.53247880936,34126,1726876274.8995209
64187,64060,,,0.5571,78716928000.0,0.0672104496797211,482.51262734448204,43271.255348443985,34127,1726876275.6223905
64188,64061,,,0.5566,78718156800.0,0.058865851451323795,482.51262734448204,43271.97807979584,34128,1726876276.3451219
64189,64062,,,0.5576,78719385600.0,0.08437614857506694,482.51262734448204,43272.70037603378,34129,1726876277.067418
64190,64063,,,0.5581,78720614400.0,0.0969580884723762,482.51262734448204,43273.42191815376,34130,1726876277.7889602
64191,64064,,,0.5581,78721843200.0,0.07928711679739854,482.51262734448204,43274.14369392395,34131,1726876278.510736
64192,64065,,,0.5576,78723072000.0,0.07908356741595503,482.51262734448204,43274.86653351784,34132,1726876279.2335756
64193,64066,,,0.5581,78724300800.0,0.08101854154377203,482.51262734448204,43275.58847260475,34133,1726876279.9555147
64194,64067,,,0.5576,78725529600.0,0.08775025320528167,482.51262734448204,43276.313063144684,34134,1726876280.6801052
64195,64068,,,0.5586,78726758400.0,0.09514875742004855,482.51262734448204,43277.03723359108,34135,1726876281.4042757
64196,64069,,,0.5566,78727987200.0,0.06740272062160427,482.51262734448204,43277.76072692871,34136,1726876282.127769
64197,64070,,,0.5576,78729216000.0,0.07144100303694734,482.51262734448204,43278.482316970825,34137,1726876282.849359
64198,64071,,,0.5576,78730444800.0,0.07179647636907713,482.51262734448204,43279.20588040352,34138,1726876283.5729225
64199,64072,,,0.5571,78731673600.0,0.054228416230178836,482.51262734448204,43279.92922663689,34139,1726876284.2962687
64200,64073,,,0.5566,78732902400.0,0.060329617769283035,482.51262734448204,43280.6534948349,34140,1726876285.020537
64201,64074,,,0.5581,78734131200.0,0.06965089449492393,482.51262734448204,43281.37511396408,34141,1726876285.742156
64202,64075,,,0.5576,78735360000.0,0.05849941648894839,482.51262734448204,43282.10680651665,34142,1726876286.4738486
64203,64076,,,0.5581,78736588800.0,0.052372014117043154,482.51262734448204,43282.830775260925,34143,1726876287.1978173
64204,64077,,,0.5581,78737817600.0,0.07122904891508954,482.51262734448204,43283.560181856155,34144,1726876287.927224
64205,64078,,,0.5586,78739046400.0,0.09614104088727754,482.51262734448204,43284.28399562836,34145,1726876288.6510377
64206,64079,,,0.5576,78740275200.0,0.09261963229679536,482.51262734448204,43285.01031136513,34146,1726876289.3773534
64207,64080,,,0.5581,78741504000.0,0.06464368551611871,482.51262734448204,43285.73553299904,34147,1726876290.102575
64208,64081,,,0.5576,78742732800.0,0.06027736988854694,482.51262734448204,43286.460864305496,34148,1726876290.8279064
64209,64082,,,0.5581,78743961600.0,0.03731920547820036,482.51262734448204,43287.182711839676,34149,1726876291.549754
64210,64083,,,0.5576,78745190400.0,0.06919108492382245,482.51262734448204,43287.90410280228,34150,1726876292.2711449
64211,64084,,,0.5581,78746419200.0,0.10855542788859328,482.51262734448204,43288.62893509865,34151,1726876292.9959772
64212,64085,,,0.5581,78747648000.0,0.10280477167319398,482.51262734448204,43289.35180687904,34152,1726876293.718849
64213,64086,,,0.5566,78748876800.0,0.11066142163436589,482.51262734448204,43290.07597708702,34153,1726876294.4430192
64214,64087,,,0.5576,78750105600.0,0.057792747768177104,482.51262734448204,43290.79981017113,34154,1726876295.1668522
64215,64088,,,0.5576,78751334400.0,0.10956942483542734,482.51262734448204,43291.52410411835,34155,1726876295.8911462
64216,64089,,,0.5581,78752563200.0,0.06729285609693851,482.51262734448204,43292.25023698807,34156,1726876296.617279
64217,64090,,,0.5571,78753792000.0,0.0524473211723887,482.51262734448204,43292.97622132301,34157,1726876297.3432634
64218,64091,,,0.5571,78755020800.0,0.08230867136354159,482.51262734448204,43293.69897198677,34158,1726876298.066014
64219,64092,,,0.5562,78756249600.0,0.08480872508134392,482.51262734448204,43294.42489314079,34159,1726876298.7919352
64220,64093,,,0.5566,78757478400.0,0.07431507208502594,482.51262734448204,43295.14901185036,34160,1726876299.516054
64221,64094,,,0.5576,78758707200.0,0.06725470315996951,482.51262734448204,43295.87409043312,34161,1726876300.2411325
64222,64095,,,0.5571,78759936000.0,0.0799624350873991,482.51262734448204,43296.6000521183,34162,1726876300.9670942
64223,64096,,,0.5576,78761164800.0,0.09606008259025686,482.51262734448204,43297.324211359024,34163,1726876301.6912534
64224,64097,,,0.5566,78762393600.0,0.17917174024186008,482.51262734448204,43298.05067539215,34164,1726876302.4177175
64225,64098,,,0.5571,78763622400.0,0.06421807457303738,482.51262734448204,43298.772846221924,34165,1726876303.1398883
64226,64099,,,0.5596,78764851200.0,0.12325390026035077,482.51262734448204,43299.49700307846,34166,1726876303.8640451
64227,64100,,,0.5571,78766080000.0,0.10305037473399122,482.51262734448204,43300.22041296959,34167,1726876304.587455
64228,64101,,,0.5557,78767308800.0,0.067525027066012,482.51262734448204,43300.94311118126,34168,1726876305.3101532
64229,64102,,,0.5586,78768537600.0,0.07388330456204832,482.51262734448204,43301.66988277435,34169,1726876306.0369248
64230,64103,,,0.5562,78769766400.0,0.07222721283750042,482.51262734448204,43302.39241576195,34170,1726876306.7594578
64231,64104,,,0.5566,78770995200.0,0.09471662774355064,482.51262734448204,43303.11616182327,34171,1726876307.483204
64232,64105,,,0.5586,78772224000.0,0.0676857062824512,482.51262734448204,43303.83877110481,34172,1726876308.2058132
64233,64106,,,0.5581,78773452800.0,0.09005118396941644,482.51262734448204,43304.56192731857,34173,1726876308.9289694
64234,64107,,,0.5576,78774681600.0,0.18200069298004268,482.51262734448204,43305.28251671791,34174,1726876309.6495588
64235,64108,,,0.5581,78775910400.0,0.1286377403038744,482.51262734448204,43306.00622701645,34175,1726876310.373269
64236,64109,,,0.5571,78777139200.0,0.1033677155721541,482.51262734448204,43306.726429224014,34176,1726876311.0934713
64237,64110,,,0.5576,78778368000.0,0.10416786146906742,482.51262734448204,43307.44620037079,34177,1726876311.8132424
64238,64111,,,0.5586,78779596800.0,0.10022951745394842,482.5121122589178,43308.17160773277,34178,1726876312.5386498
64239,64112,,,0.5576,78780825600.0,0.04443214303277586,482.5121122589178,43308.897710323334,34179,1726876313.2647524
64240,64113,,,0.5571,78782054400.0,0.11236761036902915,482.5121122589178,43309.6235806942,34180,1726876313.9906228
64241,64114,,,0.5581,78783283200.0,0.11176486312909846,482.5121122589178,43310.34466505051,34181,1726876314.711707
64242,64115,,,0.5562,78784512000.0,0.05772162453384533,482.5121122589178,43311.06738448143,34182,1726876315.4344265
64243,64116,,,0.5576,78785740800.0,0.0442876816925382,482.5121122589178,43311.7906396389,34183,1726876316.1576817
64244,64117,,,0.5586,78786969600.0,0.06128506976411609,482.5121122589178,43312.51461362839,34184,1726876316.8816557
64245,64118,,,0.5576,78788198400.0,0.0809086440066223,482.5121122589178,43313.23406481743,34185,1726876317.601107
64246,64119,,,0.5576,78789427200.0,0.06535599300586395,482.5121122589178,43313.95567941666,34186,1726876318.3227215
64247,64120,,,0.5571,78790656000.0,0.06432157795370508,482.51262734448204,43314.68781924248,34187,1726876319.0548613
64248,64121,,,0.5581,78791884800.0,0.08002430006690818,482.51262734448204,43315.413346767426,34188,1726876319.7803888
64249,64122,,,0.5576,78793113600.0,0.06056831385517843,482.51262734448204,43316.138283252716,34189,1726876320.5053253
64250,64123,,,0.5571,78794342400.0,0.06511787300384239,482.51262734448204,43316.8626408577,34190,1726876321.229683
64251,64124,,,0.5586,78795571200.0,0.07017445532800351,482.51262734448204,43317.58591461182,34191,1726876321.9529567
64252,64125,,,0.5581,78796800000.0,0.06980819368853854,482.51262734448204,43318.3076710701,34192,1726876322.6747131
64253,64126,,,0.5586,78798028800.0,0.05550249937890307,482.51262734448204,43319.030851364136,34193,1726876323.3978934
64254,64127,,,0.5586,78799257600.0,0.054735414814443724,482.51262734448204,43319.755974292755,34194,1726876324.1230164
64255,64128,,,0.5571,78800486400.0,0.09509322213546338,482.51262734448204,43320.479798316956,34195,1726876324.8468404
64256,64129,,,0.5581,78801715200.0,0.045840360575228126,482.51262734448204,43321.20811319351,34196,1726876325.5751553
64257,64130,,,0.5557,78802944000.0,0.06339656613025103,482.51262734448204,43321.934329509735,34197,1726876326.3013716
64258,64131,,,0.5581,78804172800.0,0.06424705875466466,482.51262734448204,43322.658437013626,34198,1726876327.025479
64259,64132,,,0.5581,78805401600.0,0.09491808231502308,482.51262734448204,43323.38181614876,34199,1726876327.7488582
64260,64133,,,0.5571,78806630400.0,0.07978191344519878,482.51262734448204,43324.10697579384,34200,1726876328.4740179
64261,64134,,,0.5576,78807859200.0,0.09648520518642069,482.51262734448204,43324.83098912239,34201,1726876329.1980312
64262,64135,,,0.5571,78809088000.0,0.11131997682203335,482.51262734448204,43325.55498600006,34202,1726876329.922028
64263,64136,,,0.5562,78810316800.0,0.08521512087310062,482.51262734448204,43326.27501940727,34203,1726876330.6420615
64264,64137,,,0.5576,78811545600.0,0.07346851999548071,482.51262734448204,43326.99940896034,34204,1726876331.366451
64265,64138,,,0.5571,78812774400.0,0.07683698458197048,482.51262734448204,43327.72023320198,34205,1726876332.0872753
64266,64139,,,0.5576,78814003200.0,0.07484424070471203,482.51262734448204,43328.44140100479,34206,1726876332.808443
64267,64140,,,0.5586,78815232000.0,0.09343303818504432,482.51262734448204,43329.164090394974,34207,1726876333.5311325
64268,64141,,,0.5586,78816460800.0,0.11442155969924193,482.51262734448204,43329.88348865509,34208,1726876334.2505307
64269,64142,,,0.5586,78817689600.0,0.20535853572812177,482.51262734448204,43330.61034440994,34209,1726876334.9773865
64270,64143,,,0.5576,78818918400.0,0.08347247350636897,482.51262734448204,43331.37010836601,34210,1726876335.7371504
64271,64144,,,0.5576,78820147200.0,0.10223339064677003,482.51262734448204,43332.092277765274,34211,1726876336.4593198
64272,64145,,,0.5566,78821376000.0,0.11717461076850544,482.51262734448204,43332.81608080864,34212,1726876337.1831229
64273,64146,,,0.5571,78822604800.0,0.08719775900677545,482.51262734448204,43333.53778743744,34213,1726876337.9048295
64274,64147,,,0.5576,78823833600.0,0.08390180671314305,482.51262734448204,43334.265672922134,34214,1726876338.632715
64275,64148,,,0.5581,78825062400.0,0.10876622406918567,482.51262734448204,43334.99081134796,34215,1726876339.3578534
64276,64149,,,0.5576,78826291200.0,0.10717098028724825,482.51262734448204,43335.71654367447,34216,1726876340.0835857
64277,64150,,,0.5576,78827520000.0,0.0550639631712533,482.51262734448204,43336.440373659134,34217,1726876340.8074157
64278,64151,,,0.5571,78828748800.0,0.06520707998901903,482.51262734448204,43337.16716790199,34218,1726876341.53421
64279,64152,,,0.5581,78829977600.0,0.12788092490595462,482.51262734448204,43337.89046835899,34219,1726876342.2575104
64280,64153,,,0.5576,78831206400.0,0.08151663711354777,482.51262734448204,43338.61625814438,34220,1726876342.9833002
64281,64154,,,0.5581,78832435200.0,0.10171008119184025,482.51262734448204,43339.34116959572,34221,1726876343.7082117
64282,64155,,,0.5566,78833664000.0,0.05870467172947769,482.51262734448204,43340.065373659134,34222,1726876344.4324157
64283,64156,,,0.5576,78834892800.0,0.0722868859553314,482.51262734448204,43340.78439283371,34223,1726876345.151435
64284,64157,,,0.5586,78836121600.0,0.08294905496428817,482.51262734448204,43341.50977039337,34224,1726876345.8768125
64285,64158,,,0.5576,78837350400.0,0.05762774204863754,482.51262734448204,43342.233590364456,34225,1726876346.6006324
64286,64159,,,0.5571,78838579200.0,0.07043661429862405,482.51262734448204,43342.95608186722,34226,1726876347.323124
64287,64160,,,0.5581,78839808000.0,0.10260435993805946,482.51262734448204,43343.68156838417,34227,1726876348.0486104
64288,64161,,,0.5571,78841036800.0,0.0676137289410145,482.51262734448204,43344.40629553795,34228,1726876348.7733376
64289,64162,,,0.5581,78842265600.0,0.046434620582317426,482.51262734448204,43345.13179731369,34229,1726876349.4988394
64290,64163,,,0.5586,78843494400.0,0.12094116011277731,482.51262734448204,43345.858518600464,34230,1726876350.2255607
64291,64164,,,0.5586,78844723200.0,0.1416086722082553,482.51262734448204,43346.57969355583,34231,1726876350.9467356
64292,64165,,,0.5576,78845952000.0,0.06786947215732245,482.51262734448204,43347.30100631714,34232,1726876351.6680484
64293,64166,,,0.5576,78847180800.0,0.07463107112529278,482.51262734448204,43348.02073311806,34233,1726876352.3877752
64294,64167,,,0.5581,78848409600.0,0.10434861181204332,482.51262734448204,43348.74563717842,34234,1726876353.1126792
64295,64168,,,0.5586,78849638400.0,0.06103982901567556,482.51262734448204,43349.46933269501,34235,1726876353.8363748
64296,64169,,,0.5562,78850867200.0,0.12384335649673876,482.51262734448204,43350.194167375565,34236,1726876354.5612094
64297,64170,,,0.5571,78852096000.0,0.05037258560333479,482.51262734448204,43350.9154689312,34237,1726876355.282511
64298,64171,,,0.5586,78853324800.0,0.07518423141228502,482.51262734448204,43351.64017724991,34238,1726876356.0072193
64299,64172,,,0.5576,78854553600.0,0.07458363103968625,482.51262734448204,43352.363426446915,34239,1726876356.7304685
64300,64173,,,0.5586,78855782400.0,0.11008784939717514,482.51262734448204,43353.08773684502,34240,1726876357.454779
64301,64174,,,0.5581,78857011200.0,0.06351789374860828,482.51262734448204,43353.81234526634,34241,1726876358.1793873
64302,64175,,,0.5576,78858240000.0,0.07987420610208588,482.51262734448204,43354.536423921585,34242,1726876358.903466
64303,64176,,,0.5576,78859468800.0,0.07778984995529152,482.51262734448204,43355.261186122894,34243,1726876359.6282282
64304,64177,,,0.5571,78860697600.0,0.0705591112870787,482.51262734448204,43355.987380981445,34244,1726876360.354423
64305,64178,,,0.5581,78861926400.0,0.08554852088546262,482.51262734448204,43356.711658000946,34245,1726876361.0787
64306,64179,,,0.5571,78863155200.0,0.07697404662558405,482.51262734448204,43357.43668675423,34246,1726876361.8037288
64307,64180,,,0.5576,78864384000.0,0.06662083547882534,482.51262734448204,43358.161756038666,34247,1726876362.528798
64308,64181,,,0.5571,78865612800.0,0.1028007744987223,482.51262734448204,43358.88276219368,34248,1726876363.2498043
64309,64182,,,0.5576,78866841600.0,0.09344491781084294,482.4190974110322,43359.61007928848,34249,1726876363.9771214
64310,64183,,,0.5586,78868070400.0,0.09867252043558056,482.4190974110322,43360.32735109329,34250,1726876364.6943932
64311,64184,,,0.5571,78869299200.0,0.09323974514035036,482.4190974110322,43361.05044174194,34251,1726876365.4174838
64312,64185,,,0.5586,78870528000.0,0.1460441252241675,482.4190974110322,43361.77269363403,34252,1726876366.1397357
64313,64186,,,0.5591,78871756800.0,0.06664321947840951,482.4190974110322,43362.49652862549,34253,1726876366.8635707
64314,64187,,,0.5586,78872985600.0,0.06637290257965767,482.4190974110322,43363.22041130066,34254,1726876367.5874534
64315,64188,,,0.5591,78874214400.0,0.11703145808192279,482.4190974110322,43363.9427587986,34255,1726876368.3098009
64316,64189,,,0.5591,78875443200.0,0.10380155841897348,482.4190974110322,43364.90298438072,34256,1726876369.2700264
64317,64190,,,0.5581,78876672000.0,0.07437983056621085,482.4190974110322,43365.6266784668,34257,1726876369.9937205
64318,64191,,,0.5591,78877900800.0,0.12013801242992009,482.4190974110322,43366.34891653061,34258,1726876370.7159586
64319,64192,,,0.5586,78879129600.0,0.12352444004287803,482.4190974110322,43367.07457780838,34259,1726876371.4416199
64320,64193,,,0.5586,78880358400.0,0.11201069114068392,482.4190974110322,43367.79290986061,34260,1726876372.159952
64321,64194,,,0.5576,78881587200.0,0.08923364541727999,482.4190974110322,43368.513415813446,34261,1726876372.8804579
64322,64195,,,0.5576,78882816000.0,0.11712519194066338,482.4190974110322,43369.23624110222,34262,1726876373.6032832
64323,64196,,,0.5586,78884044800.0,0.13918992557284784,482.4190974110322,43369.964893102646,34263,1726876374.3319352
64324,64197,,,0.5566,78885273600.0,0.12194772283841568,482.51262734448204,43370.68952727318,34264,1726876375.0565693
64325,64198,,,0.5581,78886502400.0,0.1940402018786134,482.51262734448204,43371.41406750679,34265,1726876375.7811096
64326,64199,,,0.5576,78887731200.0,0.14471064351737992,482.51262734448204,43372.13453793526,34266,1726876376.50158
64327,64200,,,0.5586,78888960000.0,0.05427262397995593,482.51262734448204,43372.8563709259,34267,1726876377.223413
64328,64201,,,0.5571,78890188800.0,0.11037920896562883,482.51262734448204,43373.579508304596,34268,1726876377.9465504
64329,64202,,,0.5566,78891417600.0,0.10789849859698346,482.51262734448204,43374.30249810219,34269,1726876378.6695402
64330,64203,,,0.5581,78892646400.0,0.1632245159735458,482.51262734448204,43375.02690720558,34270,1726876379.3939493
64331,64204,,,0.5586,78893875200.0,0.06749420309633805,482.51262734448204,43375.74923467636,34271,1726876380.1162767
64332,64205,,,0.5586,78895104000.0,0.08929372326489486,482.51262734448204,43376.47174143791,34272,1726876380.8387835
64333,64206,,,0.5586,78896332800.0,0.09856890286323056,482.51262734448204,43377.192331552505,34273,1726876381.5593736
64334,64207,,,0.5581,78897561600.0,0.07894962293106529,482.51262734448204,43377.91583299637,34274,1726876382.282875
64335,64208,,,0.5571,78898790400.0,0.1446223105895947,482.51262734448204,43378.63922739029,34275,1726876383.0062695
64336,64209,,,0.5581,78900019200.0,0.07129284714138832,482.51262734448204,43379.358536720276,34276,1726876383.7255788
64337,64210,,,0.5571,78901248000.0,0.1180112081684511,482.4190974110322,43380.083674907684,34277,1726876384.450717
64338,64211,,,0.5576,78902476800.0,0.10826170073005088,482.4190974110322,43380.802641153336,34278,1726876385.1696832
64339,64212,,,0.5586,78903705600.0,0.09787667260965603,482.4190974110322,43381.523537158966,34279,1726876385.8905792
64340,64213,,,0.5581,78904934400.0,0.08381667483063662,482.41858222560467,43382.24777531624,34280,1726876386.6148174
64341,64214,,,0.5576,78906163200.0,0.0954325979173944,482.41858222560467,43382.970549583435,34281,1726876387.3375916
64342,64215,,,0.5581,78907392000.0,0.1349686730301509,482.41858222560467,43383.69480037689,34282,1726876388.0618424
64343,64216,,,0.5576,78908620800.0,0.07293314559418343,482.5121122589178,43384.4199385643,34283,1726876388.7869806
64344,64217,,,0.5576,78909849600.0,0.13399379782427134,482.5121122589178,43385.14116501808,34284,1726876389.508207
64345,64218,,,0.5576,78911078400.0,0.05868026994002505,482.5121122589178,43385.86347985268,34285,1726876390.230522
64346,64219,,,0.5576,78912307200.0,0.08425202396341275,482.5121122589178,43386.5867626667,34286,1726876390.9538047
64347,64220,,,0.5576,78913536000.0,0.09983962186224615,482.5121122589178,43387.3073823452,34287,1726876391.6744244
64348,64221,,,0.5576,78914764800.0,0.09916070515994638,482.51262734448204,43388.032856464386,34288,1726876392.3998985
64349,64222,,,0.5586,78915993600.0,0.07851452862551006,482.51262734448204,43388.758066892624,34289,1726876393.125109
64350,64223,,,0.5571,78917222400.0,0.08411749175974478,482.51262734448204,43389.479261398315,34290,1726876393.8463035
64351,64224,,,0.5566,78918451200.0,0.06219351152812014,482.51262734448204,43390.202480793,34291,1726876394.5695229
64352,64225,,,0.5581,78919680000.0,0.08907183582833797,482.51262734448204,43390.924030303955,34292,1726876395.2910724
64353,64226,,,0.5581,78920908800.0,0.12006513570334908,482.51262734448204,43391.655693769455,34293,1726876396.0227358
64354,64227,,,0.5581,78922137600.0,0.0964033145207122,482.51262734448204,43392.38162922859,34294,1726876396.7486713
64355,64228,,,0.5596,78923366400.0,0.10117019896075184,482.51262734448204,43393.10836648941,34295,1726876397.4754086
64356,64229,,,0.5566,78924595200.0,0.08332277162368468,482.51262734448204,43393.831260442734,34296,1726876398.1983025
64357,64230,,,0.5576,78925824000.0,0.07049529376931246,482.51262734448204,43394.555636405945,34297,1726876398.9226785
64358,64231,,,0.5581,78927052800.0,0.06684774196351927,482.4190974110322,43395.27615237236,34298,1726876399.6431944
64359,64232,,,0.5586,78928281600.0,0.07996096027227596,482.51262734448204,43395.99493265152,34299,1726876400.3619747
64360,64233,,,0.5571,78929510400.0,0.09896137015605051,482.51262734448204,43396.72087240219,34300,1726876401.0879145
64361,64234,,,0.5576,78930739200.0,0.11201090756331389,482.51262734448204,43397.437779426575,34301,1726876401.8048215
64362,64235,,,0.5576,78931968000.0,0.08770827352469156,482.51262734448204,43398.16290330887,34302,1726876402.5299454
64363,64236,,,0.5586,78933196800.0,0.06483449117936628,482.51262734448204,43398.886325120926,34303,1726876403.2533672
64364,64237,,,0.5571,78934425600.0,0.10525066165568142,482.51262734448204,43399.61129760742,34304,1726876403.9783397
64365,64238,,,0.5566,78935654400.0,0.08356384219745648,482.51262734448204,43400.33194708824,34305,1726876404.6989892
64366,64239,,,0.5581,78936883200.0,0.11042175446432217,482.51262734448204,43401.055486917496,34306,1726876405.422529
64367,64240,,,0.5581,78938112000.0,0.07200477167389778,482.51262734448204,43401.77599620819,34307,1726876406.1430383
64368,64241,,,0.5576,78939340800.0,0.07176091876371049,482.51262734448204,43402.496155023575,34308,1726876406.863197
64369,64242,,,0.5576,78940569600.0,0.05025180212816831,482.51262734448204,43403.2175283432,34309,1726876407.5845704
64370,64243,,,0.5576,78941798400.0,0.09111656740866078,482.5121122589178,43403.93925380707,34310,1726876408.3062959
64371,64244,,,0.5581,78943027200.0,0.08097612549150324,482.5121122589178,43404.65961384773,34311,1726876409.026656
64372,64245,,,0.5586,78944256000.0,0.09034983056953515,482.5121122589178,43405.386108875275,34312,1726876409.753151
64373,64246,,,0.5581,78945484800.0,0.05557549483564845,482.51015715507225,43406.112993478775,34313,1726876410.4800355
64374,64247,,,0.5581,78946713600.0,0.045725479252383565,482.53301882649697,43406.838452100754,34314,1726876411.2054942
64375,64248,,,0.5571,78947942400.0,0.05802421435149782,482.439492846318,43407.56172609329,34315,1726876411.9287682
64376,64249,,,0.5576,78949171200.0,0.07764664873142926,482.439492846318,43408.2841732502,34316,1726876412.6512153
64377,64250,,,0.5581,78950400000.0,0.057147293298045326,482.4414482365321,43409.002411842346,34317,1726876413.369454
64378,64251,,,0.5586,78951628800.0,0.13442900506597652,482.53497383771315,43409.724145650864,34318,1726876414.0911877
64379,64252,,,0.5586,78952857600.0,0.06552779105979113,482.53497383771315,43410.44802880287,34319,1726876414.8150709
64380,64253,,,0.5571,78954086400.0,0.057396201278323164,482.5121122589178,43411.180176734924,34320,1726876415.5472188
64381,64254,,,0.5566,78955315200.0,0.049522290812225145,482.5121122589178,43411.904263973236,34321,1726876416.271306
64382,64255,,,0.5566,78956544000.0,0.18269514851584945,482.41858222560467,43412.623774290085,34322,1726876416.9908164
64383,64256,,,0.5576,78957772800.0,0.13289852336129,482.4166267427072,43413.346172332764,34323,1726876417.7132144
64384,64257,,,0.5571,78959001600.0,0.08848360641379335,482.4166267427072,43414.066170454025,34324,1726876418.4332125
64385,64258,,,0.5576,78960230400.0,0.08627327664665281,482.4166267427072,43414.7865626812,34325,1726876419.1536047
64386,64259,,,0.5586,78961459200.0,0.14937167534513196,482.4166267427072,43415.503433942795,34326,1726876419.870476
64387,64260,,,0.5576,78962688000.0,0.2633344688701333,482.4166267427072,43416.22573876381,34327,1726876420.5927808
64388,64261,,,0.5576,78963916800.0,0.157572979320177,482.439492846318,43416.947137117386,34328,1726876421.3141792
64389,64262,,,0.5576,78965145600.0,0.13532111462092788,482.439492846318,43417.669887542725,34329,1726876422.0369296
64390,64263,,,0.5571,78966374400.0,0.13912962863099568,482.439492846318,43418.39228153229,34330,1726876422.7593236
64391,64264,,,0.5576,78967603200.0,0.12096336277935073,482.439492846318,43419.11314821243,34331,1726876423.4801903
64392,64265,,,0.5576,78968832000.0,0.08423341719235973,482.4166267427072,43419.83488512039,34332,1726876424.2019272
64393,64266,,,0.5576,78970060800.0,0.15362532142900345,482.4190974110322,43420.55506706238,34333,1726876424.9221091
64394,64267,,,0.5571,78971289600.0,0.1159313224504508,482.41714193022307,43421.27050971985,34334,1726876425.6375518
64395,64268,,,0.5576,78972518400.0,0.06691890777308843,482.41714193022307,43429.28699302673,34335,1726876433.654035
64396,64269,,,0.5586,78973747200.0,0.16569742977955726,482.44000800941564,43430.010419130325,34336,1726876434.3774612
64397,64270,,,0.5576,78974976000.0,0.12140817896729672,482.41714193022307,43430.733276605606,34337,1726876435.1003187
64398,64271,,,0.5581,78976204800.0,0.08166763197930084,482.44000800941564,43431.4565615654,34338,1726876435.8236036
64399,64272,,,0.5571,78977433600.0,0.06941513816238408,482.44000800941564,43432.17707800865,34339,1726876436.54412
64400,64273,,,0.5581,78978662400.0,0.09065875756900403,482.44000800941564,43432.89899754524,34340,1726876437.2660396
64401,64274,,,0.5571,78979891200.0,0.06957554784805545,482.44000800941564,43433.62165236473,34341,1726876437.9886944
64402,64275,,,0.5571,78981120000.0,0.07924765018820269,482.44000800941564,43434.346651792526,34342,1726876438.7136939
64403,64276,,,0.5562,78982348800.0,0.11738083408516473,482.41714193022307,43435.06866979599,34343,1726876439.4357119
64404,64277,,,0.5581,78983577600.0,0.0795496393815542,482.41714193022307,43435.78914833069,34344,1726876440.1561904
64405,64278,,,0.5581,78984806400.0,0.09769737706169172,482.41714193022307,43436.50870013237,34345,1726876440.8757422
64406,64279,,,0.5571,78986035200.0,0.0657629556938923,482.41714193022307,43437.22828888893,34346,1726876441.595331
64407,64280,,,0.5566,78987264000.0,0.05816705150961915,482.4190974110322,43437.947724580765,34347,1726876442.3147666
64408,64281,,,0.5576,78988492800.0,0.09198729788382523,482.4190974110322,43438.66276359558,34348,1726876443.0298057
64409,64282,,,0.5586,78989721600.0,0.060421184718246146,482.41714193022307,43439.38935017586,34349,1726876443.7563922
64410,64283,,,0.5566,78990950400.0,0.05458695411977952,482.41714193022307,43440.11126327515,34350,1726876444.4783053
64411,64284,,,0.5566,78992179200.0,0.08582509258360266,482.4190974110322,43440.83505487442,34351,1726876445.202097
64412,64285,,,0.5581,78993408000.0,0.11360046806862588,482.4419633975417,43441.55618882179,34352,1726876445.923231
64413,64286,,,0.5566,78994636800.0,0.0753840148301619,482.4419633975417,43442.27939414978,34353,1726876446.6464362
64414,64287,,,0.5576,78995865600.0,0.05803899082654581,482.4419633975417,43443.00318670273,34354,1726876447.3702288
64415,64288,,,0.5571,78997094400.0,0.09743176433917988,482.4419633975417,43443.72508573532,34355,1726876448.0921278
64416,64289,,,0.5566,78998323200.0,0.07153257956208627,482.4419633975417,43444.44671368599,34356,1726876448.8137558
64417,64290,,,0.5581,78999552000.0,0.05313002887512187,482.4419633975417,43445.16798710823,34357,1726876449.5350292
64418,64291,,,0.5581,79000780800.0,0.074945846170954,482.4419633975417,43445.88985466957,34358,1726876450.2568967
64419,64292,,,0.5576,79002009600.0,0.054418458450812716,482.4419633975417,43446.614666223526,34359,1726876450.9817083
64420,64293,,,0.5581,79003238400.0,0.0983201817348307,482.4419633975417,43447.34088778496,34360,1726876451.7079298
64421,64294,,,0.5576,79004467200.0,0.08723114063451853,482.4419633975417,43448.05938625336,34361,1726876452.4264283
64422,64295,,,0.5581,79005696000.0,0.060760244689185186,482.4419633975417,43448.784964323044,34362,1726876453.1520064
64423,64296,,,0.5576,79006924800.0,0.07309840297144456,482.4419633975417,43449.50514936447,34363,1726876453.8721914
64424,64297,,,0.5586,79008153600.0,0.09407536059844969,482.4419633975417,43450.2253408432,34364,1726876454.592383
64425,64298,,,0.5581,79009382400.0,0.09626752294006209,482.4419633975417,43450.946621418,34365,1726876455.3136635
64426,64299,,,0.5576,79010611200.0,0.04567142586339147,482.4419633975417,43451.66792201996,34366,1726876456.034964
64427,64300,,,0.5591,79011840000.0,0.10463009713893487,482.4419633975417,43452.390813589096,34367,1726876456.7578557
64428,64301,,,0.5566,79013068800.0,0.07425806632415094,482.4419633975417,43453.11141872406,34368,1726876457.4784608
64429,64302,,,0.5576,79014297600.0,0.08171724212708086,482.4419633975417,43454.84050440788,34369,1726876459.2075465
64430,64303,,,0.5566,79015526400.0,0.0788910086982849,482.4419633975417,43455.55740904808,34370,1726876459.924451
64431,64304,,,0.5586,79016755200.0,0.073267602112285,482.4419633975417,43456.27677607536,34371,1726876460.6438181
64432,64305,,,0.5571,79017984000.0,0.11193089406837603,482.4650873865124,43456.997646570206,34372,1726876461.3646886
64433,64306,,,0.5576,79019212800.0,0.06721250205336177,482.4650873865124,43457.72166156769,34373,1726876462.0887036
64434,64307,,,0.5576,79020441600.0,0.09910288105938861,482.4650873865124,43458.45016288757,34374,1726876462.817205
64435,64308,,,0.5576,79021670400.0,0.21284382185497563,482.4650873865124,43459.17426276207,34375,1726876463.5413048
64436,64309,,,0.5576,79022899200.0,0.13873260009636995,482.4650873865124,43459.89648413658,34376,1726876464.2635262
64437,64310,,,0.5586,79024128000.0,0.08194911088449237,482.4650873865124,43460.62027478218,34377,1726876464.9873168
64438,64311,,,0.5576,79025356800.0,0.08759119794999805,482.4650873865124,43461.339690208435,34378,1726876465.7067323
64439,64312,,,0.5576,79026585600.0,0.11194778082161506,482.4650873865124,43462.06083679199,34379,1726876466.4278789
64440,64313,,,0.5576,79027814400.0,0.14834885680453622,482.4650873865124,43462.77883887291,34380,1726876467.145881
64441,64314,,,0.5566,79029043200.0,0.10530394039271135,482.4650873865124,43463.5014603138,34381,1726876467.8685024
64442,64315,,,0.5586,79030272000.0,0.10045551016732282,482.4650873865124,43464.22453188896,34382,1726876468.591574
64443,64316,,,0.5571,79031500800.0,0.18099777855669003,482.4650873865124,43464.9462120533,34383,1726876469.313254
64444,64317,,,0.5576,79032729600.0,0.09395813488427322,482.4650873865124,43465.6716799736,34384,1726876470.038722
64445,64318,,,0.5586,79033958400.0,0.07103809978561851,482.4650873865124,43466.39438199997,34385,1726876470.761424
64446,64319,,,0.5581,79035187200.0,0.06067298246341087,482.4650873865124,43467.114985227585,34386,1726876471.4820273
64447,64320,,,0.5566,79036416000.0,0.09493260217671795,482.4650873865124,43467.83769464493,34387,1726876472.2047367
64448,64321,,,0.5576,79037644800.0,0.09422527804744411,482.4650873865124,43468.56135702133,34388,1726876472.928399
64449,64322,,,0.5576,79038873600.0,0.12264643696976857,482.4650873865124,43469.28726768494,34389,1726876473.6543097
64450,64323,,,0.5576,79040102400.0,0.17721820185660464,482.4650873865124,43470.013875722885,34390,1726876474.3809178
64451,64324,,,0.5576,79041331200.0,0.06825133230240434,482.4650873865124,43470.73218011856,34391,1726876475.0992222
64452,64325,,,0.5586,79042560000.0,0.08041181546002453,482.4650873865124,43471.450956344604,34392,1726876475.8179984
64453,64326,,,0.5581,79043788800.0,0.09029045259620991,482.4631320921061,43472.17340660095,34393,1726876476.5404487
64454,64327,,,0.5581,79045017600.0,0.07758267432677804,482.4631320921061,43472.89363241196,34394,1726876477.2606745
64455,64328,,,0.5576,79046246400.0,0.09848308036373685,482.4650873865124,43473.61434221268,34395,1726876477.9813843
64456,64329,,,0.5586,79047475200.0,0.07485257761289618,482.4650873865124,43474.68273091316,34396,1726876479.049773
64457,64330,,,0.5581,79048704000.0,0.08235956229967115,482.4650873865124,43475.40595459938,34397,1726876479.7729967
64458,64331,,,0.5562,79049932800.0,0.07356852918383376,482.4631320921061,43476.13530874252,34398,1726876480.5023508
64459,64332,,,0.5566,79051161600.0,0.0665931051085913,482.4631320921061,43476.85988855362,34399,1726876481.2269306
64460,64333,,,0.5571,79052390400.0,0.04533664937313126,482.4631320921061,43477.583461761475,34400,1726876481.9505038
64461,64334,,,0.5576,79053619200.0,0.04877439243255498,482.4631320921061,43478.3097884655,34401,1726876482.6768305
64462,64335,,,0.5576,79054848000.0,0.07442342386977017,482.4650873865124,43479.03506398201,34402,1726876483.402106
64463,64336,,,0.5586,79056076800.0,0.14789991937613337,482.4631320921061,43479.76163125038,34403,1726876484.1286733
64464,64337,,,0.5562,79057305600.0,0.05862312837677375,482.4631320921061,43480.49005007744,34404,1726876484.8570921
64465,64338,,,0.5566,79058534400.0,0.08250066241512667,482.4631320921061,43481.21681404114,34405,1726876485.583856
64466,64339,,,0.5571,79059763200.0,0.07353920646503677,482.4631320921061,43481.93761873245,34406,1726876486.3046608
64467,64340,,,0.5571,79060992000.0,0.08068414442390541,482.4631320921061,43482.65961265564,34407,1726876487.0266547
64468,64341,,,0.5581,79062220800.0,0.12791556764305168,482.4631320921061,43483.382566690445,34408,1726876487.7496088
64469,64342,,,0.5576,79063449600.0,0.10994412006101165,482.4631320921061,43484.1057472229,34409,1726876488.4727893
64470,64343,,,0.5576,79064678400.0,0.13554892194353038,482.4631320921061,43484.82808089256,34410,1726876489.195123
64471,64344,,,0.5581,79065907200.0,0.09199761121330163,482.4631320921061,43485.55085802078,34411,1726876489.9179
64472,64345,,,0.5576,79067136000.0,0.0738407071345749,482.4631320921061,43486.27790045738,34412,1726876490.6449425
64473,64346,,,0.5576,79068364800.0,0.10201864541878797,482.4631320921061,43487.00201392174,34413,1726876491.369056
64474,64347,,,0.5581,79069593600.0,0.12241491655574886,482.4631320921061,43487.72722744942,34414,1726876492.0942695
64475,64348,,,0.5576,79070822400.0,0.06550682707467774,482.4631320921061,43488.45424556732,34415,1726876492.8212876
64476,64349,,,0.5571,79072051200.0,0.07673637329828942,482.4631320921061,43489.17829871178,34416,1726876493.5453408
64477,64350,,,0.5576,79073280000.0,0.14673388536534943,482.4631320921061,43489.903232097626,34417,1726876494.2702742
64478,64351,,,0.5581,79074508800.0,0.05298149041754234,482.4631320921061,43490.62721943855,34418,1726876494.9942615
64479,64352,,,0.5571,79075737600.0,0.07923465771073175,482.4631320921061,43491.353909254074,34419,1726876495.7209513
64480,64353,,,0.5566,79076966400.0,0.05664906180092159,482.4631320921061,43492.0772690773,34420,1726876496.4443111
64481,64354,,,0.5576,79078195200.0,0.07612749938284001,482.4631320921061,43492.79896736145,34421,1726876497.1660094
64482,64355,,,0.5571,79079424000.0,0.054307213242763795,482.4631320921061,43493.52147054672,34422,1726876497.8885126
64483,64356,,,0.5566,79080652800.0,0.05592736752449797,482.4631320921061,43494.241450071335,34423,1726876498.6084921
64484,64357,,,0.5581,79081881600.0,0.07374074633165424,482.4631320921061,43494.9639275074,34424,1726876499.3309696
64485,64358,,,0.5571,79083110400.0,0.08796337295578698,482.4631320921061,43495.68640041351,34425,1726876500.0534425
64486,64359,,,0.5581,79084339200.0,0.05883971110446988,482.4631320921061,43496.40650820732,34426,1726876500.7735503
64487,64360,,,0.5581,79085568000.0,0.0514648657779832,482.4631320921061,43497.12461709976,34427,1726876501.4916592
64488,64361,,,0.5566,79086796800.0,0.07284402873977812,482.4631320921061,43497.845346689224,34428,1726876502.2123888
64489,64362,,,0.5576,79088025600.0,0.08124435736475528,482.4631320921061,43498.56767773628,34429,1726876502.9347198
64490,64363,,,0.5571,79089254400.0,0.08291783340545249,482.4631320921061,43499.28838300705,34430,1726876503.655425
64491,64364,,,0.5562,79090483200.0,0.150346849373747,482.4631320921061,43500.00991368294,34431,1726876504.3769557
64492,64365,,,0.5586,79091712000.0,0.11180978050289059,482.4631320921061,43500.731686115265,34432,1726876505.0987282
64493,64366,,,0.5571,79092940800.0,0.06142390519003123,482.4631320921061,43501.45220088959,34433,1726876505.819243
64494,64367,,,0.5581,79094169600.0,0.12586165074167135,482.4631320921061,43502.17299580574,34434,1726876506.5400379
64495,64368,,,0.5586,79095398400.0,0.11489625482731967,482.4631320921061,43502.89814209938,34435,1726876507.2651842
64496,64369,,,0.5571,79096627200.0,0.07205591487539555,482.4631320921061,43503.620220184326,34436,1726876507.9872622
64497,64370,,,0.5576,79097856000.0,0.10722429563417736,482.4631320921061,43504.34344577789,34437,1726876508.7104878
64498,64371,,,0.5576,79099084800.0,0.11987391138202066,482.4631320921061,43505.06557774544,34438,1726876509.4326198
64499,64372,,,0.5571,79100313600.0,0.06423991313183186,482.4631320921061,43505.788890600204,34439,1726876510.1559327
64500,64373,,,0.5571,79101542400.0,0.09445763927398236,482.4631320921061,43506.511285066605,34440,1726876510.8783271
64501,64374,,,0.5581,79102771200.0,0.08655967580348599,482.4631320921061,43507.22975420952,34441,1726876511.5967963
64502,64375,,,0.5581,79104000000.0,0.09812301131738173,482.4631320921061,43507.95258593559,34442,1726876512.319628
64503,64376,,,0.5576,79105228800.0,0.11234076504509521,482.4631320921061,43508.674803972244,34443,1726876513.041846
64504,64377,,,0.5566,79106457600.0,0.056843242494130405,482.4631320921061,43509.39403176308,34444,1726876513.7610738
64505,64378,,,0.5571,79107686400.0,0.09353721705397035,482.4631320921061,43510.119409799576,34445,1726876514.4864519
64506,64379,,,0.5581,79108915200.0,0.13042521291059586,482.4631320921061,43510.84389543533,34446,1726876515.2109375
64507,64380,,,0.5571,79110144000.0,0.0641145944988939,482.4631320921061,43511.56846284866,34447,1726876515.935505
64508,64381,,,0.5581,79111372800.0,0.056479489845774805,482.4631320921061,43512.29175043106,34448,1726876516.6587925
64509,64382,,,0.5586,79112601600.0,0.10005110441037972,482.4631320921061,43513.018575668335,34449,1726876517.3856177
64510,64383,,,0.5576,79113830400.0,0.12361523822913038,482.4631320921061,43513.74336767197,34450,1726876518.1104097
64511,64384,,,0.5576,79115059200.0,0.07202381138103361,482.4631320921061,43514.46754074097,34451,1726876518.8345828
64512,64385,,,0.5571,79116288000.0,0.07043113882979891,482.4631320921061,43515.19487667084,34452,1726876519.5619187
64513,64386,,,0.5581,79117516800.0,0.06465485508120541,482.4631320921061,43515.91555905342,34453,1726876520.282601
64514,64387,,,0.5576,79118745600.0,0.0852566029300622,482.4650873865124,43516.640882492065,34454,1726876521.0079246
64515,64388,,,0.5576,79119974400.0,0.07336951084162086,482.4650873865124,43517.36435222626,34455,1726876521.7313943
64516,64389,,,0.5562,79121203200.0,0.10015531140990282,482.4650873865124,43518.08968806267,34456,1726876522.4567301
64517,64390,,,0.5576,79122432000.0,0.07307277415598103,482.4650873865124,43518.81159234047,34457,1726876523.1786344
64518,64391,,,0.5566,79123660800.0,0.08262237026777748,482.4650873865124,43519.532854795456,34458,1726876523.8998969
64519,64392,,,0.5571,79124889600.0,0.0861436298703083,482.4650873865124,43520.256173849106,34459,1726876524.623216
64520,64393,,,0.5571,79126118400.0,0.10081764071529208,482.4650873865124,43520.98279714584,34460,1726876525.3498392
64521,64394,,,0.5581,79127347200.0,0.09997402683904447,482.4650873865124,43521.70424723625,34461,1726876526.0712893
64522,64395,,,0.5576,79128576000.0,0.10072174220642895,482.4650873865124,43522.427176237106,34462,1726876526.7942183
64523,64396,,,0.5576,79129804800.0,0.09751474299992015,482.4650873865124,43523.15117955208,34463,1726876527.5182216
64524,64397,,,0.5586,79131033600.0,0.05547321457550317,482.4650873865124,43523.86985230446,34464,1726876528.2368944
64525,64398,,,0.5571,79132262400.0,0.0742184092393165,482.4650873865124,43524.58998346329,34465,1726876528.9570255
64526,64399,,,0.5571,79133491200.0,0.06395717573295555,482.4650873865124,43525.312765836716,34466,1726876529.679808
64527,64400,,,0.5591,79134720000.0,0.07038689150679849,482.4650873865124,43526.03647351265,34467,1726876530.4035156
64528,64401,,,0.5576,79135948800.0,0.07597776739297721,482.4650873865124,43526.75521469116,34468,1726876531.1222568
64529,64402,,,0.5566,79137177600.0,0.04776963751615361,482.4650873865124,43527.47764754295,34469,1726876531.8446896
64530,64403,,,0.5571,79138406400.0,0.09756563671009975,482.4650873865124,43528.19870638847,34470,1726876532.5657485
64531,64404,,,0.5586,79139635200.0,0.044806799079504384,482.4650873865124,43528.92074227333,34471,1726876533.2877843
64532,64405,,,0.5586,79140864000.0,0.08178023991808664,482.4650873865124,43529.64330935478,34472,1726876534.0103514
64533,64406,,,0.5571,79142092800.0,0.0694724408504276,482.4650873865124,43530.36639761925,34473,1726876534.7334397
64534,64407,,,0.5571,79143321600.0,0.08315255233059689,482.4650873865124,43531.09033536911,34474,1726876535.4573774
64535,64408,,,0.5566,79144550400.0,0.08133347006104087,482.4650873865124,43531.812739133835,34475,1726876536.1797812
64536,64409,,,0.5571,79145779200.0,0.07956415441885036,482.4650873865124,43532.53748297691,34476,1726876536.904525
64537,64410,,,0.5562,79147008000.0,0.05421565161035514,482.4650873865124,43533.26265835762,34477,1726876537.6297004
64538,64411,,,0.5581,79148236800.0,0.06834912156689622,482.4650873865124,43533.98541045189,34478,1726876538.3524525
64539,64412,,,0.5581,79149465600.0,0.08227686529613734,482.4631320921061,43534.70925474167,34479,1726876539.0762968
64540,64413,,,0.5571,79150694400.0,0.06280354367017815,482.4631320921061,43535.43021154404,34480,1726876539.7972536
64541,64414,,,0.5571,79151923200.0,0.1134995039119562,482.4631320921061,43536.14848995209,34481,1726876540.515532
64542,64415,,,0.5571,79153152000.0,0.06356101324324852,482.4631320921061,43536.870950460434,34482,1726876541.2379925
64543,64416,,,0.5571,79154380800.0,0.08474741170501211,482.4631320921061,43537.58796286583,34483,1726876541.955005
64544,64417,,,0.5571,79155609600.0,0.07130634633863592,482.4650873865124,43538.30892419815,34484,1726876542.6759663
64545,64418,,,0.5576,79156838400.0,0.0650082522076238,482.4631320921061,43539.030616521835,34485,1726876543.3976586
64546,64419,,,0.5566,79158067200.0,0.11774043306105096,482.4650873865124,43539.754249572754,34486,1726876544.1212916
64547,64420,,,0.5581,79159296000.0,0.05086657460634058,482.4650873865124,43540.46852064133,34487,1726876544.8355627
64548,64421,,,0.5571,79160524800.0,0.06052543477194909,482.4650873865124,43541.18776369095,34488,1726876545.5548058
64549,64422,,,0.5566,79161753600.0,0.06131241526250843,482.4631320921061,43542.23908877373,34489,1726876546.6061308
64550,64423,,,0.5581,79162982400.0,0.080315293962511,482.4631320921061,43542.95927286148,34490,1726876547.326315
64551,64424,,,0.5586,79164211200.0,0.07768036999696398,482.4631320921061,43543.68146729469,34491,1726876548.0485094
64552,64425,,,0.5566,79165440000.0,0.0862769903942464,482.4631320921061,43544.407750844955,34492,1726876548.774793
64553,64426,,,0.5571,79166668800.0,0.09118451139947681,482.4631320921061,43545.133491039276,34493,1726876549.500533
64554,64427,,,0.5571,79167897600.0,0.08799663357792518,482.4631320921061,43545.85866308212,34494,1726876550.2257051
64555,64428,,,0.5576,79169126400.0,0.07777263091568308,482.4631320921061,43546.58415603638,34495,1726876550.951198
64556,64429,,,0.5581,79170355200.0,0.07194709596431398,482.4631320921061,43547.308042764664,34496,1726876551.6750848
64557,64430,,,0.5571,79171584000.0,0.10262312643421398,482.4631320921061,43548.0320122242,34497,1726876552.3990543
64558,64431,,,0.5576,79172812800.0,0.0834136762084465,482.4631320921061,43548.757353782654,34498,1726876553.1243958
64559,64432,,,0.5581,79174041600.0,0.1159285769881295,482.4631320921061,43549.48384976387,34499,1726876553.8508918
64560,64433,,,0.5576,79175270400.0,0.07504036162614064,482.4631320921061,43550.21016001701,34500,1726876554.577202
64561,64434,,,0.5576,79176499200.0,0.1416513030117889,482.4631320921061,43550.93576645851,34501,1726876555.3028085
64562,64435,,,0.5581,79177728000.0,0.10092720800668913,482.4631320921061,43551.661321401596,34502,1726876556.0283635
64563,64436,,,0.5576,79178956800.0,0.0934120252600791,482.4631320921061,43552.391016721725,34503,1726876556.7580588
64564,64437,,,0.5576,79180185600.0,0.09340438304035106,482.4631320921061,43553.11572766304,34504,1726876557.4827697
64565,64438,,,0.5581,79181414400.0,0.13959505514101023,482.4631320921061,43553.83600997925,34505,1726876558.203052
64566,64439,,,0.5581,79182643200.0,0.1784199052200165,482.4631320921061,43554.56075286865,34506,1726876558.927795
64567,64440,,,0.5576,79183872000.0,0.081572180255698,482.4631320921061,43555.28404021263,34507,1726876559.6510823
64568,64441,,,0.5576,79185100800.0,0.10559296135940195,482.4631320921061,43556.00401878357,34508,1726876560.3710608
64569,64442,,,0.5586,79186329600.0,0.14206423021143022,482.4631320921061,43556.72636055946,34509,1726876561.0934026
64570,64443,,,0.5571,79187558400.0,0.12593434547574298,482.4631320921061,43557.44584798813,34510,1726876561.81289
64571,64444,,,0.5581,79188787200.0,0.100338903615129,482.4631320921061,43558.16311240196,34511,1726876562.5301545
64572,64445,,,0.5571,79190016000.0,0.05230781355535527,482.4631320921061,43558.88313126564,34512,1726876563.2501733
64573,64446,,,0.5576,79191244800.0,0.14118858223628497,482.4631320921061,43559.60306310654,34513,1726876563.9701052
64574,64447,,,0.5581,79192473600.0,0.08703290283705606,482.46124156182225,43560.32633447647,34514,1726876564.6933765
64575,64448,,,0.5576,79193702400.0,0.06947097972496726,482.46124156182225,43561.04651451111,34515,1726876565.4135566
64576,64449,,,0.5581,79194931200.0,0.13078056632786358,482.46124156182225,43561.764278650284,34516,1726876566.1313207
64577,64450,,,0.5581,79196160000.0,0.0840571208739288,482.46124156182225,43562.49155306816,34517,1726876566.8585951
64578,64451,,,0.5571,79197388800.0,0.06176633969651434,482.46124156182225,43563.21504235268,34518,1726876567.5820844
64579,64452,,,0.5581,79198617600.0,0.07830706914594536,482.46124156182225,43563.94629859924,34519,1726876568.3133407
64580,64453,,,0.5571,79199846400.0,0.06865685483401723,482.46124156182225,43564.67167854309,34520,1726876569.0387206
64581,64454,,,0.5581,79201075200.0,0.08425815385192445,482.46124156182225,43565.39726257324,34521,1726876569.7643046
64582,64455,,,0.5581,79202304000.0,0.06557616808480134,482.46124156182225,43566.12165737152,34522,1726876570.4886994
64583,64456,,,0.5591,79203532800.0,0.12901599082407236,482.46124156182225,43566.84596323967,34523,1726876571.2130053
64584,64457,,,0.5581,79204761600.0,0.10135227143553997,482.46124156182225,43567.56800174713,34524,1726876571.9350438
64585,64458,,,0.5571,79205990400.0,0.07471863322227439,482.46124156182225,43568.2903649807,34525,1726876572.657407
64586,64459,,,0.5576,79207219200.0,0.08341520829994123,482.46124156182225,43569.01300930977,34526,1726876573.3800514
64587,64460,,,0.5581,79208448000.0,0.1221693189676049,482.46124156182225,43569.734924316406,34527,1726876574.1019664
64588,64461,,,0.5586,79209676800.0,0.10837139049823039,482.46124156182225,43570.4600713253,34528,1726876574.8271134
64589,64462,,,0.5576,79210905600.0,0.0607173945873265,482.46124156182225,43571.18510866165,34529,1726876575.5521507
64590,64463,,,0.5586,79212134400.0,0.10540190022784234,482.46124156182225,43571.908328056335,34530,1726876576.2753701
64591,64464,,,0.5576,79213363200.0,0.11264994702287359,482.46319686389035,43572.63223338127,34531,1726876576.9992754
64592,64465,,,0.5586,79214592000.0,0.05951204770315433,482.46319686389035,43573.35302853584,34532,1726876577.7200706
64593,64466,,,0.5586,79215820800.0,0.07265570689320505,482.46319686389035,43574.07594323158,34533,1726876578.4429853
64594,64467,,,0.5571,79217049600.0,0.0973896452076068,482.46319686389035,43574.79495096207,34534,1726876579.161993
64595,64468,,,0.5586,79218278400.0,0.0932196089964317,482.46319686389035,43575.691407203674,34535,1726876580.0584493
64596,64469,,,0.5591,79219507200.0,0.07884812793903315,482.46319686389035,43576.41529107094,34536,1726876580.7823331
64597,64470,,,0.5576,79220736000.0,0.09611628056376521,482.46319686389035,43577.135442733765,34537,1726876581.5024848
64598,64471,,,0.5576,79221964800.0,0.04143715971495532,482.46319686389035,43577.85828781128,34538,1726876582.2253299
64599,64472,,,0.5586,79223193600.0,0.07431356858101272,482.46319686389035,43578.57929325104,34539,1726876582.9463353
64600,64473,,,0.5586,79224422400.0,0.06396682796239905,482.46319686389035,43579.30283808708,34540,1726876583.6698802
64601,64474,,,0.5576,79225651200.0,0.06976789092425681,482.46319686389035,43580.02150082588,34541,1726876584.388543
64602,64475,,,0.5581,79226880000.0,0.07950669583300396,482.46319686389035,43580.74568271637,34542,1726876585.1127248
64603,64476,,,0.5566,79228108800.0,0.06159234593245204,482.46319686389035,43581.46877336502,34543,1726876585.8358154
64604,64477,,,0.5576,79229337600.0,0.10327881864311968,482.46319686389035,43582.191859960556,34544,1726876586.558902
64605,64478,,,0.5586,79230566400.0,0.0912081787563716,482.46319686389035,43582.91438674927,34545,1726876587.2814288
64606,64479,,,0.5586,79231795200.0,0.06461292867587823,482.46319686389035,43583.63678646088,34546,1726876588.0038285
64607,64480,,,0.5581,79233024000.0,0.06994696866787344,482.46319686389035,43584.35986828804,34547,1726876588.7269104
64608,64481,,,0.5581,79234252800.0,0.07745664472167499,482.46319686389035,43585.083897829056,34548,1726876589.45094
64609,64482,,,0.5571,79235481600.0,0.058643909339431824,482.46319686389035,43585.80527329445,34549,1726876590.1723154
64610,64483,,,0.5571,79236710400.0,0.1296986110584852,482.46124156182225,43586.52724099159,34550,1726876590.894283
64611,64484,,,0.5576,79237939200.0,0.07723801614381898,482.46124156182225,43587.250004291534,34551,1726876591.6170464
64612,64485,,,0.5581,79239168000.0,0.05783266282197715,482.46124156182225,43587.97598314285,34552,1726876592.3430252
64613,64486,,,0.5566,79240396800.0,0.06482216673150167,482.46124156182225,43588.69790840149,34553,1726876593.0649505
64614,64487,,,0.5581,79241625600.0,0.06743339737699693,482.46124156182225,43589.42278265953,34554,1726876593.7898247
64615,64488,,,0.5571,79242854400.0,0.07431275062744333,482.46124156182225,43590.14660072327,34555,1726876594.5136428
64616,64489,,,0.5566,79244083200.0,0.07246240636004816,482.46319686389035,43590.87315249443,34556,1726876595.2401946
64617,64490,,,0.5576,79245312000.0,0.07343657826946502,482.46319686389035,43591.59377408028,34557,1726876595.9608161
64618,64491,,,0.5576,79246540800.0,0.08614846093942607,482.46319686389035,43592.311478853226,34558,1726876596.678521
64619,64492,,,0.5571,79247769600.0,0.06724291814520916,482.46319686389035,43593.04145693779,34559,1726876597.408499
64620,64493,,,0.5581,79248998400.0,0.07109148807930213,482.46319686389035,43593.76341366768,34560,1726876598.1304557
64621,64494,,,0.5586,79250227200.0,0.07418261863373592,482.46319686389035,43594.48610854149,34561,1726876598.8531506
64622,64495,,,0.5571,79251456000.0,0.08411285966095065,482.46319686389035,43595.20984339714,34562,1726876599.5768855
64623,64496,,,0.5586,79252684800.0,0.08463254577076683,482.46124156182225,43595.93066692352,34563,1726876600.297709
64624,64497,,,0.5586,79253913600.0,0.06992626020450948,482.46124156182225,43596.66025233269,34564,1726876601.0272944
64625,64498,,,0.5581,79255142400.0,0.05785837048328205,482.46124156182225,43597.37967276573,34565,1726876601.7467148
64626,64499,,,0.5581,79256371200.0,0.08019049651962017,482.46124156182225,43598.098514556885,34566,1726876602.4655566
64627,64500,,,0.5581,79257600000.0,0.07101290348370325,482.46124156182225,43598.82065820694,34567,1726876603.1877003
64628,64501,,,0.5581,79258828800.0,0.06232433378018053,482.4631320921061,43599.53969955444,34568,1726876603.9067416
64629,64502,,,0.5571,79260057600.0,0.07355746233525012,482.4631320921061,43600.26383852959,34569,1726876604.6308806
64630,64503,,,0.5576,79261286400.0,0.07460872713702245,482.4631320921061,43600.98637294769,34570,1726876605.353415
64631,64504,,,0.5581,79262515200.0,0.0946915556617729,482.4631320921061,43601.70494008064,34571,1726876606.0719821
64632,64505,,,0.5576,79263744000.0,0.06400661515652602,482.4631320921061,43602.42888522148,34572,1726876606.7959273
64633,64506,,,0.5581,79264972800.0,0.1157738821462325,482.4631320921061,43603.15147829056,34573,1726876607.5185204
64634,64507,,,0.5576,79266201600.0,0.09128440950862882,482.4631320921061,43603.87420129776,34574,1726876608.2412434
64635,64508,,,0.5571,79267430400.0,0.05377495622232771,482.4631320921061,43604.5973880291,34575,1726876608.96443
64636,64509,,,0.5581,79268659200.0,0.09674808334302441,482.4631320921061,43605.31623959541,34576,1726876609.6832817
64637,64510,,,0.5571,79269888000.0,0.07299268542470824,482.46124156182225,43606.04321146011,34577,1726876610.4102535
64638,64511,,,0.5571,79271116800.0,0.07913633462742731,482.46124156182225,43606.771827459335,34578,1726876611.1388695
64639,64512,,,0.5586,79272345600.0,0.07081822389722672,482.46124156182225,43607.49493932724,34579,1726876611.8619814
64640,64513,,,0.5586,79273574400.0,0.06562245381003577,482.46124156182225,43608.21530151367,34580,1726876612.5823436
64641,64514,,,0.5576,79274803200.0,0.0649734450026021,482.46124156182225,43608.93921494484,34581,1726876613.306257
64642,64515,,,0.5576,79276032000.0,0.10337654742208621,482.46124156182225,43609.661492824554,34582,1726876614.028535
64643,64516,,,0.5586,79277260800.0,0.0468838391834664,482.46124156182225,43610.385947942734,34583,1726876614.75299
64644,64517,,,0.5581,79278489600.0,0.06972221323819565,482.46124156182225,43611.10817313194,34584,1726876615.4752152
64645,64518,,,0.5576,79279718400.0,0.06849518878044135,482.46124156182225,43611.828645944595,34585,1726876616.195688
64646,64519,,,0.5581,79280947200.0,0.09186855764162069,482.46124156182225,43612.55476093292,34586,1726876616.921803
64647,64520,,,0.5591,79282176000.0,0.07239601194425575,482.46124156182225,43613.28019499779,34587,1726876617.647237
64648,64521,,,0.5581,79283404800.0,0.06338228166804204,482.46072642139745,43614.00025653839,34588,1726876618.3672986
64649,64522,,,0.5581,79284633600.0,0.07315507412013339,482.46072642139745,43614.72351241112,34589,1726876619.0905545
64650,64523,,,0.5576,79285862400.0,0.06778891470070482,482.46072642139745,43615.445581912994,34590,1726876619.812624
64651,64524,,,0.5571,79287091200.0,0.12774562581880475,482.46124156182225,43616.16843342781,34591,1726876620.5354755
64652,64525,,,0.5576,79288320000.0,0.10467315203229587,482.46124156182225,43616.89281129837,34592,1726876621.2598534
64653,64526,,,0.5591,79289548800.0,0.078840826555518,482.46124156182225,43617.61854124069,34593,1726876621.9855833
64654,64527,,,0.5581,79290777600.0,0.09808462021162168,482.46124156182225,43618.3414478302,34594,1726876622.70849
64655,64528,,,0.5581,79292006400.0,0.10572438278761474,482.46124156182225,43619.064140319824,34595,1726876623.4311824
64656,64529,,,0.5586,79293235200.0,0.06522106087140558,482.46124156182225,43619.78773474693,34596,1726876624.1547768
64657,64530,,,0.5576,79294464000.0,0.06785202683167649,482.46124156182225,43620.5111579895,34597,1726876624.8782
64658,64531,,,0.5566,79295692800.0,0.097974760326714,482.46124156182225,43621.233822345734,34598,1726876625.6008644
64659,64532,,,0.5576,79296921600.0,0.20437826927877734,482.46319686389035,43621.95761823654,34599,1726876626.3246603
64660,64533,,,0.5576,79298150400.0,0.05170798448510442,482.4650873865124,43622.6793615818,34600,1726876627.0464036
64661,64534,,,0.5586,79299379200.0,0.12300880569487378,482.4650873865124,43623.4025888443,34601,1726876627.769631
64662,64535,,,0.5576,79300608000.0,0.13404411649201312,482.4631320921061,43624.12356233597,34602,1726876628.4906044
64663,64536,,,0.5581,79301836800.0,0.08354166416247338,482.46124156182225,43624.84979176521,34603,1726876629.2168338
64664,64537,,,0.5571,79303065600.0,0.09270599819894236,482.46124156182225,43625.569353342056,34604,1726876629.9363954
64665,64538,,,0.5586,79304294400.0,0.0676103086045451,482.46124156182225,43626.29599714279,34605,1726876630.6630392
64666,64539,,,0.5566,79305523200.0,0.06781193361943327,482.46124156182225,43627.01561951637,34606,1726876631.3826616
64667,64540,,,0.5566,79306752000.0,0.06962506627083505,482.46124156182225,43627.73786902428,34607,1726876632.104911
64668,64541,,,0.5576,79307980800.0,0.06039483454197401,482.46124156182225,43628.45820784569,34608,1726876632.82525
64669,64542,,,0.5586,79309209600.0,0.09355342660595035,482.46124156182225,43629.183519124985,34609,1726876633.5505612
64670,64543,,,0.5581,79310438400.0,0.07306952228742826,482.46124156182225,43629.908061265945,34610,1726876634.2751033
64671,64544,,,0.5581,79311667200.0,0.06221768348805441,482.46124156182225,43630.631152391434,34611,1726876634.9981945
64672,64545,,,0.5571,79312896000.0,0.12999049188767714,482.44395926172086,43631.35285615921,34612,1726876635.7198982
64673,64546,,,0.5571,79314124800.0,0.034322222244435346,482.44395926172086,43632.07665729523,34613,1726876636.4436994
64674,64547,,,0.5586,79315353600.0,0.06501215696485117,482.44395926172086,43632.80074596405,34614,1726876637.167788
64675,64548,,,0.5571,79316582400.0,0.07165385321837585,482.44395926172086,43633.52742266655,34615,1726876637.8944647
64676,64549,,,0.5586,79317811200.0,0.076113536416223,482.44395926172086,43634.25145435333,34616,1726876638.6184964
64677,64550,,,0.5571,79319040000.0,0.062278458289563826,482.44395926172086,43634.975646972656,34617,1726876639.342689
64678,64551,,,0.5576,79320268800.0,0.04196587138383074,482.44395926172086,43635.69633626938,34618,1726876640.0633783
64679,64552,,,0.5581,79321497600.0,0.05243193853225366,482.4434441028425,43636.414714336395,34619,1726876640.7817564
64680,64553,,,0.5576,79322726400.0,0.13387178072476913,482.4434441028425,43637.13638114929,34620,1726876641.5034232
64681,64554,,,0.5581,79323955200.0,0.054888743532383384,482.4434441028425,43637.85737967491,34621,1726876642.2244217
64682,64555,,,0.5571,79325184000.0,0.13688049812360792,482.4434441028425,43638.57930159569,34622,1726876642.9463437
64683,64556,,,0.5581,79326412800.0,0.09378601303130622,482.4434441028425,43639.30261659622,34623,1726876643.6696587
64684,64557,,,0.5581,79327641600.0,0.057753664240978705,482.3675224948426,43640.02497172356,34624,1726876644.3920138
64685,64558,,,0.5586,79328870400.0,0.05304639369382126,482.3675224948426,43640.746349811554,34625,1726876645.1133919
64686,64559,,,0.5581,79330099200.0,0.15312405848747745,482.36556680495187,43641.473512649536,34626,1726876645.8405547
64687,64560,,,0.5586,79331328000.0,0.11643701272083229,482.3675224948426,43642.19676446915,34627,1726876646.5638065
64688,64561,,,0.5571,79332556800.0,0.08543079232892567,482.3675224948426,43642.91896343231,34628,1726876647.2860055
64689,64562,,,0.5571,79333785600.0,0.10659041338842754,482.3675224948426,43643.63969540596,34629,1726876648.0067375
64690,64563,,,0.5581,79335014400.0,0.12817542892546324,482.3675224948426,43644.36289358139,34630,1726876648.7299356
64691,64564,,,0.5576,79336243200.0,0.04892910529168975,482.3867631453132,43645.08182644844,34631,1726876649.4488685
64692,64565,,,0.5581,79337472000.0,0.08536599182651483,482.3867631453132,43645.801856040955,34632,1726876650.168898
64693,64566,,,0.5557,79338700800.0,0.06853702180875673,482.3867631453132,43646.52507305145,34633,1726876650.892115
64694,64567,,,0.5571,79339929600.0,0.06797607935327368,482.3867631453132,43647.24650835991,34634,1726876651.6135504
64695,64568,,,0.5576,79341158400.0,0.04639577734015699,482.3867631453132,43647.96858382225,34635,1726876652.335626
64696,64569,,,0.5576,79342387200.0,0.06704042444785485,482.3867631453132,43648.69233608246,34636,1726876653.0593781
64697,64570,,,0.5571,79343616000.0,0.054228400993221716,482.3867631453132,43649.41399407387,34637,1726876653.7810361
64698,64571,,,0.5576,79344844800.0,0.061571656264935846,482.3867631453132,43650.135212898254,34638,1726876654.502255
64699,64572,,,0.5581,79346073600.0,0.09180283827281478,482.3867631453132,43650.85915875435,34639,1726876655.2262008
64700,64573,,,0.5586,79347302400.0,0.06657948678151085,482.3867631453132,43651.58050298691,34640,1726876655.947545
64701,64574,,,0.5576,79348531200.0,0.07386153389009745,482.3867631453132,43652.30333995819,34641,1726876656.670382
64702,64575,,,0.5591,79349760000.0,0.07342595884821065,482.3867631453132,43653.02786207199,34642,1726876657.3949041
64703,64576,,,0.5576,79350988800.0,0.05401682561098934,482.3867631453132,43653.746577978134,34643,1726876658.11362
64704,64577,,,0.5571,79352217600.0,0.0665926387241431,482.3867631453132,43654.46908330917,34644,1726876658.8361254
64705,64578,,,0.5586,79353446400.0,0.09508443900009707,482.3867631453132,43655.20025539398,34645,1726876659.5672975
64706,64579,,,0.5576,79354675200.0,0.15561768524090266,482.3867631453132,43655.92058348656,34646,1726876660.2876256
64707,64580,,,0.5576,79355904000.0,0.120099992479602,482.3867631453132,43656.64651632309,34647,1726876661.0135584
64708,64581,,,0.5581,79357132800.0,0.06944854580141634,482.3867631453132,43657.372809648514,34648,1726876661.7398517
64709,64582,,,0.5571,79358361600.0,0.10808193166524344,482.3867631453132,43658.092108249664,34649,1726876662.4591503
64710,64583,,,0.5571,79359590400.0,0.08445762885802013,482.3848075334281,43658.81386303902,34650,1726876663.180905
64711,64584,,,0.5571,79360819200.0,0.06280508851744074,482.3848075334281,43659.535256147385,34651,1726876663.9022982
64712,64585,,,0.5586,79362048000.0,0.07609525371249333,482.3848075334281,43660.25697207451,34652,1726876664.6240141
64713,64586,,,0.5571,79363276800.0,0.1292943282692587,482.3867631453132,43660.97844862938,34653,1726876665.3454907
64714,64587,,,0.5576,79364505600.0,0.048266230073689756,482.3867631453132,43661.70046210289,34654,1726876666.0675042
64715,64588,,,0.5566,79365734400.0,0.05943489673029676,482.3867631453132,43662.421387434006,34655,1726876666.7884295
64716,64589,,,0.5586,79366963200.0,0.09133294155110289,482.3867631453132,43663.14266228676,34656,1726876667.5097044
64717,64590,,,0.5566,79368192000.0,0.058349275968359246,482.3867631453132,43663.86333823204,34657,1726876668.2303803
64718,64591,,,0.5576,79369420800.0,0.04212454139240873,482.3848075334281,43664.589435338974,34658,1726876668.9564774
64719,64592,,,0.5581,79370649600.0,0.1021474957951595,482.3848075334281,43665.30919075012,34659,1726876669.6762328
64720,64593,,,0.5566,79371878400.0,0.1102024857473532,482.3848075334281,43666.0329182148,34660,1726876670.3999603
64721,64594,,,0.5576,79373107200.0,0.0681252107996684,482.3848075334281,43666.758387327194,34661,1726876671.1254294
64722,64595,,,0.5566,79374336000.0,0.057447326195488556,482.3848075334281,43667.47801017761,34662,1726876671.8450522
64723,64596,,,0.5576,79375564800.0,0.059669985029612176,482.3848075334281,43668.20780491829,34663,1726876672.574847
64724,64597,,,0.5581,79376793600.0,0.050214581335808604,482.3848075334281,43668.9326877594,34664,1726876673.2997298
64725,64598,,,0.5571,79378022400.0,0.12829588277072157,482.3848075334281,43669.65936970711,34665,1726876674.0264118
64726,64599,,,0.5581,79379251200.0,0.07898118613425993,482.3848075334281,43670.38817071915,34666,1726876674.7552128
64727,64600,,,0.5581,79380480000.0,0.06982065502160825,482.3848075334281,43671.110577344894,34667,1726876675.4776194
64728,64601,,,0.5566,79381708800.0,0.10583055780198569,482.3848075334281,43671.83451104164,34668,1726876676.201553
64729,64602,,,0.5586,79382937600.0,0.07695732961485598,482.3848075334281,43672.562767505646,34669,1726876676.9298096
64730,64603,,,0.5576,79384166400.0,0.08378263894672563,482.3848075334281,43673.2846455574,34670,1726876677.6516876
64731,64604,,,0.5576,79385395200.0,0.0657613401211584,482.3848075334281,43674.0081923008,34671,1726876678.3752344
64732,64605,,,0.5571,79386624000.0,0.07677863484853123,482.3853227549269,43674.73209071159,34672,1726876679.0991328
64733,64606,,,0.5581,79387852800.0,0.09352447072665794,482.3853227549269,43675.452450037,34673,1726876679.819492
64734,64607,,,0.5566,79389081600.0,0.07219037797729504,482.3853227549269,43676.17833828926,34674,1726876680.5453804
64735,64608,,,0.5576,79390310400.0,0.11854224402079817,482.3853227549269,43676.90536379814,34675,1726876681.2724059
64736,64609,,,0.5581,79391539200.0,0.05301904470565533,482.36608204700195,43677.62546515465,34676,1726876681.9925072
64737,64610,,,0.5581,79392768000.0,0.21754393490026278,482.36608204700195,43678.34921884537,34677,1726876682.716261
64738,64611,,,0.5586,79393996800.0,0.09053241933061483,482.36608204700195,43679.07869577408,34678,1726876683.4457378
64739,64612,,,0.5586,79395225600.0,0.12228948338328191,482.36608204700195,43679.799490213394,34679,1726876684.1665323
64740,64613,,,0.5576,79396454400.0,0.11668434958463358,482.36608204700195,43680.52520060539,34680,1726876684.8922427
64741,64614,,,0.5581,79397683200.0,0.11651343346119773,482.36608204700195,43681.24579048157,34681,1726876685.6128325
64742,64615,,,0.5576,79398912000.0,0.04245682841660385,482.36608204700195,43682.08447146416,34682,1726876686.4515135
64743,64616,,,0.5581,79400140800.0,0.10799914755428715,482.36608204700195,43682.80790781975,34683,1726876687.17495
64744,64617,,,0.5581,79401369600.0,0.08005010998250171,482.36608204700195,43683.527695178986,34684,1726876687.8947372
64745,64618,,,0.5581,79402598400.0,0.06216480282463526,482.36608204700195,43684.25132274628,34685,1726876688.6183648
64746,64619,,,0.5581,79403827200.0,0.05062147526953624,482.36608204700195,43684.97356081009,34686,1726876689.3406029
64747,64620,,,0.5562,79405056000.0,0.07166154769400811,482.36608204700195,43685.69668793678,34687,1726876690.06373
64748,64621,,,0.5571,79406284800.0,0.07675182546811526,482.36608204700195,43686.42065739632,34688,1726876690.7876995
64749,64622,,,0.5571,79407513600.0,0.11779252354726327,482.36608204700195,43687.14327645302,34689,1726876691.5103185
64750,64623,,,0.5571,79408742400.0,0.04931986284786152,482.36608204700195,43687.869988679886,34690,1726876692.2370307
64751,64624,,,0.5581,79409971200.0,0.05556707870207656,482.36608204700195,43688.590133190155,34691,1726876692.9571753
64752,64625,,,0.5566,79411200000.0,0.07074169903174943,482.36608204700195,43689.31413984299,34692,1726876693.681182
64753,64626,,,0.5576,79412428800.0,0.07957758141802779,482.36608204700195,43690.0382912159,34693,1726876694.4053333
64754,64627,,,0.5581,79413657600.0,0.06809613474422853,482.36608204700195,43690.758803129196,34694,1726876695.1258452
64755,64628,,,0.5586,79414886400.0,0.08046137210771699,482.36608204700195,43691.483736515045,34695,1726876695.8507786
64756,64629,,,0.5576,79416115200.0,0.06925384796532866,482.36608204700195,43692.2095720768,34696,1726876696.5766141
64757,64630,,,0.5571,79417344000.0,0.060023138237581264,482.36608204700195,43692.933961868286,34697,1726876697.301004
64758,64631,,,0.5562,79418572800.0,0.11283351490803376,482.36608204700195,43696.772525310516,34698,1726876701.1395674
64759,64632,,,0.5562,79419801600.0,0.09981704713564359,482.36608204700195,43697.76675891876,34699,1726876702.133801
64760,64633,,,0.5562,79421030400.0,0.08133890454102694,482.36556680495187,43698.48726963997,34700,1726876702.8543117
64761,64634,,,0.5576,79422259200.0,0.0644255435190165,482.36608204700195,43699.21030545235,34701,1726876703.5773475
64762,64635,,,0.5586,79423488000.0,0.08295958679194072,482.36556680495187,43699.934322595596,34702,1726876704.3013647
64763,64636,,,0.5576,79424716800.0,0.05910149637982736,482.36556680495187,43700.66230273247,34703,1726876705.0293448
64764,64637,,,0.5571,79425945600.0,0.09136625178481851,482.36556680495187,43701.38818001747,34704,1726876705.755222
64765,64638,,,0.5591,79427174400.0,0.08767594896425944,482.36608204700195,43702.11111474037,34705,1726876706.4781568
64766,64639,,,0.5571,79428403200.0,0.0920171251132498,482.36608204700195,43702.83303761482,34706,1726876707.2000797
64767,64640,,,0.5557,79429632000.0,0.057244648501394234,482.36608204700195,43703.557295799255,34707,1726876707.9243379
64768,64641,,,0.5576,79430860800.0,0.08855438895893902,482.36608204700195,43704.280349969864,34708,1726876708.647392
64769,64642,,,0.5576,79432089600.0,0.07010767456041996,482.36608204700195,43705.00188088417,34709,1726876709.368923
64770,64643,,,0.5581,79433318400.0,0.06589742358009391,482.36608204700195,43705.722328186035,34710,1726876710.0893703
64771,64644,,,0.5581,79434547200.0,0.12051012814054088,482.36608204700195,43706.442833423615,34711,1726876710.8098755
64772,64645,,,0.5581,79435776000.0,0.09800497169553471,482.36608204700195,43707.16478228569,34712,1726876711.5318244
64773,64646,,,0.5576,79437004800.0,0.09557895447611703,482.36608204700195,43707.88774228096,34713,1726876712.2547843
64774,64647,,,0.5581,79438233600.0,0.09491420927406255,482.36608204700195,43708.60750722885,34714,1726876712.9745493
64775,64648,,,0.5566,79439462400.0,0.10941857836253478,482.36608204700195,43709.33027553558,34715,1726876713.6973176
64776,64649,,,0.5581,79440691200.0,0.0672698965837544,482.36608204700195,43710.05010509491,34716,1726876714.4171472
64777,64650,,,0.5581,79441920000.0,0.1261304789629395,482.36608204700195,43710.770963430405,34717,1726876715.1380055
64778,64651,,,0.5576,79443148800.0,0.07361295671725476,482.36608204700195,43711.49429512024,34718,1726876715.8613372
64779,64652,,,0.5571,79444377600.0,0.06992118952787649,482.36608204700195,43712.2185986042,34719,1726876716.5856407
64780,64653,,,0.5566,79445606400.0,0.09760103499480718,482.36608204700195,43712.937354803085,34720,1726876717.3043969
64781,64654,,,0.5576,79446835200.0,0.05926180029934832,482.36608204700195,43713.65789556503,34721,1726876718.0249376
64782,64655,,,0.5576,79448064000.0,0.07834510473160518,482.36608204700195,43714.37926864624,34722,1726876718.7463107
64783,64656,,,0.5576,79449292800.0,0.10736708591708256,482.36608204700195,43715.104415893555,34723,1726876719.471458
64784,64657,,,0.5586,79450521600.0,0.08524552454267285,482.36608204700195,43715.82831072807,34724,1726876720.1953528
64785,64658,,,0.5576,79451750400.0,0.060030946641118556,482.36608204700195,43716.55108547211,34725,1726876720.9181275
64786,64659,,,0.5576,79452979200.0,0.11878622676114474,482.36608204700195,43717.27480125427,34726,1726876721.6418433
64787,64660,,,0.5571,79454208000.0,0.061954701609278184,482.36608204700195,43717.9957048893,34727,1726876722.362747
64788,64661,,,0.5586,79455436800.0,0.057526275488272764,482.36608204700195,43718.717386484146,34728,1726876723.0844285
64789,64662,,,0.5571,79456665600.0,0.10950525516293919,482.36608204700195,43719.439876794815,34729,1726876723.8069189
64790,64663,,,0.5576,79457894400.0,0.11475551528817095,482.3680377348037,43720.16186380386,34730,1726876724.5289059
64791,64664,,,0.5586,79459123200.0,0.07309000987856602,482.3680377348037,43720.88149356842,34731,1726876725.2485356
64792,64665,,,0.5576,79460352000.0,0.06449722852358278,482.3680377348037,43721.60583472252,34732,1726876725.9728768
64793,64666,,,0.5581,79461580800.0,0.14579842658103326,482.3680377348037,43722.332656145096,34733,1726876726.6996982
64794,64667,,,0.5581,79462809600.0,0.0799037225648039,482.3680377348037,43723.06018447876,34734,1726876727.4272265
64795,64668,,,0.5581,79464038400.0,0.041301940763448064,482.3675224948426,43723.785467386246,34735,1726876728.1525095
64796,64669,,,0.5576,79465267200.0,0.06989101910340594,482.3675224948426,43724.50924038887,34736,1726876728.8762825
64797,64670,,,0.5581,79466496000.0,0.05643232795219734,482.3675224948426,43725.23586845398,34737,1726876729.6029105
64798,64671,,,0.5576,79467724800.0,0.06453657685615068,482.3675224948426,43725.965706825256,34738,1726876730.332749
64799,64672,,,0.5571,79468953600.0,0.07158139049821734,482.3675224948426,43726.69148802757,34739,1726876731.05853
64800,64673,,,0.5576,79470182400.0,0.054483359652491924,482.3675224948426,43727.41227555275,34740,1726876731.7793176
64801,64674,,,0.5576,79471411200.0,0.054694916450308384,482.3675224948426,43728.135812044144,34741,1726876732.502854
64802,64675,,,0.5576,79472640000.0,0.05457315160956019,482.3675224948426,43728.85509967804,34742,1726876733.2221417
64803,64676,,,0.5576,79473868800.0,0.06944920302511853,482.3675224948426,43729.57566690445,34743,1726876733.942709
64804,64677,,,0.5576,79475097600.0,0.07729410152924736,482.3675224948426,43730.29577422142,34744,1726876734.6628163
64805,64678,,,0.5581,79476326400.0,0.08379985209649912,482.3675224948426,43731.01956152916,34745,1726876735.3866036
64806,64679,,,0.5581,79477555200.0,0.10537874864935402,482.36556680495187,43731.740897893906,34746,1726876736.10794
64807,64680,,,0.5586,79478784000.0,0.07358724835302366,482.36556680495187,43732.4598338604,34747,1726876736.826876
64808,64681,,,0.5571,79480012800.0,0.08073339823330988,482.36556680495187,43733.1813519001,34748,1726876737.548394
64809,64682,,,0.5581,79481241600.0,0.13106697374539372,482.36556680495187,43733.90444231033,34749,1726876738.2714844
64810,64683,,,0.5581,79482470400.0,0.11738571314254667,482.36556680495187,43734.626947164536,34750,1726876738.9939892
64811,64684,,,0.5576,79483699200.0,0.08255742552633719,482.3675224948426,43735.348145484924,34751,1726876739.7151875
64812,64685,,,0.5571,79484928000.0,0.09659779226917149,482.3675224948426,43736.068200826645,34752,1726876740.435243
64813,64686,,,0.5571,79486156800.0,0.06837094684774701,482.3675224948426,43736.787129879,34753,1726876741.154172
64814,64687,,,0.5581,79487385600.0,0.06224282224768261,482.3675224948426,43737.51195073128,34754,1726876741.8789928
64815,64688,,,0.5586,79488614400.0,0.09722552518524254,482.3675224948426,43738.235780477524,34755,1726876742.6028225
64816,64689,,,0.5581,79489843200.0,0.11838653722020105,482.3675224948426,43738.95834064484,34756,1726876743.3253827
64817,64690,,,0.5571,79491072000.0,0.09088283848068128,482.3675224948426,43739.68208479881,34757,1726876744.0491269
64818,64691,,,0.5576,79492300800.0,0.08319408810579376,482.3675224948426,43740.40695977211,34758,1726876744.7740018
64819,64692,,,0.5576,79493529600.0,0.10432731900491242,482.3675224948426,43741.12907218933,34759,1726876745.4961143
64820,64693,,,0.5586,79494758400.0,0.08563896985752768,482.3675224948426,43741.84853935242,34760,1726876746.2155814
64821,64694,,,0.5581,79495987200.0,0.059063866620683275,482.3675224948426,43742.57155895233,34761,1726876746.938601
64822,64695,,,0.5586,79497216000.0,0.08245473484899697,482.3680377348037,43743.29216527939,34762,1726876747.6592073
64823,64696,,,0.5571,79498444800.0,0.09579950192436475,482.36608204700195,43744.00993227959,34763,1726876748.3769743
64824,64697,,,0.5581,79499673600.0,0.10626307651601173,482.36608204700195,43744.72820210457,34764,1726876749.0952442
64825,64698,,,0.5576,79500902400.0,0.0877490205524242,482.36608204700195,43745.44909000397,34765,1726876749.816132
64826,64699,,,0.5576,79502131200.0,0.06120752775951819,482.36608204700195,43746.17076134682,34766,1726876750.5378034
64827,64700,,,0.5571,79503360000.0,0.09901085869850192,482.36608204700195,43747.10452771187,34767,1726876751.4715698
64828,64701,,,0.5566,79504588800.0,0.10873097774384108,482.36608204700195,43747.82787036896,34768,1726876752.1949124
64829,64702,,,0.5581,79505817600.0,0.08042392870737926,482.36556680495187,43748.555038928986,34769,1726876752.922081
64830,64703,,,0.5571,79507046400.0,0.08462269804575012,482.36556680495187,43749.27926492691,34770,1726876753.646307
64831,64704,,,0.5576,79508275200.0,0.06897416860066131,482.36556680495187,43750.003254175186,34771,1726876754.3702962
64832,64705,,,0.5571,79509504000.0,0.05570990887117441,482.36556680495187,43750.72911763191,34772,1726876755.0961597
64833,64706,,,0.5576,79510732800.0,0.08241146132065148,482.36556680495187,43751.45123410225,34773,1726876755.8182762
64834,64707,,,0.5571,79511961600.0,0.06270559156808529,482.36556680495187,43752.17611861229,34774,1726876756.5431607
64835,64708,,,0.5576,79513190400.0,0.08673710970800537,482.36556680495187,43752.89841389656,34775,1726876757.265456
64836,64709,,,0.5586,79514419200.0,0.06939870106457907,482.36556680495187,43753.62088394165,34776,1726876757.987926
64837,64710,,,0.5586,79515648000.0,0.09385749450820223,482.36556680495187,43754.341589689255,34777,1726876758.7086318
64838,64711,,,0.5576,79516876800.0,0.05942943045753598,482.36556680495187,43755.06510210037,34778,1726876759.4321442
64839,64712,,,0.5576,79518105600.0,0.09466737918161562,482.36556680495187,43755.78900933266,34779,1726876760.1560514
64840,64713,,,0.5576,79519334400.0,0.051707330194417034,482.36556680495187,43756.51266813278,34780,1726876760.8797102
64841,64714,,,0.5576,79520563200.0,0.09929416884774049,482.36556680495187,43757.23472070694,34781,1726876761.6017628
64842,64715,,,0.5566,79521792000.0,0.05651781728440599,482.36556680495187,43757.95688390732,34782,1726876762.323926
64843,64716,,,0.5576,79523020800.0,0.06815987169284546,482.36556680495187,43758.6790266037,34783,1726876763.0460687
64844,64717,,,0.5581,79524249600.0,0.09634023442924802,482.36556680495187,43759.41633558273,34784,1726876763.7833776
64845,64718,,,0.5581,79525478400.0,0.08241937593144892,482.36556680495187,43760.14061641693,34785,1726876764.5076585
64846,64719,,,0.5576,79526707200.0,0.0638391703390439,482.36556680495187,43760.86260795593,34786,1726876765.22965
64847,64720,,,0.5576,79527936000.0,0.03768704085735468,482.36556680495187,43761.58450126648,34787,1726876765.9515433
64848,64721,,,0.5586,79529164800.0,0.08235684555567778,482.36556680495187,43762.307409763336,34788,1726876766.6744518
64849,64722,,,0.5586,79530393600.0,0.0713071343993347,482.36556680495187,43763.0276889801,34789,1726876767.394731
64850,64723,,,0.5581,79531622400.0,0.11698011784235465,482.36556680495187,43763.74440097809,34790,1726876768.111443
64851,64724,,,0.5576,79532851200.0,0.06924400291657018,482.36556680495187,43764.46363067627,34791,1726876768.8306727
64852,64725,,,0.5571,79534080000.0,0.05704681428269522,482.36556680495187,43765.62242603302,34792,1726876769.989468
64853,64726,,,0.5581,79535308800.0,0.08325783454977817,482.36556680495187,43766.34482502937,34793,1726876770.711867
64854,64727,,,0.5566,79536537600.0,0.08520071613604822,482.3675224948426,43767.06832957268,34794,1726876771.4353716
64855,64728,,,0.5576,79537766400.0,0.05131634444040893,482.3675224948426,43767.7912735939,34795,1726876772.1583157
64856,64729,,,0.5576,79538995200.0,0.0765694907145758,482.3675224948426,43768.514417648315,34796,1726876772.8814597
64857,64730,,,0.5576,79540224000.0,0.03841150014285396,482.3675224948426,43769.23635172844,34797,1726876773.6033938
64858,64731,,,0.5576,79541452800.0,0.060616177560942786,482.3675224948426,43769.96045947075,34798,1726876774.3275015
64859,64732,,,0.5571,79542681600.0,0.062290667376061565,482.3675224948426,43770.680228710175,34799,1726876775.0472708
64860,64733,,,0.5581,79543910400.0,0.05664047059292958,482.3675224948426,43771.411984443665,34800,1726876775.7790265
64861,64734,,,0.5576,79545139200.0,0.07405468358669975,482.3675224948426,43772.14319753647,34801,1726876776.5102396
64862,64735,,,0.5576,79546368000.0,0.14613172334067343,482.3675224948426,43772.86656785011,34802,1726876777.23361
64863,64736,,,0.5581,79547596800.0,0.06668090545476432,482.3675224948426,43773.59101867676,34803,1726876777.9580607
64864,64737,,,0.5576,79548825600.0,0.05913091842097556,482.3675224948426,43774.31834125519,34804,1726876778.6853833
64865,64738,,,0.5581,79550054400.0,0.0727468430067495,482.3675224948426,43775.044644117355,34805,1726876779.4116862
64866,64739,,,0.5566,79551283200.0,0.04772060188316988,482.3675224948426,43775.767753601074,34806,1726876780.1347957
64867,64740,,,0.5586,79552512000.0,0.10526063565031736,482.3675224948426,43776.49224901199,34807,1726876780.859291
64868,64741,,,0.5566,79553740800.0,0.051527332062813826,482.36556680495187,43777.21701955795,34808,1726876781.5840616
64869,64742,,,0.5576,79554969600.0,0.08373153470773918,482.36556680495187,43777.94123888016,34809,1726876782.308281
64870,64743,,,0.5576,79556198400.0,0.0707335957481663,482.36556680495187,43778.66569042206,34810,1726876783.0327325
64871,64744,,,0.5576,79557427200.0,0.0763915822409919,482.3675224948426,43779.38908457756,34811,1726876783.7561266
64872,64745,,,0.5576,79558656000.0,0.058877418536968415,482.3675224948426,43780.11090159416,34812,1726876784.4779437
64873,64746,,,0.5581,79559884800.0,0.06953719196712653,482.3675224948426,43780.831911325455,34813,1726876785.1989534
64874,64747,,,0.5566,79561113600.0,0.05271175929407812,482.3675224948426,43781.55465936661,34814,1726876785.9217014
64875,64748,,,0.5586,79562342400.0,0.07278667112595807,482.3675224948426,43782.277279376984,34815,1726876786.6443214
64876,64749,,,0.5581,79563571200.0,0.08727010712736775,482.3675224948426,43783.004586696625,34816,1726876787.3716288
64877,64750,,,0.5576,79564800000.0,0.09606337945387458,482.3675224948426,43783.72793960571,34817,1726876788.0949817
64878,64751,,,0.5576,79566028800.0,0.09538475326110907,482.36556680495187,43784.46546268463,34818,1726876788.8325047
64879,64752,,,0.5581,79567257600.0,0.08677451927301882,482.3675224948426,43785.189811468124,34819,1726876789.5568535
64880,64753,,,0.5571,79568486400.0,0.07965222340212726,482.3675224948426,43785.913170576096,34820,1726876790.2802126
64881,64754,,,0.5571,79569715200.0,0.05212136101707128,482.3675224948426,43786.63824605942,34821,1726876791.0052881
64882,64755,,,0.5571,79570944000.0,0.062084245725692475,482.3675224948426,43787.357092380524,34822,1726876791.7241344
64883,64756,,,0.5586,79572172800.0,0.06408630118190532,482.3675224948426,43788.08131933212,34823,1726876792.4483614
64884,64757,,,0.5562,79573401600.0,0.04114505803810309,482.3675224948426,43788.80232620239,34824,1726876793.1693683
64885,64758,,,0.5576,79574630400.0,0.07676093250371417,482.3675224948426,43789.52287745476,34825,1726876793.8899195
64886,64759,,,0.5562,79575859200.0,0.08381482721057731,482.3675224948426,43790.24628806114,34826,1726876794.6133301
64887,64760,,,0.5581,79577088000.0,0.06114181411315444,482.3675224948426,43790.96913218498,34827,1726876795.3361742
64888,64761,,,0.5571,79578316800.0,0.06628960203394715,482.3675224948426,43791.69234871864,34828,1726876796.0593908
64889,64762,,,0.5581,79579545600.0,0.17893111780177476,482.3675224948426,43792.41675043106,34829,1726876796.7837925
64890,64763,,,0.5591,79580774400.0,0.1064590152521786,482.3675224948426,43793.14340734482,34830,1726876797.5104494
64891,64764,,,0.5576,79582003200.0,0.0747758470593493,482.36556680495187,43793.86876320839,34831,1726876798.2358053
64892,64765,,,0.5581,79583232000.0,0.13659089506474206,482.36556680495187,43794.594648599625,34832,1726876798.9616907
64893,64766,,,0.5586,79584460800.0,0.08517966332897374,482.36556680495187,43795.3157582283,34833,1726876799.6828003
64894,64767,,,0.5576,79585689600.0,0.09538700957566307,482.36556680495187,43796.03715777397,34834,1726876800.4041998
64895,64768,,,0.5581,79586918400.0,0.09240125706687076,482.36556680495187,43796.76081109047,34835,1726876801.1278532
64896,64769,,,0.5571,79588147200.0,0.08990861124387173,482.36556680495187,43797.48566222191,34836,1726876801.8527043
64897,64770,,,0.5586,79589376000.0,0.08057783625542597,482.36556680495187,43798.20833945274,34837,1726876802.5753815
64898,64771,,,0.5576,79590604800.0,0.08409549235937887,482.3650880038894,43798.9309899807,34838,1726876803.298032
64899,64772,,,0.5571,79591833600.0,0.09009651418863093,482.36556680495187,43799.65087223053,34839,1726876804.0179143
64900,64773,,,0.5581,79593062400.0,0.09399968206803445,482.3650880038894,43800.37334704399,34840,1726876804.740389
64901,64774,,,0.5581,79594291200.0,0.11142077554171333,482.3656032464509,43801.094470739365,34841,1726876805.4615128
64902,64775,,,0.5566,79595520000.0,0.08207813838131683,482.3656032464509,43801.81736898422,34842,1726876806.184411
64903,64776,,,0.5581,79596748800.0,0.07096715011382619,482.3656032464509,43802.53977775574,34843,1726876806.9068198
64904,64777,,,0.5581,79597977600.0,0.07911436699382261,482.3656032464509,43803.26250863075,34844,1726876807.6295507
64905,64778,,,0.5571,79599206400.0,0.08502027061210829,482.3656032464509,43803.98711514473,34845,1726876808.3541572
64906,64779,,,0.5576,79600435200.0,0.0554329997441399,482.36608204700195,43804.712485313416,34846,1726876809.0795274
64907,64780,,,0.5576,79601664000.0,0.08350116691841754,482.36608204700195,43805.43941402435,34847,1726876809.806456
64908,64781,,,0.5566,79602892800.0,0.07304530939610811,482.36608204700195,43806.160203933716,34848,1726876810.527246
64909,64782,,,0.5581,79604121600.0,0.07410290118890596,482.36608204700195,43806.88867545128,34849,1726876811.2557175
64910,64783,,,0.5581,79605350400.0,0.06880534138604451,482.36556680495187,43807.61240553856,34850,1726876811.9794476
64911,64784,,,0.5576,79606579200.0,0.09115285274507387,482.36556680495187,43808.34106063843,34851,1726876812.7081027
64912,64785,,,0.5581,79607808000.0,0.061575477191706134,482.36556680495187,43809.06948018074,34852,1726876813.4365222
64913,64786,,,0.5571,79609036800.0,0.052019014822786834,482.36556680495187,43809.79725289345,34853,1726876814.164295
64914,64787,,,0.5562,79610265600.0,0.05317716998646441,482.36556680495187,43810.51788544655,34854,1726876814.8849275
64915,64788,,,0.5571,79611494400.0,0.09170040888147779,482.36556680495187,43811.25280547142,34855,1726876815.6198475
64916,64789,,,0.5576,79612723200.0,0.08555457916920527,482.36556680495187,43811.979388237,34856,1726876816.3464303
64917,64790,,,0.5586,79613952000.0,0.10376702074673788,482.36556680495187,43812.701338768005,34857,1726876817.0683808
64918,64791,,,0.5581,79615180800.0,0.10711991366514417,482.36556680495187,43813.427597522736,34858,1726876817.7946396
64919,64792,,,0.5571,79616409600.0,0.08655699892087405,482.36556680495187,43814.161901474,34859,1726876818.5289435
64920,64793,,,0.5576,79617638400.0,0.08518066240453759,482.36556680495187,43814.88773036003,34860,1726876819.2547724
64921,64794,,,0.5581,79618867200.0,0.08559196871648732,482.36556680495187,43815.613188266754,34861,1726876819.9802303
64922,64795,,,0.5591,79620096000.0,0.10012337440378256,482.36556680495187,43816.33412075043,34862,1726876820.7011628
64923,64796,,,0.5571,79621324800.0,0.08127019196036991,482.36556680495187,43817.06863570213,34863,1726876821.4356778
64924,64797,,,0.5576,79622553600.0,0.08025863696756251,482.36556680495187,43817.79463791847,34864,1726876822.16168
64925,64798,,,0.5586,79623782400.0,0.08263997659360504,482.36556680495187,43818.51928067207,34865,1726876822.8863227
64926,64799,,,0.5571,79625011200.0,0.07803298332355604,482.36556680495187,43819.253940582275,34866,1726876823.6209826
64927,64800,,,0.5581,79626240000.0,0.11779643792023141,482.36556680495187,43819.973425388336,34867,1726876824.3404675
64928,64801,,,0.5586,79627468800.0,0.11681832070413567,482.36556680495187,43820.697045087814,34868,1726876825.0640872
64929,64802,,,0.5571,79628697600.0,0.0693895385838004,482.36556680495187,43821.4171705246,34869,1726876825.7842126
64930,64803,,,0.5581,79629926400.0,0.09083979984631786,482.36556680495187,43822.135529994965,34870,1726876826.502572
64931,64804,,,0.5576,79631155200.0,0.0647043478998515,482.36556680495187,43822.85842704773,34871,1726876827.225469
64932,64805,,,0.5586,79632384000.0,0.10585645288113653,482.36556680495187,43823.580082416534,34872,1726876827.9471245
64933,64806,,,0.5581,79633612800.0,0.1142269135661668,482.36556680495187,43824.29901409149,34873,1726876828.6660562
64934,64807,,,0.5581,79634841600.0,0.08919407451643745,482.36556680495187,43825.02064752579,34874,1726876829.3876896
64935,64808,,,0.5581,79636070400.0,0.14245111415822576,482.36556680495187,43825.73849773407,34875,1726876830.1055398
64936,64809,,,0.5576,79637299200.0,0.060045424381689055,482.36556680495187,43826.45899629593,34876,1726876830.8260384
64937,64810,,,0.5581,79638528000.0,0.07001534336435114,482.36556680495187,43827.17979192734,34877,1726876831.546834
64938,64811,,,0.5576,79639756800.0,0.06974987886037079,482.36556680495187,43827.902125597,34878,1726876832.2691677
64939,64812,,,0.5576,79640985600.0,0.06894358478685708,482.36556680495187,43828.637283563614,34879,1726876833.0043256
64940,64813,,,0.5566,79642214400.0,0.04905310087983854,482.36556680495187,43829.36118865013,34880,1726876833.7282307
64941,64814,,,0.5581,79643443200.0,0.07308621653818576,482.36556680495187,43830.08255624771,34881,1726876834.4495983
64942,64815,,,0.5576,79644672000.0,0.05112854551908346,482.36556680495187,43830.80234384537,34882,1726876835.169386
64943,64816,,,0.5581,79645900800.0,0.05779271198182549,482.36556680495187,43831.52302646637,34883,1726876835.8900685
64944,64817,,,0.5581,79647129600.0,0.04224340059942576,482.36556680495187,43832.24497795105,34884,1726876836.61202
64945,64818,,,0.5566,79648358400.0,0.04606979517210005,482.36556680495187,43832.963210105896,34885,1726876837.3302522
64946,64819,,,0.5581,79649587200.0,0.1316555200848614,482.36556680495187,43833.68510174751,34886,1726876838.0521438
64947,64820,,,0.5581,79650816000.0,0.06997173860662038,482.36556680495187,43834.40892148018,34887,1726876838.7759635
64948,64821,,,0.5591,79652044800.0,0.0715432683292656,482.36556680495187,43835.12951421738,34888,1726876839.4965563
64949,64822,,,0.5576,79653273600.0,0.11615592822328917,482.36556680495187,43835.85441613197,34889,1726876840.2214582
64950,64823,,,0.5576,79654502400.0,0.06154823093390069,482.36556680495187,43836.57496404648,34890,1726876840.942006
64951,64824,,,0.5571,79655731200.0,0.07276126597629401,482.36556680495187,43837.30010843277,34891,1726876841.6671505
64952,64825,,,0.5581,79656960000.0,0.09506792532622028,482.36556680495187,43838.02651643753,34892,1726876842.3935585
64953,64826,,,0.5586,79658188800.0,0.16128108635512944,482.36556680495187,43838.75538611412,34893,1726876843.1224282
64954,64827,,,0.5576,79659417600.0,0.07999960599588413,482.36556680495187,43839.48057937622,34894,1726876843.8476214
64955,64828,,,0.5571,79660646400.0,0.07350492885579517,482.36556680495187,43840.20616030693,34895,1726876844.5732024
64956,64829,,,0.5571,79661875200.0,0.08887975666167924,482.36556680495187,43840.93799710274,34896,1726876845.3050392
64957,64830,,,0.5581,79663104000.0,0.08825949105056105,482.36556680495187,43841.67913079262,34897,1726876846.0461729
64958,64831,,,0.5576,79664332800.0,0.057430495885966236,482.36556680495187,43842.41509652138,34898,1726876846.7821386
64959,64832,,,0.5571,79665561600.0,0.07629461822213014,482.36556680495187,43843.135640859604,34899,1726876847.502683
64960,64833,,,0.5566,79666790400.0,0.10135078022768373,482.36556680495187,43843.87545800209,34900,1726876848.2425
64961,64834,,,0.5576,79668019200.0,0.06508638785852253,482.36556680495187,43844.59702086449,34901,1726876848.964063
64962,64835,,,0.5586,79669248000.0,0.08322666505082339,482.36556680495187,43845.328909635544,34902,1726876849.6959517
64963,64836,,,0.5576,79670476800.0,0.04984116347089993,482.36556680495187,43846.0530834198,34903,1726876850.4201255
64964,64837,,,0.5581,79671705600.0,0.09433675743360269,482.36556680495187,43846.777143239975,34904,1726876851.1441853
64965,64838,,,0.5581,79672934400.0,0.06528334815649223,482.36556680495187,43847.501445531845,34905,1726876851.8684876
64966,64839,,,0.5571,79674163200.0,0.06027884081765075,482.36556680495187,43848.22404742241,34906,1726876852.5910895
64967,64840,,,0.5581,79675392000.0,0.1410426099425745,482.36556680495187,43848.94969558716,34907,1726876853.3167377
64968,64841,,,0.5576,79676620800.0,0.0716842349597279,482.33336764012347,43849.669630765915,34908,1726876854.0366728
64969,64842,,,0.5586,79677849600.0,0.06221188609163058,482.36556680495187,43850.39076590538,34909,1726876854.757808
64970,64843,,,0.5576,79679078400.0,0.11099016978765161,482.36556680495187,43851.113040685654,34910,1726876855.4800828
64971,64844,,,0.5571,79680307200.0,0.09030660270559138,482.36556680495187,43851.83838605881,34911,1726876856.2054281
64972,64845,,,0.5576,79681536000.0,0.0882917789208187,482.36556680495187,43852.56687450409,34912,1726876856.9339166
64973,64846,,,0.5581,79682764800.0,0.08939468572060369,482.36556680495187,43853.29329895973,34913,1726876857.660341
64974,64847,,,0.5581,79683993600.0,0.060899769951080276,482.36556680495187,43854.01777410507,34914,1726876858.3848162
64975,64848,,,0.5581,79685222400.0,0.05325874078175626,482.36556680495187,43854.746500730515,34915,1726876859.1135428
64976,64849,,,0.5581,79686451200.0,0.08675599053618506,482.36556680495187,43855.46946978569,34916,1726876859.8365119
64977,64850,,,0.5581,79687680000.0,0.16971003751067534,482.36556680495187,43856.19442462921,34917,1726876860.5614667
64978,64851,,,0.5581,79688908800.0,0.10923305440907854,482.33336764012347,43856.916630506516,34918,1726876861.2836726
64979,64852,,,0.5586,79690137600.0,0.06524840627587662,482.33336764012347,43857.64155983925,34919,1726876862.008602
64980,64853,,,0.5581,79691366400.0,0.09746514281110324,482.33336764012347,43858.36467218399,34920,1726876862.7317142
64981,64854,,,0.5581,79692595200.0,0.07168422836222055,482.33336764012347,43859.089189291,34921,1726876863.4562314
64982,64855,,,0.5581,79693824000.0,0.08414037991639163,482.33336764012347,43859.81572198868,34922,1726876864.182764
64983,64856,,,0.5581,79695052800.0,0.0674319098391345,482.33336764012347,43860.55293607712,34923,1726876864.9199781
64984,64857,,,0.5566,79696281600.0,0.06628274334269836,482.33336764012347,43861.292320251465,34924,1726876865.6593623
64985,64858,,,0.5576,79697510400.0,0.1358951046814603,482.33336764012347,43862.021537303925,34925,1726876866.3885794
64986,64859,,,0.5571,79698739200.0,0.06094411617460036,482.33336764012347,43862.74678635597,34926,1726876867.1138284
64987,64860,,,0.5586,79699968000.0,0.08399192680396364,482.33336764012347,43863.49033308029,34927,1726876867.8573751
64988,64861,,,0.5586,79701196800.0,0.12547768981720894,482.33336764012347,43864.21976733208,34928,1726876868.5868094
64989,64862,,,0.5586,79702425600.0,0.1124154776338624,482.33336764012347,43864.95718669891,34929,1726876869.3242288
64990,64863,,,0.5576,79703654400.0,0.061872032618343044,482.33336764012347,43865.67933964729,34930,1726876870.0463817
64991,64864,,,0.5571,79704883200.0,0.06702769069177089,482.33336764012347,43866.404441833496,34931,1726876870.771484
64992,64865,,,0.5576,79706112000.0,0.07880859724540241,482.33336764012347,43867.158898830414,34932,1726876871.525941
64993,64866,,,0.5586,79707340800.0,0.07727313489199526,482.33336764012347,43867.8836247921,34933,1726876872.2506669
64994,64867,,,0.5581,79708569600.0,0.07391029724417705,482.33336764012347,43868.61678123474,34934,1726876872.9838233
64995,64868,,,0.5586,79709798400.0,0.11786648969262922,482.33336764012347,43869.342649936676,34935,1726876873.709692
64996,64869,,,0.5576,79711027200.0,0.061967850817534434,482.33336764012347,43870.065970897675,34936,1726876874.433013
64997,64870,,,0.5586,79712256000.0,0.05733700959035508,482.33336764012347,43870.791320323944,34937,1726876875.1583624
64998,64871,,,0.5576,79713484800.0,0.05923575843514304,482.33336764012347,43871.51303815842,34938,1726876875.8800802
64999,64872,,,0.5586,79714713600.0,0.09416654141054463,482.33336764012347,43872.23673248291,34939,1726876876.6037745
65000,64873,,,0.5581,79715942400.0,0.08787377917507141,482.33336764012347,43872.958112478256,34940,1726876877.3251545
65001,64874,,,0.5581,79717171200.0,0.10620965204418101,482.33336764012347,43873.679540872574,34941,1726876878.046583
65002,64875,,,0.5591,79718400000.0,0.11504725386304994,482.33336764012347,43874.398975372314,34942,1726876878.7660174
65003,64876,,,0.5586,79719628800.0,0.0940786611211527,482.33336764012347,43875.12022423744,34943,1726876879.4872663
65004,64877,,,0.5571,79720857600.0,0.08193812859399358,482.33336764012347,43875.843448877335,34944,1726876880.210491
65005,64878,,,0.5586,79722086400.0,0.08966877082418283,482.33336764012347,43876.56790781021,34945,1726876880.9349499
65006,64879,,,0.5576,79723315200.0,0.07561284190728258,482.33336764012347,43877.30008292198,34946,1726876881.667125
65007,64880,,,0.5566,79724544000.0,0.07008536626616287,482.33336764012347,43878.02563786507,34947,1726876882.39268
65008,64881,,,0.5571,79725772800.0,0.05905173872133491,482.33336764012347,43878.75001168251,34948,1726876883.1170537
65009,64882,,,0.5571,79727001600.0,0.10686716206282182,482.33336764012347,43879.47309613228,34949,1726876883.8401382
65010,64883,,,0.5581,79728230400.0,0.1125615503955643,482.33336764012347,43880.20359373093,34950,1726876884.5706358
65011,64884,,,0.5581,79729459200.0,0.0855178039679141,482.33336764012347,43880.927211523056,34951,1726876885.2942536
65012,64885,,,0.5581,79730688000.0,0.08785265613194979,482.33336764012347,43881.65276002884,34952,1726876886.019802
65013,64886,,,0.5586,79731916800.0,0.11437496368551325,482.33336764012347,43882.373603105545,34953,1726876886.7406452
65014,64887,,,0.5576,79733145600.0,0.0709141304358897,482.33336764012347,43883.10814380646,34954,1726876887.4751859
65015,64888,,,0.5571,79734374400.0,0.0787475969158961,482.33336764012347,43883.82584118843,34955,1726876888.1928833
65016,64889,,,0.5576,79735603200.0,0.10685679588763522,482.33336764012347,43884.553221940994,34956,1726876888.920264
65017,64890,,,0.5581,79736832000.0,0.08646303706735256,482.33336764012347,43885.27564692497,34957,1726876889.642689
65018,64891,,,0.5586,79738060800.0,0.1296206270949074,482.33336764012347,43885.99969959259,34958,1726876890.3667417
65019,64892,,,0.5576,79739289600.0,0.10853572198815128,482.33336764012347,43886.72731137276,34959,1726876891.0943534
65020,64893,,,0.5581,79740518400.0,0.07731050437168605,482.33336764012347,43887.467213869095,34960,1726876891.834256
65021,64894,,,0.5576,79741747200.0,0.056775049530251476,482.33336764012347,43888.18967652321,34961,1726876892.5567186
65022,64895,,,0.5576,79742976000.0,0.09040518517815682,482.33336764012347,43888.91777205467,34962,1726876893.2848141
65023,64896,,,0.5581,79744204800.0,0.0764835568057775,482.33336764012347,43889.64117407799,34963,1726876894.0082161
65024,64897,,,0.5586,79745433600.0,0.0920299621138907,482.33336764012347,43890.375876665115,34964,1726876894.7429187
65025,64898,,,0.5581,79746662400.0,0.08590892341514697,482.33336764012347,43891.09871673584,34965,1726876895.4657588
65026,64899,,,0.5581,79747891200.0,0.07315259578064215,482.33336764012347,43891.82425880432,34966,1726876896.1913009
65027,64900,,,0.5576,79749120000.0,0.12465398051441191,482.33336764012347,43892.550236701965,34967,1726876896.9172788
65028,64901,,,0.5576,79750348800.0,0.09259783482045927,482.33336764012347,43893.26922130585,34968,1726876897.6362634
65029,64902,,,0.5586,79751577600.0,0.09674343619955802,482.33336764012347,43893.99184060097,34969,1726876898.3588827
65030,64903,,,0.5586,79752806400.0,0.11276630716351163,482.33336764012347,43894.71698617935,34970,1726876899.0840282
65031,64904,,,0.5581,79754035200.0,0.0570499120818325,482.33336764012347,43895.438403367996,34971,1726876899.8054454
65032,64905,,,0.5566,79755264000.0,0.07879871516680419,482.33336764012347,43896.15990614891,34972,1726876900.5269482
65033,64906,,,0.5571,79756492800.0,0.05629344599479873,482.33336764012347,43896.88466978073,34973,1726876901.2517118
65034,64907,,,0.5581,79757721600.0,0.0597390298426723,482.33336764012347,43897.61594104767,34974,1726876901.982983
65035,64908,,,0.5576,79758950400.0,0.09227759521721543,482.33336764012347,43898.34763216972,34975,1726876902.7146742
65036,64909,,,0.5586,79760179200.0,0.09962737892445248,482.33336764012347,43899.068744659424,34976,1726876903.4357867
65037,64910,,,0.5581,79761408000.0,0.06866390601491204,482.33336764012347,43899.793962717056,34977,1726876904.1610048
65038,64911,,,0.5581,79762636800.0,0.07002505012126173,482.33336764012347,43900.51907491684,34978,1726876904.886117
65039,64912,,,0.5576,79763865600.0,0.13311315036993351,482.33336764012347,43901.23969435692,34979,1726876905.6067364
65040,64913,,,0.5576,79765094400.0,0.08303814730458506,482.33336764012347,43901.963148355484,34980,1726876906.3301904
65041,64914,,,0.5576,79766323200.0,0.0784783732441121,482.33336764012347,43902.68588018417,34981,1726876907.0529222
65042,64915,,,0.5576,79767552000.0,0.06872220757859675,482.33336764012347,43903.40994024277,34982,1726876907.7769823
65043,64916,,,0.5581,79768780800.0,0.0509966937204673,482.33336764012347,43904.132830142975,34983,1726876908.4998722
65044,64917,,,0.5571,79770009600.0,0.07075950222332877,482.33336764012347,43904.86092996597,34984,1726876909.227972
65045,64918,,,0.5586,79771238400.0,0.06750689487041203,482.33336764012347,43905.58732318878,34985,1726876909.9543653
65046,64919,,,0.5576,79772467200.0,0.0739288045156796,482.33336764012347,43906.31679034233,34986,1726876910.6838324
65047,64920,,,0.5566,79773696000.0,0.13025578014979874,482.33336764012347,43907.039147138596,34987,1726876911.4061892
65048,64921,,,0.5581,79774924800.0,0.05784484182256336,482.33336764012347,43907.76667261124,34988,1726876912.1337147
65049,64922,,,0.5581,79776153600.0,0.12515773132713215,482.33336764012347,43908.49432373047,34989,1726876912.8613658
65050,64923,,,0.5571,79777382400.0,0.06858223545494928,482.33336764012347,43909.223756074905,34990,1726876913.5907981
65051,64924,,,0.5586,79778611200.0,0.04712203248104756,482.33336764012347,43909.958196640015,34991,1726876914.3252387
65052,64925,,,0.5571,79779840000.0,0.07700897724603309,482.33336764012347,43910.684908628464,34992,1726876915.0519507
65053,64926,,,0.5576,79781068800.0,0.07505864131256823,482.33336764012347,43911.40948534012,34993,1726876915.7765274
65054,64927,,,0.5581,79782297600.0,0.06986596062927916,482.33336764012347,43912.14472055435,34994,1726876916.5117626
65055,64928,,,0.5586,79783526400.0,0.08775150212853437,482.33336764012347,43912.867886304855,34995,1726876917.2349284
65056,64929,,,0.5566,79784755200.0,0.05527245428315319,482.33336764012347,43913.5933008194,34996,1726876917.960343
65057,64930,,,0.5581,79785984000.0,0.07618902655026101,482.33336764012347,43914.31592607498,34997,1726876918.6829681
65058,64931,,,0.5576,79787212800.0,0.08809481437902222,482.33336764012347,43915.03967833519,34998,1726876919.4067204
65059,64932,,,0.5581,79788441600.0,0.06147658770725472,482.33336764012347,43915.76227116585,34999,1726876920.1293132
65060,64933,,,0.5571,79789670400.0,0.06375695327661472,482.33336764012347,43916.48365235329,35000,1726876920.8506944
65061,64934,,,0.5586,79790899200.0,0.06489468744146593,482.33336764012347,43917.20917439461,35001,1726876921.5762165
65062,64935,,,0.5586,79792128000.0,0.09671734885132736,482.33336764012347,43917.931329488754,35002,1726876922.2983716
65063,64936,,,0.5576,79793356800.0,0.08515754895097238,482.33336764012347,43918.64990901947,35003,1726876923.016951
65064,64937,,,0.5562,79794585600.0,0.09657355766519896,482.33336764012347,43919.36922073364,35004,1726876923.7362628
65065,64938,,,0.5581,79795814400.0,0.0747944981944672,482.33336764012347,43920.09425139427,35005,1726876924.4612935
65066,64939,,,0.5576,79797043200.0,0.067983322189961,482.33336764012347,43920.82483124733,35006,1726876925.1918733
65067,64940,,,0.5586,79798272000.0,0.08260131341923704,482.33336764012347,43921.548382520676,35007,1726876925.9154246
65068,64941,,,0.5581,79799500800.0,0.09922901745797942,482.33336764012347,43922.27655363083,35008,1726876926.6435957
65069,64942,,,0.5576,79800729600.0,0.11571676701348763,482.33336764012347,43923.01498270035,35009,1726876927.3820248
65070,64943,,,0.5581,79801958400.0,0.09109157261588836,482.33336764012347,43923.73935461044,35010,1726876928.1063967
65071,64944,,,0.5576,79803187200.0,0.12076387771030618,482.33336764012347,43924.461312294006,35011,1726876928.8283544
65072,64945,,,0.5576,79804416000.0,0.0781323033230942,482.33336764012347,43925.20121574402,35012,1726876929.5682578
65073,64946,,,0.5576,79805644800.0,0.0784846557750592,482.33336764012347,43925.94075536728,35013,1726876930.3077974
65074,64947,,,0.5576,79806873600.0,0.08383026692762195,482.33336764012347,43926.66571569443,35014,1726876931.0327578
65075,64948,,,0.5581,79808102400.0,0.1181905366502425,482.33336764012347,43927.39064669609,35015,1726876931.7576888
65076,64949,,,0.5581,79809331200.0,0.06393566596782804,482.33336764012347,43928.1126434803,35016,1726876932.4796855
65077,64950,,,0.5571,79810560000.0,0.09035114459857702,482.33336764012347,43928.840453863144,35017,1726876933.207496
65078,64951,,,0.5576,79811788800.0,0.09508067441693703,482.33336764012347,43929.563982248306,35018,1726876933.9310243
65079,64952,,,0.5576,79813017600.0,0.05345272621807515,482.33336764012347,43930.29628777504,35019,1726876934.6633298
65080,64953,,,0.5586,79814246400.0,0.064718077878251,482.33336764012347,43931.02108049393,35020,1726876935.3881226
65081,64954,,,0.5581,79815475200.0,0.08413323249112171,482.33336764012347,43931.75111532211,35021,1726876936.1181574
65082,64955,,,0.5571,79816704000.0,0.07701570664081446,482.33336764012347,43932.47292947769,35022,1726876936.8399715
65083,64956,,,0.5576,79817932800.0,0.07236398523997103,482.33336764012347,43933.18894863129,35023,1726876937.5559907
65084,64957,,,0.5586,79819161600.0,0.1750421659945592,482.3338829165695,43934.116505622864,35024,1726876938.4835477
65085,64958,,,0.5576,79820390400.0,0.07015352180635409,482.3338829165695,43934.84207868576,35025,1726876939.2091208
65086,64959,,,0.5571,79821619200.0,0.057423132070246165,482.33336764012347,43935.5647354126,35026,1726876939.9317775
65087,64960,,,0.5581,79822848000.0,0.1192273504689898,482.33336764012347,43936.286796569824,35027,1726876940.6538386
65088,64961,,,0.5576,79824076800.0,0.06629258985780716,482.33336764012347,43937.008593797684,35028,1726876941.3756359
65089,64962,,,0.5591,79825305600.0,0.10043212393044944,482.33336764012347,43937.734907627106,35029,1726876942.1019497
65090,64963,,,0.5571,79826534400.0,0.10333798678372759,482.33336764012347,43938.45275616646,35030,1726876942.8197982
65091,64964,,,0.5576,79827763200.0,0.05878625451827407,482.33336764012347,43939.17244052887,35031,1726876943.5394826
65092,64965,,,0.5576,79828992000.0,0.0930551636971277,482.33336764012347,43939.89651942253,35032,1726876944.2635615
65093,64966,,,0.5571,79830220800.0,0.13887265588061617,482.3328888070976,43940.61836004257,35033,1726876944.985402
65094,64967,,,0.5576,79831449600.0,0.10764575587740724,482.3328888070976,43941.339067697525,35034,1726876945.7061098
65095,64968,,,0.5581,79832678400.0,0.07410179080590037,482.3328888070976,43942.06598687172,35035,1726876946.433029
65096,64969,,,0.5566,79833907200.0,0.10780433081825853,482.3328888070976,43942.7946999073,35036,1726876947.161742
65097,64970,,,0.5581,79835136000.0,0.061821662006286325,482.3328888070976,43943.517226696014,35037,1726876947.8842688
65098,64971,,,0.5576,79836364800.0,0.06308874524417665,482.3328888070976,43944.24027490616,35038,1726876948.607317
65099,64972,,,0.5581,79837593600.0,0.09327801527618922,482.33336764012347,43944.96450471878,35039,1726876949.3315468
65100,64973,,,0.5586,79838822400.0,0.08165937845197808,482.33336764012347,43945.68628001213,35040,1726876950.053322
65101,64974,,,0.5591,79840051200.0,0.08952716001435108,482.33336764012347,43946.406666755676,35041,1726876950.7737088
65102,64975,,,0.5571,79841280000.0,0.11362091449946427,482.33336764012347,43947.12984800339,35042,1726876951.49689
65103,64976,,,0.5576,79842508800.0,0.07310939878526052,482.33336764012347,43947.85247159004,35043,1726876952.2195137
65104,64977,,,0.5576,79843737600.0,0.10815689317776284,482.33336764012347,43948.574875593185,35044,1726876952.9419177
65105,64978,,,0.5571,79844966400.0,0.131130018587827,482.33336764012347,43949.29338312149,35045,1726876953.6604252
65106,64979,,,0.5576,79846195200.0,0.053595047113224874,482.33336764012347,43950.01337528229,35046,1726876954.3804173
65107,64980,,,0.5562,79847424000.0,0.09745839031328367,482.33336764012347,43950.74028420448,35047,1726876955.1073263
65108,64981,,,0.5576,79848652800.0,0.1503881063198144,482.33336764012347,43951.46068954468,35048,1726876955.8277316
65109,64982,,,0.5566,79849881600.0,0.11486524987464,482.3328888070976,43952.1840262413,35049,1726876956.5510683
65110,64983,,,0.5576,79851110400.0,0.05844645790552419,482.3328888070976,43952.906435489655,35050,1726876957.2734776
65111,64984,,,0.5576,79852339200.0,0.10921551677178695,482.3328888070976,43953.62707257271,35051,1726876957.9941146
65112,64985,,,0.5581,79853568000.0,0.12524613161344936,482.3328888070976,43954.35609436035,35052,1726876958.7231364
65113,64986,,,0.5576,79854796800.0,0.08608218132321979,482.3328888070976,43955.07684421539,35053,1726876959.4438863
65114,64987,,,0.5586,79856025600.0,0.06654810592104157,482.3328888070976,43955.80469751358,35054,1726876960.1717396
65115,64988,,,0.5591,79857254400.0,0.1197081852985022,482.3328888070976,43956.53042459488,35055,1726876960.8974667
65116,64989,,,0.5576,79858483200.0,0.04785821913076141,482.3328888070976,43957.25715780258,35056,1726876961.6241999
65117,64990,,,0.5581,79859712000.0,0.09064214161964937,482.3328888070976,43957.97943711281,35057,1726876962.3464792
65118,64991,,,0.5591,79860940800.0,0.10177465577905186,482.3328888070976,43958.700305223465,35058,1726876963.0673473
65119,64992,,,0.5591,79862169600.0,0.17709959265956926,482.3328888070976,43959.41783285141,35059,1726876963.784875
65120,64993,,,0.5581,79863398400.0,0.0789061484267595,482.3328888070976,43960.14190411568,35060,1726876964.5089462
65121,64994,,,0.5562,79864627200.0,0.062407506729304375,482.3328888070976,43960.86521935463,35061,1726876965.2322614
65122,64995,,,0.5571,79865856000.0,0.1398653035098222,482.3328888070976,43961.58755993843,35062,1726876965.954602
65123,64996,,,0.5581,79867084800.0,0.19307523933155063,482.3328888070976,43962.307646751404,35063,1726876966.6746888
65124,64997,,,0.5576,79868313600.0,0.1167587873361274,482.3328888070976,43963.02986049652,35064,1726876967.3969026
65125,64998,,,0.5576,79869542400.0,0.1851773056816148,482.3328888070976,43963.748587846756,35065,1726876968.11563
65126,64999,,,0.5586,79870771200.0,0.145137240269231,482.3328888070976,43964.47223186493,35066,1726876968.839274
65127,65000,,,0.5581,79872000000.0,0.04875447463090121,482.3328888070976,43965.20621061325,35067,1726876969.5732527
65128,65000,,0.577425479888916,,79872000000.0,0.04875447463090121,482.3328888070976,44000.54566526413,35068,1726877004.9127073
65129,65000,0.5834240913391113,,,79872000000.0,0.04875447463090121,482.3328888070976,44035.74469399452,35069,1726877040.111736
65130,65001,,,0.5571,79873228800.0,0.07870654320238367,482.3328888070976,44040.60118103027,35070,1726877044.968223
65131,65002,,,0.5581,79874457600.0,0.059600625360386836,482.3312083322517,44041.322143793106,35071,1726877045.6891859
65132,65003,,,0.5571,79875686400.0,0.07520064915183297,482.3312083322517,44042.04592561722,35072,1726877046.4129677
65133,65004,,,0.5581,79876915200.0,0.06523422064676376,482.3312083322517,44042.770085811615,35073,1726877047.1371279
65134,65005,,,0.5581,79878144000.0,0.08830052743072578,482.3312083322517,44043.49323344231,35074,1726877047.8602755
65135,65006,,,0.5576,79879372800.0,0.06794048062089943,482.3312083322517,44044.21967577934,35075,1726877048.5867178
65136,65007,,,0.5596,79880601600.0,0.10602367135946843,482.3312083322517,44044.94336628914,35076,1726877049.3104084
65137,65008,,,0.5586,79881830400.0,0.047606457034139724,482.3312083322517,44045.66976976395,35077,1726877050.0368118
65138,65009,,,0.5571,79883059200.0,0.07074995490891266,482.3312083322517,44046.40497326851,35078,1726877050.7720153
65139,65010,,,0.5581,79884288000.0,0.11581496270582206,482.3312083322517,44047.12990307808,35079,1726877051.4969451
65140,65011,,,0.5576,79885516800.0,0.06495243315345141,482.3312083322517,44047.8532474041,35080,1726877052.2202895
65141,65012,,,0.5581,79886745600.0,0.057562389832524166,482.3312083322517,44048.57842230797,35081,1726877052.9454644
65142,65013,,,0.5581,79887974400.0,0.07852261067331161,482.3312083322517,44049.29913473129,35082,1726877053.6661768
65143,65014,,,0.5581,79889203200.0,0.07938725875711063,482.3312083322517,44050.025307655334,35083,1726877054.3923497
65144,65015,,,0.5571,79890432000.0,0.10357138244670722,482.3312083322517,44050.746062755585,35084,1726877055.1131048
65145,65016,,,0.5581,79891660800.0,0.05333905781866528,482.3312083322517,44051.46885180473,35085,1726877055.8358939
65146,65017,,,0.5571,79892889600.0,0.12655299262100148,482.3312083322517,44052.191041231155,35086,1726877056.5580833
65147,65018,,,0.5581,79894118400.0,0.046772654984797365,482.3312083322517,44052.91405534744,35087,1726877057.2810974
65148,65019,,,0.5571,79895347200.0,0.0550625651166384,482.3312083322517,44053.64119577408,35088,1726877058.0082378
65149,65020,,,0.5571,79896576000.0,0.04471519203969481,482.3312083322517,44054.36745238304,35089,1726877058.7344944
65150,65021,,,0.5576,79897804800.0,0.05390441955698275,482.3312083322517,44055.08680558205,35090,1726877059.4538476
65151,65022,,,0.5571,79899033600.0,0.07092621252825447,482.3312083322517,44055.819179058075,35091,1726877060.1862211
65152,65023,,,0.5576,79900262400.0,0.054602990621012565,482.3316871669458,44056.54929327965,35092,1726877060.9163353
65153,65024,,,0.5586,79901491200.0,0.13235162896147204,482.3316871669458,44057.27413868904,35093,1726877061.6411808
65154,65025,,,0.5571,79902720000.0,0.10321203414026048,482.3312083322517,44058.00993537903,35094,1726877062.3769774
65155,65026,,,0.5576,79903948800.0,0.05798858233543639,482.3312083322517,44058.73453569412,35095,1726877063.1015778
65156,65027,,,0.5566,79905177600.0,0.0726991961237874,482.3312083322517,44059.46192193031,35096,1726877063.828964
65157,65028,,,0.5581,79906406400.0,0.07870639616986358,482.3312083322517,44060.18558764458,35097,1726877064.5526297
65158,65029,,,0.5576,79907635200.0,0.09425862610696056,482.3312083322517,44060.90832901001,35098,1726877065.275371
65159,65030,,,0.5581,79908864000.0,0.05850053969200537,482.3312083322517,44061.645379304886,35099,1726877066.0124214
65160,65031,,,0.5586,79910092800.0,0.05491096759916445,482.3312083322517,44062.36929988861,35100,1726877066.736342
65161,65032,,,0.5586,79911321600.0,0.080269757491409,482.3312083322517,44063.09266376495,35101,1726877067.4597058
65162,65033,,,0.5571,79912550400.0,0.05199212155677815,482.3312083322517,44063.82773280144,35102,1726877068.1947749
65163,65034,,,0.5581,79913779200.0,0.053426448936563946,482.3312083322517,44064.55155777931,35103,1726877068.9185998
65164,65035,,,0.5576,79915008000.0,0.07499341080803186,482.3316871669458,44065.28127717972,35104,1726877069.6483192
65165,65036,,,0.5576,79916236800.0,0.05772207213681519,482.3312083322517,44066.0062353611,35105,1726877070.3732774
65166,65037,,,0.5576,79917465600.0,0.054379970854702676,482.3312083322517,44066.73148012161,35106,1726877071.0985222
65167,65038,,,0.5586,79918694400.0,0.04648558063856941,482.3316871669458,44067.45374631882,35107,1726877071.8207884
65168,65039,,,0.5581,79919923200.0,0.07934149423770288,482.3316871669458,44068.18585443497,35108,1726877072.5528965
65169,65040,,,0.5581,79921152000.0,0.067789603477063,482.3316871669458,44068.911435604095,35109,1726877073.2784777
65170,65041,,,0.5581,79922380800.0,0.10446832099993589,482.3316871669458,44069.63293671608,35110,1726877073.9999788
65171,65042,,,0.5576,79923609600.0,0.07732057774169772,482.3316871669458,44070.36297130585,35111,1726877074.7300134
65172,65043,,,0.5581,79924838400.0,0.10357188103197917,482.3316871669458,44071.09049844742,35112,1726877075.4575405
65173,65044,,,0.5571,79926067200.0,0.0680940336664789,482.3316871669458,44071.83244204521,35113,1726877076.199484
65174,65045,,,0.5571,79927296000.0,0.05499821684866932,482.3316871669458,44072.5589287281,35114,1726877076.9259708
65175,65046,,,0.5581,79928524800.0,0.047928394572987615,482.3316871669458,44073.28489398956,35115,1726877077.651936
65176,65047,,,0.5571,79929753600.0,0.08846479192570729,482.3316871669458,44074.01395392418,35116,1726877078.380996
65177,65048,,,0.5581,79930982400.0,0.11036881100981066,482.3316871669458,44074.73375606537,35117,1726877079.1007981
65178,65049,,,0.5576,79932211200.0,0.07370198653749452,482.3316871669458,44075.45088481903,35118,1726877079.817927
65179,65050,,,0.5576,79933440000.0,0.09529385146712276,482.33336764012347,44076.204228162766,35119,1726877080.5712702
65180,65051,,,0.5581,79934668800.0,0.06173401147155137,482.33336764012347,44076.934774160385,35120,1726877081.3018162
65181,65052,,,0.5586,79935897600.0,0.07953819519956014,482.3316871669458,44077.65330815315,35121,1726877082.0203502
65182,65053,,,0.5581,79937126400.0,0.04124740825403347,482.3316871669458,44078.385813713074,35122,1726877082.7528558
65183,65054,,,0.5586,79938355200.0,0.058253863994588116,482.3316871669458,44079.11050391197,35123,1726877083.477546
65184,65055,,,0.5586,79939584000.0,0.08978632152595836,482.3316871669458,44079.83431649208,35124,1726877084.2013586
65185,65056,,,0.5581,79940812800.0,0.05121211167337647,482.3316871669458,44080.55895590782,35125,1726877084.925998
65186,65057,,,0.5576,79942041600.0,0.061943457812161776,482.33336764012347,44081.28193807602,35126,1726877085.6489801
65187,65058,,,0.5576,79943270400.0,0.06743661458187816,482.3316871669458,44082.000349998474,35127,1726877086.367392
65188,65059,,,0.5571,79944499200.0,0.05717935681738938,482.3316871669458,44082.7233042717,35128,1726877087.0903463
65189,65060,,,0.5591,79945728000.0,0.15090642236390037,482.3316871669458,44083.443202495575,35129,1726877087.8102446
65190,65061,,,0.5576,79946956800.0,0.05827213671601652,482.3316871669458,44084.16453433037,35130,1726877088.5315764
65191,65062,,,0.5581,79948185600.0,0.056072185644344276,482.3316871669458,44084.89024043083,35131,1726877089.2572825
65192,65063,,,0.5586,79949414400.0,0.13261875953081864,482.3316871669458,44085.61450314522,35132,1726877089.9815452
65193,65064,,,0.5581,79950643200.0,0.08057107354231326,482.3316871669458,44086.33869552612,35133,1726877090.7057376
65194,65065,,,0.5581,79951872000.0,0.0852851219934582,482.3316871669458,44087.06072926521,35134,1726877091.4277713
65195,65066,,,0.5576,79953100800.0,0.09440580808524614,482.3313844786849,44087.78048038483,35135,1726877092.1475224
65196,65067,,,0.5571,79954329600.0,0.09103895358815457,482.3313844786849,44088.5001912117,35136,1726877092.8672333
65197,65068,,,0.5576,79955558400.0,0.08391869603660482,482.3313844786849,44089.21978545189,35137,1726877093.5868275
65198,65069,,,0.5571,79956787200.0,0.05458134100771623,482.33306495291714,44089.94435882568,35138,1726877094.311401
65199,65070,,,0.5576,79958016000.0,0.10992701208509631,482.33306495291714,44090.66748404503,35139,1726877095.034526
65200,65071,,,0.5581,79959244800.0,0.08622684404314114,482.33306495291714,44091.40279364586,35140,1726877095.7698357
65201,65072,,,0.5581,79960473600.0,0.07935445031221529,482.3313844786849,44092.12682700157,35141,1726877096.493869
65202,65073,,,0.5581,79961702400.0,0.10292816441333562,482.3313844786849,44092.84920358658,35142,1726877097.2162457
65203,65074,,,0.5581,79962931200.0,0.10391068858088615,482.3313844786849,44093.57171154022,35143,1726877097.9387536
65204,65075,,,0.5576,79964160000.0,0.07385834312611733,482.3313844786849,44094.29132437706,35144,1726877098.6583664
65205,65076,,,0.5586,79965388800.0,0.07996990385580074,482.3313844786849,44095.01681995392,35145,1726877099.383862
65206,65077,,,0.5576,79966617600.0,0.06552486460735207,482.3313844786849,44095.736830711365,35146,1726877100.1038728
65207,65078,,,0.5586,79967846400.0,0.05917672635525633,482.3313844786849,44096.456518650055,35147,1726877100.8235607
65208,65079,,,0.5586,79969075200.0,0.05771902403491883,482.3313844786849,44097.177995204926,35148,1726877101.5450373
65209,65080,,,0.5581,79970304000.0,0.07175637731356535,482.3313844786849,44097.90188097954,35149,1726877102.268923
65210,65081,,,0.5576,79971532800.0,0.07665820880010032,482.3313844786849,44098.621921777725,35150,1726877102.9889638
65211,65082,,,0.5586,79972761600.0,0.06832170391103397,482.3313844786849,44099.34951233864,35151,1726877103.7165544
65212,65083,,,0.5576,79973990400.0,0.09760675271142633,482.3313844786849,44100.07120633125,35152,1726877104.4382484
65213,65084,,,0.5566,79975219200.0,0.07831140407269742,482.3313844786849,44100.79280638695,35153,1726877105.1598485
65214,65085,,,0.5571,79976448000.0,0.1266581148928025,482.3313844786849,44101.51324892044,35154,1726877105.880291
65215,65086,,,0.5562,79977676800.0,0.0561193083620463,482.3313844786849,44102.23297739029,35155,1726877106.6000195
65216,65087,,,0.5581,79978905600.0,0.06812219331577812,482.33306495291714,44102.95075130463,35156,1726877107.3177934
65217,65088,,,0.5571,79980134400.0,0.04862641334084709,482.33306495291714,44103.66940784454,35157,1726877108.03645
65218,65089,,,0.5562,79981363200.0,0.04811707220254689,482.33336764012347,44104.38868570328,35158,1726877108.7557278
65219,65090,,,0.5576,79982592000.0,0.058004468521581865,482.33306495291714,44105.11078262329,35159,1726877109.4778247
65220,65091,,,0.5562,79983820800.0,0.05057535395927176,482.33306495291714,44105.82965230942,35160,1726877110.1966944
65221,65092,,,0.5586,79985049600.0,0.05353609663577095,482.3313844786849,44106.554671764374,35161,1726877110.9217138
65222,65093,,,0.5576,79986278400.0,0.052919039275684705,482.33306495291714,44107.27552962303,35162,1726877111.6425717
65223,65094,,,0.5571,79987507200.0,0.03978730139544818,482.33306495291714,44107.99403715134,35163,1726877112.3610792
65224,65095,,,0.5586,79988736000.0,0.17537896524158933,482.33306495291714,44108.7128071785,35164,1726877113.0798492
65225,65096,,,0.5581,79989964800.0,0.07589109906342688,482.33306495291714,44109.65575194359,35165,1726877114.022794
65226,65097,,,0.5576,79991193600.0,0.08679612266594743,482.33306495291714,44110.38824725151,35166,1726877114.7552893
65227,65098,,,0.5581,79992422400.0,0.05927722302131961,482.33306495291714,44111.11533164978,35167,1726877115.4823737
65228,65099,,,0.5581,79993651200.0,0.11731199629259406,482.33306495291714,44111.83776330948,35168,1726877116.2048054
65229,65100,,,0.5576,79994880000.0,0.08060393567893548,482.33306495291714,44112.56368851662,35169,1726877116.9307306
65230,65101,,,0.5581,79996108800.0,0.06534049599673586,482.33306495291714,44113.29546022415,35170,1726877117.6625023
65231,65102,,,0.5581,79997337600.0,0.06654230887222577,482.33306495291714,44114.01717090607,35171,1726877118.384213
65232,65103,,,0.5581,79998566400.0,0.17623808679914943,482.33306495291714,44114.73904299736,35172,1726877119.106085
65233,65104,,,0.5581,79999795200.0,0.04319341475412106,482.33306495291714,44115.46736097336,35173,1726877119.834403
65234,65105,,,0.5576,80001024000.0,0.0980982159270296,482.33306495291714,44116.190448760986,35174,1726877120.5574908
65235,65106,,,0.5576,80002252800.0,0.09531174538831642,482.33306495291714,44116.917449235916,35175,1726877121.2844913
65236,65107,,,0.5581,80003481600.0,0.05951217265299495,482.33306495291714,44117.64946985245,35176,1726877122.016512
65237,65108,,,0.5562,80004710400.0,0.11183326523625291,482.33306495291714,44118.37147021294,35177,1726877122.7385123
65238,65109,,,0.5571,80005939200.0,0.10566270727821149,482.33306495291714,44119.098839998245,35178,1726877123.465882
65239,65110,,,0.5576,80007168000.0,0.0778120840655138,482.33306495291714,44119.8343193531,35179,1726877124.2013614
65240,65111,,,0.5586,80008396800.0,0.10053840433184612,482.33306495291714,44120.561844825745,35180,1726877124.928887
65241,65112,,,0.5566,80009625600.0,0.05736468731694158,482.33306495291714,44121.28862166405,35181,1726877125.6556637
65242,65113,,,0.5581,80010854400.0,0.049596320423949125,482.33336764012347,44122.01983618736,35182,1726877126.3868783
65243,65114,,,0.5586,80012083200.0,0.08553274933947108,482.33336764012347,44122.75253176689,35183,1726877127.1195738
65244,65115,,,0.5571,80013312000.0,0.06702224311095341,482.33336764012347,44123.479937791824,35184,1726877127.8469799
65245,65116,,,0.5576,80014540800.0,0.09888773843876703,482.33336764012347,44124.213129520416,35185,1726877128.5801716
65246,65117,,,0.5581,80015769600.0,0.08642702275721534,482.3316871669458,44124.93798661232,35186,1726877129.3050287
65247,65118,,,0.5562,80016998400.0,0.07560964870846001,482.3316871669458,44125.65777158737,35187,1726877130.0248137
65248,65119,,,0.5576,80018227200.0,0.115243764038062,482.33336764012347,44126.382511138916,35188,1726877130.7495532
65249,65120,,,0.5571,80019456000.0,0.04642259714481397,482.33336764012347,44127.107887506485,35189,1726877131.4749296
65250,65121,,,0.5581,80020684800.0,0.11846390577187535,482.33336764012347,44127.831429719925,35190,1726877132.1984718
65251,65122,,,0.5566,80021913600.0,0.18264559589807816,482.33336764012347,44128.553173303604,35191,1726877132.9202154
65252,65123,,,0.5571,80023142400.0,0.05684896215211697,482.33336764012347,44129.276591300964,35192,1726877133.6436334
65253,65124,,,0.5581,80024371200.0,0.10915197326133706,482.33336764012347,44129.9977517128,35193,1726877134.3647938
65254,65125,,,0.5581,80025600000.0,0.10392156370118133,482.33336764012347,44130.71870970726,35194,1726877135.0857518
65255,65126,,,0.5571,80026828800.0,0.08058009761127578,482.33336764012347,44131.43806242943,35195,1726877135.8051045
65256,65127,,,0.5576,80028057600.0,0.06033123546143164,482.33336764012347,44132.15837740898,35196,1726877136.5254195
65257,65128,,,0.5581,80029286400.0,0.054564935046712615,482.33336764012347,44132.88152098656,35197,1726877137.248563
65258,65129,,,0.5586,80030515200.0,0.07929680696043381,482.33336764012347,44133.60346412659,35198,1726877137.9705062
65259,65130,,,0.5581,80031744000.0,0.10265722252095448,482.33336764012347,44134.329481601715,35199,1726877138.6965237
65260,65131,,,0.5581,80032972800.0,0.06913989321967477,482.33336764012347,44135.05146718025,35200,1726877139.4185092
65261,65132,,,0.5576,80034201600.0,0.06380527346738094,482.33336764012347,44135.76999783516,35201,1726877140.13704
65262,65133,,,0.5581,80035430400.0,0.06964339566816062,482.33336764012347,44136.494443655014,35202,1726877140.8614857
65263,65134,,,0.5581,80036659200.0,0.04775908818894473,482.33336764012347,44137.217906713486,35203,1726877141.5849488
65264,65135,,,0.5581,80037888000.0,0.07048468691008564,482.33336764012347,44137.93516898155,35204,1726877142.302211
65265,65136,,,0.5586,80039116800.0,0.11016930463575786,482.33336764012347,44138.660232782364,35205,1726877143.0272748
65266,65137,,,0.5571,80040345600.0,0.08898378987905949,482.33336764012347,44139.38245344162,35206,1726877143.7494955
65267,65138,,,0.5576,80041574400.0,0.07655087674915691,482.33336764012347,44140.1009991169,35207,1726877144.4680412
65268,65139,,,0.5581,80042803200.0,0.061198089799948896,482.33336764012347,44140.82083749771,35208,1726877145.1878796
65269,65140,,,0.5581,80044032000.0,0.08444016674647015,482.33336764012347,44141.54033327103,35209,1726877145.9073753
65270,65141,,,0.5581,80045260800.0,0.07302245433535366,482.33336764012347,44142.26217055321,35210,1726877146.6292126
65271,65142,,,0.5586,80046489600.0,0.08491794130927177,482.33336764012347,44143.302154541016,35211,1726877147.6691966
65272,65143,,,0.5571,80047718400.0,0.06366042771627828,482.33336764012347,44144.02340078354,35212,1726877148.3904428
65273,65144,,,0.5571,80048947200.0,0.11427244486950984,482.33336764012347,44144.744168281555,35213,1726877149.1112103
65274,65145,,,0.5571,80050176000.0,0.055739391504170045,482.33336764012347,44145.469928979874,35214,1726877149.836971
65275,65146,,,0.5576,80051404800.0,0.055608490886228046,482.33336764012347,44146.194585323334,35215,1726877150.5616274
65276,65147,,,0.5576,80052633600.0,0.0972223362638981,482.33336764012347,44146.912123680115,35216,1726877151.2791657
65277,65148,,,0.5571,80053862400.0,0.05391402825124531,482.33336764012347,44147.63104248047,35217,1726877151.9980845
65278,65149,,,0.5571,80055091200.0,0.055831994082440266,482.33336764012347,44148.348380327225,35218,1726877152.7154224
65279,65150,,,0.5566,80056320000.0,0.053538601717831,482.33336764012347,44149.06930780411,35219,1726877153.4363499
65280,65151,,,0.5581,80057548800.0,0.12042865389930746,482.33336764012347,44149.79087281227,35220,1726877154.1579149
65281,65152,,,0.5571,80058777600.0,0.051612546296763706,482.33336764012347,44150.51143693924,35221,1726877154.878479
65282,65153,,,0.5591,80060006400.0,0.11196314470738106,482.33336764012347,44151.23651456833,35222,1726877155.6035566
65283,65154,,,0.5576,80061235200.0,0.08583757032249952,482.33336764012347,44151.959314107895,35223,1726877156.3263562
65284,65155,,,0.5586,80062464000.0,0.10269145841566396,482.33336764012347,44152.68367910385,35224,1726877157.0507212
65285,65156,,,0.5576,80063692800.0,0.05641502253338846,482.33306495291714,44153.4077539444,35225,1726877157.774796
65286,65157,,,0.5576,80064921600.0,0.0659488583251527,482.33336764012347,44154.127999544144,35226,1726877158.4950416
65287,65158,,,0.5566,80066150400.0,0.07164985418541328,482.33336764012347,44154.85218000412,35227,1726877159.219222
65288,65159,,,0.5576,80067379200.0,0.0658081347469961,482.33336764012347,44155.5720038414,35228,1726877159.939046
65289,65160,,,0.5571,80068608000.0,0.06141347734898218,482.33336764012347,44156.300407886505,35229,1726877160.66745
65290,65161,,,0.5581,80069836800.0,0.06580644086941276,482.33336764012347,44157.02303624153,35230,1726877161.3900783
65291,65162,,,0.5571,80071065600.0,0.08875659296323185,482.33336764012347,44157.744624853134,35231,1726877162.111667
65292,65163,,,0.5576,80072294400.0,0.0699610151712092,482.33336764012347,44158.467670440674,35232,1726877162.8347125
65293,65164,,,0.5581,80073523200.0,0.06763598165770009,482.33336764012347,44159.19192457199,35233,1726877163.5589666
65294,65165,,,0.5576,80074752000.0,0.043117903632050175,482.33336764012347,44159.910969257355,35234,1726877164.2780113
65295,65166,,,0.5581,80075980800.0,0.04168975636556422,482.33336764012347,44160.6494307518,35235,1726877165.0164728
65296,65167,,,0.5571,80077209600.0,0.1085547196930183,482.33336764012347,44161.37005662918,35236,1726877165.7370987
65297,65168,,,0.5571,80078438400.0,0.10188774871221716,482.33336764012347,44162.09120440483,35237,1726877166.4582465
65298,65169,,,0.5586,80079667200.0,0.17757329241975103,482.33336764012347,44162.81386041641,35238,1726877167.1809025
65299,65170,,,0.5581,80080896000.0,0.10494007963075377,482.33336764012347,44163.540063619614,35239,1726877167.9071057
65300,65171,,,0.5576,80082124800.0,0.055869046893257474,482.33336764012347,44164.262076854706,35240,1726877168.629119
65301,65172,,,0.5566,80083353600.0,0.10131986395023218,482.33336764012347,44164.9851231575,35241,1726877169.3521652
65302,65173,,,0.5586,80084582400.0,0.14396915909979327,482.33306495291714,44165.71408653259,35242,1726877170.0811286
65303,65174,,,0.5576,80085811200.0,0.07187867715618808,482.33306495291714,44166.4365363121,35243,1726877170.8035784
65304,65175,,,0.5586,80087040000.0,0.05510857934131685,482.33306495291714,44167.16315436363,35244,1726877171.5301964
65305,65176,,,0.5581,80088268800.0,0.07092484746929763,482.33306495291714,44167.88910794258,35245,1726877172.25615
65306,65177,,,0.5581,80089497600.0,0.19841913258365954,482.33306495291714,44168.621599435806,35246,1726877172.9886415
65307,65178,,,0.5586,80090726400.0,0.16986035966479754,482.33306495291714,44169.3431994915,35247,1726877173.7102416
65308,65179,,,0.5581,80091955200.0,0.10991850999599453,482.33306495291714,44170.0664293766,35248,1726877174.4334714
65309,65180,,,0.5581,80093184000.0,0.0668955786262023,482.33306495291714,44170.79060792923,35249,1726877175.15765
65310,65181,,,0.5581,80094412800.0,0.12891487102123772,482.33306495291714,44171.512971162796,35250,1726877175.8800132
65311,65182,,,0.5571,80095641600.0,0.12484293135069224,482.33306495291714,44172.25835299492,35251,1726877176.625395
65312,65183,,,0.5581,80096870400.0,0.06687628919756865,482.33306495291714,44172.985496520996,35252,1726877177.3525386
65313,65184,,,0.5576,80098099200.0,0.1180753425005437,482.33306495291714,44173.70804357529,35253,1726877178.0750856
65314,65185,,,0.5586,80099328000.0,0.08068175412292783,482.33306495291714,44175.37185001373,35254,1726877179.738892
65315,65186,,,0.5581,80100556800.0,0.06476487258316585,482.33306495291714,44176.09980535507,35255,1726877180.4668474
65316,65187,,,0.5591,80101785600.0,0.05635731732824248,482.33306495291714,44176.82328605652,35256,1726877181.1903281
65317,65188,,,0.5576,80103014400.0,0.04495277642554275,482.3325861195908,44177.54540705681,35257,1726877181.9124491
65318,65189,,,0.5576,80104243200.0,0.06798015054533305,482.33306495291714,44178.26803588867,35258,1726877182.635078
65319,65190,,,0.5576,80105472000.0,0.05142682040567843,482.33306495291714,44178.99182844162,35259,1726877183.3588705
65320,65191,,,0.5576,80106700800.0,0.06578336072185807,482.33306495291714,44179.722348451614,35260,1726877184.0893905
65321,65192,,,0.5581,80107929600.0,0.06363251777813238,482.33306495291714,44180.44922876358,35261,1726877184.8162708
65322,65193,,,0.5576,80109158400.0,0.12023891605350412,482.33306495291714,44181.16792559624,35262,1726877185.5349677
65323,65194,,,0.5581,80110387200.0,0.06525211564040971,482.33306495291714,44181.892637729645,35263,1726877186.2596798
65324,65195,,,0.5581,80111616000.0,0.06661012453049328,482.33306495291714,44182.62312531471,35264,1726877186.9901674
65325,65196,,,0.5581,80112844800.0,0.09100342030736279,482.3325861195908,44183.34421420097,35265,1726877187.7112563
65326,65197,,,0.5576,80114073600.0,0.0967922854719764,482.3325861195908,44184.06913685799,35266,1726877188.436179
65327,65198,,,0.5581,80115302400.0,0.1667776762052198,482.3325861195908,44184.79477477074,35267,1726877189.1618168
65328,65199,,,0.5576,80116531200.0,0.0830628827733185,482.3325861195908,44185.51490688324,35268,1726877189.881949
65329,65200,,,0.5576,80117760000.0,0.11813194176008104,482.3325861195908,44186.23919606209,35269,1726877190.6062381
65330,65201,,,0.5581,80118988800.0,0.11305906090225158,482.3325861195908,44186.96602964401,35270,1726877191.3330717
65331,65202,,,0.5586,80120217600.0,0.10044159068650459,482.3325861195908,44187.6882276535,35271,1726877192.0552697
65332,65203,,,0.5581,80121446400.0,0.17870610677138893,482.3325861195908,44188.40691757202,35272,1726877192.7739596
65333,65204,,,0.5566,80122675200.0,0.12015500010485616,482.3325861195908,44189.12667155266,35273,1726877193.4937136
65334,65205,,,0.5586,80123904000.0,0.07570852022522734,482.3325861195908,44189.853033304214,35274,1726877194.2200754
65335,65206,,,0.5581,80125132800.0,0.07153504581039104,482.3325861195908,44190.574093580246,35275,1726877194.9411356
65336,65207,,,0.5576,80126361600.0,0.07825296519090216,482.3325861195908,44191.30332279205,35276,1726877195.6703649
65337,65208,,,0.5562,80127590400.0,0.05801941778707436,482.3325861195908,44192.029435396194,35277,1726877196.3964775
65338,65209,,,0.5581,80128819200.0,0.11720482041962244,482.3325861195908,44192.75274467468,35278,1726877197.1197867
65339,65210,,,0.5571,80130048000.0,0.0725611366908794,482.3325861195908,44193.47744989395,35279,1726877197.844492
65340,65211,,,0.5581,80131276800.0,0.07262936711122486,482.3325861195908,44194.19764995575,35280,1726877198.564692
65341,65212,,,0.5576,80132505600.0,0.1328102787496928,482.3325861195908,44194.92210173607,35281,1726877199.2891438
65342,65213,,,0.5576,80133734400.0,0.10679511904766312,482.3325861195908,44195.64745569229,35282,1726877200.0144978
65343,65214,,,0.5562,80134963200.0,0.0646938438624032,482.3325861195908,44196.38897705078,35283,1726877200.756019
65344,65215,,,0.5586,80136192000.0,0.06472466305942207,482.3325861195908,44197.11230945587,35284,1726877201.4793515
65345,65216,,,0.5576,80137420800.0,0.08655496452550711,482.3325861195908,44197.83477663994,35285,1726877202.2018187
65346,65217,,,0.5581,80138649600.0,0.0516693031743508,482.3325861195908,44198.555025577545,35286,1726877202.9220676
65347,65218,,,0.5566,80139878400.0,0.08531677753703934,482.3325861195908,44199.28163266182,35287,1726877203.6486747
65348,65219,,,0.5576,80141107200.0,0.08240191920016646,482.3325861195908,44200.01462125778,35288,1726877204.3816633
65349,65220,,,0.5586,80142336000.0,0.06042766826158779,482.3325861195908,44200.73289871216,35289,1726877205.0999408
65350,65221,,,0.5571,80143564800.0,0.10582573470998341,482.3325861195908,44201.458694934845,35290,1726877205.825737
65351,65222,,,0.5591,80144793600.0,0.14650622680467149,482.3325861195908,44202.1838657856,35291,1726877206.5509079
65352,65223,,,0.5581,80146022400.0,0.07407591275796367,482.3325861195908,44202.90346741676,35292,1726877207.2705095
65353,65224,,,0.5581,80147251200.0,0.06418925013694887,482.3325861195908,44203.62815976143,35293,1726877207.9952018
65354,65225,,,0.5576,80148480000.0,0.14353573462008026,482.3325861195908,44204.357981681824,35294,1726877208.7250237
65355,65226,,,0.5581,80149708800.0,0.08327583280943808,482.3325861195908,44205.07799100876,35295,1726877209.445033
65356,65227,,,0.5586,80150937600.0,0.058993359603672454,482.3325861195908,44205.81035518646,35296,1726877210.1773973
65357,65228,,,0.5596,80152166400.0,0.06210385376190974,482.3325861195908,44206.542531490326,35297,1726877210.9095736
65358,65229,,,0.5586,80153395200.0,0.0770692650367519,482.3325861195908,44207.26353263855,35298,1726877211.6305747
65359,65230,,,0.5591,80154624000.0,0.08860695086612967,482.3325861195908,44207.99438691139,35299,1726877212.361429
65360,65231,,,0.5581,80155852800.0,0.09723091746591647,482.3325861195908,44208.731655836105,35300,1726877213.098698
65361,65232,,,0.5581,80157081600.0,0.11329982969445465,482.3325861195908,44209.4553000927,35301,1726877213.8223422
65362,65233,,,0.5571,80158310400.0,0.059203127940273534,482.3325861195908,44210.17852783203,35302,1726877214.54557
65363,65234,,,0.5591,80159539200.0,0.0782855083546415,482.3325861195908,44210.89752793312,35303,1726877215.26457
65364,65235,,,0.5576,80160768000.0,0.05951789069196726,482.3325861195908,44211.6196475029,35304,1726877215.9866896
65365,65236,,,0.5576,80161996800.0,0.06753823000327669,482.3325861195908,44212.34357190132,35305,1726877216.710614
65366,65237,,,0.5581,80163225600.0,0.07493642555547839,482.3325861195908,44213.066410303116,35306,1726877217.4334524
65367,65238,,,0.5576,80164454400.0,0.06354703364195526,482.3325861195908,44213.78725147247,35307,1726877218.1542935
65368,65239,,,0.5571,80165683200.0,0.04934788036834829,482.3325861195908,44214.515419483185,35308,1726877218.8824615
65369,65240,,,0.5576,80166912000.0,0.1040794211463199,482.3325861195908,44215.240636348724,35309,1726877219.6076784
65370,65241,,,0.5581,80168140800.0,0.06552093416644658,482.3325861195908,44215.96966576576,35310,1726877220.3367078
65371,65242,,,0.5571,80169369600.0,0.10927511682866778,482.3325861195908,44216.69619655609,35311,1726877221.0632386
65372,65243,,,0.5571,80170598400.0,0.0989034173203151,482.3325861195908,44217.42029976845,35312,1726877221.7873418
65373,65244,,,0.5566,80171827200.0,0.054526332243071525,482.3325861195908,44218.15215539932,35313,1726877222.5191975
65374,65245,,,0.5581,80173056000.0,0.11026818734171775,482.3325861195908,44218.88805651665,35314,1726877223.2550986
65375,65246,,,0.5566,80174284800.0,0.10166472693458777,482.3325861195908,44219.61477851868,35315,1726877223.9818206
65376,65247,,,0.5581,80175513600.0,0.12423224678557922,482.3325861195908,44220.34210395813,35316,1726877224.709146
65377,65248,,,0.5576,80176742400.0,0.0661184860306361,482.3325861195908,44221.06958889961,35317,1726877225.436631
65378,65249,,,0.5581,80177971200.0,0.058550311293671775,482.3325861195908,44221.802298784256,35318,1726877226.1693408
65379,65250,,,0.5566,80179200000.0,0.07559307231091779,482.3325861195908,44222.541328668594,35319,1726877226.9083707
65380,65251,,,0.5571,80180428800.0,0.12371300835611156,482.3325861195908,44223.26191687584,35320,1726877227.628959
65381,65252,,,0.5586,80181657600.0,0.09387447473617735,482.3325861195908,44223.982580661774,35321,1726877228.3496227
65382,65253,,,0.5576,80182886400.0,0.08779809927707857,482.3325861195908,44224.70719027519,35322,1726877229.0742323
65383,65254,,,0.5571,80184115200.0,0.06861221118079762,482.3325861195908,44225.43544745445,35323,1726877229.8024895
65384,65255,,,0.5586,80185344000.0,0.1212180706895845,482.3309056436903,44226.1688914299,35324,1726877230.5359335
65385,65256,,,0.5576,80186572800.0,0.10767010409148883,482.3309056436903,44226.891642570496,35325,1726877231.2586846
65386,65257,,,0.5581,80187801600.0,0.05825374434724926,482.3325861195908,44227.62111949921,35326,1726877231.9881616
65387,65258,,,0.5586,80189030400.0,0.06533658132372337,482.3309056436903,44228.35728096962,35327,1726877232.724323
65388,65259,,,0.5581,80190259200.0,0.08305076082339237,482.3325861195908,44229.08211064339,35328,1726877233.4491527
65389,65260,,,0.5571,80191488000.0,0.09408443299206265,482.3325861195908,44229.81185555458,35329,1726877234.1788976
65390,65261,,,0.5571,80192716800.0,0.11023530616033678,482.33306495291714,44230.54359269142,35330,1726877234.9106348
65391,65262,,,0.5581,80193945600.0,0.06008512104457542,482.33306495291714,44231.263229846954,35331,1726877235.630272
65392,65263,,,0.5576,80195174400.0,0.05163485364087436,482.33306495291714,44231.99428844452,35332,1726877236.3613305
65393,65264,,,0.5571,80196403200.0,0.1309122809279336,482.33306495291714,44232.721836566925,35333,1726877237.0888786
65394,65265,,,0.5586,80197632000.0,0.09482133419504869,482.3325861195908,44233.44842290878,35334,1726877237.815465
65395,65266,,,0.5576,80198860800.0,0.08847507251853709,482.3325861195908,44234.17465925217,35335,1726877238.5417013
65396,65267,,,0.5581,80200089600.0,0.10540189729404131,482.3325861195908,44234.898569345474,35336,1726877239.2656114
65397,65268,,,0.5581,80201318400.0,0.1458910199587414,482.33306495291714,44235.62550711632,35337,1726877239.9925492
65398,65269,,,0.5581,80202547200.0,0.1233961832410897,482.33306495291714,44236.34715127945,35338,1726877240.7141933
65399,65270,,,0.5571,80203776000.0,0.06841277848175963,482.3325861195908,44237.06796216965,35339,1726877241.4350042
65400,65271,,,0.5591,80205004800.0,0.07109310405936047,482.3325861195908,44237.78891515732,35340,1726877242.1559572
65401,65272,,,0.5581,80206233600.0,0.17404880853004065,482.3325861195908,44238.511644124985,35341,1726877242.8786862
65402,65273,,,0.5586,80207462400.0,0.12265885180531574,482.3325861195908,44239.23597741127,35342,1726877243.6030195
65403,65274,,,0.5566,80208691200.0,0.12842491499622183,482.3325861195908,44239.953637599945,35343,1726877244.3206797
65404,65275,,,0.5581,80209920000.0,0.11640478842130447,482.3325861195908,44240.67983865738,35344,1726877245.0468807
65405,65276,,,0.5591,80211148800.0,0.10922233296956652,482.3325861195908,44241.40156364441,35345,1726877245.7686057
65406,65277,,,0.5581,80212377600.0,0.08449653761066885,482.3325861195908,44242.12374806404,35346,1726877246.4907901
65407,65278,,,0.5571,80213606400.0,0.12745213981520107,482.3325861195908,44242.84855556488,35347,1726877247.2155976
65408,65279,,,0.5576,80214835200.0,0.10288073358422842,482.3325861195908,44243.58167266846,35348,1726877247.9487147
65409,65280,,,0.5571,80216064000.0,0.06904153171722188,482.3325861195908,44244.3109998703,35349,1726877248.678042
65410,65281,,,0.5586,80217292800.0,0.13296759130317956,482.3328888070976,44245.03096199036,35350,1726877249.398004
65411,65282,,,0.5576,80218521600.0,0.11611109668287435,482.3328888070976,44245.75759315491,35351,1726877250.1246352
65412,65283,,,0.5581,80219750400.0,0.05078680679031369,482.3328888070976,44246.4773337841,35352,1726877250.8443758
65413,65284,,,0.5576,80220979200.0,0.14448593615505126,482.3328888070976,44247.199016332626,35353,1726877251.5660584
65414,65285,,,0.5571,80222208000.0,0.10294866105479934,482.3328888070976,44247.920958042145,35354,1726877252.288
65415,65286,,,0.5571,80223436800.0,0.13630078663318348,482.3328888070976,44248.64488887787,35355,1726877253.011931
65416,65287,,,0.5581,80224665600.0,0.14933222213200198,482.3328888070976,44249.36571645737,35356,1726877253.7327585
65417,65288,,,0.5576,80225894400.0,0.13736829147178656,482.3328888070976,44250.08736348152,35357,1726877254.4544055
65418,65289,,,0.5576,80227123200.0,0.07485140068390865,482.3328888070976,44250.80934739113,35358,1726877255.1763895
65419,65290,,,0.5591,80228352000.0,0.08578015626479356,482.3328888070976,44251.53318190575,35359,1726877255.900224
65420,65291,,,0.5576,80229580800.0,0.06615325499091036,482.3328888070976,44252.25120592117,35360,1726877256.618248
65421,65292,,,0.5581,80230809600.0,0.10033257002157447,482.3328888070976,44252.97765684128,35361,1726877257.344699
65422,65293,,,0.5586,80232038400.0,0.1442813442785383,482.3328888070976,44253.70218014717,35362,1726877258.0692222
65423,65294,,,0.5586,80233267200.0,0.07289218707318788,482.3328888070976,44254.424708127975,35363,1726877258.7917502
65424,65295,,,0.5566,80234496000.0,0.08205309383484997,482.3328888070976,44255.15142583847,35364,1726877259.518468
65425,65296,,,0.5576,80235724800.0,0.06615185600424722,482.3328888070976,44255.87433171272,35365,1726877260.2413738
65426,65297,,,0.5591,80236953600.0,0.09736304581361038,482.3328888070976,44256.59913945198,35366,1726877260.9661815
65427,65298,,,0.5586,80238182400.0,0.06077361061181658,482.3328888070976,44257.32026052475,35367,1726877261.6873026
65428,65299,,,0.5576,80239411200.0,0.07442054086547131,482.3328888070976,44258.0462243557,35368,1726877262.4132664
65429,65300,,,0.5576,80240640000.0,0.09813713280408105,482.3328888070976,44258.76822018623,35369,1726877263.1352623
65430,65301,,,0.5581,80241868800.0,0.09641430300996849,482.3328888070976,44259.49022102356,35370,1726877263.857263
65431,65302,,,0.5591,80243097600.0,0.06237781616446025,482.3328888070976,44260.21040248871,35371,1726877264.5774446
65432,65303,,,0.5581,80244326400.0,0.10105454735695861,482.3328888070976,44260.934195518494,35372,1726877265.3012376
65433,65304,,,0.5581,80245555200.0,0.10856544912503664,482.3328888070976,44261.65577721596,35373,1726877266.0228193
65434,65305,,,0.5576,80246784000.0,0.07089040356814594,482.3328888070976,44262.37914943695,35374,1726877266.7461915
65435,65306,,,0.5586,80248012800.0,0.05734832055207609,482.3328888070976,44263.104531526566,35375,1726877267.4715736
65436,65307,,,0.5586,80249241600.0,0.06757666821383346,482.3328888070976,44263.827927827835,35376,1726877268.19497
65437,65308,,,0.5586,80250470400.0,0.09471717920035304,482.3328888070976,44264.55785346031,35377,1726877268.9248955
65438,65309,,,0.5601,80251699200.0,0.15140947921089168,482.3328888070976,44265.28243589401,35378,1726877269.649478
65439,65310,,,0.5581,80252928000.0,0.14493959629928435,482.3328888070976,44266.007628679276,35379,1726877270.3746707
65440,65311,,,0.5581,80254156800.0,0.07311028184048786,482.3325861195908,44266.72838830948,35380,1726877271.0954304
65441,65312,,,0.5576,80255385600.0,0.10131656725214859,482.3325861195908,44267.45171666145,35381,1726877271.8187587
65442,65313,,,0.5581,80256614400.0,0.1606580700489246,482.3325861195908,44268.17653012276,35382,1726877272.5435722
65443,65314,,,0.5586,80257843200.0,0.2501550573446069,482.3325861195908,44268.895138025284,35383,1726877273.26218
65444,65315,,,0.5586,80259072000.0,0.09125072914694494,482.3325861195908,44269.62076854706,35384,1726877273.9878106
65445,65316,,,0.5581,80260300800.0,0.0667787847848366,482.3325861195908,44270.34411597252,35385,1726877274.711158
65446,65317,,,0.5581,80261529600.0,0.17703469411400352,482.3325861195908,44271.06492066383,35386,1726877275.4319627
65447,65318,,,0.5581,80262758400.0,0.22019618377328184,482.3325861195908,44271.784020900726,35387,1726877276.151063
65448,65319,,,0.5576,80263987200.0,0.05973337012371522,482.3325861195908,44272.50730085373,35388,1726877276.874343
65449,65320,,,0.5576,80265216000.0,0.07350619477662658,482.3325861195908,44273.22868204117,35389,1726877277.595724
65450,65321,,,0.5576,80266444800.0,0.11977458001488218,482.3325861195908,44273.94901609421,35390,1726877278.3160582
65451,65322,,,0.5566,80267673600.0,0.1081733932304069,482.3325861195908,44274.67019319534,35391,1726877279.0372353
65452,65323,,,0.5566,80268902400.0,0.060593811177518296,482.3325861195908,44275.39875912666,35392,1726877279.7658012
65453,65324,,,0.5586,80270131200.0,0.0783426347755978,482.3325861195908,44276.12581372261,35393,1726877280.4928558
65454,65325,,,0.5586,80271360000.0,0.0883068370368762,482.3325861195908,44276.84993362427,35394,1726877281.2169757
65455,65326,,,0.5576,80272588800.0,0.09300786888598313,482.3325861195908,44277.5744869709,35395,1726877281.941529
65456,65327,,,0.5576,80273817600.0,0.0920552326458334,482.3325861195908,44278.302780628204,35396,1726877282.6698227
65457,65328,,,0.5586,80275046400.0,0.08772115536693195,482.3325861195908,44279.023535490036,35397,1726877283.3905776
65458,65329,,,0.5566,80276275200.0,0.11082313144499588,482.3325861195908,44279.74992823601,35398,1726877284.1169703
65459,65330,,,0.5581,80277504000.0,0.10335990937563087,482.3325861195908,44280.47223186493,35399,1726877284.839274
65460,65331,,,0.5586,80278732800.0,0.05274158353905261,482.3325861195908,44281.1992521286,35400,1726877285.5662942
65461,65332,,,0.5586,80279961600.0,0.062110830064945693,482.3325861195908,44281.925825834274,35401,1726877286.292868
65462,65333,,,0.5581,80281190400.0,0.13418569936514946,482.3325861195908,44282.65461945534,35402,1726877287.0216615
65463,65334,,,0.5576,80282419200.0,0.09611122180930433,482.3325861195908,44283.37766480446,35403,1726877287.7447069
65464,65335,,,0.5586,80283648000.0,0.08888999886411622,482.3325861195908,44284.104917526245,35404,1726877288.4719596
65465,65336,,,0.5581,80284876800.0,0.1509271740900581,482.3325861195908,44284.82829642296,35405,1726877289.1953385
65466,65337,,,0.5576,80286105600.0,0.08763774858529193,482.3325861195908,44285.556908130646,35406,1726877289.9239502
65467,65338,,,0.5576,80287334400.0,0.12879216557246584,482.3325861195908,44286.28038740158,35407,1726877290.6474295
65468,65339,,,0.5576,80288563200.0,0.04701243028038649,482.3325861195908,44287.01353573799,35408,1726877291.3805778
65469,65340,,,0.5566,80289792000.0,0.07137963461783349,482.3325861195908,44287.74715924263,35409,1726877292.1142013
65470,65341,,,0.5581,80291020800.0,0.09975184233273669,482.3325861195908,44288.46985530853,35410,1726877292.8368974
65471,65342,,,0.5576,80292249600.0,0.07827249372369761,482.3325861195908,44289.19856381416,35411,1726877293.5656059
65472,65343,,,0.5576,80293478400.0,0.09458426355393887,482.3325861195908,44289.92746090889,35412,1726877294.294503
65473,65344,,,0.5576,80294707200.0,0.08656815948365995,482.3325861195908,44290.652894973755,35413,1726877295.019937
65474,65345,,,0.5586,80295936000.0,0.06779224578542126,482.3325861195908,44291.38180947304,35414,1726877295.7488515
65475,65346,,,0.5576,80297164800.0,0.09058247924462637,482.3325861195908,44292.106765031815,35415,1726877296.473807
65476,65347,,,0.5591,80298393600.0,0.10693639041983646,482.3325861195908,44292.83789849281,35416,1726877297.2049406
65477,65348,,,0.5581,80299622400.0,0.04108400003832409,482.3325861195908,44293.56063890457,35417,1726877297.927681
65478,65349,,,0.5591,80300851200.0,0.04556473324752512,482.3325861195908,44294.30423974991,35418,1726877298.6712818
65479,65350,,,0.5576,80302080000.0,0.08237999923111444,482.3325861195908,44295.027683496475,35419,1726877299.3947256
65480,65351,,,0.5586,80303308800.0,0.05810883719133248,482.3325861195908,44295.74958896637,35420,1726877300.116631
65481,65352,,,0.5581,80304537600.0,0.061580883956283694,482.3325861195908,44296.478442668915,35421,1726877300.8454847
65482,65353,,,0.5586,80305766400.0,0.06041180505891906,482.3325861195908,44297.21483397484,35422,1726877301.581876
65483,65354,,,0.5571,80306995200.0,0.05445088384120303,482.3325861195908,44297.9506213665,35423,1726877302.3176634
65484,65355,,,0.5566,80308224000.0,0.07583226365535688,482.3325861195908,44298.67494535446,35424,1726877303.0419874
65485,65356,,,0.5571,80309452800.0,0.042540818233519365,482.3558449244836,44299.39879012108,35425,1726877303.7658322
65486,65357,,,0.5566,80310681600.0,0.08392715408587358,482.3558449244836,44300.12180185318,35426,1726877304.488844
65487,65358,,,0.5581,80311910400.0,0.1097513387844492,482.3558449244836,44300.84693861008,35427,1726877305.2139807
65488,65359,,,0.5576,80313139200.0,0.1419953508480553,482.3558449244836,44301.56845211983,35428,1726877305.9354942
65489,65360,,,0.5581,80314368000.0,0.05748321546437843,482.3558449244836,44302.29171681404,35429,1726877306.6587589
65490,65361,,,0.5576,80315596800.0,0.08336118153101159,482.3558449244836,44303.01758813858,35430,1726877307.3846302
65491,65362,,,0.5581,80316825600.0,0.1109526154794488,482.3558449244836,44303.74201154709,35431,1726877308.1090536
65492,65363,,,0.5566,80318054400.0,0.10209482007934832,482.3558449244836,44304.472151994705,35432,1726877308.839194
65493,65364,,,0.5566,80319283200.0,0.11040202152626336,482.3558449244836,44305.20843291283,35433,1726877309.575475
65494,65365,,,0.5586,80320512000.0,0.161714438820643,482.3558449244836,44305.93431735039,35434,1726877310.3013594
65495,65366,,,0.5576,80321740800.0,0.06223064769949825,482.3558449244836,44306.65529990196,35435,1726877311.022342
65496,65367,,,0.5581,80322969600.0,0.0875136296750543,482.3558449244836,44307.379323005676,35436,1726877311.746365
65497,65368,,,0.5571,80324198400.0,0.16173696553300804,482.3558449244836,44308.104417324066,35437,1726877312.4714594
65498,65369,,,0.5576,80325427200.0,0.07739110519935961,482.3558449244836,44308.82290267944,35438,1726877313.1899447
65499,65370,,,0.5581,80326656000.0,0.07610875766776995,482.3558449244836,44309.54559278488,35439,1726877313.9126348
65500,65371,,,0.5576,80327884800.0,0.06021299165512841,482.3561475973951,44310.26670575142,35440,1726877314.6337478
65501,65372,,,0.5576,80329113600.0,0.13827129068033828,482.3561475973951,44310.98957657814,35441,1726877315.3566186
65502,65373,,,0.5576,80330342400.0,0.1313321576571123,482.3561475973951,44311.71108460426,35442,1726877316.0781267
65503,65374,,,0.5586,80331571200.0,0.10164844428540633,482.3561475973951,44312.432681560516,35443,1726877316.7997236
65504,65375,,,0.5576,80332800000.0,0.0505754993692988,482.3561475973951,44313.15740823746,35444,1726877317.5244503
65505,65376,,,0.5566,80334028800.0,0.094425074101391,482.3561475973951,44313.87890124321,35445,1726877318.2459433
65506,65377,,,0.5586,80335257600.0,0.10192774407062408,482.3561475973951,44314.599442481995,35446,1726877318.9664845
65507,65378,,,0.5571,80336486400.0,0.09266048927251254,482.3561475973951,44315.32441186905,35447,1726877319.691454
65508,65379,,,0.5576,80337715200.0,0.10697439998945008,482.3561475973951,44316.0457406044,35448,1726877320.4127827
65509,65380,,,0.5581,80338944000.0,0.055567987459704975,482.3561475973951,44316.76994419098,35449,1726877321.1369863
65510,65381,,,0.5571,80340172800.0,0.05445072382594835,482.3561475973951,44317.50142669678,35450,1726877321.8684688
65511,65382,,,0.5576,80341401600.0,0.05588537203164163,482.3561475973951,44318.220032930374,35451,1726877322.587075
65512,65383,,,0.5571,80342630400.0,0.057956924574864066,482.3561475973951,44318.95127606392,35452,1726877323.3183181
65513,65384,,,0.5566,80343859200.0,0.09270708695993427,482.3561475973951,44319.674008607864,35453,1726877324.0410507
65514,65385,,,0.5586,80345088000.0,0.07023730563070249,482.3558449244836,44320.40018439293,35454,1726877324.7672265
65515,65386,,,0.5576,80346316800.0,0.057883474722132025,482.3558449244836,44321.12041711807,35455,1726877325.4874592
65516,65387,,,0.5571,80347545600.0,0.04730652971445182,482.3558449244836,44321.84670710564,35456,1726877326.2137492
65517,65388,,,0.5571,80348774400.0,0.045825901926943274,482.3558449244836,44322.57313203812,35457,1726877326.940174
65518,65389,,,0.5571,80350003200.0,0.05264029245413891,482.3558449244836,44323.298667669296,35458,1726877327.6657097
65519,65390,,,0.5581,80351232000.0,0.048930281378128236,482.3558449244836,44324.022690057755,35459,1726877328.3897321
65520,65391,,,0.5581,80352460800.0,0.05016978875098126,482.3558449244836,44324.74591898918,35460,1726877329.112961
65521,65392,,,0.5576,80353689600.0,0.07359865649231274,482.3558449244836,44325.46644306183,35461,1726877329.8334851
65522,65393,,,0.5571,80354918400.0,0.12523545073897688,482.3558449244836,44326.188754320145,35462,1726877330.5557964
65523,65394,,,0.5566,80356147200.0,0.06991031829876578,482.3558449244836,44326.91423177719,35463,1726877331.2812738
65524,65395,,,0.5586,80357376000.0,0.08591711499505843,482.3558449244836,44327.642785310745,35464,1726877332.0098274
65525,65396,,,0.5576,80358604800.0,0.08050586729298045,482.3558449244836,44328.372859716415,35465,1726877332.7399018
65526,65397,,,0.5586,80359833600.0,0.0735791803329882,482.3558449244836,44329.09640097618,35466,1726877333.463443
65527,65398,,,0.5576,80361062400.0,0.07934801919014435,482.3558449244836,44329.82078266144,35467,1726877334.1878247
65528,65399,,,0.5581,80362291200.0,0.05244371362081013,482.3558449244836,44330.542706012726,35468,1726877334.909748
65529,65400,,,0.5581,80363520000.0,0.0963330177646534,482.3558449244836,44331.26774048805,35469,1726877335.6347826
65530,65401,,,0.5586,80364748800.0,0.12161983920744612,482.3558449244836,44331.99212002754,35470,1726877336.359162
65531,65402,,,0.5571,80365977600.0,0.08391301262777262,482.3558449244836,44332.71093225479,35471,1726877337.0779743
65532,65403,,,0.5576,80367206400.0,0.13329567885556762,482.3558449244836,44333.43088006973,35472,1726877337.7979221
65533,65404,,,0.5581,80368435200.0,0.07503009298510573,482.3558449244836,44334.14771986008,35473,1726877338.514762
65534,65405,,,0.5571,80369664000.0,0.050864755899991655,482.3558449244836,44334.868057727814,35474,1726877339.2350998
65535,65406,,,0.5576,80370892800.0,0.05532182588643447,482.3558449244836,44335.589906454086,35475,1726877339.9569485
65536,65407,,,0.5571,80372121600.0,0.1070329111735893,482.3558449244836,44336.308055877686,35476,1726877340.675098
65537,65408,,,0.5586,80373350400.0,0.10355276730038177,482.3558449244836,44337.02420592308,35477,1726877341.391248
65538,65409,,,0.5576,80374579200.0,0.09233881110689073,482.3558449244836,44337.7471101284,35478,1726877342.1141522
65539,65410,,,0.5586,80375808000.0,0.17241580510653473,482.3558449244836,44338.47620129585,35479,1726877342.8432434
65540,65411,,,0.5571,80377036800.0,0.058951823138689304,482.3558449244836,44339.203441143036,35480,1726877343.5704832
65541,65412,,,0.5576,80378265600.0,0.05071293735482485,482.3558449244836,44339.93148684502,35481,1726877344.298529
65542,65413,,,0.5576,80379494400.0,0.17222270688338326,482.3558449244836,44340.65230131149,35482,1726877345.0193434
65543,65414,,,0.5586,80380723200.0,0.09672029065874616,482.3558449244836,44341.376496076584,35483,1726877345.7435381
65544,65415,,,0.5586,80381952000.0,0.1972849844298297,482.3558449244836,44342.09853601456,35484,1726877346.465578
65545,65416,,,0.5581,80383180800.0,0.08424750290383265,482.3558449244836,44342.8214468956,35485,1726877347.188489
65546,65417,,,0.5571,80384409600.0,0.0922871166385594,482.3558449244836,44343.54547548294,35486,1726877347.9125175
65547,65418,,,0.5576,80385638400.0,0.06514074174632081,482.3558449244836,44344.266711473465,35487,1726877348.6337535
65548,65419,,,0.5571,80386867200.0,0.060916193661124884,482.3558449244836,44344.98676800728,35488,1726877349.35381
65549,65420,,,0.5571,80388096000.0,0.08137354505226137,482.3558449244836,44345.70737910271,35489,1726877350.0744212
65550,65421,,,0.5571,80389324800.0,0.11989848284088293,482.3558449244836,44346.427104234695,35490,1726877350.7941463
65551,65422,,,0.5596,80390553600.0,0.23189366555349533,482.3558449244836,44347.159908771515,35491,1726877351.5269508
65552,65423,,,0.5581,80391782400.0,0.1033787674206893,482.3558449244836,44347.88584065437,35492,1726877352.2528827
65553,65424,,,0.5586,80393011200.0,0.12419793666786041,482.3558449244836,44348.613240003586,35493,1726877352.980282
65554,65425,,,0.5576,80394240000.0,0.1369859965919414,482.3558449244836,44349.33396315575,35494,1726877353.7010052
65555,65426,,,0.5571,80395468800.0,0.11931102150240087,482.3558449244836,44350.05805826187,35495,1726877354.4251003
65556,65427,,,0.5571,80396697600.0,0.08483196018596541,482.3558449244836,44350.78942370415,35496,1726877355.1564658
65557,65428,,,0.5571,80397926400.0,0.1772725958647661,482.3558449244836,44351.513879776,35497,1726877355.8809218
65558,65429,,,0.5581,80399155200.0,0.13963674202145918,482.3558449244836,44352.234557151794,35498,1726877356.6015992
65559,65430,,,0.5586,80400384000.0,0.08734533947830712,482.3558449244836,44352.96513056755,35499,1726877357.3321726
65560,65431,,,0.5581,80401612800.0,0.11360663509854647,482.3558449244836,44353.68581342697,35500,1726877358.0528555
65561,65432,,,0.5576,80402841600.0,0.15469782620425743,482.3558449244836,44354.40581870079,35501,1726877358.7728608
65562,65433,,,0.5571,80404070400.0,0.07878831585497868,482.3558449244836,44355.13022351265,35502,1726877359.4972656
65563,65434,,,0.5586,80405299200.0,0.07457093887052921,482.3558449244836,44355.84902691841,35503,1726877360.216069
65564,65435,,,0.5581,80406528000.0,0.19773466354551275,482.3558449244836,44356.572794914246,35504,1726877360.939837
65565,65436,,,0.5576,80407756800.0,0.10987014561970815,482.3558449244836,44357.29301762581,35505,1726877361.6600597
65566,65437,,,0.5581,80408985600.0,0.12149999170923968,482.3558449244836,44358.01574230194,35506,1726877362.3827844
65567,65438,,,0.5586,80410214400.0,0.12227282157953116,482.3558449244836,44358.73481941223,35507,1726877363.1018615
65568,65439,,,0.5576,80411443200.0,0.1711962841648753,482.3558449244836,44359.45838212967,35508,1726877363.8254242
65569,65440,,,0.5576,80412672000.0,0.15268520031133867,482.3558449244836,44360.1812517643,35509,1726877364.5482938
65570,65441,,,0.5586,80413900800.0,0.11010480754922096,482.3558449244836,44360.902650117874,35510,1726877365.2696922
65571,65442,,,0.5586,80415129600.0,0.10674237616937467,482.3558449244836,44361.624673604965,35511,1726877365.9917157
65572,65443,,,0.5586,80416358400.0,0.11867516031220181,482.3558449244836,44362.34307050705,35512,1726877366.7101126
65573,65444,,,0.5586,80417587200.0,0.09599099656277651,482.3558449244836,44363.34769272804,35513,1726877367.7147348
65574,65445,,,0.5571,80418816000.0,0.07369535105527776,482.3558449244836,44364.0712928772,35514,1726877368.438335
65575,65446,,,0.5571,80420044800.0,0.07775771897865714,482.3558449244836,44364.80197405815,35515,1726877369.1690161
65576,65447,,,0.5571,80421273600.0,0.07896619425748519,482.3558449244836,44365.53090119362,35516,1726877369.8979433
65577,65448,,,0.5576,80422502400.0,0.0911486880877912,482.3558449244836,44366.269314050674,35517,1726877370.636356
65578,65449,,,0.5581,80423731200.0,0.05403089930460308,482.3558449244836,44366.99353671074,35518,1726877371.3605788
65579,65450,,,0.5571,80424960000.0,0.09435799136639847,482.3558449244836,44367.722631692886,35519,1726877372.0896738
65580,65451,,,0.5576,80426188800.0,0.06847282241589334,482.3558449244836,44368.45132303238,35520,1726877372.818365
65581,65452,,,0.5571,80427417600.0,0.07237539814638454,482.3558449244836,44369.17500257492,35521,1726877373.5420446
65582,65453,,,0.5571,80428646400.0,0.06715324436067611,482.3558449244836,44369.89683055878,35522,1726877374.2638726
65583,65454,,,0.5576,80429875200.0,0.08289212968951937,482.3558449244836,44370.627233982086,35523,1726877374.994276
65584,65455,,,0.5581,80431104000.0,0.17288431240233096,482.3558449244836,44371.35666632652,35524,1726877375.7237084
65585,65456,,,0.5571,80432332800.0,0.07494576585910925,482.3558449244836,44372.095301151276,35525,1726877376.4623432
65586,65457,,,0.5581,80433561600.0,0.07110650199596373,482.3558449244836,44372.82271504402,35526,1726877377.189757
65587,65458,,,0.5586,80434790400.0,0.09118413112143646,482.3558449244836,44373.55433630943,35527,1726877377.9213784
65588,65459,,,0.5576,80436019200.0,0.04675596017616378,482.3558449244836,44374.28054523468,35528,1726877378.6475873
65589,65460,,,0.5576,80437248000.0,0.04640005447030531,482.3558449244836,44375.01674127579,35529,1726877379.3837833
65590,65461,,,0.5571,80438476800.0,0.05031761342786593,482.3558449244836,44375.74109983444,35530,1726877380.108142
65591,65462,,,0.5571,80439705600.0,0.09115840298419288,482.3558449244836,44376.46396112442,35531,1726877380.8310032
65592,65463,,,0.5576,80440934400.0,0.11326567912723612,482.3558449244836,44377.20122170448,35532,1726877381.5682638
65593,65464,,,0.5581,80442163200.0,0.08534889940463435,482.3558449244836,44377.92825126648,35533,1726877382.2952933
65594,65465,,,0.5581,80443392000.0,0.06675046423559704,482.3558449244836,44378.6528236866,35534,1726877383.0198658
65595,65466,,,0.5586,80444620800.0,0.1748355547257588,482.3558449244836,44379.380519390106,35535,1726877383.7475615
65596,65467,,,0.5581,80445849600.0,0.10977967776737677,482.3558449244836,44380.102476358414,35536,1726877384.4695184
65597,65468,,,0.5581,80447078400.0,0.09207077746864277,482.3558449244836,44380.82656335831,35537,1726877385.1936054
65598,65469,,,0.5571,80448307200.0,0.12188914445035477,482.3558449244836,44381.55283808708,35538,1726877385.9198802
65599,65470,,,0.5581,80449536000.0,0.09578939170659931,482.3558449244836,44382.27683758736,35539,1726877386.6438797
65600,65471,,,0.5581,80450764800.0,0.06487536427861733,482.3558449244836,44383.002416849136,35540,1726877387.369459
65601,65472,,,0.5591,80451993600.0,0.060006629395436384,482.3558449244836,44383.72486448288,35541,1726877388.0919065
65602,65473,,,0.5591,80453222400.0,0.07907026184501087,482.3558449244836,44384.449592113495,35542,1726877388.8166342
65603,65474,,,0.5576,80454451200.0,0.06504444950562524,482.3558449244836,44385.16611909866,35543,1726877389.5331612
65604,65475,,,0.5581,80455680000.0,0.10620938596803607,482.3558449244836,44385.892607450485,35544,1726877390.2596495
65605,65476,,,0.5576,80456908800.0,0.08879278279389274,482.3558449244836,44386.619010448456,35545,1726877390.9860525
65606,65477,,,0.5576,80458137600.0,0.08413047797100144,482.3558449244836,44387.34338974953,35546,1726877391.7104318
65607,65478,,,0.5571,80459366400.0,0.0729604465203261,482.3558449244836,44388.07334756851,35547,1726877392.4403896
65608,65479,,,0.5581,80460595200.0,0.08246048678654502,482.3558449244836,44388.80337762833,35548,1726877393.1704197
65609,65480,,,0.5581,80461824000.0,0.10924139804425631,482.3558449244836,44389.53189206123,35549,1726877393.8989341
65610,65481,,,0.5581,80463052800.0,0.09070608356957054,482.3558449244836,44390.25946640968,35550,1726877394.6265085
65611,65482,,,0.5581,80464281600.0,0.08463272966823834,482.3558449244836,44390.988000392914,35551,1726877395.3550425
65612,65483,,,0.5576,80465510400.0,0.08009936065487956,482.3558449244836,44391.71230721474,35552,1726877396.0793493
65613,65484,,,0.5566,80466739200.0,0.06496789984405892,482.3558449244836,44392.438769340515,35553,1726877396.8058114
65614,65485,,,0.5576,80467968000.0,0.08520027661355194,482.3558449244836,44393.15993690491,35554,1726877397.526979
65615,65486,,,0.5581,80469196800.0,0.08135719211762224,482.3558449244836,44393.8838596344,35555,1726877398.2509017
65616,65487,,,0.5591,80470425600.0,0.06988265897376729,482.3558449244836,44394.606763362885,35556,1726877398.9738054
65617,65488,,,0.5581,80471654400.0,0.19669707494711108,482.3558449244836,44395.329647541046,35557,1726877399.6966896
65618,65489,,,0.5571,80472883200.0,0.12736372381666633,482.3561475973951,44396.05528092384,35558,1726877400.422323
65619,65490,,,0.5586,80474112000.0,0.09359481094363459,482.3558449244836,44396.777121305466,35559,1726877401.1441634
65620,65491,,,0.5586,80475340800.0,0.12176477525114841,482.3558449244836,44397.494559288025,35560,1726877401.8616014
65621,65492,,,0.5586,80476569600.0,0.09007370572287657,482.3558449244836,44398.61451768875,35561,1726877402.9815598
65622,65493,,,0.5581,80477798400.0,0.09763452068367547,482.3558449244836,44399.33514595032,35562,1726877403.702188
65623,65494,,,0.5576,80479027200.0,0.057907470631604153,482.3558449244836,44400.06026363373,35563,1726877404.4273057
65624,65495,,,0.5571,80480256000.0,0.13417235628033686,482.3558449244836,44400.782390117645,35564,1726877405.1494322
65625,65496,,,0.5576,80481484800.0,0.12975393070616548,482.3561475973951,44401.5082347393,35565,1726877405.8752768
65626,65497,,,0.5586,80482713600.0,0.09152053571282373,482.3561475973951,44402.234563589096,35566,1726877406.6016057
65627,65498,,,0.5591,80483942400.0,0.08439789726928473,482.3558449244836,44402.96482729912,35567,1726877407.3318694
65628,65499,,,0.5571,80485171200.0,0.1046452852185552,482.3558449244836,44403.690509319305,35568,1726877408.0575514
65629,65500,,,0.5571,80486400000.0,0.09656403892230894,482.3558449244836,44404.41605210304,35569,1726877408.7830942
65630,65501,,,0.5576,80487628800.0,0.07947003533748785,482.3558449244836,44405.14082098007,35570,1726877409.507863
65631,65502,,,0.5576,80488857600.0,0.12968930953086819,482.3558449244836,44405.86687374115,35571,1726877410.2339158
65632,65503,,,0.5566,80490086400.0,0.12178657829652881,482.3558449244836,44406.59668469429,35572,1726877410.9637268
65633,65504,,,0.5581,80491315200.0,0.10120908168270877,482.3558449244836,44407.3190779686,35573,1726877411.68612
65634,65505,,,0.5576,80492544000.0,0.06448953450876042,482.3558449244836,44408.04294800758,35574,1726877412.40999
65635,65506,,,0.5581,80493772800.0,0.06698947927216499,482.3558449244836,44408.76273846626,35575,1726877413.1297805
65636,65507,,,0.5586,80495001600.0,0.13998911261192248,482.3558449244836,44409.48243713379,35576,1726877413.8494792
65637,65508,,,0.5586,80496230400.0,0.12146666771256988,482.3558449244836,44410.20573949814,35577,1726877414.5727816
65638,65509,,,0.5581,80497459200.0,0.07047671998118928,482.3558449244836,44410.92473220825,35578,1726877415.2917743
65639,65510,,,0.5581,80498688000.0,0.092732544132177,482.3558449244836,44411.65144324303,35579,1726877416.0184853
65640,65511,,,0.5571,80499916800.0,0.104030992893928,482.3558449244836,44414.10551953316,35580,1726877418.4725616
65641,65512,,,0.5586,80501145600.0,0.06163556410743526,482.3558449244836,44414.82548928261,35581,1726877419.1925313
65642,65513,,,0.5586,80502374400.0,0.10402324799513525,482.3558449244836,44415.5517206192,35582,1726877419.9187627
65643,65514,,,0.5571,80503603200.0,0.10699653868594731,482.3558449244836,44416.273435115814,35583,1726877420.6404772
65644,65515,,,0.5576,80504832000.0,0.11394719283616787,482.3558449244836,44416.995708465576,35584,1726877421.3627505
65645,65516,,,0.5586,80506060800.0,0.0672199739935062,482.3558449244836,44417.71638917923,35585,1726877422.0834312
65646,65517,,,0.5586,80507289600.0,0.08860328897576547,482.3558449244836,44418.43525624275,35586,1726877422.8022983
65647,65518,,,0.5566,80508518400.0,0.08778371005679636,482.3558449244836,44419.160294532776,35587,1726877423.5273366
65648,65519,,,0.5571,80509747200.0,0.10013163988450251,482.3558449244836,44419.881526470184,35588,1726877424.2485685
65649,65520,,,0.5586,80510976000.0,0.07716468998414568,482.3558449244836,44420.60354804993,35589,1726877424.97059
65650,65521,,,0.5586,80512204800.0,0.06730342377146437,482.3558449244836,44421.32399559021,35590,1726877425.6910377
65651,65522,,,0.5576,80513433600.0,0.09677988951374579,482.3558449244836,44422.049241542816,35591,1726877426.4162836
65652,65523,,,0.5586,80514662400.0,0.08104703269928652,482.3558449244836,44422.76892232895,35592,1726877427.1359644
65653,65524,,,0.5576,80515891200.0,0.09266840084906972,482.3558449244836,44423.48859453201,35593,1726877427.8556366
65654,65525,,,0.5576,80517120000.0,0.10705623920839678,482.3558449244836,44424.20849442482,35594,1726877428.5755365
65655,65526,,,0.5586,80518348800.0,0.07108637144530179,482.3558449244836,44424.932458639145,35595,1726877429.2995007
65656,65527,,,0.5581,80519577600.0,0.09768921930742494,482.3558449244836,44425.65336060524,35596,1726877430.0204027
65657,65528,,,0.5571,80520806400.0,0.06614507111242464,482.3558449244836,44426.37487387657,35597,1726877430.741916
65658,65529,,,0.5576,80522035200.0,0.08973352731523891,482.3558449244836,44427.10529780388,35598,1726877431.4723399
65659,65530,,,0.5586,80523264000.0,0.0784094229657307,482.3558449244836,44427.82739639282,35599,1726877432.1944385
65660,65531,,,0.5571,80524492800.0,0.12203620753103588,482.3558449244836,44428.54880404472,35600,1726877432.915846
65661,65532,,,0.5581,80525721600.0,0.09380904227685803,482.3558449244836,44429.2709877491,35601,1726877433.6380298
65662,65533,,,0.5571,80526950400.0,0.06968761763830383,482.3558449244836,44429.9904487133,35602,1726877434.3574908
65663,65534,,,0.5586,80528179200.0,0.13683646676465583,482.3558449244836,44430.7141828537,35603,1726877435.081225
65664,65535,,,0.5591,80529408000.0,0.06318930001061668,482.3558449244836,44431.42892241478,35604,1726877435.7959645
65665,65536,,,0.5586,80530636800.0,0.05528437127635788,482.3558449244836,44432.14663529396,35605,1726877436.5136774
65666,65537,,,0.5571,80531865600.0,0.0656286734669286,482.3558449244836,44433.175532341,35606,1726877437.5425744
65667,65538,,,0.5581,80533094400.0,0.07450305290934099,482.3558449244836,44433.8935713768,35607,1726877438.2606134
65668,65539,,,0.5586,80534323200.0,0.05621555343869632,482.3558449244836,44434.612981796265,35608,1726877438.9800239
65669,65540,,,0.5586,80535552000.0,0.08028244132171457,482.3558449244836,44435.334574222565,35609,1726877439.7016163
65670,65541,,,0.5576,80536780800.0,0.05631273756347119,482.3558449244836,44436.053765535355,35610,1726877440.4208076
65671,65542,,,0.5581,80538009600.0,0.06866019041733765,482.3558449244836,44436.77125597,35611,1726877441.138298
65672,65543,,,0.5571,80539238400.0,0.08398656065569028,482.3558449244836,44437.488594055176,35612,1726877441.8556361
65673,65544,,,0.5576,80540467200.0,0.07302321426079708,482.3558449244836,44438.20895767212,35613,1726877442.5759997
65674,65545,,,0.5581,80541696000.0,0.10959923272855687,482.3558449244836,44438.93216633797,35614,1726877443.2992084
65675,65546,,,0.5576,80542924800.0,0.12263224316956937,482.3558449244836,44440.785840034485,35615,1726877445.152882
65676,65547,,,0.5581,80544153600.0,0.08547107144625511,482.3558449244836,44441.51440572739,35616,1726877445.8814478
65677,65548,,,0.5576,80545382400.0,0.10710765506324403,482.3558449244836,44442.2376139164,35617,1726877446.604656
65678,65549,,,0.5581,80546611200.0,0.08974627906496235,482.3558449244836,44442.96159911156,35618,1726877447.3286412
65679,65550,,,0.5576,80547840000.0,0.07787884040498089,482.3561475973951,44443.68484163284,35619,1726877448.0518837
65680,65551,,,0.5566,80549068800.0,0.10199501319273738,482.3561475973951,44444.40709042549,35620,1726877448.7741325
65681,65552,,,0.5581,80550297600.0,0.09808669004583996,482.3558449244836,44445.13425660133,35621,1726877449.5012987
65682,65553,,,0.5576,80551526400.0,0.06468280766205774,482.3558449244836,44445.86265730858,35622,1726877450.2296994
65683,65554,,,0.5576,80552755200.0,0.05171509169074632,482.3558449244836,44446.58793878555,35623,1726877450.9549809
65684,65555,,,0.5605,80553984000.0,0.3098619002801067,482.3558449244836,44447.31307888031,35624,1726877451.680121
65685,65556,,,0.5581,80555212800.0,0.08025617431716858,482.3558449244836,44448.03672671318,35625,1726877452.4037688
65686,65557,,,0.5586,80556441600.0,0.09836735003333881,482.3558449244836,44448.7600710392,35626,1726877453.127113
65687,65558,,,0.5586,80557670400.0,0.07147966330519047,482.3558449244836,44449.47935795784,35627,1726877453.8464
65688,65559,,,0.5581,80558899200.0,0.1637345209219691,482.3558449244836,44450.20260095596,35628,1726877454.569643
65689,65560,,,0.5581,80560128000.0,0.10358253235126207,482.3558449244836,44450.92377614975,35629,1726877455.2908182
65690,65561,,,0.5576,80561356800.0,0.08280511119054088,482.3558449244836,44451.652453660965,35630,1726877456.0194957
65691,65562,,,0.5586,80562585600.0,0.12016442540203333,482.3558449244836,44452.37635755539,35631,1726877456.7433996
65692,65563,,,0.5576,80563814400.0,0.13453186717644924,482.3558449244836,44453.09664130211,35632,1726877457.4636834
65693,65564,,,0.5586,80565043200.0,0.07317261804182837,482.3558449244836,44453.828830718994,35633,1726877458.1958728
65694,65565,,,0.5581,80566272000.0,0.04082397231957846,482.3558449244836,44454.552713394165,35634,1726877458.9197555
65695,65566,,,0.5586,80567500800.0,0.17781723654694287,482.3558449244836,44455.28152728081,35635,1726877459.6485693
65696,65567,,,0.5581,80568729600.0,0.09090366195260643,482.3558449244836,44456.00567317009,35636,1726877460.3727152
65697,65568,,,0.5586,80569958400.0,0.09137144712844514,482.3558449244836,44456.72983241081,35637,1726877461.0968745
65698,65569,,,0.5576,80571187200.0,0.09183229660800307,482.3558449244836,44457.4488799572,35638,1726877461.815922
65699,65570,,,0.5576,80572416000.0,0.066545821789329,482.3558449244836,44458.17173576355,35639,1726877462.5387778
65700,65571,,,0.5576,80573644800.0,0.06449880559357787,482.3558449244836,44458.89269351959,35640,1726877463.2597356
65701,65572,,,0.5596,80574873600.0,0.07032485223633314,482.3558449244836,44459.614718198776,35641,1726877463.9817603
65702,65573,,,0.5581,80576102400.0,0.09273378738948877,482.3558449244836,44460.334986925125,35642,1726877464.702029
65703,65574,,,0.5576,80577331200.0,0.06421234492384562,482.3558449244836,44461.05506515503,35643,1726877465.4221072
65704,65575,,,0.5576,80578560000.0,0.07507083291577242,482.3558449244836,44461.782574653625,35644,1726877466.1496167
65705,65576,,,0.5586,80579788800.0,0.10049771670596405,482.3558449244836,44462.50739002228,35645,1726877466.874432
65706,65577,,,0.5586,80581017600.0,0.1069077351355586,482.3558449244836,44463.22837686539,35646,1726877467.595419
65707,65578,,,0.5581,80582246400.0,0.10493016204166274,482.3558449244836,44463.950969696045,35647,1726877468.3180118
65708,65579,,,0.5581,80583475200.0,0.12843201953552785,482.3558449244836,44464.67223119736,35648,1726877469.0392733
65709,65580,,,0.5576,80584704000.0,0.12537869051041636,482.3558449244836,44465.39257597923,35649,1726877469.759618
65710,65581,,,0.5576,80585932800.0,0.07275902124380118,482.3558449244836,44466.11404132843,35650,1726877470.4810834
65711,65582,,,0.5576,80587161600.0,0.07429894036366241,482.3558449244836,44466.836632966995,35651,1726877471.203675
65712,65583,,,0.5581,80588390400.0,0.06289562629722308,482.3558449244836,44467.55868816376,35652,1726877471.9257302
65713,65584,,,0.5586,80589619200.0,0.11240422455371657,482.3558449244836,44468.280831575394,35653,1726877472.6478736
65714,65585,,,0.5576,80590848000.0,0.1506461828508585,482.3558449244836,44469.005433321,35654,1726877473.3724754
65715,65586,,,0.5591,80592076800.0,0.0817405386610744,482.3558449244836,44469.73408293724,35655,1726877474.101125
65716,65587,,,0.5571,80593305600.0,0.09770136207055806,482.3558449244836,44470.4532058239,35656,1726877474.820248
65717,65588,,,0.5576,80594534400.0,0.08894776710928398,482.26435814064934,44471.177973508835,35657,1726877475.5450156
65718,65589,,,0.5581,80595763200.0,0.14570878319711594,482.3558449244836,44471.89941716194,35658,1726877476.2664592
65719,65590,,,0.5581,80596992000.0,0.11701087633351058,482.3558449244836,44472.62233400345,35659,1726877476.989376
65720,65591,,,0.5581,80598220800.0,0.09438672393486885,482.3558449244836,44473.34125113487,35660,1726877477.7082932
65721,65592,,,0.5586,80599449600.0,0.0970762076380504,482.3558449244836,44474.06360387802,35661,1726877478.430646
65722,65593,,,0.5566,80600678400.0,0.06902825364043322,482.3558449244836,44474.78927922249,35662,1726877479.1563213
65723,65594,,,0.5576,80601907200.0,0.05572640032566999,482.3558449244836,44475.510372400284,35663,1726877479.8774145
65724,65595,,,0.5571,80603136000.0,0.056061098163650555,482.3558449244836,44476.23226237297,35664,1726877480.5993044
65725,65596,,,0.5576,80604364800.0,0.07634111410797706,482.3558449244836,44476.953664541245,35665,1726877481.3207066
65726,65597,,,0.5586,80605593600.0,0.10991507695050766,482.3558449244836,44477.67365837097,35666,1726877482.0407004
65727,65598,,,0.5581,80606822400.0,0.061607232403695124,482.3558449244836,44478.394115924835,35667,1726877482.761158
65728,65599,,,0.5581,80608051200.0,0.07762460688647259,482.3558449244836,44479.11428666115,35668,1726877483.4813287
65729,65600,,,0.5586,80609280000.0,0.07100652754295729,482.3561475973951,44479.83208966255,35669,1726877484.1991317
65730,65601,,,0.5571,80610508800.0,0.06390767054634895,482.3558449244836,44480.5520632267,35670,1726877484.9191053
65731,65602,,,0.5576,80611737600.0,0.08318887137895865,482.3558449244836,44481.27062034607,35671,1726877485.6376624
65732,65603,,,0.5571,80612966400.0,0.08391792676547848,482.3541645296146,44481.98848724365,35672,1726877486.3555293
65733,65604,,,0.5576,80614195200.0,0.09254478409747606,482.3541645296146,44482.71110701561,35673,1726877487.078149
65734,65605,,,0.5581,80615424000.0,0.14406207746406569,482.262677427004,44483.433126688,35674,1726877487.8001688
65735,65606,,,0.5586,80616652800.0,0.07640078453120032,482.262677427004,44484.156086444855,35675,1726877488.5231285
65736,65607,,,0.5591,80617881600.0,0.0913729060279093,482.262677427004,44484.999025821686,35676,1726877489.366068
65737,65608,,,0.5586,80619110400.0,0.09167071999178376,482.26435814064934,44485.717423439026,35677,1726877490.0844655
65738,65609,,,0.5576,80620339200.0,0.06627037080021428,482.26435814064934,44486.438647031784,35678,1726877490.805689
65739,65610,,,0.5571,80621568000.0,0.04978155998377069,482.26435814064934,44487.160306215286,35679,1726877491.5273483
65740,65611,,,0.5586,80622796800.0,0.080607272011787,482.262677427004,44487.88408231735,35680,1726877492.2511244
65741,65612,,,0.5581,80624025600.0,0.20228912042195799,482.262677427004,44488.602645397186,35681,1726877492.9696875
65742,65613,,,0.5586,80625254400.0,0.13837332322120915,482.262677427004,44489.32438278198,35682,1726877493.6914248
65743,65614,,,0.5591,80626483200.0,0.07501731430616133,482.3541645296146,44490.04199671745,35683,1726877494.4090388
65744,65615,,,0.5586,80627712000.0,0.0884840223087781,482.3544672035805,44490.76480340958,35684,1726877495.1318455
65745,65616,,,0.5581,80628940800.0,0.11317194701195349,482.3544672035805,44491.48533773422,35685,1726877495.8523798
65746,65617,,,0.5581,80630169600.0,0.07719128047118588,482.26298015838825,44492.20679187775,35686,1726877496.573834
65747,65618,,,0.5581,80631398400.0,0.05759603856299663,482.26298015838825,44492.92579293251,35687,1726877497.292835
65748,65619,,,0.5586,80632627200.0,0.061168834863293026,482.26298015838825,44493.64962172508,35688,1726877498.0166638
65749,65620,,,0.5571,80633856000.0,0.07074281288938518,482.3544672035805,44494.37157177925,35689,1726877498.7386138
65750,65621,,,0.5581,80635084800.0,0.09153471296484403,482.262677427004,44495.09017801285,35690,1726877499.45722
65751,65622,,,0.5576,80636313600.0,0.07321079947521437,482.262677427004,44495.81256341934,35691,1726877500.1796055
65752,65623,,,0.5581,80637542400.0,0.10666540877300416,482.3544672035805,44496.53198456764,35692,1726877500.8990266
65753,65624,,,0.5576,80638771200.0,0.11065392402596846,482.3544672035805,44497.25374507904,35693,1726877501.6207871
65754,65625,,,0.5581,80640000000.0,0.0733254090260574,482.3541645296146,44497.9751393795,35694,1726877502.3421814
65755,65626,,,0.5566,80641228800.0,0.09109307825097206,482.262677427004,44498.69755649567,35695,1726877503.0645986
65756,65627,,,0.5576,80642457600.0,0.058789081783634095,482.262677427004,44499.41570687294,35696,1726877503.782749
65757,65628,,,0.5576,80643686400.0,0.0496529094859182,482.26298015838825,44500.13666677475,35697,1726877504.5037088
65758,65629,,,0.5576,80644915200.0,0.08975374733780615,482.26298015838825,44500.85423564911,35698,1726877505.2212777
65759,65630,,,0.5576,80646144000.0,0.047126042715669725,482.26298015838825,44501.57548379898,35699,1726877505.9425259
65760,65631,,,0.5586,80647372800.0,0.06141510692044698,482.26298015838825,44502.305408000946,35700,1726877506.67245
65761,65632,,,0.5576,80648601600.0,0.08174473564232433,482.26298015838825,44503.026015520096,35701,1726877507.3930576
65762,65633,,,0.5581,80649830400.0,0.05782930097270466,482.26298015838825,44503.75058197975,35702,1726877508.117624
65763,65634,,,0.5566,80651059200.0,0.10575477448613899,482.26298015838825,44504.4746928215,35703,1726877508.841735
65764,65635,,,0.5581,80652288000.0,0.11516610932383749,482.26298015838825,44505.19820046425,35704,1726877509.5652425
65765,65636,,,0.5571,80653516800.0,0.09833562961354027,482.26298015838825,44505.920873880386,35705,1726877510.287916
65766,65637,,,0.5576,80654745600.0,0.055061891364593295,482.26298015838825,44506.642238378525,35706,1726877511.0092804
65767,65638,,,0.5581,80655974400.0,0.057802741144643205,482.26298015838825,44507.3658759594,35707,1726877511.732918
65768,65639,,,0.5581,80657203200.0,0.11084511745401265,482.2646608709786,44508.08802700043,35708,1726877512.455069
65769,65640,,,0.5566,80658432000.0,0.12791818718966858,482.2646608709786,44508.80594968796,35709,1726877513.1729918
65770,65641,,,0.5571,80659660800.0,0.06973518170361925,482.2646608709786,44509.52717256546,35710,1726877513.8942146
65771,65642,,,0.5562,80660889600.0,0.10522490893631643,482.2646608709786,44510.24940276146,35711,1726877514.6164448
65772,65643,,,0.5566,80662118400.0,0.12676221785890948,482.2646608709786,44510.96804189682,35712,1726877515.335084
65773,65644,,,0.5586,80663347200.0,0.09266429101149506,482.2646608709786,44511.686770915985,35713,1726877516.053813
65774,65645,,,0.5576,80664576000.0,0.06156663502228572,482.2646608709786,44512.40420818329,35714,1726877516.7712502
65775,65646,,,0.5576,80665804800.0,0.17931856362295648,482.26435814064934,44513.13209271431,35715,1726877517.4991348
65776,65647,,,0.5581,80667033600.0,0.1387157523978068,482.26435814064934,44513.854009866714,35716,1726877518.221052
65777,65648,,,0.5571,80668262400.0,0.13712800990909454,482.2646608709786,44514.57949233055,35717,1726877518.9465344
65778,65649,,,0.5581,80669491200.0,0.07339669461031004,482.26435814064934,44515.305190086365,35718,1726877519.6722322
65779,65650,,,0.5576,80670720000.0,0.09435729764250339,482.26435814064934,44516.0309946537,35719,1726877520.3980367
65780,65651,,,0.5566,80671948800.0,0.11468897684226792,482.26435814064934,44516.75505208969,35720,1726877521.1220942
65781,65652,,,0.5576,80673177600.0,0.11140826136623483,482.26435814064934,44517.47856211662,35721,1726877521.8456042
65782,65653,,,0.5581,80674406400.0,0.06104321605395705,482.26435814064934,44518.19814300537,35722,1726877522.565185
65783,65654,,,0.5576,80675635200.0,0.05331964115752461,482.26435814064934,44518.936698913574,35723,1726877523.303741
65784,65655,,,0.5566,80676864000.0,0.09639396644383141,482.26435814064934,44519.66594195366,35724,1726877524.032984
65785,65656,,,0.5576,80678092800.0,0.21597344874086957,482.2646608709786,44520.39302277565,35725,1726877524.7600648
65786,65657,,,0.5581,80679321600.0,0.08683029872721085,482.2646608709786,44521.1160261631,35726,1726877525.4830682
65787,65658,,,0.5581,80680550400.0,0.0789793739454307,482.26298015838825,44521.84734916687,35727,1726877526.2143912
65788,65659,,,0.5586,80681779200.0,0.16361462905476315,482.26298015838825,44522.5738158226,35728,1726877526.940858
65789,65660,,,0.5586,80683008000.0,0.177589286237609,482.26298015838825,44523.31202840805,35729,1726877527.6790705
65790,65661,,,0.5576,80684236800.0,0.2144492454631989,482.26298015838825,44524.049198150635,35730,1726877528.4162402
65791,65662,,,0.5571,80685465600.0,0.06841340138636809,482.2646608709786,44524.77843213081,35731,1726877529.1454742
65792,65663,,,0.5581,80686694400.0,0.09269593292984228,482.2646608709786,44525.50258588791,35732,1726877529.869628
65793,65664,,,0.5576,80687923200.0,0.08982517797396783,482.2646608709786,44526.22707152367,35733,1726877530.5941136
65794,65665,,,0.5581,80689152000.0,0.14662338958394347,482.2646608709786,44526.94826769829,35734,1726877531.3153098
65795,65666,,,0.5566,80690380800.0,0.12396925714325813,482.2646608709786,44527.66805458069,35735,1726877532.0350966
65796,65667,,,0.5566,80691609600.0,0.10241048287281652,482.2646608709786,44528.39668631554,35736,1726877532.7637284
65797,65668,,,0.5576,80692838400.0,0.10312297111074607,482.2646608709786,44529.12097597122,35737,1726877533.488018
65798,65669,,,0.5562,80694067200.0,0.08636465512816825,482.2646608709786,44529.843317747116,35738,1726877534.2103598
65799,65670,,,0.5581,80695296000.0,0.08126048862200592,482.2646608709786,44530.56940603256,35739,1726877534.936448
65800,65671,,,0.5586,80696524800.0,0.06961930109525065,482.2646608709786,44531.2923579216,35740,1726877535.6594
65801,65672,,,0.5581,80697753600.0,0.06377699711879256,482.2610645438837,44532.01675701141,35741,1726877536.383799
65802,65673,,,0.5571,80698982400.0,0.0744724485446403,482.26298015838825,44532.73804521561,35742,1726877537.1050873
65803,65674,,,0.5591,80700211200.0,0.0629524202050804,482.2610645438837,44533.46240592003,35743,1726877537.829448
65804,65675,,,0.5586,80701440000.0,0.10623365245001026,482.2610645438837,44534.1891374588,35744,1726877538.5561795
65805,65676,,,0.5566,80702668800.0,0.11462787031638967,482.2610645438837,44534.91048812866,35745,1726877539.2775302
65806,65677,,,0.5586,80703897600.0,0.087151919617271,482.2610645438837,44535.63446307182,35746,1726877540.0015051
65807,65678,,,0.5571,80705126400.0,0.12596062225940735,482.2610645438837,44536.3566095829,35747,1726877540.7236516
65808,65679,,,0.5576,80706355200.0,0.09294242256173832,482.2610645438837,44537.0857322216,35748,1726877541.4527743
65809,65680,,,0.5581,80707584000.0,0.07621111586428489,482.2610645438837,44537.80883336067,35749,1726877542.1758754
65810,65681,,,0.5566,80708812800.0,0.06478490836760868,482.2610645438837,44538.53549551964,35750,1726877542.9025376
65811,65682,,,0.5586,80710041600.0,0.1536013962407599,482.2610645438837,44539.25993967056,35751,1726877543.6269817
65812,65683,,,0.5566,80711270400.0,0.11877993263218012,482.2610645438837,44539.984135866165,35752,1726877544.351178
65813,65684,,,0.5581,80712499200.0,0.07818153566710624,482.2610645438837,44540.702666044235,35753,1726877545.069708
65814,65685,,,0.5581,80713728000.0,0.14316908749248836,482.2610645438837,44541.43009877205,35754,1726877545.7971408
65815,65686,,,0.5581,80714956800.0,0.07957134025337027,482.2610645438837,44542.15261101723,35755,1726877546.519653
65816,65687,,,0.5576,80716185600.0,0.08985034135570472,482.2610645438837,44542.8745701313,35756,1726877547.2416122
65817,65688,,,0.5571,80717414400.0,0.08608339116136335,482.2610645438837,44543.59708690643,35757,1726877547.964129
65818,65689,,,0.5581,80718643200.0,0.08312909906461799,482.26298015838825,44544.31939911842,35758,1726877548.6864412
65819,65690,,,0.5581,80719872000.0,0.0938830237321345,482.2610645438837,44545.039320230484,35759,1726877549.4063623
65820,65691,,,0.5581,80721100800.0,0.11584385827612016,482.2610645438837,44545.76276111603,35760,1726877550.1298032
65821,65692,,,0.5566,80722329600.0,0.06030374306055235,482.2610645438837,44546.48712038994,35761,1726877550.8541625
65822,65693,,,0.5576,80723558400.0,0.08940466745089233,482.2610645438837,44547.20429086685,35762,1726877551.571333
65823,65694,,,0.5581,80724787200.0,0.0800254163976279,482.2594567178025,44547.92641210556,35763,1726877552.2934542
65824,65695,,,0.5581,80726016000.0,0.08703954168418111,482.2630530568872,44548.648143053055,35764,1726877553.015185
65825,65696,,,0.5576,80727244800.0,0.07864272744063669,482.26113744267224,44549.37186837196,35765,1726877553.7389104
65826,65697,,,0.5581,80728473600.0,0.068978755811409,482.26083471013123,44550.092968702316,35766,1726877554.4600108
65827,65698,,,0.5586,80729702400.0,0.10070226513860792,482.26275032554867,44550.816210985184,35767,1726877555.183253
65828,65699,,,0.5581,80730931200.0,0.07067949186727084,482.26275032554867,44551.535182237625,35768,1726877555.9022243
65829,65700,,,0.5576,80732160000.0,0.09202893269766811,482.26083471013123,44552.25299119949,35769,1726877556.6200333
65830,65701,,,0.5586,80733388800.0,0.0706048375407917,482.2591539842064,44552.97850871086,35770,1726877557.3455508
65831,65702,,,0.5576,80734617600.0,0.07188976778498395,482.2591539842064,44553.700387477875,35771,1726877558.0674295
65832,65703,,,0.5576,80735846400.0,0.06967586890007707,482.2591539842064,44554.42106962204,35772,1726877558.7881117
65833,65704,,,0.5576,80737075200.0,0.09115192180708691,482.2591539842064,44555.14052915573,35773,1726877559.5075712
65834,65705,,,0.5586,80738304000.0,0.06790683128887695,482.2591539842064,44555.86152768135,35774,1726877560.2285697
65835,65706,,,0.5586,80739532800.0,0.11082569603666342,482.2591539842064,44556.58373737335,35775,1726877560.9507794
65836,65707,,,0.5586,80740761600.0,0.09088578425611929,482.2591539842064,44557.30674815178,35776,1726877561.6737902
65837,65708,,,0.5581,80741990400.0,0.05387891729825109,482.26076181129696,44558.03092956543,35777,1726877562.3979716
65838,65709,,,0.5586,80743219200.0,0.10541135420187785,482.26076181129696,44558.75599384308,35778,1726877563.123036
65839,65710,,,0.5601,80744448000.0,0.22423120239399777,482.26076181129696,44559.47551774979,35779,1726877563.8425598
65840,65711,,,0.5581,80745676800.0,0.088951049082887,482.26076181129696,44560.19725418091,35780,1726877564.5642962
65841,65712,,,0.5581,80746905600.0,0.0975130622135315,482.26076181129696,44560.91688704491,35781,1726877565.283929
65842,65713,,,0.5566,80748134400.0,0.16855533061650846,482.26076181129696,44561.6395740509,35782,1726877566.006616
65843,65714,,,0.5576,80749363200.0,0.09186304003230787,482.26076181129696,44562.36299371719,35783,1726877566.7300358
65844,65715,,,0.5576,80750592000.0,0.05381917059318486,482.26076181129696,44563.08928489685,35784,1726877567.456327
65845,65716,,,0.5581,80751820800.0,0.08767093677883085,482.26076181129696,44563.81202149391,35785,1726877568.1790636
65846,65717,,,0.5581,80753049600.0,0.1531162855358544,482.26076181129696,44564.53597569466,35786,1726877568.9030178
65847,65718,,,0.5571,80754278400.0,0.05144894944188847,482.26076181129696,44565.25777888298,35787,1726877569.624821
65848,65719,,,0.5581,80755507200.0,0.14344962231037972,482.26076181129696,44565.977175712585,35788,1726877570.3442178
65849,65720,,,0.5576,80756736000.0,0.16231367520481063,482.28834412102475,44566.69631052017,35789,1726877571.0633526
65850,65721,,,0.5576,80757964800.0,0.0759923269176919,482.26076181129696,44567.420432806015,35790,1726877571.7874749
65851,65722,,,0.5586,80759193600.0,0.08711816463042284,482.26298015838825,44568.14205598831,35791,1726877572.509098
65852,65723,,,0.5586,80760422400.0,0.17636870365321838,482.26298015838825,44568.8622648716,35792,1726877573.229307
65853,65724,,,0.5571,80761651200.0,0.2217241656544526,482.2627452631501,44569.59546375275,35793,1726877573.9625058
65854,65725,,,0.5571,80762880000.0,0.06235407274040459,482.2610645438837,44570.316116809845,35794,1726877574.6831589
65855,65726,,,0.5581,80764108800.0,0.06838612155611813,482.2610645438837,44571.03804039955,35795,1726877575.4050825
65856,65727,,,0.5586,80765337600.0,0.09961132566342433,482.2610645438837,44571.75629281998,35796,1726877576.123335
65857,65728,,,0.5571,80766566400.0,0.13990579395953556,482.28834412102475,44572.47670173645,35797,1726877576.8437438
65858,65729,,,0.5581,80767795200.0,0.07019594251192449,482.28834412102475,44573.19670724869,35798,1726877577.5637493
65859,65730,,,0.5591,80769024000.0,0.09796452418965222,482.28834412102475,44573.91497826576,35799,1726877578.2820203
65860,65731,,,0.5581,80770252800.0,0.11493142152384117,482.28834412102475,44574.637484550476,35800,1726877579.0045266
65861,65732,,,0.5576,80771481600.0,0.10431997486526404,482.2897220308168,44575.35762548447,35801,1726877579.7246675
65862,65733,,,0.5581,80772710400.0,0.08111378209596455,482.2897220308168,44576.07764816284,35802,1726877580.4446902
65863,65734,,,0.5571,80773939200.0,0.09893767029124607,482.2897220308168,44576.79735994339,35803,1726877581.164402
65864,65735,,,0.5586,80775168000.0,0.10706729819583027,482.2897220308168,44577.520822525024,35804,1726877581.8878646
65865,65736,,,0.5586,80776396800.0,0.06263419304918064,482.2880414055614,44578.24078440666,35805,1726877582.6078265
65866,65737,,,0.5576,80777625600.0,0.09123365258781677,482.2880414055614,44578.96276521683,35806,1726877583.3298073
65867,65738,,,0.5566,80778854400.0,0.09674823112110227,482.2897220308168,44580.514328956604,35807,1726877584.881371
65868,65739,,,0.5576,80780083200.0,0.12925852008618718,482.2897220308168,44581.23446583748,35808,1726877585.601508
65869,65740,,,0.5576,80781312000.0,0.14482522663270073,482.2897220308168,44581.953271627426,35809,1726877586.3203137
65870,65741,,,0.5586,80782540800.0,0.12798334128786434,482.2897220308168,44582.67626619339,35810,1726877587.0433083
65871,65742,,,0.5576,80783769600.0,0.10688932613122114,482.2897220308168,44583.39701747894,35811,1726877587.7640595
65872,65743,,,0.5571,80784998400.0,0.0745328115425115,482.2880414055614,44584.123668670654,35812,1726877588.4907107
65873,65744,,,0.5576,80786227200.0,0.10634737353053599,482.2897220308168,44584.84609627724,35813,1726877589.2131383
65874,65745,,,0.5586,80787456000.0,0.09219162833346563,482.2897220308168,44585.56733965874,35814,1726877589.9343817
65875,65746,,,0.5581,80788684800.0,0.05145466574670653,482.2897220308168,44586.29137325287,35815,1726877590.6584153
65876,65747,,,0.5562,80789913600.0,0.04955892097015326,482.2897220308168,44587.01236176491,35816,1726877591.3794038
65877,65748,,,0.5581,80791142400.0,0.09352349496753597,482.2897220308168,44587.734671115875,35817,1726877592.1017132
65878,65749,,,0.5586,80792371200.0,0.06423021264088755,482.2897220308168,44588.45403671265,35818,1726877592.8210788
65879,65750,,,0.5581,80793600000.0,0.14033108746306494,482.2897220308168,44589.176657915115,35819,1726877593.5437
65880,65751,,,0.5591,80794828800.0,0.11854472619164562,482.2897220308168,44589.90222120285,35820,1726877594.2692633
65881,65752,,,0.5591,80796057600.0,0.09224500917499795,482.2897220308168,44590.61940932274,35821,1726877594.9864514
65882,65753,,,0.5571,80797286400.0,0.087946401533337,482.2897220308168,44591.339022397995,35822,1726877595.7060645
65883,65754,,,0.5576,80798515200.0,0.059987949531276036,482.2916375314966,44592.058514118195,35823,1726877596.4255562
65884,65755,,,0.5571,80799744000.0,0.09546143950981409,482.2916375314966,44592.779118061066,35824,1726877597.1461601
65885,65756,,,0.5581,80800972800.0,0.08479811831286628,482.2916375314966,44593.4967045784,35825,1726877597.8637466
65886,65757,,,0.5591,80802201600.0,0.06741060458783073,482.2916375314966,44594.217661857605,35826,1726877598.584704
65887,65758,,,0.5586,80803430400.0,0.08053049324312561,482.2916375314966,44594.93717288971,35827,1726877599.304215
65888,65759,,,0.5576,80804659200.0,0.07187738975829353,482.2899569129161,44595.65771269798,35828,1726877600.0247548
65889,65760,,,0.5581,80805888000.0,0.060529521252473774,482.2916375314966,44596.37605261803,35829,1726877600.7430947
65890,65761,,,0.5571,80807116800.0,0.07177954174532611,482.2899569129161,44597.092358112335,35830,1726877601.4594002
65891,65762,,,0.5576,80808345600.0,0.08529299223275273,482.2899569129161,44597.81561613083,35831,1726877602.1826582
65892,65763,,,0.5586,80809574400.0,0.0672569854214211,482.2899569129161,44598.53849720955,35832,1726877602.9055393
65893,65764,,,0.5581,80810803200.0,0.0586541678014592,482.2899569129161,44599.26111936569,35833,1726877603.6281614
65894,65765,,,0.5576,80812032000.0,0.05381863850598577,482.2899569129161,44599.98197102547,35834,1726877604.349013
65895,65766,,,0.5581,80813260800.0,0.09738125380003422,482.2899569129161,44600.706610918045,35835,1726877605.073653
65896,65767,,,0.5576,80814489600.0,0.07363410235712846,482.2899569129161,44601.42570900917,35836,1726877605.792751
65897,65768,,,0.5571,80815718400.0,0.08931083485387314,482.2899569129161,44602.14583349228,35837,1726877606.5128756
65898,65769,,,0.5581,80816947200.0,0.09217411669582538,482.2899569129161,44602.86717057228,35838,1726877607.2342126
65899,65770,,,0.5586,80818176000.0,0.06258957424156869,482.2899569129161,44603.58520960808,35839,1726877607.9522517
65900,65771,,,0.5581,80819404800.0,0.07383656447225821,482.2899569129161,44604.3793656826,35840,1726877608.7464077
65901,65772,,,0.5586,80820633600.0,0.045304273858890326,482.2902596271772,44605.10148739815,35841,1726877609.4685295
65902,65773,,,0.5586,80821862400.0,0.09803349363369179,482.2902596271772,44605.82348179817,35842,1726877610.1905239
65903,65774,,,0.5576,80823091200.0,0.09093432300730449,482.2899569129161,44606.545383930206,35843,1726877610.912426
65904,65775,,,0.5576,80824320000.0,0.08882748235109776,482.2899569129161,44607.26864981651,35844,1726877611.635692
65905,65776,,,0.5576,80825548800.0,0.05491945983522184,482.2899569129161,44607.99233627319,35845,1726877612.3593783
65906,65777,,,0.5576,80826777600.0,0.08096620429047685,482.2899569129161,44608.715181827545,35846,1726877613.082224
65907,65778,,,0.5576,80828006400.0,0.11716916496855154,482.2899569129161,44609.43740797043,35847,1726877613.80445
65908,65779,,,0.5581,80829235200.0,0.08273266738859485,482.2899569129161,44610.155222415924,35848,1726877614.5222645
65909,65780,,,0.5576,80830464000.0,0.10867341701286125,482.2899569129161,44610.87789106369,35849,1726877615.2449331
65910,65781,,,0.5581,80831692800.0,0.08355147868796567,482.2899569129161,44611.5995695591,35850,1726877615.9666116
65911,65782,,,0.5576,80832921600.0,0.0622693169998627,482.2899569129161,44612.32047367096,35851,1726877616.6875157
65912,65783,,,0.5581,80834150400.0,0.08931884972453197,482.2880414055614,44613.03837156296,35852,1726877617.4054136
65913,65784,,,0.5591,80835379200.0,0.12597251389629652,482.2880414055614,44613.76129293442,35853,1726877618.128335
65914,65785,,,0.5586,80836608000.0,0.04786704465870517,482.2880414055614,44614.484511613846,35854,1726877618.8515537
65915,65786,,,0.5571,80837836800.0,0.10267237185437007,482.2899569129161,44615.20977020264,35855,1726877619.5768123
65916,65787,,,0.5576,80839065600.0,0.08601916794452855,482.2899569129161,44615.931988716125,35856,1726877620.2990308
65917,65788,,,0.5571,80840294400.0,0.06883548344173289,482.2899569129161,44616.651725292206,35857,1726877621.0187674
65918,65789,,,0.5581,80841523200.0,0.06335110924647658,482.2899569129161,44617.37762928009,35858,1726877621.7446713
65919,65790,,,0.5576,80842752000.0,0.06144972131639715,482.2899569129161,44618.10202407837,35859,1726877622.4690661
65920,65791,,,0.5571,80843980800.0,0.05464625134260886,482.2899569129161,44618.82668566704,35860,1726877623.1937277
65921,65792,,,0.5581,80845209600.0,0.0700348134258756,482.2899569129161,44619.546513557434,35861,1726877623.9135556
65922,65793,,,0.5576,80846438400.0,0.14142501503651295,482.2899569129161,44620.56652235985,35862,1726877624.9335644
65923,65794,,,0.5576,80847667200.0,0.06459946620768334,482.2899569129161,44621.28463101387,35863,1726877625.651673
65924,65795,,,0.5576,80848896000.0,0.08675726081717101,482.2899569129161,44622.00466632843,35864,1726877626.3717084
65925,65796,,,0.5576,80850124800.0,0.10899542956144014,482.2899569129161,44622.724663734436,35865,1726877627.0917058
65926,65797,,,0.5571,80851353600.0,0.08137761592709515,482.2899569129161,44623.4465982914,35866,1726877627.8136404
65927,65798,,,0.5581,80852582400.0,0.06863532525216492,482.2899569129161,44624.16881227493,35867,1726877628.5358543
65928,65799,,,0.5571,80853811200.0,0.048465155801159905,482.2899569129161,44624.891083717346,35868,1726877629.2581258
65929,65800,,,0.5576,80855040000.0,0.11813915179821365,482.2899569129161,44625.61575007439,35869,1726877629.9827921
65930,65801,,,0.5581,80856268800.0,0.0646512732908465,482.2899569129161,44626.337920188904,35870,1726877630.7049623
65931,65802,,,0.5576,80857497600.0,0.07464903550323157,482.2880414055614,44627.06107163429,35871,1726877631.4281137
65932,65803,,,0.5581,80858726400.0,0.08469401734457425,482.2880414055614,44627.78590512276,35872,1726877632.1529472
65933,65804,,,0.5586,80859955200.0,0.1068467737170901,482.2880414055614,44628.511778116226,35873,1726877632.8788202
65934,65805,,,0.5571,80861184000.0,0.10496451421585556,482.2880414055614,44629.23904442787,35874,1726877633.6060865
65935,65806,,,0.5576,80862412800.0,0.04376165587185893,482.2880414055614,44629.962342977524,35875,1726877634.329385
65936,65807,,,0.5571,80863641600.0,0.0732214554859441,482.2880414055614,44630.69650363922,35876,1726877635.0635457
65937,65808,,,0.5586,80864870400.0,0.14860094999635892,482.2880414055614,44631.42431259155,35877,1726877635.7913547
65938,65809,,,0.5586,80866099200.0,0.10997354538879206,482.2880414055614,44632.15128493309,35878,1726877636.518327
65939,65810,,,0.5571,80867328000.0,0.1170520327770188,482.2880414055614,44632.88133311272,35879,1726877637.2483752
65940,65811,,,0.5586,80868556800.0,0.11954200572207309,482.2880414055614,44633.61038017273,35880,1726877637.9774222
65941,65812,,,0.5586,80869785600.0,0.06758498348850324,482.2880414055614,44634.337274074554,35881,1726877638.7043161
65942,65813,,,0.5576,80871014400.0,0.06418849342519035,482.2880414055614,44635.063600063324,35882,1726877639.4306421
65943,65814,,,0.5581,80872243200.0,0.10141040386892332,482.2880414055614,44635.78667426109,35883,1726877640.1537163
65944,65815,,,0.5586,80873472000.0,0.08533837810044531,482.2880414055614,44636.5086414814,35884,1726877640.8756835
65945,65816,,,0.5581,80874700800.0,0.05993509218057018,482.2880414055614,44637.23212313652,35885,1726877641.5991652
65946,65817,,,0.5581,80875929600.0,0.08747393594459825,482.2880414055614,44637.95941019058,35886,1726877642.3264523
65947,65818,,,0.5581,80877158400.0,0.07704607899599679,482.2899569129161,44638.68488883972,35887,1726877643.051931
65948,65819,,,0.5576,80878387200.0,0.08134580201011891,482.2880414055614,44639.4111495018,35888,1726877643.7781916
65949,65820,,,0.5586,80879616000.0,0.08704573523476755,482.2899569129161,44640.13953304291,35889,1726877644.506575
65950,65821,,,0.5576,80880844800.0,0.10819810728813632,482.2880414055614,44640.87061333656,35890,1726877645.2376554
65951,65822,,,0.5576,80882073600.0,0.07568429542320065,482.2899569129161,44641.593537807465,35891,1726877645.9605799
65952,65823,,,0.5576,80883302400.0,0.06612496594245952,482.2899569129161,44642.32419347763,35892,1726877646.6912355
65953,65824,,,0.5571,80884531200.0,0.0804510395300654,482.2880414055614,44643.05271029472,35893,1726877647.4197524
65954,65825,,,0.5586,80885760000.0,0.06674606222120577,482.2880414055614,44643.799706697464,35894,1726877648.1667488
65955,65826,,,0.5566,80886988800.0,0.0593709302823288,482.2880414055614,44644.521854162216,35895,1726877648.8888962
65956,65827,,,0.5581,80888217600.0,0.06385621480736894,482.2880414055614,44645.24787545204,35896,1726877649.6149175
65957,65828,,,0.5566,80889446400.0,0.05932673281215069,482.2880414055614,44645.973179101944,35897,1726877650.3402212
65958,65829,,,0.5586,80890675200.0,0.05449416139543629,482.2880414055614,44646.693305015564,35898,1726877651.060347
65959,65830,,,0.5566,80891904000.0,0.0549312922016326,482.2880414055614,44647.417907476425,35899,1726877651.7849495
65960,65831,,,0.5581,80893132800.0,0.05286328495894382,482.28643366941446,44648.1369805336,35900,1726877652.5040226
65961,65832,,,0.5581,80894361600.0,0.10048550246649954,482.28643366941446,44648.85774064064,35901,1726877653.2247827
65962,65833,,,0.5581,80895590400.0,0.07015296283327936,482.28643366941446,44649.583299160004,35902,1726877653.9503412
65963,65834,,,0.5571,80896819200.0,0.09358173246178629,482.28643366941446,44650.305392980576,35903,1726877654.672435
65964,65835,,,0.5586,80898048000.0,0.059813447691108704,482.28643366941446,44651.02510213852,35904,1726877655.3921442
65965,65836,,,0.5576,80899276800.0,0.057010415709424056,482.28643366941446,44651.741909742355,35905,1726877656.1089518
65966,65837,,,0.5581,80900505600.0,0.07119092609883142,482.28643366941446,44652.46249127388,35906,1726877656.8295333
65967,65838,,,0.5571,80901734400.0,0.05940055626686473,482.28643366941446,44653.18136262894,35907,1726877657.5484047
65968,65839,,,0.5581,80902963200.0,0.07114012029503894,482.28643366941446,44653.90107369423,35908,1726877658.2681158
65969,65840,,,0.5581,80904192000.0,0.09440027086670152,482.28643366941446,44654.85064125061,35909,1726877659.2176833
65970,65841,,,0.5581,80905420800.0,0.06674016587995703,482.28643366941446,44655.57370662689,35910,1726877659.9407487
65971,65842,,,0.5581,80906649600.0,0.08949607518317984,482.28643366941446,44656.30567908287,35911,1726877660.6727211
65972,65843,,,0.5576,80907878400.0,0.06638824435399295,482.28643366941446,44657.04382419586,35912,1726877661.4108663
65973,65844,,,0.5586,80909107200.0,0.08296869494429525,482.28643366941446,44657.7680644989,35913,1726877662.1351066
65974,65845,,,0.5581,80910336000.0,0.07551739346055883,482.28643366941446,44658.492424964905,35914,1726877662.859467
65975,65846,,,0.5571,80911564800.0,0.06819631119525367,482.28643366941446,44659.2223405838,35915,1726877663.5893826
65976,65847,,,0.5581,80912793600.0,0.0747557897366147,482.28643366941446,44659.95079088211,35916,1726877664.317833
65977,65848,,,0.5591,80914022400.0,0.08283938171688811,482.28643366941446,44660.6739628315,35917,1726877665.041005
65978,65849,,,0.5581,80915251200.0,0.04698351960392937,482.28643366941446,44661.396822690964,35918,1726877665.7638648
65979,65850,,,0.5586,80916480000.0,0.048668182162671006,482.28643366941446,44662.119730234146,35919,1726877666.4867723
65980,65851,,,0.5586,80917708800.0,0.0619486710968483,482.28643366941446,44662.84465932846,35920,1726877667.2117014
65981,65852,,,0.5586,80918937600.0,0.07360901098882135,482.28643366941446,44663.56555533409,35921,1726877667.9325974
65982,65853,,,0.5576,80920166400.0,0.07847461591751552,482.28643366941446,44664.28858876228,35922,1726877668.6556308
65983,65854,,,0.5566,80921395200.0,0.059619728354227644,482.28643366941446,44665.01331830025,35923,1726877669.3803604
65984,65855,,,0.5571,80922624000.0,0.0535075163810949,482.28643366941446,44665.73878121376,35924,1726877670.1058233
65985,65856,,,0.5586,80923852800.0,0.07269891068010015,482.28643366941446,44666.46006679535,35925,1726877670.8271089
65986,65857,,,0.5581,80925081600.0,0.03994250758000433,482.28643366941446,44667.18011927605,35926,1726877671.5471613
65987,65858,,,0.5576,80926310400.0,0.05021386329206929,482.28643366941446,44667.914922475815,35927,1726877672.2819645
65988,65859,,,0.5576,80927539200.0,0.06559282656098181,482.28643366941446,44668.639570236206,35928,1726877673.0066123
65989,65860,,,0.5581,80928768000.0,0.07103658940976514,482.28643366941446,44669.36883807182,35929,1726877673.7358801
65990,65861,,,0.5581,80929996800.0,0.10748212925133376,482.28643366941446,44670.09759640694,35930,1726877674.4646385
65991,65862,,,0.5576,80931225600.0,0.05303558990813967,482.28643366941446,44670.81359386444,35931,1726877675.180636
65992,65863,,,0.5581,80932454400.0,0.12095781682860655,482.2656338591446,44671.53330755234,35932,1726877675.9003496
65993,65864,,,0.5581,80933683200.0,0.06387195030997911,482.28643366941446,44672.26280784607,35933,1726877676.62985
65994,65865,,,0.5576,80934912000.0,0.08864040547932546,482.2656338591446,44672.98198676109,35934,1726877677.3490288
65995,65866,,,0.5566,80936140800.0,0.07817186948755454,482.2656338591446,44673.705064058304,35935,1726877678.0721061
65996,65867,,,0.5576,80937369600.0,0.07212105956056726,482.2656338591446,44674.42590713501,35936,1726877678.7929492
65997,65868,,,0.5586,80938598400.0,0.09230709763169122,482.2656338591446,44675.155639886856,35937,1726877679.522682
65998,65869,,,0.5576,80939827200.0,0.09651735668855023,482.2656338591446,44675.8854496479,35938,1726877680.2524917
65999,65870,,,0.5586,80941056000.0,0.15007460364481306,482.2656338591446,44676.61237287521,35939,1726877680.979415
66000,65871,,,0.5586,80942284800.0,0.1102166401686002,482.2656338591446,44677.34205555916,35940,1726877681.7090976
66001,65872,,,0.5581,80943513600.0,0.09243117625862451,482.2656338591446,44678.06349873543,35941,1726877682.4305408
66002,65873,,,0.5571,80944742400.0,0.15772329508850924,482.2656338591446,44678.78627729416,35942,1726877683.1533194
66003,65874,,,0.5576,80945971200.0,0.06408233601391211,482.2656338591446,44679.5088493824,35943,1726877683.8758914
66004,65875,,,0.5571,80947200000.0,0.07895233815662324,482.2656338591446,44680.23218536377,35944,1726877684.5992274
66005,65876,,,0.5571,80948428800.0,0.11306104183969665,482.2656338591446,44680.95891523361,35945,1726877685.3259573
66006,65877,,,0.5586,80949657600.0,0.08317651376003551,482.28643366941446,44681.688732624054,35946,1726877686.0557747
66007,65878,,,0.5576,80950886400.0,0.09835234628801409,482.28643366941446,44682.417182445526,35947,1726877686.7842245
66008,65879,,,0.5586,80952115200.0,0.0771232037975798,482.28643366941446,44683.14033126831,35948,1726877687.5073733
66009,65880,,,0.5586,80953344000.0,0.11051189934826441,482.2656338591446,44683.863120794296,35949,1726877688.2301629
66010,65881,,,0.5566,80954572800.0,0.06425894901034568,482.28643366941446,44684.59535264969,35950,1726877688.9623947
66011,65882,,,0.5586,80955801600.0,0.07365348046348727,482.28643366941446,44685.3191614151,35951,1726877689.6862035
66012,65883,,,0.5576,80957030400.0,0.07628853196966412,482.2656338591446,44686.04227924347,35952,1726877690.4093213
66013,65884,,,0.5571,80958259200.0,0.09420770976315591,482.2656338591446,44686.767792224884,35953,1726877691.1348343
66014,65885,,,0.5571,80959488000.0,0.13111165153143645,482.2656338591446,44687.4878923893,35954,1726877691.8549345
66015,65886,,,0.5581,80960716800.0,0.127821747759612,482.2656338591446,44688.21050786972,35955,1726877692.57755
66016,65887,,,0.5581,80961945600.0,0.06657694520983122,482.2656338591446,44688.94090676308,35956,1726877693.3079488
66017,65888,,,0.5576,80963174400.0,0.10326513945587781,482.2656338591446,44689.66645812988,35957,1726877694.0335002
66018,65889,,,0.5586,80964403200.0,0.17362885282577298,482.2656338591446,44690.39215373993,35958,1726877694.7591958
66019,65890,,,0.5586,80965632000.0,0.08734364551440803,482.2656338591446,44691.11280584335,35959,1726877695.479848
66020,65891,,,0.5576,80966860800.0,0.10323703817611395,482.2656338591446,44691.835302352905,35960,1726877696.2023444
66021,65892,,,0.5586,80968089600.0,0.14649325748672742,482.2656338591446,44692.561828136444,35961,1726877696.9288702
66022,65893,,,0.5581,80969318400.0,0.10370588677856242,482.2656338591446,44693.29160404205,35962,1726877697.658646
66023,65894,,,0.5566,80970547200.0,0.061585191784453465,482.2656338591446,44694.03421998024,35963,1726877698.401262
66024,65895,,,0.5581,80971776000.0,0.15878665682355916,482.2656338591446,44694.76119685173,35964,1726877699.128239
66025,65896,,,0.5581,80973004800.0,0.08797709475649573,482.2656338591446,44695.48628497124,35965,1726877699.853327
66026,65897,,,0.5581,80974233600.0,0.0567445329224346,482.2656338591446,44696.208719968796,35966,1726877700.575762
66027,65898,,,0.5576,80975462400.0,0.053505362922847306,482.2656338591446,44696.93463945389,35967,1726877701.3016815
66028,65899,,,0.5576,80976691200.0,0.09996653060664701,482.2656338591446,44697.65778303146,35968,1726877702.024825
66029,65900,,,0.5581,80977920000.0,0.09351107549187168,482.2656338591446,44700.413593530655,35969,1726877704.7806356
66030,65901,,,0.5566,80979148800.0,0.08649858222321188,482.2656338591446,44701.13312959671,35970,1726877705.5001717
66031,65902,,,0.5562,80980377600.0,0.09767052741660953,482.2656338591446,44701.85919833183,35971,1726877706.2262404
66032,65903,,,0.5562,80981606400.0,0.06108754198736099,482.2656338591446,44702.585072517395,35972,1726877706.9521146
66033,65904,,,0.5571,80982835200.0,0.09811344052009416,482.2656338591446,44703.3162355423,35973,1726877707.6832776
66034,65905,,,0.5581,80984064000.0,0.05994022943291051,482.2656338591446,44704.04757094383,35974,1726877708.414613
66035,65906,,,0.5576,80985292800.0,0.06432169605633507,482.2656338591446,44704.7756755352,35975,1726877709.1427176
66036,65907,,,0.5581,80986521600.0,0.06714780450067327,482.2656338591446,44705.49970412254,35976,1726877709.8667462
66037,65908,,,0.5581,80987750400.0,0.10987657543138302,482.2656338591446,44706.24254202843,35977,1726877710.609584
66038,65909,,,0.5581,80988979200.0,0.06381638842828534,482.2656338591446,44706.97024822235,35978,1726877711.3372903
66039,65910,,,0.5576,80990208000.0,0.12200440008651775,482.2656338591446,44707.70005726814,35979,1726877712.0670993
66040,65911,,,0.5581,80991436800.0,0.07527380295256565,482.2656338591446,44708.42707324028,35980,1726877712.7941153
66041,65912,,,0.5576,80992665600.0,0.060405492676726825,482.2656338591446,44709.1511054039,35981,1726877713.5181475
66042,65913,,,0.5581,80993894400.0,0.06017120863870633,482.2672416646319,44709.875376701355,35982,1726877714.2424188
66043,65914,,,0.5581,80995123200.0,0.07849796592487891,482.2672416646319,44710.59960722923,35983,1726877714.9666493
66044,65915,,,0.5576,80996352000.0,0.09141004547879153,482.2672416646319,44711.322514534,35984,1726877715.6895566
66045,65916,,,0.5576,80997580800.0,0.06973711791007457,482.2672416646319,44712.04641866684,35985,1726877716.4134607
66046,65917,,,0.5566,80998809600.0,0.07157463876127068,482.2672416646319,44712.76986026764,35986,1726877717.1369023
66047,65918,,,0.5581,81000038400.0,0.0770470044675756,482.2672416646319,44713.48897314072,35987,1726877717.8560152
66048,65919,,,0.5581,81001267200.0,0.08271417238223104,482.2672416646319,44714.21232485771,35988,1726877718.579367
66049,65920,,,0.5581,81002496000.0,0.06815067883429296,482.2672416646319,44714.9378528595,35989,1726877719.304895
66050,65921,,,0.5581,81003724800.0,0.06805769311057314,482.2672416646319,44715.658260822296,35990,1726877720.025303
66051,65922,,,0.5581,81004953600.0,0.08330375872218546,482.2672416646319,44716.38505458832,35991,1726877720.7520967
66052,65923,,,0.5571,81006182400.0,0.08607220402690818,482.2672416646319,44717.10568547249,35992,1726877721.4727275
66053,65924,,,0.5586,81007411200.0,0.06619611987451939,482.2672416646319,44717.82810854912,35993,1726877722.1951506
66054,65925,,,0.5581,81008640000.0,0.09643455679149844,482.2672416646319,44718.54936861992,35994,1726877722.9164107
66055,65926,,,0.5581,81009868800.0,0.06514384748313695,482.2672416646319,44719.27820420265,35995,1726877723.6452463
66056,65927,,,0.5576,81011097600.0,0.07088409390102807,482.2656338591446,44720.00175881386,35996,1726877724.3688009
66057,65928,,,0.5571,81012326400.0,0.07393626662502874,482.2672416646319,44722.17411732674,35997,1726877726.5411594
66058,65929,,,0.5576,81013555200.0,0.08237603535951983,482.2672416646319,44722.89889764786,35998,1726877727.2659397
66059,65930,,,0.5581,81014784000.0,0.06984924550639411,482.2672416646319,44723.62286901474,35999,1726877727.989911
66060,65931,,,0.5586,81016012800.0,0.12929451831823746,482.2672416646319,44724.35044288635,36000,1726877728.717485
66061,65932,,,0.5586,81017241600.0,0.15933177875678128,482.2672416646319,44725.07529258728,36001,1726877729.4423347
66062,65933,,,0.5581,81018470400.0,0.13533960988846677,482.2672416646319,44725.797479867935,36002,1726877730.164522
66063,65934,,,0.5586,81019699200.0,0.0850641136504552,482.2672416646319,44726.5152285099,36003,1726877730.8822706
66064,65935,,,0.5586,81020928000.0,0.06530820877484628,482.2672416646319,44727.239578962326,36004,1726877731.606621
66065,65936,,,0.5581,81022156800.0,0.07410559726264282,482.2672416646319,44727.972665309906,36005,1726877732.3397074
66066,65937,,,0.5586,81023385600.0,0.06221779563683065,482.2672416646319,44728.696747779846,36006,1726877733.0637898
66067,65938,,,0.5586,81024614400.0,0.09378797013196205,482.2672416646319,44729.41958117485,36007,1726877733.7866232
66068,65939,,,0.5576,81025843200.0,0.07987643617982174,482.2672416646319,44730.14444613457,36008,1726877734.5114882
66069,65940,,,0.5576,81027072000.0,0.06437195300884085,482.2672416646319,44730.87309217453,36009,1726877735.2401342
66070,65941,,,0.5586,81028300800.0,0.05653372679638106,482.2672416646319,44731.598633766174,36010,1726877735.9656758
66071,65942,,,0.5586,81029529600.0,0.09193861836009634,482.2672416646319,44732.326615810394,36011,1726877736.6936579
66072,65943,,,0.5576,81030758400.0,0.10831595431837014,482.2672416646319,44733.049097299576,36012,1726877737.4161394
66073,65944,,,0.5576,81031987200.0,0.09289778926779128,482.2672416646319,44733.7735748291,36013,1726877738.140617
66074,65945,,,0.5576,81033216000.0,0.07127494421646473,482.2672416646319,44734.49614048004,36014,1726877738.8631825
66075,65946,,,0.5576,81034444800.0,0.06262974182017822,482.2672416646319,44735.22000813484,36015,1726877739.5870502
66076,65947,,,0.5576,81035673600.0,0.06996440821804248,482.2672416646319,44735.94444108009,36016,1726877740.3114831
66077,65948,,,0.5586,81036902400.0,0.07046278371653482,482.2672416646319,44736.669224500656,36017,1726877741.0362666
66078,65949,,,0.5576,81038131200.0,0.09933298568802977,482.2656338591446,44737.39609956741,36018,1726877741.7631416
66079,65950,,,0.5576,81039360000.0,0.09108745206063629,482.2656338591446,44738.12331485748,36019,1726877742.490357
66080,65951,,,0.5586,81040588800.0,0.15259912301682926,482.2656338591446,44738.847962617874,36020,1726877743.2150047
66081,65952,,,0.5586,81041817600.0,0.10999716759822716,482.2656338591446,44739.574194192886,36021,1726877743.9412363
66082,65953,,,0.5576,81043046400.0,0.10204717811769883,482.2656338591446,44740.311324596405,36022,1726877744.6783667
66083,65954,,,0.5576,81044275200.0,0.10640093391366871,482.2656338591446,44741.030900001526,36023,1726877745.397942
66084,65955,,,0.5581,81045504000.0,0.12740390540019167,482.2656338591446,44741.752415180206,36024,1726877746.1194572
66085,65956,,,0.5586,81046732800.0,0.06700142068973494,482.2656338591446,44742.475591659546,36025,1726877746.8426337
66086,65957,,,0.5581,81047961600.0,0.08524480289636822,482.2656338591446,44743.19709253311,36026,1726877747.5641346
66087,65958,,,0.5576,81049190400.0,0.10038319982032172,482.2656338591446,44743.93255066872,36027,1726877748.2995927
66088,65959,,,0.5576,81050419200.0,0.09452709635322482,482.2656338591446,44744.66015458107,36028,1726877749.0271966
66089,65960,,,0.5581,81051648000.0,0.0602773956295113,482.2656338591446,44745.38539648056,36029,1726877749.7524385
66090,65961,,,0.5576,81052876800.0,0.1022844086544459,482.2656338591446,44746.11658143997,36030,1726877750.4836235
66091,65962,,,0.5571,81054105600.0,0.04704186047637902,482.2656338591446,44746.83990883827,36031,1726877751.206951
66092,65963,,,0.5581,81055334400.0,0.0666419660786104,482.2656338591446,44747.561423778534,36032,1726877751.9284658
66093,65964,,,0.5576,81056563200.0,0.06501766922494992,482.2656338591446,44748.30319976807,36033,1726877752.6702418
66094,65965,,,0.5581,81057792000.0,0.09574958259598547,482.2656338591446,44749.02556061745,36034,1726877753.3926027
66095,65966,,,0.5581,81059020800.0,0.09900777886976077,482.2656338591446,44749.74882936478,36035,1726877754.1158714
66096,65967,,,0.5586,81060249600.0,0.07874837835061427,482.2656338591446,44750.47579860687,36036,1726877754.8428407
66097,65968,,,0.5576,81061478400.0,0.13464814132999578,482.2656338591446,44751.19709300995,36037,1726877755.564135
66098,65969,,,0.5576,81062707200.0,0.0892969153817792,482.2656338591446,44751.91949176788,36038,1726877756.2865338
66099,65970,,,0.5586,81063936000.0,0.07186060813244674,482.2656338591446,44752.64184141159,36039,1726877757.0088835
66100,65971,,,0.5576,81065164800.0,0.07569916936453992,482.2656338591446,44753.36290073395,36040,1726877757.7299428
66101,65972,,,0.5581,81066393600.0,0.0783837587630394,482.2656338591446,44754.0831284523,36041,1726877758.4501705
66102,65973,,,0.5576,81067622400.0,0.05940386624501943,482.2656338591446,44754.80627989769,36042,1726877759.173322
66103,65974,,,0.5586,81068851200.0,0.08863886027590277,482.2656338591446,44755.533066511154,36043,1726877759.9001086
66104,65975,,,0.5566,81070080000.0,0.09479996229007791,482.2656338591446,44756.26039600372,36044,1726877760.627438
66105,65976,,,0.5586,81071308800.0,0.07570068078523645,482.2656338591446,44756.98522043228,36045,1726877761.3522625
66106,65977,,,0.5581,81072537600.0,0.11767012496406475,482.2656338591446,44757.72171115875,36046,1726877762.0887532
66107,65978,,,0.5576,81073766400.0,0.08280241725350043,482.2656338591446,44758.450575590134,36047,1726877762.8176177
66108,65979,,,0.5576,81074995200.0,0.0521604753684464,482.2656338591446,44759.17140007019,36048,1726877763.5384421
66109,65980,,,0.5576,81076224000.0,0.0808725510620145,482.2656338591446,44759.896597862244,36049,1726877764.26364
66110,65981,,,0.5566,81077452800.0,0.0543310899947367,482.2656338591446,44760.62972736359,36050,1726877764.9967694
66111,65982,,,0.5576,81078681600.0,0.061777507478399864,482.2656338591446,44761.36571550369,36051,1726877765.7327576
66112,65983,,,0.5586,81079910400.0,0.06236309479438001,482.2656338591446,44762.09173297882,36052,1726877766.458775
66113,65984,,,0.5586,81081139200.0,0.07406755446766611,482.2656338591446,44762.8277490139,36053,1726877767.194791
66114,65985,,,0.5586,81082368000.0,0.054019156837656714,482.2656338591446,44763.55146050453,36054,1726877767.9185026
66115,65986,,,0.5581,81083596800.0,0.05863287669885305,482.2656338591446,44764.279099226,36055,1726877768.6461413
66116,65987,,,0.5581,81084825600.0,0.08282341131189135,482.2656338591446,44765.004081726074,36056,1726877769.3711238
66117,65988,,,0.5581,81086054400.0,0.05628632978644405,482.2672416646319,44765.727899074554,36057,1726877770.0949411
66118,65989,,,0.5581,81087283200.0,0.062188063286567306,482.2672416646319,44766.44800949097,36058,1726877770.8150516
66119,65990,,,0.5586,81088512000.0,0.1328388595379436,482.2672416646319,44767.17248725891,36059,1726877771.5395293
66120,65991,,,0.5581,81089740800.0,0.13215904848170384,482.2672416646319,44767.899644851685,36060,1726877772.266687
66121,65992,,,0.5581,81090969600.0,0.10420950737235586,482.2672416646319,44768.61976599693,36061,1726877772.986808
66122,65993,,,0.5591,81092198400.0,0.06790812305773124,482.23594316767026,44769.34179234505,36062,1726877773.7088344
66123,65994,,,0.5576,81093427200.0,0.08249655789009565,482.23594316767026,44770.06859207153,36063,1726877774.4356341
66124,65995,,,0.5571,81094656000.0,0.06250856778415788,482.23594316767026,44770.79214763641,36064,1726877775.1591897
66125,65996,,,0.5586,81095884800.0,0.10837800520974619,482.2343352578314,44771.51123666763,36065,1726877775.8782787
66126,65997,,,0.5581,81097113600.0,0.07091682423551324,482.2343352578314,44772.233416080475,36066,1726877776.6004581
66127,65998,,,0.5586,81098342400.0,0.08312652869256912,482.2343352578314,44772.95439505577,36067,1726877777.3214371
66128,65999,,,0.5576,81099571200.0,0.06411872253203334,482.2343352578314,44773.6815264225,36068,1726877778.0485685
66129,66000,,,0.5581,81100800000.0,0.131608549859369,482.2343352578314,44774.40665125847,36069,1726877778.7736933
66130,66000,,0.5780608654022217,,81100800000.0,0.131608549859369,482.2343352578314,44809.47262620926,36070,1726877813.8396683
66131,66000,0.5839468240737915,,,81100800000.0,0.131608549859369,482.2343352578314,44844.55399465561,36071,1726877848.9210367
66132,66001,,,0.5581,81102028800.0,0.0729261838934117,482.2343352578314,44847.02626180649,36072,1726877851.3933039
66133,66002,,,0.5576,81103257600.0,0.07357307725052788,482.2343352578314,44847.74764275551,36073,1726877852.1146848
66134,66003,,,0.5581,81104486400.0,0.055851252235828736,482.2343352578314,44848.5489525795,36074,1726877852.9159946
66135,66004,,,0.5576,81105715200.0,0.08741011671164536,482.2343352578314,44849.26918339729,36075,1726877853.6362255
66136,66005,,,0.5586,81106944000.0,0.11477973044228833,482.2343352578314,44849.994894981384,36076,1726877854.361937
66137,66006,,,0.5581,81108172800.0,0.07739847208543248,482.2343352578314,44850.718697309494,36077,1726877855.0857394
66138,66007,,,0.5576,81109401600.0,0.06594005894511884,482.2343352578314,44851.44189596176,36078,1726877855.808938
66139,66008,,,0.5586,81110630400.0,0.10490521029914965,482.2343352578314,44852.16451263428,36079,1726877856.5315547
66140,66009,,,0.5581,81111859200.0,0.1252859947840163,482.2343352578314,44852.886635780334,36080,1726877857.2536778
66141,66010,,,0.5576,81113088000.0,0.09144026931598123,482.2343352578314,44853.60946178436,36081,1726877857.9765038
66142,66011,,,0.5581,81114316800.0,0.06418447123755579,482.2343352578314,44854.33718371391,36082,1726877858.7042258
66143,66012,,,0.5566,81115545600.0,0.09631575214501355,482.2343352578314,44855.07847094536,36083,1726877859.445513
66144,66013,,,0.5576,81116774400.0,0.08714135711168257,482.2343352578314,44855.80175757408,36084,1726877860.1687996
66145,66014,,,0.5581,81118003200.0,0.09568142416816316,482.2343352578314,44856.52790975571,36085,1726877860.8949518
66146,66015,,,0.5591,81119232000.0,0.09100581293661221,482.2343352578314,44857.25774002075,36086,1726877861.624782
66147,66016,,,0.5586,81120460800.0,0.11252464263877385,482.2343352578314,44857.994591236115,36087,1726877862.3616333
66148,66017,,,0.5586,81121689600.0,0.08122092823686344,482.2343352578314,44858.72136950493,36088,1726877863.0884116
66149,66018,,,0.5581,81122918400.0,0.11386001280511039,482.2343352578314,44859.47375512123,36089,1726877863.8407972
66150,66019,,,0.5586,81124147200.0,0.09569355043471069,482.2343352578314,44860.19888877869,36090,1726877864.5659308
66151,66020,,,0.5581,81125376000.0,0.0990651063138341,482.2343352578314,44860.91911315918,36091,1726877865.2861552
66152,66021,,,0.5571,81126604800.0,0.07254892104933588,482.2343352578314,44861.65291929245,36092,1726877866.0199614
66153,66022,,,0.5576,81127833600.0,0.057735804892831505,482.2343352578314,44862.37992429733,36093,1726877866.7469664
66154,66023,,,0.5571,81129062400.0,0.06668793026986138,482.2343352578314,44863.120069265366,36094,1726877867.4871113
66155,66024,,,0.5581,81130291200.0,0.09773858878141542,482.2343352578314,44863.842529296875,36095,1726877868.2095714
66156,66025,,,0.5586,81131520000.0,0.13339068669873153,482.2343352578314,44864.571477890015,36096,1726877868.93852
66157,66026,,,0.5581,81132748800.0,0.06483621812970972,482.2343352578314,44865.29882860184,36097,1726877869.6658707
66158,66027,,,0.5581,81133977600.0,0.0634182112743559,482.2343352578314,44866.05243420601,36098,1726877870.4194763
66159,66028,,,0.5596,81135206400.0,0.09002540453856936,482.23594316767026,44866.776581048965,36099,1726877871.143623
66160,66029,,,0.5562,81136435200.0,0.07444035020868017,482.23594316767026,44867.506249666214,36100,1726877871.8732917
66161,66030,,,0.5586,81137664000.0,0.10415365317999924,482.23594316767026,44868.23417019844,36101,1726877872.6012123
66162,66031,,,0.5586,81138892800.0,0.07350417977555439,482.2343352578314,44868.96389889717,36102,1726877873.330941
66163,66032,,,0.5581,81140121600.0,0.17428487161181958,482.2343352578314,44869.70227980614,36103,1726877874.0693219
66164,66033,,,0.5566,81141350400.0,0.12514794942673266,482.2343352578314,44870.42555475235,36104,1726877874.7925968
66165,66034,,,0.5576,81142579200.0,0.0637579343320788,482.23594316767026,44871.15101099014,36105,1726877875.518053
66166,66035,,,0.5576,81143808000.0,0.06856123513432182,482.23594316767026,44871.87289714813,36106,1726877876.2399392
66167,66036,,,0.5581,81145036800.0,0.13349249176318118,482.2343352578314,44872.596565485,36107,1726877876.9636075
66168,66037,,,0.5576,81146265600.0,0.08949633040126986,482.2343352578314,44873.32552909851,36108,1726877877.6925712
66169,66038,,,0.5571,81147494400.0,0.08111738246492556,482.2343352578314,44874.04744553566,36109,1726877878.4144876
66170,66039,,,0.5576,81148723200.0,0.08482726720195281,482.2343352578314,44874.771317243576,36110,1726877879.1383593
66171,66040,,,0.5571,81149952000.0,0.07931255702792699,482.23594316767026,44875.49674534798,36111,1726877879.8637874
66172,66041,,,0.5581,81151180800.0,0.078234074886111,482.23594316767026,44876.218052625656,36112,1726877880.5850947
66173,66042,,,0.5581,81152409600.0,0.07966714287375627,482.23594316767026,44876.939017534256,36113,1726877881.3060596
66174,66043,,,0.5576,81153638400.0,0.054775807422680865,482.23594316767026,44877.66637992859,36114,1726877882.033422
66175,66044,,,0.5571,81154867200.0,0.10454757074444165,482.23594316767026,44878.390177726746,36115,1726877882.7572198
66176,66045,,,0.5571,81156096000.0,0.08684186673552728,482.23594316767026,44879.10916662216,36116,1726877883.4762087
66177,66046,,,0.5576,81157324800.0,0.07116405846411632,482.23594316767026,44879.834062337875,36117,1726877884.2011044
66178,66047,,,0.5571,81158553600.0,0.06073379316683964,482.23594316767026,44880.55556821823,36118,1726877884.9226103
66179,66048,,,0.5586,81159782400.0,0.09695746366820318,482.23594316767026,44881.27517580986,36119,1726877885.6422179
66180,66049,,,0.5576,81161011200.0,0.1401644526221196,482.23594316767026,44882.00166630745,36120,1726877886.3687084
66181,66050,,,0.5581,81162240000.0,0.09047575645079078,482.23594316767026,44882.725013017654,36121,1726877887.092055
66182,66051,,,0.5576,81163468800.0,0.0729663059081406,482.23594316767026,44883.4476146698,36122,1726877887.8146567
66183,66052,,,0.5581,81164697600.0,0.07602353313380536,482.23594316767026,44884.171865701675,36123,1726877888.5389078
66184,66053,,,0.5586,81165926400.0,0.10145751152503366,482.23594316767026,44884.89126777649,36124,1726877889.2583098
66185,66054,,,0.5581,81167155200.0,0.07980575661378297,482.23594316767026,44885.61537718773,36125,1726877889.9824193
66186,66055,,,0.5586,81168384000.0,0.08570634240261962,482.23594316767026,44886.33515548706,36126,1726877890.7021976
66187,66056,,,0.5581,81169612800.0,0.10885649396446855,482.23594316767026,44887.05848360062,36127,1726877891.4255257
66188,66057,,,0.5581,81170841600.0,0.06507106442455184,482.23594316767026,44887.78798079491,36128,1726877892.1550229
66189,66058,,,0.5581,81172070400.0,0.1234263731668979,482.2343352578314,44888.51412010193,36129,1726877892.8811622
66190,66059,,,0.5581,81173299200.0,0.07889309604326762,482.2343352578314,44889.23728275299,36130,1726877893.6043248
66191,66060,,,0.5581,81174528000.0,0.08418756058667705,482.2343352578314,44889.95772266388,36131,1726877894.3247647
66192,66061,,,0.5581,81175756800.0,0.11004630543176994,482.2343352578314,44890.68853855133,36132,1726877895.0555806
66193,66062,,,0.5571,81176985600.0,0.10845310825652715,482.2343352578314,44891.41368293762,36133,1726877895.780725
66194,66063,,,0.5571,81178214400.0,0.12390829481526626,482.2343352578314,44892.14385318756,36134,1726877896.5108953
66195,66064,,,0.5586,81179443200.0,0.0682531045401448,482.2343352578314,44892.86973166466,36135,1726877897.2367737
66196,66065,,,0.5581,81180672000.0,0.05760685100744836,482.2343352578314,44893.60684776306,36136,1726877897.9738898
66197,66066,,,0.5576,81181900800.0,0.06454616019618434,482.2343352578314,44894.33071279526,36137,1726877898.6977549
66198,66067,,,0.5571,81183129600.0,0.08818821626938127,482.2343352578314,44895.053018569946,36138,1726877899.4200606
66199,66068,,,0.5576,81184358400.0,0.08321688153561241,482.2343352578314,44895.7786090374,36139,1726877900.145651
66200,66069,,,0.5566,81185587200.0,0.06996866000767013,482.2343352578314,44896.49905872345,36140,1726877900.8661008
66201,66070,,,0.5576,81186816000.0,0.0673861443658586,482.2343352578314,44897.221506118774,36141,1726877901.5885482
66202,66071,,,0.5571,81188044800.0,0.056980159935986714,482.2343352578314,44897.93917441368,36142,1726877902.3062165
66203,66072,,,0.5576,81189273600.0,0.09741436556767327,482.2343352578314,44898.65954399109,36143,1726877903.026586
66204,66073,,,0.5576,81190502400.0,0.07120096703211506,482.2343352578314,44899.53325295448,36144,1726877903.900295
66205,66074,,,0.5581,81191731200.0,0.1095502495273522,482.23594316767026,44900.25252366066,36145,1726877904.6195657
66206,66075,,,0.5586,81192960000.0,0.11004104428723978,482.23594316767026,44900.97511291504,36146,1726877905.342155
66207,66076,,,0.5581,81194188800.0,0.08531303499660961,482.23594316767026,44901.70868110657,36147,1726877906.0757232
66208,66077,,,0.5581,81195417600.0,0.11132720145095507,482.23594316767026,44902.430310726166,36148,1726877906.7973528
66209,66078,,,0.5576,81196646400.0,0.0641754769505974,482.23594316767026,44903.15552902222,36149,1726877907.522571
66210,66079,,,0.5581,81197875200.0,0.09242507444187316,482.2343352578314,44903.87741494179,36150,1726877908.244457
66211,66080,,,0.5581,81199104000.0,0.07504280394483626,482.2343352578314,44904.60284924507,36151,1726877908.9698913
66212,66081,,,0.5581,81200332800.0,0.05923479829207877,482.2343352578314,44905.329891204834,36152,1726877909.6969333
66213,66082,,,0.5581,81201561600.0,0.0980546994663773,482.2343352578314,44906.05329179764,36153,1726877910.4203339
66214,66083,,,0.5586,81202790400.0,0.05536932385041826,482.2343352578314,44906.77619791031,36154,1726877911.14324
66215,66084,,,0.5581,81204019200.0,0.07543941934420469,482.2343352578314,44907.49574136734,36155,1726877911.8627834
66216,66085,,,0.5586,81205248000.0,0.0665639094760327,482.2343352578314,44908.21914434433,36156,1726877912.5861864
66217,66086,,,0.5576,81206476800.0,0.04692323026985791,482.2343352578314,44908.94167494774,36157,1726877913.308717
66218,66087,,,0.5581,81207705600.0,0.05758060840748098,482.2343352578314,44909.666342020035,36158,1726877914.033384
66219,66088,,,0.5586,81208934400.0,0.07043118345796688,482.23594316767026,44910.38899111748,36159,1726877914.7560332
66220,66089,,,0.5581,81210163200.0,0.05457475959196822,482.23594316767026,44911.105791568756,36160,1726877915.4728336
66221,66090,,,0.5581,81211392000.0,0.06375949468329065,482.23594316767026,44911.82952594757,36161,1726877916.196568
66222,66091,,,0.5581,81212620800.0,0.07470322768656343,482.23594316767026,44912.557797670364,36162,1726877916.9248397
66223,66092,,,0.5576,81213849600.0,0.05996347658226585,482.23594316767026,44913.28730869293,36163,1726877917.6543508
66224,66093,,,0.5581,81215078400.0,0.061398976822893345,482.23594316767026,44914.00920724869,36164,1726877918.3762493
66225,66094,,,0.5576,81216307200.0,0.07264758608450976,482.23594316767026,44914.73090791702,36165,1726877919.09795
66226,66095,,,0.5576,81217536000.0,0.07535833801257834,482.23594316767026,44915.68973517418,36166,1726877920.0567772
66227,66096,,,0.5581,81218764800.0,0.0978895179705395,482.23594316767026,44916.41187119484,36167,1726877920.7789133
66228,66097,,,0.5586,81219993600.0,0.08525906901830822,482.23594316767026,44917.13671660423,36168,1726877921.5037587
66229,66098,,,0.5586,81221222400.0,0.06778469719826762,482.23594316767026,44917.86199808121,36169,1726877922.2290401
66230,66099,,,0.5591,81222451200.0,0.11920278210998236,482.23594316767026,44918.59493136406,36170,1726877922.9619734
66231,66100,,,0.5581,81223680000.0,0.07778209166535661,482.23594316767026,44919.32164859772,36171,1726877923.6886907
66232,66101,,,0.5576,81224908800.0,0.08476427144788126,482.23594316767026,44920.045961380005,36172,1726877924.4130034
66233,66102,,,0.5581,81226137600.0,0.04895556991459207,482.23594316767026,44920.76920032501,36173,1726877925.1362424
66234,66103,,,0.5586,81227366400.0,0.0400431935883951,482.23594316767026,44921.49110364914,36174,1726877925.8581457
66235,66104,,,0.5571,81228595200.0,0.06658954018279627,482.23594316767026,44922.21561264992,36175,1726877926.5826547
66236,66105,,,0.5581,81229824000.0,0.07427603885842815,482.23594316767026,44922.94076347351,36176,1726877927.3078055
66237,66106,,,0.5576,81231052800.0,0.08618865193239676,482.23594316767026,44923.67297625542,36177,1726877928.0400183
66238,66107,,,0.5576,81232281600.0,0.07884408784142596,482.23594316767026,44924.40660429001,36178,1726877928.7736464
66239,66108,,,0.5581,81233510400.0,0.07441895407169553,482.23594316767026,44925.13569355011,36179,1726877929.5027356
66240,66109,,,0.5591,81234739200.0,0.08996094333555464,482.23594316767026,44925.85831594467,36180,1726877930.225358
66241,66110,,,0.5566,81235968000.0,0.05657068197743971,482.23594316767026,44926.58487319946,36181,1726877930.9519153
66242,66111,,,0.5586,81237196800.0,0.06937071480449648,482.23594316767026,44927.305790662766,36182,1726877931.6728327
66243,66112,,,0.5581,81238425600.0,0.07656671608123357,482.23594316767026,44928.030255794525,36183,1726877932.3972979
66244,66113,,,0.5586,81239654400.0,0.0779500020565921,482.23594316767026,44928.75661325455,36184,1726877933.1236553
66245,66114,,,0.5566,81240883200.0,0.09957159580709814,482.23594316767026,44929.48458528519,36185,1726877933.8516273
66246,66115,,,0.5576,81242112000.0,0.041424873781404026,482.23594316767026,44930.20546126366,36186,1726877934.5725033
66247,66116,,,0.5571,81243340800.0,0.04982255695886827,482.23594316767026,44930.934696912766,36187,1726877935.301739
66248,66117,,,0.5571,81244569600.0,0.04956662026755427,482.23594316767026,44931.668442964554,36188,1726877936.035485
66249,66118,,,0.5581,81245798400.0,0.06893704685068792,482.23594316767026,44932.38868331909,36189,1726877936.7557254
66250,66119,,,0.5581,81247027200.0,0.05271829540287215,482.2343352578314,44933.11261343956,36190,1726877937.4796555
66251,66120,,,0.5576,81248256000.0,0.05350981776085955,482.2343352578314,44933.83955025673,36191,1726877938.2065923
66252,66121,,,0.5576,81249484800.0,0.04396679368945982,482.2343352578314,44934.57082390785,36192,1726877938.937866
66253,66122,,,0.5581,81250713600.0,0.0595663764480884,482.2343352578314,44935.29890203476,36193,1726877939.665944
66254,66123,,,0.5581,81251942400.0,0.10773227646218658,482.23594316767026,44936.025593042374,36194,1726877940.392635
66255,66124,,,0.5581,81253171200.0,0.1155431813334899,482.23594316767026,44936.75121808052,36195,1726877941.1182601
66256,66125,,,0.5576,81254400000.0,0.050383716436166424,482.23594316767026,44937.4741692543,36196,1726877941.8412113
66257,66126,,,0.5581,81255628800.0,0.06817405096971911,482.2343352578314,44938.19869065285,36197,1726877942.5657327
66258,66127,,,0.5581,81256857600.0,0.04101625785098151,482.23594316767026,44938.926332473755,36198,1726877943.2933745
66259,66128,,,0.5581,81258086400.0,0.13400007588052693,482.23594316767026,44939.65411567688,36199,1726877944.0211577
66260,66129,,,0.5576,81259315200.0,0.044464570490155696,482.23594316767026,44940.38173222542,36200,1726877944.7487743
66261,66130,,,0.5576,81260544000.0,0.06631321021181162,482.23594316767026,44941.10577630997,36201,1726877945.4728184
66262,66131,,,0.5576,81261772800.0,0.06276908400859342,482.23594316767026,44941.82608914375,36202,1726877946.1931312
66263,66132,,,0.5581,81263001600.0,0.04828902266430747,482.23594316767026,44942.54969382286,36203,1726877946.916736
66264,66133,,,0.5581,81264230400.0,0.05276136413407204,482.23594316767026,44943.29089689255,36204,1726877947.657939
66265,66134,,,0.5576,81265459200.0,0.08213456374255149,482.23594316767026,44944.04220175743,36205,1726877948.4092438
66266,66135,,,0.5576,81266688000.0,0.07372008647376077,482.23594316767026,44944.76910448074,36206,1726877949.1361465
66267,66136,,,0.5586,81267916800.0,0.0773874616398263,482.23594316767026,44945.494455099106,36207,1726877949.8614972
66268,66137,,,0.5581,81269145600.0,0.0808415846701704,482.23594316767026,44946.22529864311,36208,1726877950.5923407
66269,66138,,,0.5586,81270374400.0,0.08496575272945155,482.23594316767026,44946.966321229935,36209,1726877951.3333633
66270,66139,,,0.5576,81271603200.0,0.1274124132424928,482.23594316767026,44947.69368171692,36210,1726877952.0607238
66271,66140,,,0.5586,81272832000.0,0.07327944121667765,482.23594316767026,44948.419300079346,36211,1726877952.7863421
66272,66141,,,0.5576,81274060800.0,0.08397207936408965,482.2362459158374,44949.14039301872,36212,1726877953.507435
66273,66142,,,0.5571,81275289600.0,0.08688579088044211,482.2362459158374,44949.85710334778,36213,1726877954.2241454
66274,66143,,,0.5591,81276518400.0,0.0635310182167406,482.2362459158374,44950.631403923035,36214,1726877954.998446
66275,66144,,,0.5576,81277747200.0,0.062097705361995714,482.23463800700796,44951.354888916016,36215,1726877955.721931
66276,66145,,,0.5576,81278976000.0,0.06782475614476437,482.23463800700796,44952.08256030083,36216,1726877956.4496024
66277,66146,,,0.5566,81280204800.0,0.08659677853188286,482.23463800700796,44952.81482219696,36217,1726877957.1818643
66278,66147,,,0.5576,81281433600.0,0.06111705259653021,482.23463800700796,44953.54062128067,36218,1726877957.9076633
66279,66148,,,0.5591,81282662400.0,0.10208473665299646,482.23463800700796,44954.26341223717,36219,1726877958.6304543
66280,66149,,,0.5591,81283891200.0,0.04894246531005651,482.23463800700796,44954.98680591583,36220,1726877959.353848
66281,66150,,,0.5576,81285120000.0,0.07223932782113773,482.23463800700796,44955.71155786514,36221,1726877960.0786
66282,66151,,,0.5576,81286348800.0,0.050422530452564236,482.23463800700796,44956.431656360626,36222,1726877960.7986984
66283,66152,,,0.5581,81287577600.0,0.06256477443638656,482.2343352578314,44957.1573882103,36223,1726877961.5244303
66284,66153,,,0.5586,81288806400.0,0.10652528981377439,482.2343352578314,44957.87991786003,36224,1726877962.24696
66285,66154,,,0.5581,81290035200.0,0.11826770863685301,482.2343352578314,44958.60170698166,36225,1726877962.968749
66286,66155,,,0.5586,81291264000.0,0.08041677765857043,482.2343352578314,44959.32689523697,36226,1726877963.6939373
66287,66156,,,0.5576,81292492800.0,0.10076929364369623,482.2343352578314,44960.053307533264,36227,1726877964.4203496
66288,66157,,,0.5586,81293721600.0,0.10044829468357237,482.2343352578314,44960.7740650177,36228,1726877965.141107
66289,66158,,,0.5586,81294950400.0,0.05473728257659581,482.2343352578314,44961.49859666824,36229,1726877965.8656387
66290,66159,,,0.5581,81296179200.0,0.07374709084859055,482.2343352578314,44962.22351980209,36230,1726877966.5905619
66291,66160,,,0.5576,81297408000.0,0.07718677236521507,482.2343352578314,44962.94740962982,36231,1726877967.3144517
66292,66161,,,0.5581,81298636800.0,0.08751185389317918,482.2343352578314,44963.67891454697,36232,1726877968.0459566
66293,66162,,,0.5562,81299865600.0,0.055938673682747166,482.2343352578314,44964.40088224411,36233,1726877968.7679243
66294,66163,,,0.5571,81301094400.0,0.06456440036396635,482.2343352578314,44965.12262105942,36234,1726877969.4896631
66295,66164,,,0.5571,81302323200.0,0.1357195026200612,482.2343352578314,44965.84086203575,36235,1726877970.207904
66296,66165,,,0.5576,81303552000.0,0.07597322968164552,482.2343352578314,44966.55879807472,36236,1726877970.9258401
66297,66166,,,0.5576,81304780800.0,0.06450612723947886,482.2343352578314,44967.284321308136,36237,1726877971.6513634
66298,66167,,,0.5581,81306009600.0,0.08606556221485746,482.2343352578314,44968.00374174118,36238,1726877972.3707838
66299,66168,,,0.5586,81307238400.0,0.1273390952869735,482.2343352578314,44968.73062419891,36239,1726877973.0976663
66300,66169,,,0.5581,81308467200.0,0.06680072058054773,482.2343352578314,44969.45225763321,36240,1726877973.8192997
66301,66170,,,0.5576,81309696000.0,0.058997066326558996,482.23594316767026,44970.173642873764,36241,1726877974.540685
66302,66171,,,0.5581,81310924800.0,0.08054995784325489,482.23594316767026,44970.90135884285,36242,1726877975.268401
66303,66172,,,0.5586,81312153600.0,0.06071767706339956,482.23594316767026,44971.63028216362,36243,1726877975.9973242
66304,66173,,,0.5576,81313382400.0,0.04066971605350943,482.23594316767026,44972.36993980408,36244,1726877976.7369819
66305,66174,,,0.5586,81314611200.0,0.08743489218977929,482.23594316767026,44973.09692573547,36245,1726877977.4639678
66306,66175,,,0.5581,81315840000.0,0.08899169968890246,482.23594316767026,44973.817046403885,36246,1726877978.1840885
66307,66176,,,0.5571,81317068800.0,0.062329434559663215,482.23594316767026,44974.54151892662,36247,1726877978.908561
66308,66177,,,0.5576,81318297600.0,0.06880307788740722,482.23594316767026,44975.26818561554,36248,1726877979.6352277
66309,66178,,,0.5581,81319526400.0,0.13602400552096344,482.23594316767026,44975.98999094963,36249,1726877980.357033
66310,66179,,,0.5571,81320755200.0,0.0723518820600658,482.2343352578314,44976.710894823074,36250,1726877981.077937
66311,66180,,,0.5586,81321984000.0,0.07321002184359286,482.2343352578314,44977.43403673172,36251,1726877981.8010788
66312,66181,,,0.5581,81323212800.0,0.11144874093009259,482.2343352578314,44978.15461349487,36252,1726877982.5216556
66313,66182,,,0.5581,81324441600.0,0.14527754698582135,482.2343352578314,44978.87796163559,36253,1726877983.2450037
66314,66183,,,0.5586,81325670400.0,0.09998186484221276,482.2343352578314,44979.59694266319,36254,1726877983.9639847
66315,66184,,,0.5576,81326899200.0,0.08140585757658085,482.2343352578314,44980.32278037071,36255,1726877984.6898224
66316,66185,,,0.5586,81328128000.0,0.1142725183629175,482.2343352578314,44981.04569768906,36256,1726877985.4127398
66317,66186,,,0.5591,81329356800.0,0.06246212030486144,482.2343352578314,44981.76874399185,36257,1726877986.135786
66318,66187,,,0.5586,81330585600.0,0.10407444777305186,482.2343352578314,44982.49019598961,36258,1726877986.857238
66319,66188,,,0.5576,81331814400.0,0.11151686334059174,482.2343352578314,44983.210320711136,36259,1726877987.5773628
66320,66189,,,0.5576,81333043200.0,0.07538350572312694,482.2343352578314,44985.87781667709,36260,1726877990.2448587
66321,66190,,,0.5576,81334272000.0,0.09078763143782634,482.2343352578314,44986.60227918625,36261,1726877990.9693213
66322,66191,,,0.5576,81335500800.0,0.10487140766260927,482.2343352578314,44987.326538562775,36262,1726877991.6935806
66323,66192,,,0.5576,81336729600.0,0.05965500521428993,482.2343352578314,44988.05081963539,36263,1726877992.4178617
66324,66193,,,0.5586,81337958400.0,0.14345147814162418,482.2343352578314,44988.76858687401,36264,1726877993.135629
66325,66194,,,0.5581,81339187200.0,0.0666262669559586,482.2343352578314,44989.49263691902,36265,1726877993.859679
66326,66195,,,0.5596,81340416000.0,0.10144897282155839,482.2343352578314,44990.215790987015,36266,1726877994.582833
66327,66196,,,0.5576,81341644800.0,0.11021853161573973,482.2343352578314,44990.948207616806,36267,1726877995.3152497
66328,66197,,,0.5581,81342873600.0,0.06668403343192097,482.2343352578314,44991.67061376572,36268,1726877996.0376558
66329,66198,,,0.5571,81344102400.0,0.05490051405068217,482.2343352578314,44992.39632129669,36269,1726877996.7633634
66330,66199,,,0.5586,81345331200.0,0.07329989563906035,482.2343352578314,44993.12265968323,36270,1726877997.4897017
66331,66200,,,0.5576,81346560000.0,0.11900848966613164,482.2343352578314,44993.845868349075,36271,1726877998.2129104
66332,66201,,,0.5576,81347788800.0,0.05130209541436641,482.2343352578314,44994.573860645294,36272,1726877998.9409027
66333,66202,,,0.5576,81349017600.0,0.057268053605822676,482.2343352578314,44995.30001235008,36273,1726877999.6670544
66334,66203,,,0.5586,81350246400.0,0.05506012668649006,482.2343352578314,44996.02531385422,36274,1726878000.392356
66335,66204,,,0.5581,81351475200.0,0.09835622740020075,482.2343352578314,44996.75472950935,36275,1726878001.1217716
66336,66205,,,0.5586,81352704000.0,0.1190297526660907,482.2343352578314,44997.47712683678,36276,1726878001.844169
66337,66206,,,0.5581,81353932800.0,0.08493757933090253,482.2343352578314,44998.20339632034,36277,1726878002.5704384
66338,66207,,,0.5576,81355161600.0,0.1113731287988108,482.2343352578314,44998.92884850502,36278,1726878003.2958906
66339,66208,,,0.5571,81356390400.0,0.11299398546386441,482.2343352578314,44999.652007341385,36279,1726878004.0190494
66340,66209,,,0.5586,81357619200.0,0.11724416567582895,482.2343352578314,45000.38299703598,36280,1726878004.750039
66341,66210,,,0.5586,81358848000.0,0.06117218264426137,482.2343352578314,45001.10361838341,36281,1726878005.4706604
66342,66211,,,0.5581,81360076800.0,0.08567701792945852,482.2343352578314,45001.828182697296,36282,1726878006.1952248
66343,66212,,,0.5571,81361305600.0,0.13208631422391734,482.2343352578314,45002.55633711815,36283,1726878006.9233792
66344,66213,,,0.5581,81362534400.0,0.0679014229503976,482.2343352578314,45003.28409409523,36284,1726878007.6511362
66345,66214,,,0.5586,81363763200.0,0.09809351131400619,482.2343352578314,45004.00919556618,36285,1726878008.3762376
66346,66215,,,0.5581,81364992000.0,0.1158611797658105,482.2343352578314,45004.7350769043,36286,1726878009.102119
66347,66216,,,0.5586,81366220800.0,0.12025306705263857,482.2343352578314,45005.45655798912,36287,1726878009.8236
66348,66217,,,0.5576,81367449600.0,0.09642340922854199,482.2343352578314,45006.1840338707,36288,1726878010.551076
66349,66218,,,0.5581,81368678400.0,0.10160643057117666,482.2343352578314,45006.91018366814,36289,1726878011.2772257
66350,66219,,,0.5586,81369907200.0,0.130162113773224,482.2343352578314,45007.6397922039,36290,1726878012.0068343
66351,66220,,,0.5566,81371136000.0,0.08283436202564085,482.2343352578314,45008.36934375763,36291,1726878012.7363858
66352,66221,,,0.5581,81372364800.0,0.10355432321644428,482.2343352578314,45009.094237327576,36292,1726878013.4612794
66353,66222,,,0.5591,81373593600.0,0.07810513776630108,482.2343352578314,45009.81384372711,36293,1726878014.1808858
66354,66223,,,0.5576,81374822400.0,0.17039698249519575,482.2343352578314,45010.53607416153,36294,1726878014.9031162
66355,66224,,,0.5596,81376051200.0,0.12340164310232211,482.2343352578314,45011.25665593147,36295,1726878015.623698
66356,66225,,,0.5586,81377280000.0,0.07093895535038607,482.2343352578314,45011.979944229126,36296,1726878016.3469863
66357,66226,,,0.5576,81378508800.0,0.09456332556984208,482.2343352578314,45012.70448875427,36297,1726878017.0715308
66358,66227,,,0.5581,81379737600.0,0.17955438892478293,482.2343352578314,45013.42655110359,36298,1726878017.7935932
66359,66228,,,0.5586,81380966400.0,0.08964051817807275,482.2343352578314,45014.14905452728,36299,1726878018.5160966
66360,66229,,,0.5581,81382195200.0,0.0855006941440182,482.2343352578314,45014.875631809235,36300,1726878019.2426739
66361,66230,,,0.5581,81383424000.0,0.05157875878879308,482.2343352578314,45015.59867286682,36301,1726878019.965715
66362,66231,,,0.5581,81384652800.0,0.1548447619336667,482.2343352578314,45016.32829236984,36302,1726878020.6953344
66363,66232,,,0.5581,81385881600.0,0.12008826155983127,482.2343352578314,45017.05452489853,36303,1726878021.421567
66364,66233,,,0.5581,81387110400.0,0.11804812035440901,482.2343352578314,45017.786167383194,36304,1726878022.1532094
66365,66234,,,0.5581,81388339200.0,0.08524832626613411,482.2343352578314,45018.50817680359,36305,1726878022.8752189
66366,66235,,,0.5586,81389568000.0,0.08175356004685458,482.2343352578314,45019.23134970665,36306,1726878023.5983918
66367,66236,,,0.5571,81390796800.0,0.1268353136231471,482.2343352578314,45019.95039463043,36307,1726878024.3174367
66368,66237,,,0.5576,81392025600.0,0.06025772711262287,482.2343352578314,45020.671500205994,36308,1726878025.0385423
66369,66238,,,0.5581,81393254400.0,0.07871409032566923,482.2343352578314,45021.40791487694,36309,1726878025.774957
66370,66239,,,0.5581,81394483200.0,0.0455545087731543,482.2343352578314,45022.13870763779,36310,1726878026.5057497
66371,66240,,,0.5576,81395712000.0,0.13639582440087802,482.2343352578314,45022.85927295685,36311,1726878027.226315
66372,66241,,,0.5586,81396940800.0,0.06088551726883944,482.2343352578314,45023.58047032356,36312,1726878027.9475124
66373,66242,,,0.5586,81398169600.0,0.08487405977572236,482.2343352578314,45024.30556130409,36313,1726878028.6726034
66374,66243,,,0.5586,81399398400.0,0.08291079190670332,482.2343352578314,45025.03160524368,36314,1726878029.3986473
66375,66244,,,0.5571,81400627200.0,0.13318585398838095,482.2343352578314,45025.754737854004,36315,1726878030.12178
66376,66245,,,0.5571,81401856000.0,0.11030821735548633,482.2343352578314,45026.4813811779,36316,1726878030.8484232
66377,66246,,,0.5576,81403084800.0,0.10834071280230226,482.2343352578314,45027.20490884781,36317,1726878031.571951
66378,66247,,,0.5571,81404313600.0,0.07065471514534043,482.2343352578314,45027.93133735657,36318,1726878032.2983794
66379,66248,,,0.5586,81405542400.0,0.09896993171057065,482.2343352578314,45028.65452837944,36319,1726878033.0215704
66380,66249,,,0.5576,81406771200.0,0.09719718695689793,482.2343352578314,45029.379783153534,36320,1726878033.7468252
66381,66250,,,0.5576,81408000000.0,0.09987986503418768,482.2343352578314,45030.10451102257,36321,1726878034.471553
66382,66251,,,0.5571,81409228800.0,0.060938474584266884,482.2343352578314,45030.8313035965,36322,1726878035.1983457
66383,66252,,,0.5571,81410457600.0,0.08691444176721064,482.2343352578314,45031.55605506897,36323,1726878035.9230971
66384,66253,,,0.5576,81411686400.0,0.07983602927116103,482.2343352578314,45032.2797498703,36324,1726878036.646792
66385,66254,,,0.5566,81412915200.0,0.07301814532608122,482.2343352578314,45033.00479388237,36325,1726878037.371836
66386,66255,,,0.5576,81414144000.0,0.09598367156340354,482.2343352578314,45033.733320474625,36326,1726878038.1003625
66387,66256,,,0.5581,81415372800.0,0.060322008872597366,482.2343352578314,45034.45874118805,36327,1726878038.8257833
66388,66257,,,0.5576,81416601600.0,0.13653103272715708,482.2343352578314,45035.175568819046,36328,1726878039.542611
66389,66258,,,0.5562,81417830400.0,0.12892183294931628,482.2343352578314,45035.898401498795,36329,1726878040.2654436
66390,66259,,,0.5576,81419059200.0,0.09411785167440258,482.2343352578314,45036.62066864967,36330,1726878040.9877107
66391,66260,,,0.5596,81420288000.0,0.06649943033977683,482.2343352578314,45037.34210038185,36331,1726878041.7091424
66392,66261,,,0.5581,81421516800.0,0.11101784689148386,482.2343352578314,45038.06452536583,36332,1726878042.4315674
66393,66262,,,0.5581,81422745600.0,0.08487535770814404,482.2343352578314,45038.78731775284,36333,1726878043.1543598
66394,66263,,,0.5586,81423974400.0,0.05530749013728057,482.2343352578314,45039.50430226326,36334,1726878043.8713443
66395,66264,,,0.5586,81425203200.0,0.12951311183487665,482.2343352578314,45040.22381281853,36335,1726878044.590855
66396,66265,,,0.5586,81426432000.0,0.0996615751007096,482.2343352578314,45040.94476246834,36336,1726878045.3118045
66397,66266,,,0.5586,81427660800.0,0.08030813445775119,482.2343352578314,45041.66279387474,36337,1726878046.029836
66398,66267,,,0.5586,81428889600.0,0.16736836131165894,482.2343352578314,45042.379267930984,36338,1726878046.74631
66399,66268,,,0.5581,81430118400.0,0.11549985655787609,482.2343352578314,45043.100566625595,36339,1726878047.4676087
66400,66269,,,0.5576,81431347200.0,0.0729167636294781,482.2343352578314,45043.823296785355,36340,1726878048.1903389
66401,66270,,,0.5586,81432576000.0,0.0429197691013782,482.2343352578314,45044.54203295708,36341,1726878048.909075
66402,66271,,,0.5576,81433804800.0,0.06542157932028446,482.2343352578314,45045.26058602333,36342,1726878049.627628
66403,66272,,,0.5586,81435033600.0,0.06807827654570259,482.2343352578314,45045.980780124664,36343,1726878050.3478222
66404,66273,,,0.5586,81436262400.0,0.0887969170353136,482.2343352578314,45046.70754694939,36344,1726878051.074589
66405,66274,,,0.5591,81437491200.0,0.07669909334624797,482.2343352578314,45047.42863512039,36345,1726878051.7956772
66406,66275,,,0.5576,81438720000.0,0.06686160006186602,482.2343352578314,45048.158996105194,36346,1726878052.5260382
66407,66276,,,0.5576,81439948800.0,0.06447211793660106,482.2343352578314,45048.88053107262,36347,1726878053.2475731
66408,66277,,,0.5586,81441177600.0,0.06823178599655767,482.2343352578314,45049.60197854042,36348,1726878053.9690206
66409,66278,,,0.5576,81442406400.0,0.07048704425114512,482.2343352578314,45050.32491636276,36349,1726878054.6919584
66410,66279,,,0.5576,81443635200.0,0.055778681179917015,482.2343352578314,45051.04205775261,36350,1726878055.4090998
66411,66280,,,0.5581,81444864000.0,0.10716877544960927,482.2343352578314,45051.759420871735,36351,1726878056.126463
66412,66281,,,0.5586,81446092800.0,0.06803926148395541,482.2343352578314,45052.483530044556,36352,1726878056.850572
66413,66282,,,0.5586,81447321600.0,0.06633555892889319,482.2343352578314,45053.20180749893,36353,1726878057.5688496
66414,66283,,,0.5557,81448550400.0,0.04571726740044819,482.2343352578314,45053.921128988266,36354,1726878058.288171
66415,66284,,,0.5581,81449779200.0,0.06151186681335197,482.2343352578314,45054.645408153534,36355,1726878059.0124502
66416,66285,,,0.5571,81451008000.0,0.09608579504699967,482.2343352578314,45055.368317604065,36356,1726878059.7353597
66417,66286,,,0.5571,81452236800.0,0.0939697059695498,482.2343352578314,45056.08952188492,36357,1726878060.456564
66418,66287,,,0.5576,81453465600.0,0.05709598557610795,482.2343352578314,45056.810977220535,36358,1726878061.1780193
66419,66288,,,0.5586,81454694400.0,0.06845941134389333,482.2343352578314,45057.53462266922,36359,1726878061.9016647
66420,66289,,,0.5576,81455923200.0,0.07234333920910122,482.2343352578314,45058.25852560997,36360,1726878062.6255677
66421,66290,,,0.5581,81457152000.0,0.09049544754095455,482.2343352578314,45058.98307943344,36361,1726878063.3501215
66422,66291,,,0.5586,81458380800.0,0.05972935689675272,482.2343352578314,45059.71299934387,36362,1726878064.0800414
66423,66292,,,0.5576,81459609600.0,0.06968849601882116,482.2343352578314,45060.436710357666,36363,1726878064.8037524
66424,66293,,,0.5586,81460838400.0,0.06591075359920373,482.2343352578314,45061.15936946869,36364,1726878065.5264115
66425,66294,,,0.5586,81462067200.0,0.10902543465804763,482.2343352578314,45061.885751485825,36365,1726878066.2527936
66426,66295,,,0.5576,81463296000.0,0.07217441025971354,482.2343352578314,45062.60975265503,36366,1726878066.9767947
66427,66296,,,0.5576,81464524800.0,0.10302802556414559,482.2343352578314,45063.336055755615,36367,1726878067.7030978
66428,66297,,,0.5581,81465753600.0,0.06941706209675591,482.2343352578314,45064.0589826107,36368,1726878068.4260247
66429,66298,,,0.5581,81466982400.0,0.09333187671821624,482.2343352578314,45064.7872672081,36369,1726878069.1543093
66430,66299,,,0.5581,81468211200.0,0.0918825838584964,482.2343352578314,45065.508296728134,36370,1726878069.8753388
66431,66300,,,0.5586,81469440000.0,0.1919075747353196,482.2343352578314,45066.23694396019,36371,1726878070.603986
66432,66301,,,0.5596,81470668800.0,0.0706915071485847,482.2343352578314,45066.95957112312,36372,1726878071.3266132
66433,66302,,,0.5586,81471897600.0,0.083990243405054,482.2343352578314,45067.68372249603,36373,1726878072.0507646
66434,66303,,,0.5581,81473126400.0,0.1359664891659193,482.2343352578314,45068.40572929382,36374,1726878072.7727714
66435,66304,,,0.5571,81474355200.0,0.10653948934733849,482.2343352578314,45069.124044418335,36375,1726878073.4910865
66436,66305,,,0.5586,81475584000.0,0.06675473908921402,482.2343352578314,45070.06875729561,36376,1726878074.4357994
66437,66306,,,0.5586,81476812800.0,0.17996637868201745,482.2343352578314,45070.7867500782,36377,1726878075.1537921
66438,66307,,,0.5581,81478041600.0,0.13173953117092418,482.2343352578314,45071.51038336754,36378,1726878075.8774254
66439,66308,,,0.5586,81479270400.0,0.09831076087096172,482.2343352578314,45072.23206472397,36379,1726878076.5991068
66440,66309,,,0.5581,81480499200.0,0.05165989815363788,482.2343352578314,45072.96979665756,36380,1726878077.3368387
66441,66310,,,0.5581,81481728000.0,0.13876698142082544,482.2343352578314,45073.69019937515,36381,1726878078.0572414
66442,66311,,,0.5581,81482956800.0,0.04631652014210052,482.2343352578314,45074.40775728226,36382,1726878078.7747993
66443,66312,,,0.5591,81484185600.0,0.06867343242477426,482.2326058374864,45075.127531051636,36383,1726878079.494573
66444,66313,,,0.5571,81485414400.0,0.08638629419682484,482.2326058374864,45075.8467400074,36384,1726878080.213782
66445,66314,,,0.5586,81486643200.0,0.06985294491086136,482.2326058374864,45076.576155900955,36385,1726878080.943198
66446,66315,,,0.5581,81487872000.0,0.05851688505960972,482.2326058374864,45077.306317567825,36386,1726878081.6733596
66447,66316,,,0.5586,81489100800.0,0.06916077127718648,482.2326058374864,45078.02767205238,36387,1726878082.394714
66448,66317,,,0.5576,81490329600.0,0.065749678900193,482.2326058374864,45078.75112223625,36388,1726878083.1181643
66449,66318,,,0.5581,81491558400.0,0.11267549732954481,482.2326058374864,45079.47171449661,36389,1726878083.8387566
66450,66319,,,0.5586,81492787200.0,0.09002924986661665,482.2326058374864,45080.200654268265,36390,1726878084.5676963
66451,66320,,,0.5596,81494016000.0,0.13788647501019644,482.2326058374864,45080.928534030914,36391,1726878085.295576
66452,66321,,,0.5576,81495244800.0,0.19698333374789728,482.2343352578314,45081.65595316887,36392,1726878086.0229952
66453,66322,,,0.5581,81496473600.0,0.11828637195359751,482.2343352578314,45082.37872219086,36393,1726878086.7457643
66454,66323,,,0.5581,81497702400.0,0.11625933755284042,482.2326058374864,45083.09844660759,36394,1726878087.4654887
66455,66324,,,0.5586,81498931200.0,0.14854111405954168,482.2326058374864,45083.81979870796,36395,1726878088.1868408
66456,66325,,,0.5581,81500160000.0,0.12174589528223567,482.2326058374864,45084.540244817734,36396,1726878088.907287
66457,66326,,,0.5586,81501388800.0,0.0673063151067419,482.2326058374864,45085.26476311684,36397,1726878089.6318052
66458,66327,,,0.5596,81502617600.0,0.05744153295198668,482.2326058374864,45085.99348568916,36398,1726878090.3605278
66459,66328,,,0.5586,81503846400.0,0.12771001841933594,482.2343352578314,45086.71645283699,36399,1726878091.083495
66460,66329,,,0.5591,81505075200.0,0.11228408620066124,482.2343352578314,45087.436802864075,36400,1726878091.803845
66461,66330,,,0.5576,81506304000.0,0.10076825602912699,482.2343352578314,45088.166387081146,36401,1726878092.5334291
66462,66331,,,0.5581,81507532800.0,0.0603828244911458,482.2326058374864,45088.887773275375,36402,1726878093.2548153
66463,66332,,,0.5581,81508761600.0,0.07152953945610048,482.2343352578314,45089.6111433506,36403,1726878093.9781854
66464,66333,,,0.5586,81509990400.0,0.1382410642920118,482.2343352578314,45090.3384783268,36404,1726878094.7055204
66465,66334,,,0.5586,81511219200.0,0.13372042279156995,482.2343352578314,45091.065398454666,36405,1726878095.4324405
66466,66335,,,0.5586,81512448000.0,0.1466312539818294,482.2343352578314,45091.78791165352,36406,1726878096.1549537
66467,66336,,,0.5581,81513676800.0,0.11431505396292174,482.2343352578314,45092.51720190048,36407,1726878096.884244
66468,66337,,,0.5571,81514905600.0,0.10595991280011588,482.2343352578314,45093.245651721954,36408,1726878097.6126938
66469,66338,,,0.5571,81516134400.0,0.0907173431840456,482.2343352578314,45093.97145843506,36409,1726878098.3385005
66470,66339,,,0.5581,81517363200.0,0.048023941418905654,482.2326058374864,45094.695249795914,36410,1726878099.0622919
66471,66340,,,0.5586,81518592000.0,0.15654580179299554,482.2326058374864,45095.41882419586,36411,1726878099.7858663
66472,66341,,,0.5576,81519820800.0,0.08840913732621843,482.2326058374864,45096.140147447586,36412,1726878100.5071895
66473,66342,,,0.5576,81521049600.0,0.07794002074313335,482.2326058374864,45096.86326742172,36413,1726878101.2303095
66474,66343,,,0.5576,81522278400.0,0.0905385799114497,482.2326058374864,45097.58799624443,36414,1726878101.9550383
66475,66344,,,0.5562,81523507200.0,0.12698082260680563,482.2343352578314,45098.31105327606,36415,1726878102.6780953
66476,66345,,,0.5581,81524736000.0,0.05426546715139233,482.2343352578314,45099.0333738327,36416,1726878103.400416
66477,66346,,,0.5571,81525964800.0,0.05939754667940217,482.2326058374864,45099.7612323761,36417,1726878104.1282744
66478,66347,,,0.5581,81527193600.0,0.12947716524620567,482.2326058374864,45100.49255013466,36418,1726878104.8595922
66479,66348,,,0.5571,81528422400.0,0.0630068627407734,482.2326058374864,45101.21960115433,36419,1726878105.5866432
66480,66349,,,0.5571,81529651200.0,0.035679851038267284,482.2343352578314,45101.94388461113,36420,1726878106.3109267
66481,66350,,,0.5586,81530880000.0,0.10218497278680755,482.2343352578314,45102.66080713272,36421,1726878107.0278492
66482,66351,,,0.5586,81532108800.0,0.08657545277616265,482.2343352578314,45103.633596897125,36422,1726878108.000639
66483,66352,,,0.5571,81533337600.0,0.08073583600271726,482.2343352578314,45104.35737633705,36423,1726878108.7244184
66484,66353,,,0.5581,81534566400.0,0.08789064242607844,482.2343352578314,45105.078216314316,36424,1726878109.4452584
66485,66354,,,0.5581,81535795200.0,0.06930989359031615,482.2343352578314,45105.80311989784,36425,1726878110.170162
66486,66355,,,0.5576,81537024000.0,0.08232828530195457,482.2326058374864,45106.52684545517,36426,1726878110.8938875
66487,66356,,,0.5566,81538252800.0,0.09575055736462329,482.2343352578314,45107.25537443161,36427,1726878111.6224165
66488,66357,,,0.5576,81539481600.0,0.07066019615522304,482.2343352578314,45107.97737288475,36428,1726878112.344415
66489,66358,,,0.5591,81540710400.0,0.10229506174666327,482.2343352578314,45108.70663166046,36429,1726878113.0736737
66490,66359,,,0.5581,81541939200.0,0.046308207419538464,482.2343352578314,45109.4291870594,36430,1726878113.7962291
66491,66360,,,0.5576,81543168000.0,0.047811224552305034,482.2343352578314,45110.15290427208,36431,1726878114.5199463
66492,66361,,,0.5571,81544396800.0,0.08049162070049679,482.2343352578314,45110.873809337616,36432,1726878115.2408514
66493,66362,,,0.5576,81545625600.0,0.12162723196850823,482.2343352578314,45111.595819950104,36433,1726878115.962862
66494,66363,,,0.5586,81546854400.0,0.06052295571413878,482.2343352578314,45112.33517384529,36434,1726878116.702216
66495,66364,,,0.5576,81548083200.0,0.05151879483016182,482.2343352578314,45113.060928821564,36435,1726878117.427971
66496,66365,,,0.5581,81549312000.0,0.07697548629596601,482.2343352578314,45113.78572487831,36436,1726878118.152767
66497,66366,,,0.5571,81550540800.0,0.049119844735749305,482.2326058374864,45114.50499844551,36437,1726878118.8720405
66498,66367,,,0.5586,81551769600.0,0.04686314835330428,482.2343352578314,45115.223160266876,36438,1726878119.5902023
66499,66368,,,0.5581,81552998400.0,0.047923188544298986,482.2343352578314,45115.94363331795,36439,1726878120.3106754
66500,66369,,,0.5581,81554227200.0,0.05177844048796233,482.2343352578314,45116.661458969116,36440,1726878121.028501
66501,66370,,,0.5581,81555456000.0,0.0464486947650459,482.2326058374864,45117.38224673271,36441,1726878121.7492888
66502,66371,,,0.5571,81556684800.0,0.08316423960669139,482.2343352578314,45118.100675821304,36442,1726878122.467718
66503,66372,,,0.5581,81557913600.0,0.04303136541122973,482.2326058374864,45119.03124332428,36443,1726878123.3982854
66504,66373,,,0.5576,81559142400.0,0.06954123794327344,482.2326058374864,45119.74865269661,36444,1726878124.1156948
66505,66374,,,0.5581,81560371200.0,0.10840747580175493,482.2326058374864,45120.47064232826,36445,1726878124.8376844
66506,66375,,,0.5576,81561600000.0,0.07243774046191313,482.2326058374864,45121.19337129593,36446,1726878125.5604134
66507,66376,,,0.5581,81562828800.0,0.09542676384629026,482.2326058374864,45121.91567349434,36447,1726878126.2827156
66508,66377,,,0.5576,81564057600.0,0.06940940163451632,482.2326058374864,45122.642604351044,36448,1726878127.0096464
66509,66378,,,0.5581,81565286400.0,0.0717245888241748,482.2326058374864,45123.3653781414,36449,1726878127.7324202
66510,66379,,,0.5576,81566515200.0,0.091716389178712,482.2326058374864,45124.09875679016,36450,1726878128.4657989
66511,66380,,,0.5576,81567744000.0,0.07588513735100252,482.2326058374864,45124.819816589355,36451,1726878129.1868587
66512,66381,,,0.5581,81568972800.0,0.06160389821091729,482.2326058374864,45125.544124126434,36452,1726878129.9111662
66513,66382,,,0.5576,81570201600.0,0.07359412636254596,482.2326058374864,45126.26778626442,36453,1726878130.6348283
66514,66383,,,0.5586,81571430400.0,0.10550177408142422,482.2326058374864,45126.99122643471,36454,1726878131.3582685
66515,66384,,,0.5581,81572659200.0,0.10349934877494915,482.2326058374864,45127.713906526566,36455,1726878132.0809486
66516,66385,,,0.5581,81573888000.0,0.056057558643993546,482.2326058374864,45128.43882036209,36456,1726878132.8058624
66517,66386,,,0.5571,81575116800.0,0.08180111582319882,482.2326058374864,45129.15763044357,36457,1726878133.5246725
66518,66387,,,0.5576,81576345600.0,0.07403085359763222,482.2326058374864,45129.87818837166,36458,1726878134.2452304
66519,66388,,,0.5576,81577574400.0,0.05798870981509727,482.2326058374864,45130.60044121742,36459,1726878134.9674833
66520,66389,,,0.5576,81578803200.0,0.06664399215225264,482.2326058374864,45131.31889820099,36460,1726878135.6859403
66521,66390,,,0.5581,81580032000.0,0.05927494443160117,482.2326058374864,45132.03927183151,36461,1726878136.406314
66522,66391,,,0.5576,81581260800.0,0.058221469974967535,482.2326058374864,45132.760303497314,36462,1726878137.1273456
66523,66392,,,0.5571,81582489600.0,0.056220432294849985,482.2326058374864,45133.48246884346,36463,1726878137.849511
66524,66393,,,0.5586,81583718400.0,0.066945764236024,482.2326058374864,45134.20371866226,36464,1726878138.5707607
66525,66394,,,0.5581,81584947200.0,0.04779481850472679,482.2326058374864,45134.92623090744,36465,1726878139.293273
66526,66395,,,0.5586,81586176000.0,0.08823617529541442,482.2326058374864,45135.6481385231,36466,1726878140.0151806
66527,66396,,,0.5581,81587404800.0,0.07450142841754213,482.2326058374864,45136.37161874771,36467,1726878140.7386608
66528,66397,,,0.5586,81588633600.0,0.07378741015160765,482.2326058374864,45137.09210515022,36468,1726878141.4591472
66529,66398,,,0.5581,81589862400.0,0.05961343227459378,482.2326058374864,45137.8131673336,36469,1726878142.1802094
66530,66399,,,0.5586,81591091200.0,0.05453596487000431,482.2326058374864,45138.54614877701,36470,1726878142.9131908
66531,66400,,,0.5596,81592320000.0,0.07700050624385223,482.2326058374864,45139.276856422424,36471,1726878143.6438985
66532,66401,,,0.5571,81593548800.0,0.13912856587565142,482.2343352578314,45140.0024895668,36472,1726878144.3695316
66533,66402,,,0.5586,81594777600.0,0.06723527187543284,482.2343352578314,45140.72333955765,36473,1726878145.0903816
66534,66403,,,0.5586,81596006400.0,0.0788558099727006,482.2343352578314,45141.445444107056,36474,1726878145.8124862
66535,66404,,,0.5581,81597235200.0,0.14401969129327188,482.2343352578314,45142.178730249405,36475,1726878146.5457723
66536,66405,,,0.5576,81598464000.0,0.0809699069450146,482.23099791651975,45142.903851270676,36476,1726878147.2708933
66537,66406,,,0.5581,81599692800.0,0.07301706500724175,482.23099791651975,45143.62324023247,36477,1726878147.9902823
66538,66407,,,0.5586,81600921600.0,0.13821092562450618,482.2343352578314,45144.34810042381,36478,1726878148.7151425
66539,66408,,,0.5581,81602150400.0,0.07043679659343921,482.2326058374864,45145.07607126236,36479,1726878149.4431133
66540,66409,,,0.5571,81603379200.0,0.07512512544581859,482.2326058374864,45145.79514050484,36480,1726878150.1621826
66541,66410,,,0.5586,81604608000.0,0.1074307756874974,482.2326058374864,45146.52048206329,36481,1726878150.8875241
66542,66411,,,0.5571,81605836800.0,0.09724950218870283,482.2326058374864,45147.244628190994,36482,1726878151.6116703
66543,66412,,,0.5586,81607065600.0,0.07595032237332243,482.2343352578314,45147.96714234352,36483,1726878152.3341844
66544,66413,,,0.5586,81608294400.0,0.05751447967873653,482.2326058374864,45148.6900806427,36484,1726878153.0571227
66545,66414,,,0.5581,81609523200.0,0.07181776304650964,482.2326058374864,45149.414576768875,36485,1726878153.7816188
66546,66415,,,0.5586,81610752000.0,0.09280527256956683,482.2326058374864,45150.13377118111,36486,1726878154.5008132
66547,66416,,,0.5571,81611980800.0,0.09391131831580563,482.2326058374864,45150.85686516762,36487,1726878155.2239072
66548,66417,,,0.5586,81613209600.0,0.09624661477192616,482.2326058374864,45151.57954931259,36488,1726878155.9465914
66549,66418,,,0.5581,81614438400.0,0.16151810185650975,482.2343352578314,45152.3028383255,36489,1726878156.6698804
66550,66419,,,0.5576,81615667200.0,0.06668232495092614,482.232865048425,45153.026799201965,36490,1726878157.3938413
66551,66420,,,0.5576,81616896000.0,0.11021229271089168,482.2311356228074,45153.74884676933,36491,1726878158.1158888
66552,66421,,,0.5591,81618124800.0,0.11386871722874722,482.2545289202192,45154.469557762146,36492,1726878158.8365998
66553,66422,,,0.5576,81619353600.0,0.055905809460868344,482.2545289202192,45155.18868923187,36493,1726878159.5557313
66554,66423,,,0.5586,81620582400.0,0.08052572149689861,482.2545289202192,45155.90864229202,36494,1726878160.2756844
66555,66424,,,0.5576,81621811200.0,0.07252967673780918,482.25625826194573,45156.63052725792,36495,1726878160.9975693
66556,66425,,,0.5586,81623040000.0,0.06039534498466947,482.25625826194573,45157.35486626625,36496,1726878161.7219083
66557,66426,,,0.5576,81624268800.0,0.058111021014264255,482.25625826194573,45158.08193087578,36497,1726878162.448973
66558,66427,,,0.5566,81625497600.0,0.1131025164136704,482.25625826194573,45158.80726695061,36498,1726878163.174309
66559,66428,,,0.5571,81626726400.0,0.08011835411787405,482.25625826194573,45159.531997442245,36499,1726878163.8990395
66560,66429,,,0.5562,81627955200.0,0.05052581350931938,482.25625826194573,45160.257137537,36500,1726878164.6241796
66561,66430,,,0.5581,81629184000.0,0.08869631777871054,482.25625826194573,45160.979617357254,36501,1726878165.3466594
66562,66431,,,0.5576,81630412800.0,0.0776175303839609,482.25625826194573,45161.70088672638,36502,1726878166.0679288
66563,66432,,,0.5586,81631641600.0,0.06343998864036153,482.25625826194573,45162.4249792099,36503,1726878166.7920213
66564,66433,,,0.5591,81632870400.0,0.0855929623206563,482.2545289202192,45163.14596104622,36504,1726878167.513003
66565,66434,,,0.5581,81634099200.0,0.1680192198737411,482.25625826194573,45163.871597766876,36505,1726878168.2386398
66566,66435,,,0.5591,81635328000.0,0.09213817061105078,482.25625826194573,45164.59742665291,36506,1726878168.9644687
66567,66436,,,0.5586,81636556800.0,0.07174265253376098,482.25625826194573,45165.317967414856,36507,1726878169.6850095
66568,66437,,,0.5566,81637785600.0,0.06182452613863274,482.25625826194573,45166.03904175758,36508,1726878170.4060838
66569,66438,,,0.5581,81639014400.0,0.10792533681899841,482.25625826194573,45166.7605009079,36509,1726878171.127543
66570,66439,,,0.5581,81640243200.0,0.16522561475248546,482.2546504198404,45167.48390340805,36510,1726878171.8509455
66571,66440,,,0.5581,81641472000.0,0.12036911250586407,482.2546504198404,45168.2027862072,36511,1726878172.5698283
66572,66441,,,0.5586,81642700800.0,0.0664266644934359,482.2546504198404,45168.924865961075,36512,1726878173.291908
66573,66442,,,0.5576,81643929600.0,0.10883102085321815,482.2561205628317,45169.64970970154,36513,1726878174.0167518
66574,66443,,,0.5576,81645158400.0,0.17051940955956874,482.2561205628317,45170.367273807526,36514,1726878174.7343159
66575,66444,,,0.5581,81646387200.0,0.08226036873393087,482.2561205628317,45171.0828499794,36515,1726878175.449892
66576,66445,,,0.5576,81647616000.0,0.14043091519397286,482.2561205628317,45171.81314778328,36516,1726878176.1801898
66577,66446,,,0.5581,81648844800.0,0.1451997896733522,482.2561205628317,45172.53515648842,36517,1726878176.9021986
66578,66447,,,0.5581,81650073600.0,0.12104780950767155,482.2561205628317,45173.262086868286,36518,1726878177.629129
66579,66448,,,0.5581,81651302400.0,0.18602794640246617,482.2561205628317,45173.98534321785,36519,1726878178.3523853
66580,66449,,,0.5581,81652531200.0,0.12866101798048424,482.2561205628317,45174.71084237099,36520,1726878179.0778844
66581,66450,,,0.5576,81653760000.0,0.08328020720290721,482.2561205628317,45175.433456897736,36521,1726878179.800499
66582,66451,,,0.5576,81654988800.0,0.056825082120840587,482.2561205628317,45176.15806102753,36522,1726878180.525103
66583,66452,,,0.5566,81656217600.0,0.06891370844062682,482.2561205628317,45176.87730884552,36523,1726878181.244351
66584,66453,,,0.5586,81657446400.0,0.09805585708275193,482.2561205628317,45177.60124993324,36524,1726878181.968292
66585,66454,,,0.5576,81658675200.0,0.07444883525608348,482.2561205628317,45178.31979012489,36525,1726878182.6868322
66586,66455,,,0.5586,81659904000.0,0.14477894389269363,482.2561205628317,45179.04717850685,36526,1726878183.4142206
66587,66456,,,0.5581,81661132800.0,0.07355307927440881,482.2561205628317,45179.76760721207,36527,1726878184.1346493
66588,66457,,,0.5591,81662361600.0,0.12497027292688585,482.2561205628317,45180.49149727821,36528,1726878184.8585393
66589,66458,,,0.5591,81663590400.0,0.07521461188931569,482.2561205628317,45181.21584415436,36529,1726878185.5828862
66590,66459,,,0.5571,81664819200.0,0.15415850223840064,482.2561205628317,45181.938549757004,36530,1726878186.3055918
66591,66460,,,0.5576,81666048000.0,0.10484345457840023,482.2561205628317,45182.659224033356,36531,1726878187.026266
66592,66461,,,0.5576,81667276800.0,0.07068176802861681,482.2561205628317,45183.38271069527,36532,1726878187.7497528
66593,66462,,,0.5586,81668505600.0,0.09770994215866183,482.2561205628317,45184.10717344284,36533,1726878188.4742155
66594,66463,,,0.5596,81669734400.0,0.12036757203319226,482.2561205628317,45184.82769012451,36534,1726878189.1947322
66595,66464,,,0.5581,81670963200.0,0.10649688222299797,482.2561205628317,45185.54837322235,36535,1726878189.9154153
66596,66465,,,0.5571,81672192000.0,0.15149916343479325,482.2543912206114,45186.268595695496,36536,1726878190.6356378
66597,66466,,,0.5576,81673420800.0,0.1853689804190994,482.2543912206114,45186.989072561264,36537,1726878191.3561146
66598,66467,,,0.5571,81674649600.0,0.17401520378064922,482.2543912206114,45187.71081113815,36538,1726878192.0778532
66599,66468,,,0.5576,81675878400.0,0.06815339845571514,482.2543912206114,45188.43452334404,36539,1726878192.8015654
66600,66469,,,0.5586,81677107200.0,0.12159059257829966,482.2543912206114,45189.15728735924,36540,1726878193.5243294
66601,66470,,,0.5581,81678336000.0,0.0721452325803407,482.2543912206114,45189.879276037216,36541,1726878194.246318
66602,66471,,,0.5576,81679564800.0,0.0782179704888158,482.2543912206114,45190.601249694824,36542,1726878194.9682918
66603,66472,,,0.5581,81680793600.0,0.14226011120286142,482.2543912206114,45191.32421326637,36543,1726878195.6912553
66604,66473,,,0.5586,81682022400.0,0.09453168734422092,482.2543912206114,45192.045204401016,36544,1726878196.4122465
66605,66474,,,0.5581,81683251200.0,0.17181844192002518,482.2543912206114,45192.76612854004,36545,1726878197.1331706
66606,66475,,,0.5581,81684480000.0,0.1182077952880813,482.2543912206114,45193.483276605606,36546,1726878197.8503187
66607,66476,,,0.5576,81685708800.0,0.06495608806017819,482.2543912206114,45194.20884537697,36547,1726878198.5758874
66608,66477,,,0.5586,81686937600.0,0.051478510896246284,482.2543912206114,45194.937012672424,36548,1726878199.3040547
66609,66478,,,0.5576,81688166400.0,0.04971925961628387,482.2543912206114,45195.65769100189,36549,1726878200.024733
66610,66479,,,0.5581,81689395200.0,0.09377216825021874,482.2543912206114,45196.38141322136,36550,1726878200.7484553
66611,66480,,,0.5581,81690624000.0,0.15937563177374262,482.2543912206114,45197.1060154438,36551,1726878201.4730575
66612,66481,,,0.5581,81691852800.0,0.10048782130701249,482.2543912206114,45197.82956981659,36552,1726878202.196612
66613,66482,,,0.5591,81693081600.0,0.15179702119698213,482.2543912206114,45198.551104068756,36553,1726878202.9181461
66614,66483,,,0.5586,81694310400.0,0.14480368961206366,482.2543912206114,45199.27747821808,36554,1726878203.6445203
66615,66484,,,0.5581,81695539200.0,0.16844100128662162,482.2543912206114,45200.00228857994,36555,1726878204.3693306
66616,66485,,,0.5571,81696768000.0,0.1117358689236291,482.2543912206114,45200.72714614868,36556,1726878205.0941882
66617,66486,,,0.5586,81697996800.0,0.11326519631360357,482.2543912206114,45201.44667053223,36557,1726878205.8137126
66618,66487,,,0.5571,81699225600.0,0.07642301220920816,482.25310737237606,45202.17262196541,36558,1726878206.539664
66619,66488,,,0.5576,81700454400.0,0.06046495846447491,482.25310737237606,45202.89655542374,36559,1726878207.2635975
66620,66489,,,0.5576,81701683200.0,0.07462402374778891,482.25310737237606,45203.62088537216,36560,1726878207.9879274
66621,66490,,,0.5581,81702912000.0,0.0906670886570825,482.25310737237606,45204.34291577339,36561,1726878208.7099578
66622,66491,,,0.5591,81704140800.0,0.103789021052639,482.25310737237606,45205.06678891182,36562,1726878209.433831
66623,66492,,,0.5586,81705369600.0,0.06631156650781479,482.25310737237606,45205.79123091698,36563,1726878210.158273
66624,66493,,,0.5581,81706598400.0,0.09142745502421087,482.25310737237606,45206.51207113266,36564,1726878210.8791132
66625,66494,,,0.5576,81707827200.0,0.07273529474431116,482.25310737237606,45207.23693919182,36565,1726878211.6039813
66626,66495,,,0.5586,81709056000.0,0.07686720530256318,482.25310737237606,45207.97144436836,36566,1726878212.3384864
66627,66496,,,0.5576,81710284800.0,0.08763884236111587,482.25310737237606,45208.69538784027,36567,1726878213.06243
66628,66497,,,0.5576,81711513600.0,0.10359032255750016,482.25310737237606,45209.416203022,36568,1726878213.783245
66629,66498,,,0.5591,81712742400.0,0.09553839534200917,482.25310737237606,45210.13566350937,36569,1726878214.5027056
66630,66499,,,0.5591,81713971200.0,0.07419342681792068,482.25310737237606,45210.85927271843,36570,1726878215.2263148
66631,66500,,,0.5586,81715200000.0,0.07897712137026096,482.25310737237606,45211.580245256424,36571,1726878215.9472873
66632,66501,,,0.5581,81716428800.0,0.1077879701370209,482.2559990635809,45212.30211687088,36572,1726878216.669159
66633,66502,,,0.5581,81717657600.0,0.08262250588438462,482.25471521962595,45213.02263760567,36573,1726878217.3896797
66634,66503,,,0.5581,81718886400.0,0.0721385327709628,482.25471521962595,45213.745618104935,36574,1726878218.1126602
66635,66504,,,0.5576,81720115200.0,0.05457320887255607,482.25471521962595,45214.46262550354,36575,1726878218.8296676
66636,66505,,,0.5581,81721344000.0,0.09022632486530882,482.2559990635809,45215.18391275406,36576,1726878219.5509548
66637,66506,,,0.5581,81722572800.0,0.10181296849053131,482.2559990635809,45215.90256977081,36577,1726878220.2696118
66638,66507,,,0.5591,81723801600.0,0.10523551018527275,482.2543912206114,45216.62439894676,36578,1726878220.991441
66639,66508,,,0.5576,81725030400.0,0.10357801584571553,482.2543912206114,45217.344282865524,36579,1726878221.711325
66640,66509,,,0.5581,81726259200.0,0.0892848283366051,482.2559990635809,45218.06604075432,36580,1726878222.4330828
66641,66510,,,0.5576,81727488000.0,0.060525927614105364,482.2543912206114,45218.789852142334,36581,1726878223.1568942
66642,66511,,,0.5581,81728716800.0,0.09132071073763758,482.2543912206114,45219.511892318726,36582,1726878223.8789344
66643,66512,,,0.5586,81729945600.0,0.10304201953637714,482.2543912206114,45220.232900857925,36583,1726878224.599943
66644,66513,,,0.5571,81731174400.0,0.04776140647436367,482.2543912206114,45220.94979286194,36584,1726878225.316835
66645,66514,,,0.5576,81732403200.0,0.06546455826767654,482.22179580724315,45221.67347073555,36585,1726878226.0405128
66646,66515,,,0.5581,81733632000.0,0.09894991488938182,482.2543912206114,45222.449841976166,36586,1726878226.816884
66647,66516,,,0.5581,81734860800.0,0.06504489842450464,482.2543912206114,45223.16971182823,36587,1726878227.536754
66648,66517,,,0.5586,81736089600.0,0.04802642799910427,482.2543912206114,45223.891847372055,36588,1726878228.2588894
66649,66518,,,0.5586,81737318400.0,0.13172516192151323,482.22179580724315,45224.618577718735,36589,1726878228.9856198
66650,66519,,,0.5586,81738547200.0,0.06013772139760894,482.22179580724315,45225.34983873367,36590,1726878229.7168808
66651,66520,,,0.5581,81739776000.0,0.0846338809352401,482.22179580724315,45226.07668828964,36591,1726878230.4437304
66652,66521,,,0.5591,81741004800.0,0.11222130787444297,482.22179580724315,45226.80074620247,36592,1726878231.1677883
66653,66522,,,0.5586,81742233600.0,0.09247635868474534,482.22179580724315,45227.52303981781,36593,1726878231.890082
66654,66523,,,0.5581,81743462400.0,0.04424587386012312,482.22179580724315,45228.25359559059,36594,1726878232.6206377
66655,66524,,,0.5581,81744691200.0,0.08688756859234997,482.22179580724315,45228.97558784485,36595,1726878233.34263
66656,66525,,,0.5586,81745920000.0,0.08461793738766184,482.22179580724315,45229.698880434036,36596,1726878234.0659225
66657,66526,,,0.5576,81747148800.0,0.15046117718156007,482.22179580724315,45230.424889326096,36597,1726878234.7919314
66658,66527,,,0.5571,81748377600.0,0.07524100737160187,482.22179580724315,45231.14987158775,36598,1726878235.5169137
66659,66528,,,0.5576,81749606400.0,0.06206285067193072,482.22179580724315,45231.87269282341,36599,1726878236.239735
66660,66529,,,0.5581,81750835200.0,0.14343851135703353,482.22179580724315,45232.59408378601,36600,1726878236.9611259
66661,66530,,,0.5571,81752064000.0,0.11300241607875168,482.22179580724315,45233.32474350929,36601,1726878237.6917856
66662,66531,,,0.5576,81753292800.0,0.09159134972328245,482.22179580724315,45234.04723191261,36602,1726878238.414274
66663,66532,,,0.5586,81754521600.0,0.09973727886442263,482.22179580724315,45234.765768527985,36603,1726878239.1328106
66664,66533,,,0.5581,81755750400.0,0.07438438282631074,482.22179580724315,45235.48587155342,36604,1726878239.8529136
66665,66534,,,0.5576,81756979200.0,0.1317074660372269,482.22179580724315,45236.20840930939,36605,1726878240.5754514
66666,66535,,,0.5591,81758208000.0,0.05142529910927991,482.22179580724315,45236.93068695068,36606,1726878241.297729
66667,66536,,,0.5562,81759436800.0,0.12627621873883,482.22179580724315,45237.647335767746,36607,1726878242.0143778
66668,66537,,,0.5581,81760665600.0,0.05273702810743135,482.22179580724315,45238.59699892998,36608,1726878242.964041
66669,66538,,,0.5581,81761894400.0,0.07040962837696936,482.22179580724315,45239.31667995453,36609,1726878243.683722
66670,66539,,,0.5581,81763123200.0,0.08498565112111568,482.22179580724315,45240.03841876984,36610,1726878244.4054608
66671,66540,,,0.5591,81764352000.0,0.08468658406400398,482.22179580724315,45240.758157253265,36611,1726878245.1251993
66672,66541,,,0.5586,81765580800.0,0.059314459417944186,482.22179580724315,45241.475621938705,36612,1726878245.842664
66673,66542,,,0.5576,81766809600.0,0.05919739412380605,482.22179580724315,45242.19716048241,36613,1726878246.5642025
66674,66543,,,0.5576,81768038400.0,0.06982127133189123,482.22179580724315,45242.91718029976,36614,1726878247.2842224
66675,66544,,,0.5581,81769267200.0,0.08491309507038078,482.22179580724315,45243.64019060135,36615,1726878248.0072327
66676,66545,,,0.5571,81770496000.0,0.08623570605885214,482.22179580724315,45244.36161637306,36616,1726878248.7286584
66677,66546,,,0.5576,81771724800.0,0.12980933436891912,482.22179580724315,45245.08502602577,36617,1726878249.452068
66678,66547,,,0.5591,81772953600.0,0.06306004315417625,482.22179580724315,45245.80509734154,36618,1726878250.1721394
66679,66548,,,0.5586,81774182400.0,0.06910267063535154,482.22179580724315,45246.52574682236,36619,1726878250.892789
66680,66549,,,0.5581,81775411200.0,0.05389396645469245,482.22179580724315,45247.249352931976,36620,1726878251.616395
66681,66550,,,0.5576,81776640000.0,0.07306667921798082,482.22179580724315,45247.972985982895,36621,1726878252.340028
66682,66551,,,0.5581,81777868800.0,0.0482503492358492,482.22179580724315,45248.69776582718,36622,1726878253.064808
66683,66552,,,0.5581,81779097600.0,0.059448611288422916,482.22179580724315,45249.42605161667,36623,1726878253.7930937
66684,66553,,,0.5586,81780326400.0,0.05331060023941902,482.22179580724315,45250.150067806244,36624,1726878254.5171099
66685,66554,,,0.5581,81781555200.0,0.11436561806076904,482.22179580724315,45250.87709212303,36625,1726878255.2441342
66686,66555,,,0.5576,81782784000.0,0.07281328637179943,482.22179580724315,45251.599080085754,36626,1726878255.9661222
66687,66556,,,0.5576,81784012800.0,0.08287732003587917,482.22179580724315,45252.32495522499,36627,1726878256.6919973
66688,66557,,,0.5586,81785241600.0,0.08506966240189358,482.22179580724315,45253.04804825783,36628,1726878257.4150903
66689,66558,,,0.5581,81786470400.0,0.06011544306217064,482.22179580724315,45253.79674530029,36629,1726878258.1637874
66690,66559,,,0.5581,81787699200.0,0.14087874715612256,482.22179580724315,45254.51468372345,36630,1726878258.8817258
66691,66560,,,0.5581,81788928000.0,0.1237283529035939,482.22179580724315,45255.23607134819,36631,1726878259.6031134
66692,66561,,,0.5586,81790156800.0,0.07536675825366693,482.22179580724315,45255.97076892853,36632,1726878260.337811
66693,66562,,,0.5581,81791385600.0,0.11153061057495912,482.22179580724315,45256.68829083443,36633,1726878261.055333
66694,66563,,,0.5576,81792614400.0,0.10082963365088536,482.22028505685296,45257.405995607376,36634,1726878261.7730377
66695,66564,,,0.5586,81793843200.0,0.07269269590793098,482.22028505685296,45258.12926006317,36635,1726878262.4963021
66696,66565,,,0.5576,81795072000.0,0.07520345237510687,482.22028505685296,45258.84871721268,36636,1726878263.2157593
66697,66566,,,0.5576,81796300800.0,0.07735677116508755,482.22028505685296,45259.57231903076,36637,1726878263.939361
66698,66567,,,0.5576,81797529600.0,0.13415175335468532,482.22028505685296,45260.305520772934,36638,1726878264.6725628
66699,66568,,,0.5581,81798758400.0,0.0523976809534399,482.22028505685296,45261.025364398956,36639,1726878265.3924065
66700,66569,,,0.5586,81799987200.0,0.061399728608177884,482.22028505685296,45261.74853563309,36640,1726878266.1155777
66701,66570,,,0.5586,81801216000.0,0.12653900563796663,482.22028505685296,45262.47157716751,36641,1726878266.8386192
66702,66571,,,0.5586,81802444800.0,0.0626428248588341,482.22028505685296,45263.21319937706,36642,1726878267.5802414
66703,66572,,,0.5586,81803673600.0,0.06851593029454825,482.22028505685296,45263.94230222702,36643,1726878268.3093443
66704,66573,,,0.5586,81804902400.0,0.044958231107193436,482.21900111781423,45264.66738510132,36644,1726878269.0344272
66705,66574,,,0.5581,81806131200.0,0.08675227125214623,482.22028505685296,45265.39002370834,36645,1726878269.7570658
66706,66575,,,0.5586,81807360000.0,0.08258626818885186,482.22028505685296,45266.10947680473,36646,1726878270.4765189
66707,66576,,,0.5571,81808588800.0,0.10601042931180214,482.22028505685296,45266.83425474167,36647,1726878271.2012968
66708,66577,,,0.5586,81809817600.0,0.06699383599561481,482.22028505685296,45267.55306196213,36648,1726878271.920104
66709,66578,,,0.5586,81811046400.0,0.08129991183045521,482.1889065517398,45268.274723529816,36649,1726878272.6417656
66710,66579,,,0.5576,81812275200.0,0.08855285868759907,482.1889065517398,45268.99829173088,36650,1726878273.3653338
66711,66580,,,0.5586,81813504000.0,0.06683203453921896,482.1889065517398,45269.716889858246,36651,1726878274.083932
66712,66581,,,0.5581,81814732800.0,0.05146294640559055,482.1872984850519,45270.43862438202,36652,1726878274.8056664
66713,66582,,,0.5581,81815961600.0,0.05482953708573631,482.1872984850519,45271.1587202549,36653,1726878275.5257623
66714,66583,,,0.5576,81817190400.0,0.05802069675293908,482.22028505685296,45271.876832962036,36654,1726878276.243875
66715,66584,,,0.5586,81818419200.0,0.051967986587988096,482.1872984850519,45272.60357046127,36655,1726878276.9706125
66716,66585,,,0.5586,81819648000.0,0.06290819122867494,482.1872984850519,45273.329407691956,36656,1726878277.6964498
66717,66586,,,0.5576,81820876800.0,0.045055481776009654,482.1872984850519,45274.04745054245,36657,1726878278.4144926
66718,66587,,,0.5581,81822105600.0,0.04357397304906303,482.1872984850519,45274.76995420456,36658,1726878279.1369963
66719,66588,,,0.5576,81823334400.0,0.08241491867932356,482.1872984850519,45275.493146657944,36659,1726878279.8601887
66720,66589,,,0.5571,81824563200.0,0.11232695996831428,482.1872984850519,45276.21507072449,36660,1726878280.5821128
66721,66590,,,0.5581,81825792000.0,0.05517924252953009,482.1872984850519,45276.93760967255,36661,1726878281.3046517
66722,66591,,,0.5591,81827020800.0,0.08315877094772268,482.1872984850519,45277.65918445587,36662,1726878282.0262265
66723,66592,,,0.5576,81828249600.0,0.058256541651325065,482.1872984850519,45278.37863636017,36663,1726878282.7456784
66724,66593,,,0.5581,81829478400.0,0.04931142476890282,482.1872984850519,45279.09608411789,36664,1726878283.4631262
66725,66594,,,0.5591,81830707200.0,0.06522254377255417,482.1872984850519,45279.81769013405,36665,1726878284.1847322
66726,66595,,,0.5601,81831936000.0,0.04308276664311512,482.18601445817825,45280.537764787674,36666,1726878284.9048069
66727,66596,,,0.5586,81833164800.0,0.08198020054327339,482.18601445817825,45281.26201367378,36667,1726878285.6290557
66728,66597,,,0.5576,81834393600.0,0.11680470105504366,482.18601445817825,45281.98206734657,36668,1726878286.3491094
66729,66598,,,0.5591,81835622400.0,0.07280201169607688,482.18601445817825,45282.701963186264,36669,1726878287.0690053
66730,66599,,,0.5576,81836851200.0,0.07042894700443111,482.1893521108305,45283.422843933105,36670,1726878287.789886
66731,66600,,,0.5586,81838080000.0,0.0768973400360196,482.18762252914837,45284.1453666687,36671,1726878288.5124087
66732,66601,,,0.5581,81839308800.0,0.10947565794142806,482.18762252914837,45284.86702823639,36672,1726878289.2340703
66733,66602,,,0.5586,81840537600.0,0.0857660665323692,482.18913338187383,45285.58541345596,36673,1726878289.9524555
66734,66603,,,0.5586,81841766400.0,0.06398905116757032,482.18913338187383,45286.3124666214,36674,1726878290.6795087
66735,66604,,,0.5571,81842995200.0,0.11385211708619124,482.18762252914837,45287.0333378315,36675,1726878291.40038
66736,66605,,,0.5581,81844224000.0,0.09088859388011619,482.18762252914837,45287.75381684303,36676,1726878292.120859
66737,66606,,,0.5591,81845452800.0,0.051537447335139444,482.18762252914837,45288.47603178024,36677,1726878292.8430738
66738,66607,,,0.5591,81846681600.0,0.05551099691819843,482.18762252914837,45289.2025244236,36678,1726878293.5695665
66739,66608,,,0.5581,81847910400.0,0.040949561869997896,482.18762252914837,45289.92430019379,36679,1726878294.2913423
66740,66609,,,0.5581,81849139200.0,0.05550039444516387,482.18762252914837,45290.64319849014,36680,1726878295.0102406
66741,66610,,,0.5581,81850368000.0,0.09541884505089904,482.18762252914837,45291.364210128784,36681,1726878295.7312522
66742,66611,,,0.5586,81851596800.0,0.10249572021313819,482.18762252914837,45292.08494901657,36682,1726878296.451991
66743,66612,,,0.5581,81852825600.0,0.07794556164759049,482.18762252914837,45292.807916879654,36683,1726878297.174959
66744,66613,,,0.5576,81854054400.0,0.05884144345539008,482.18762252914837,45293.53199386597,36684,1726878297.899036
66745,66614,,,0.5576,81855283200.0,0.06329100610201688,482.18762252914837,45294.252145290375,36685,1726878298.6191874
66746,66615,,,0.5581,81856512000.0,0.07480050023335151,482.18913338187383,45294.97343087196,36686,1726878299.340473
66747,66616,,,0.5586,81857740800.0,0.06512197651683478,482.18913338187383,45295.698294878006,36687,1726878300.065337
66748,66617,,,0.5586,81858969600.0,0.10491714585048215,482.18913338187383,45296.417835235596,36688,1726878300.7848773
66749,66618,,,0.5571,81860198400.0,0.06814079959613532,482.18913338187383,45297.14159035683,36689,1726878301.5086324
66750,66619,,,0.5586,81861427200.0,0.07256813336171175,482.18913338187383,45297.862463235855,36690,1726878302.2295053
66751,66620,,,0.5586,81862656000.0,0.04724988354135381,482.18913338187383,45298.58414268494,36691,1726878302.9511847
66752,66621,,,0.5586,81863884800.0,0.06800581220627736,482.18913338187383,45299.307356357574,36692,1726878303.6743984
66753,66622,,,0.5576,81865113600.0,0.08071594140115787,482.18913338187383,45300.026263952255,36693,1726878304.393306
66754,66623,,,0.5581,81866342400.0,0.08026999824103934,482.1875253159423,45300.745346307755,36694,1726878305.1123884
66755,66624,,,0.5576,81867571200.0,0.07985067017740048,482.2205118722269,45301.46443939209,36695,1726878305.8314815
66756,66625,,,0.5581,81868800000.0,0.07932296722920695,482.1875253159423,45302.1830804348,36696,1726878306.5501225
66757,66626,,,0.5566,81870028800.0,0.06264709293175078,482.2205118722269,45302.9044406414,36697,1726878307.2714827
66758,66627,,,0.5581,81871257600.0,0.044778855212436595,482.2205118722269,45303.627854824066,36698,1726878307.994897
66759,66628,,,0.5581,81872486400.0,0.08942015995600504,482.22060907878307,45304.350618839264,36699,1726878308.717661
66760,66629,,,0.5571,81873715200.0,0.047543227605883975,482.22060907878307,45305.0683658123,36700,1726878309.4354079
66761,66630,,,0.5576,81874944000.0,0.06136424416414939,482.18762252914837,45305.7895655632,36701,1726878310.1566076
66762,66631,,,0.5581,81876172800.0,0.04851979974206252,482.18762252914837,45306.51352071762,36702,1726878310.8805628
66763,66632,,,0.5586,81877401600.0,0.07694923690516901,482.18762252914837,45307.23456740379,36703,1726878311.6016095
66764,66633,,,0.5581,81878630400.0,0.07071483565750099,482.18762252914837,45307.95451712608,36704,1726878312.3215592
66765,66634,,,0.5576,81879859200.0,0.055417647103696836,482.1845441014389,45308.67579269409,36705,1726878313.0428348
66766,66635,,,0.5586,81881088000.0,0.11731443575860272,482.18601445817825,45309.3981525898,36706,1726878313.7651947
66767,66636,,,0.5586,81882316800.0,0.1165804656228364,482.1845441014389,45310.11491775513,36707,1726878314.4819598
66768,66637,,,0.5591,81883545600.0,0.04766577455596293,482.1845441014389,45310.83366918564,36708,1726878315.2007113
66769,66638,,,0.5576,81884774400.0,0.1061680222411806,482.1845441014389,45311.5528690815,36709,1726878315.9199111
66770,66639,,,0.5576,81886003200.0,0.13736720755178428,482.1845441014389,45312.27518963814,36710,1726878316.6422317
66771,66640,,,0.5581,81887232000.0,0.17029760516343317,482.1845441014389,45312.99490237236,36711,1726878317.3619444
66772,66641,,,0.5581,81888460800.0,0.07325818145484773,482.1845441014389,45313.71542048454,36712,1726878318.0824625
66773,66642,,,0.5581,81889689600.0,0.10507615434380663,482.1845441014389,45314.431269168854,36713,1726878318.7983112
66774,66643,,,0.5581,81890918400.0,0.08234826928698047,482.1845441014389,45315.153791189194,36714,1726878319.5208333
66775,66644,,,0.5581,81892147200.0,0.04817042834001094,482.1845441014389,45315.87345504761,36715,1726878320.240497
66776,66645,,,0.5576,81893376000.0,0.0655115922888096,482.1845441014389,45316.596230983734,36716,1726878320.963273
66777,66646,,,0.5571,81894604800.0,0.07803413475566981,482.1845441014389,45317.31501746178,36717,1726878321.6820595
66778,66647,,,0.5581,81895833600.0,0.09535555548630494,482.1845441014389,45318.03886294365,36718,1726878322.405905
66779,66648,,,0.5581,81897062400.0,0.07511908560534268,482.18615217731264,45318.76359581947,36719,1726878323.130638
66780,66649,,,0.5586,81898291200.0,0.05786543013723734,482.18615217731264,45319.48336529732,36720,1726878323.8504074
66781,66650,,,0.5576,81899520000.0,0.10908815991142541,482.18615217731264,45320.203842401505,36721,1726878324.5708845
66782,66651,,,0.5571,81900748800.0,0.09101734550106853,482.18615217731264,45320.92432975769,36722,1726878325.2913718
66783,66652,,,0.5576,81901977600.0,0.08790399938886805,482.18615217731264,45321.64444088936,36723,1726878326.011483
66784,66653,,,0.5581,81903206400.0,0.06508721288580725,482.1845441014389,45322.36731672287,36724,1726878326.7343588
66785,66654,,,0.5571,81904435200.0,0.05679553601501289,482.1845441014389,45323.08801841736,36725,1726878327.4550605
66786,66655,,,0.5571,81905664000.0,0.08196078988886771,482.1845441014389,45323.81042265892,36726,1726878328.1774647
66787,66656,,,0.5576,81906892800.0,0.07815609551528495,482.18615217731264,45324.53101634979,36727,1726878328.8980584
66788,66657,,,0.5566,81908121600.0,0.07777190074497783,482.1845441014389,45325.25458192825,36728,1726878329.621624
66789,66658,,,0.5581,81909350400.0,0.15676648232876245,482.1845441014389,45325.97516536713,36729,1726878330.3422074
66790,66659,,,0.5576,81910579200.0,0.1558372178324022,482.1845441014389,45326.6991250515,36730,1726878331.066167
66791,66660,,,0.5581,81911808000.0,0.0784458469206771,482.1845441014389,45327.42330312729,36731,1726878331.7903452
66792,66661,,,0.5586,81913036800.0,0.10572798058714775,482.1845441014389,45328.14674067497,36732,1726878332.5137827
66793,66662,,,0.5586,81914265600.0,0.16643809250089134,482.1845441014389,45328.86570549011,36733,1726878333.2327476
66794,66663,,,0.5586,81915494400.0,0.0939896871042738,482.1845441014389,45329.584245204926,36734,1726878333.9512873
66795,66664,,,0.5571,81916723200.0,0.048082665640590494,482.18601445817825,45330.30319952965,36735,1726878334.6702416
66796,66665,,,0.5581,81917952000.0,0.07178754831800052,482.18601445817825,45331.020956516266,36736,1726878335.3879986
66797,66666,,,0.5576,81919180800.0,0.1227005508155146,482.18762252914837,45331.745426893234,36737,1726878336.112469
66798,66667,,,0.5581,81920409600.0,0.09274070664398847,482.18762252914837,45332.46658587456,36738,1726878336.833628
66799,66668,,,0.5586,81921638400.0,0.08262757682252997,482.18762252914837,45333.18772959709,36739,1726878337.5547717
66800,66669,,,0.5576,81922867200.0,0.06075741520206929,482.18762252914837,45333.912700653076,36740,1726878338.2797427
66801,66670,,,0.5581,81924096000.0,0.08844505094806533,482.18615217731264,45334.632376194,36741,1726878338.9994183
66802,66671,,,0.5571,81925324800.0,0.12285292687022335,482.18615217731264,45335.355177402496,36742,1726878339.7222195
66803,66672,,,0.5586,81926553600.0,0.06302954040151539,482.18615217731264,45336.078901052475,36743,1726878340.445943
66804,66673,,,0.5586,81927782400.0,0.10272776146269112,482.1845441014389,45336.79554224014,36744,1726878341.1625843
66805,66674,,,0.5586,81929011200.0,0.10763780401383613,482.1845441014389,45337.51959180832,36745,1726878341.8866339
66806,66675,,,0.5581,81930240000.0,0.09866365027973051,482.18601445817825,45338.23848485947,36746,1726878342.605527
66807,66676,,,0.5581,81931468800.0,0.09410740852011468,482.18601445817825,45338.95800161362,36747,1726878343.3250437
66808,66677,,,0.5581,81932697600.0,0.09391638997638668,482.18762252914837,45339.67918801308,36748,1726878344.04623
66809,66678,,,0.5586,81933926400.0,0.07698400688814826,482.18601445817825,45340.45717740059,36749,1726878344.8242195
66810,66679,,,0.5581,81935155200.0,0.06764572996219578,482.18601445817825,45341.18250799179,36750,1726878345.54955
66811,66680,,,0.5581,81936384000.0,0.07442077431097363,482.18601445817825,45341.907146930695,36751,1726878346.274189
66812,66681,,,0.5571,81937612800.0,0.06970843383447026,482.18762252914837,45342.62869596481,36752,1726878346.995738
66813,66682,,,0.5591,81938841600.0,0.06718938007139659,482.18762252914837,45343.35019111633,36753,1726878347.7172332
66814,66683,,,0.5576,81940070400.0,0.0671348205458795,482.18762252914837,45344.07198572159,36754,1726878348.4390278
66815,66684,,,0.5576,81941299200.0,0.08918833575277257,482.18762252914837,45344.79285645485,36755,1726878349.1598985
66816,66685,,,0.5586,81942528000.0,0.08888680054473141,482.18601445817825,45345.512206315994,36756,1726878349.8792484
66817,66686,,,0.5576,81943756800.0,0.11111944424856816,482.18601445817825,45346.23577594757,36757,1726878350.602818
66818,66687,,,0.5596,81944985600.0,0.14497781481757877,482.18601445817825,45346.95560383797,36758,1726878351.322646
66819,66688,,,0.5591,81946214400.0,0.114825812935038,482.18601445817825,45347.678094148636,36759,1726878352.0451362
66820,66689,,,0.5581,81947443200.0,0.10030458634420254,482.18601445817825,45348.399819135666,36760,1726878352.7668612
66821,66690,,,0.5576,81948672000.0,0.08925277740316022,482.18601445817825,45349.119406461716,36761,1726878353.4864485
66822,66691,,,0.5586,81949900800.0,0.07403064174881088,482.18601445817825,45349.840342998505,36762,1726878354.207385
66823,66692,,,0.5571,81951129600.0,0.08017535726365294,482.18601445817825,45350.56181240082,36763,1726878354.9288545
66824,66693,,,0.5571,81952358400.0,0.10018741029867151,482.18601445817825,45351.282091856,36764,1726878355.649134
66825,66694,,,0.5586,81953587200.0,0.1356487701666546,482.18601445817825,45352.01039958,36765,1726878356.3774416
66826,66695,,,0.5581,81954816000.0,0.08636739397370684,482.18601445817825,45352.73325634003,36766,1726878357.1002984
66827,66696,,,0.5576,81956044800.0,0.11335392465242415,482.18601445817825,45353.45670223236,36767,1726878357.8237443
66828,66697,,,0.5576,81957273600.0,0.07482414927846716,482.18601445817825,45354.176008462906,36768,1726878358.5430505
66829,66698,,,0.5581,81958502400.0,0.05936986870678981,482.18601445817825,45354.896735429764,36769,1726878359.2637775
66830,66699,,,0.5581,81959731200.0,0.0983221003421449,482.18601445817825,45355.618104457855,36770,1726878359.9851465
66831,66700,,,0.5581,81960960000.0,0.061706735666551445,482.18601445817825,45356.34226441383,36771,1726878360.7093065
66832,66701,,,0.5576,81962188800.0,0.05600480770170885,482.18601445817825,45357.067041158676,36772,1726878361.4340832
66833,66702,,,0.5591,81963417600.0,0.0622747801856233,482.18601445817825,45357.78906726837,36773,1726878362.1561093
66834,66703,,,0.5576,81964646400.0,0.0653182439703375,482.18601445817825,45358.51069068909,36774,1726878362.8777328
66835,66704,,,0.5586,81965875200.0,0.08554945622491214,482.18601445817825,45359.23565506935,36775,1726878363.6026971
66836,66705,,,0.5581,81967104000.0,0.10418307071918517,482.18601445817825,45359.955471754074,36776,1726878364.3225138
66837,66706,,,0.5576,81968332800.0,0.07421652285569785,482.18601445817825,45360.67806887627,36777,1726878365.045111
66838,66707,,,0.5586,81969561600.0,0.056444904039131785,482.18601445817825,45361.40041232109,36778,1726878365.7674544
66839,66708,,,0.5576,81970790400.0,0.06501251881908868,482.18601445817825,45362.124081373215,36779,1726878366.4911234
66840,66709,,,0.5571,81972019200.0,0.12741387436560725,482.18601445817825,45362.84452986717,36780,1726878367.211572
66841,66710,,,0.5576,81973248000.0,0.0829214578209456,482.18601445817825,45363.56564474106,36781,1726878367.9326868
66842,66711,,,0.5581,81974476800.0,0.07354465272862995,482.18601445817825,45364.28959560394,36782,1726878368.6566377
66843,66712,,,0.5581,81975705600.0,0.05887716693148497,482.18601445817825,45365.00887656212,36783,1726878369.3759186
66844,66713,,,0.5581,81976934400.0,0.10645445280794263,482.18601445817825,45365.73222017288,36784,1726878370.0992622
66845,66714,,,0.5586,81978163200.0,0.13626382867245074,482.18601445817825,45366.454231500626,36785,1726878370.8212736
66846,66715,,,0.5586,81979392000.0,0.12005760263387355,482.18601445817825,45367.176495313644,36786,1726878371.5435374
66847,66716,,,0.5586,81980620800.0,0.12169098635432792,482.18601445817825,45367.8998773098,36787,1726878372.2669194
66848,66717,,,0.5586,81981849600.0,0.16642570715293206,482.18762252914837,45368.62043595314,36788,1726878372.987478
66849,66718,,,0.5566,81983078400.0,0.08791651460356913,482.18762252914837,45369.34319758415,36789,1726878373.7102396
66850,66719,,,0.5581,81984307200.0,0.06684577784954678,482.18762252914837,45370.06452894211,36790,1726878374.431571
66851,66720,,,0.5581,81985536000.0,0.12434176728953733,482.18601445817825,45370.785318136215,36791,1726878375.1523602
66852,66721,,,0.5576,81986764800.0,0.10208491395955258,482.1845441014389,45371.51056551933,36792,1726878375.8776076
66853,66722,,,0.5562,81987993600.0,0.05674328645238421,482.1845441014389,45372.2303416729,36793,1726878376.5973837
66854,66723,,,0.5581,81989222400.0,0.06327764502472764,482.1845441014389,45372.952917575836,36794,1726878377.3199596
66855,66724,,,0.5591,81990451200.0,0.05929251633452836,482.1845441014389,45373.67497897148,36795,1726878378.042021
66856,66725,,,0.5576,81991680000.0,0.08474577246672171,482.1845441014389,45374.39583015442,36796,1726878378.7628722
66857,66726,,,0.5586,81992908800.0,0.06291242562788274,482.1845441014389,45375.11362981796,36797,1726878379.480672
66858,66727,,,0.5581,81994137600.0,0.09979669539419209,482.1845441014389,45375.834899663925,36798,1726878380.2019417
66859,66728,,,0.5586,81995366400.0,0.0627043090062121,482.1845441014389,45376.5566573143,36799,1726878380.9236994
66860,66729,,,0.5566,81996595200.0,0.07972640169491688,482.1845441014389,45377.27739906311,36800,1726878381.6444411
66861,66730,,,0.5571,81997824000.0,0.14985148046700394,482.1845441014389,45377.99967956543,36801,1726878382.3667216
66862,66731,,,0.5591,81999052800.0,0.08974618597845221,482.1845441014389,45378.72246623039,36802,1726878383.0895083
66863,66732,,,0.5581,82000281600.0,0.15218705308933295,482.1845441014389,45379.44506621361,36803,1726878383.8121083
66864,66733,,,0.5581,82001510400.0,0.1216053445745066,482.1845441014389,45380.16195869446,36804,1726878384.5290008
66865,66734,,,0.5586,82002739200.0,0.10201540452061392,482.1845441014389,45380.88010644913,36805,1726878385.2471485
66866,66735,,,0.5576,82003968000.0,0.13215485878773783,482.1845441014389,45381.59835410118,36806,1726878385.9653962
66867,66736,,,0.5571,82005196800.0,0.07638218514268519,482.1845441014389,45382.327709913254,36807,1726878386.694752
66868,66737,,,0.5586,82006425600.0,0.10442158046511879,482.1845441014389,45383.05045866966,36808,1726878387.4175007
66869,66738,,,0.5571,82007654400.0,0.08143566615964613,482.1845441014389,45383.77018880844,36809,1726878388.1372309
66870,66739,,,0.5586,82008883200.0,0.13693627877581344,482.1845441014389,45384.490550518036,36810,1726878388.8575926
66871,66740,,,0.5581,82010112000.0,0.07660558714114855,482.1845441014389,45385.21489882469,36811,1726878389.581941
66872,66741,,,0.5576,82011340800.0,0.10065914437069368,482.1845441014389,45385.935670137405,36812,1726878390.3027122
66873,66742,,,0.5581,82012569600.0,0.06686029773181859,482.1845441014389,45386.65976643562,36813,1726878391.0268085
66874,66743,,,0.5586,82013798400.0,0.12160684343416847,482.1845441014389,45387.38410925865,36814,1726878391.7511513
66875,66744,,,0.5581,82015027200.0,0.120296242657599,482.1845441014389,45388.10879087448,36815,1726878392.475833
66876,66745,,,0.5576,82016256000.0,0.07782057941762209,482.1845441014389,45388.829751968384,36816,1726878393.196794
66877,66746,,,0.5576,82017484800.0,0.0644799539239488,482.1845441014389,45389.550856113434,36817,1726878393.9178982
66878,66747,,,0.5581,82018713600.0,0.05662135863250404,482.1845441014389,45390.27146935463,36818,1726878394.6385114
66879,66748,,,0.5576,82019942400.0,0.06292559191303757,482.1845441014389,45390.99426651001,36819,1726878395.3613086
66880,66749,,,0.5566,82021171200.0,0.07854861737456625,482.1845441014389,45391.71425533295,36820,1726878396.0812974
66881,66750,,,0.5576,82022400000.0,0.05703968171674146,482.1845441014389,45392.44521164894,36821,1726878396.8122537
66882,66751,,,0.5576,82023628800.0,0.07827457897173655,482.1845441014389,45393.16568493843,36822,1726878397.532727
66883,66752,,,0.5571,82024857600.0,0.11202245434743681,482.1845441014389,45393.88546824455,36823,1726878398.2525103
66884,66753,,,0.5596,82026086400.0,0.06658814323937497,482.1845441014389,45394.60575556755,36824,1726878398.9727976
66885,66754,,,0.5576,82027315200.0,0.06539728980359076,482.1845441014389,45395.328756570816,36825,1726878399.6957986
66886,66755,,,0.5581,82028544000.0,0.13086763259602593,482.1845441014389,45396.04931592941,36826,1726878400.416358
66887,66756,,,0.5566,82029772800.0,0.10688863095120921,482.1845441014389,45396.7698161602,36827,1726878401.1368582
66888,66757,,,0.5576,82031001600.0,0.08925878338851795,482.1845441014389,45397.48972415924,36828,1726878401.8567662
66889,66758,,,0.5581,82032230400.0,0.06203267184532729,482.1845441014389,45398.20677065849,36829,1726878402.5738127
66890,66759,,,0.5586,82033459200.0,0.08992033787169063,482.1845441014389,45398.93742251396,36830,1726878403.3044646
66891,66760,,,0.5581,82034688000.0,0.24011080365785709,482.1845441014389,45399.660163879395,36831,1726878404.027206
66892,66761,,,0.5576,82035916800.0,0.07077671517579034,482.1845441014389,45400.379089832306,36832,1726878404.746132
66893,66762,,,0.5586,82037145600.0,0.06155529636010134,482.1845441014389,45401.11272478104,36833,1726878405.4797668
66894,66763,,,0.5576,82038374400.0,0.09484225033644723,482.1845441014389,45401.836211919785,36834,1726878406.203254
66895,66764,,,0.5581,82039603200.0,0.04812126207447319,482.1845441014389,45402.55720734596,36835,1726878406.9242494
66896,66765,,,0.5591,82040832000.0,0.09295375223191085,482.1845441014389,45403.28022766113,36836,1726878407.6472697
66897,66766,,,0.5581,82042060800.0,0.11592446873861222,482.1845441014389,45404.00776743889,36837,1726878408.3748095
66898,66767,,,0.5571,82043289600.0,0.10236568227369361,482.1845441014389,45404.73028063774,36838,1726878409.0973227
66899,66768,,,0.5581,82044518400.0,0.07894394795993703,482.1845441014389,45405.44955253601,36839,1726878409.8165946
66900,66769,,,0.5581,82045747200.0,0.10940451789476376,482.1845441014389,45406.16847491264,36840,1726878410.535517
66901,66770,,,0.5576,82046976000.0,0.11432721644032945,482.1845441014389,45406.892171144485,36841,1726878411.2592132
66902,66771,,,0.5581,82048204800.0,0.11271451132977882,482.1845441014389,45407.61782979965,36842,1726878411.9848719
66903,66772,,,0.5581,82049433600.0,0.05724239993643117,482.1845441014389,45408.3413002491,36843,1726878412.7083423
66904,66773,,,0.5576,82050662400.0,0.06549309018993783,482.1845441014389,45409.06332707405,36844,1726878413.4303691
66905,66774,,,0.5576,82051891200.0,0.06794797940235367,482.1845441014389,45409.782027721405,36845,1726878414.1490698
66906,66775,,,0.5586,82053120000.0,0.08772162549317546,482.1845441014389,45410.501032590866,36846,1726878414.8680747
66907,66776,,,0.5576,82054348800.0,0.08433919341372052,482.1845441014389,45411.22362303734,36847,1726878415.590665
66908,66777,,,0.5571,82055577600.0,0.08953121717157213,482.1845441014389,45411.94382596016,36848,1726878416.310868
66909,66778,,,0.5571,82056806400.0,0.07934044394692927,482.1845441014389,45412.66536903381,36849,1726878417.032411
66910,66779,,,0.5576,82058035200.0,0.06879321914899036,482.1845441014389,45413.38826704025,36850,1726878417.755309
66911,66780,,,0.5581,82059264000.0,0.09963473473514073,482.1845441014389,45414.10989546776,36851,1726878418.4769375
66912,66781,,,0.5586,82060492800.0,0.05105509165215206,482.1845441014389,45414.82821106911,36852,1726878419.1952531
66913,66782,,,0.5571,82061721600.0,0.10339536469653096,482.1845441014389,45415.55137228966,36853,1726878419.9184144
66914,66783,,,0.5581,82062950400.0,0.06402062127234565,482.1845441014389,45416.270591259,36854,1726878420.6376333
66915,66784,,,0.5581,82064179200.0,0.05750637016454416,482.1845441014389,45416.99616456032,36855,1726878421.3632066
66916,66785,,,0.5576,82065408000.0,0.08792143129088173,482.1845441014389,45417.72055673599,36856,1726878422.0875988
66917,66786,,,0.5581,82066636800.0,0.06696717254914593,482.1845441014389,45418.444777965546,36857,1726878422.81182
66918,66787,,,0.5591,82067865600.0,0.07323954423465999,482.163091775296,45419.171880722046,36858,1726878423.5389228
66919,66788,,,0.5576,82069094400.0,0.16406013068717476,482.163091775296,45419.897716760635,36859,1726878424.2647588
66920,66789,,,0.5586,82070323200.0,0.0975337949048164,482.163091775296,45420.6221370697,36860,1726878424.9891791
66921,66790,,,0.5581,82071552000.0,0.07935739887217634,482.163091775296,45421.351412296295,36861,1726878425.7184544
66922,66791,,,0.5576,82072780800.0,0.12352506121373547,482.163091775296,45422.074778318405,36862,1726878426.4418204
66923,66792,,,0.5576,82074009600.0,0.08406685678111755,482.163091775296,45422.79339528084,36863,1726878427.1604373
66924,66793,,,0.5586,82075238400.0,0.07962760208366182,482.163091775296,45423.516080617905,36864,1726878427.8831227
66925,66794,,,0.5581,82076467200.0,0.07269061716746848,482.163091775296,45424.23815846443,36865,1726878428.6052005
66926,66795,,,0.5586,82077696000.0,0.09692022629352369,482.163091775296,45424.96061515808,36866,1726878429.3276572
66927,66796,,,0.5581,82078924800.0,0.07059702292003277,482.163091775296,45425.67805433273,36867,1726878430.0450964
66928,66797,,,0.5586,82080153600.0,0.09043281855651482,482.163091775296,45426.40330648422,36868,1726878430.7703485
66929,66798,,,0.5571,82081382400.0,0.09197586201991845,482.163091775296,45427.12514925003,36869,1726878431.4921913
66930,66799,,,0.5576,82082611200.0,0.11661396175591499,482.163091775296,45427.84597849846,36870,1726878432.2130206
66931,66800,,,0.5576,82083840000.0,0.06775049015231681,482.163091775296,45428.565845012665,36871,1726878432.932887
66932,66801,,,0.5576,82085068800.0,0.07907488584299466,482.163091775296,45429.28390288353,36872,1726878433.650945
66933,66802,,,0.5581,82086297600.0,0.07873322736754193,482.163091775296,45430.003655433655,36873,1726878434.3706975
66934,66803,,,0.5576,82087526400.0,0.1003833826736815,482.163091775296,45430.723918914795,36874,1726878435.090961
66935,66804,,,0.5581,82088755200.0,0.0713888829059937,482.163091775296,45431.44873547554,36875,1726878435.8157775
66936,66805,,,0.5581,82089984000.0,0.07435271846363878,482.163091775296,45432.17220950127,36876,1726878436.5392516
66937,66806,,,0.5581,82091212800.0,0.07256847744122973,482.163091775296,45432.89447641373,36877,1726878437.2615185
66938,66807,,,0.5586,82092441600.0,0.10453260826006242,482.163091775296,45433.61433982849,36878,1726878437.981382
66939,66808,,,0.5591,82093670400.0,0.07183354441188462,482.163091775296,45434.33205986023,36879,1726878438.699102
66940,66809,,,0.5576,82094899200.0,0.13288622098999328,482.163091775296,45435.05452132225,36880,1726878439.4215634
66941,66810,,,0.5586,82096128000.0,0.0844150215715217,482.163091775296,45435.77381014824,36881,1726878440.1408522
66942,66811,,,0.5581,82097356800.0,0.08691948147737837,482.163091775296,45436.49581646919,36882,1726878440.8628585
66943,66812,,,0.5586,82098585600.0,0.09885426957598785,482.163091775296,45437.2186665535,36883,1726878441.5857086
66944,66813,,,0.5591,82099814400.0,0.059237657947606666,482.163091775296,45437.944959402084,36884,1726878442.3120015
66945,66814,,,0.5576,82101043200.0,0.11123940350745437,482.163091775296,45438.66775679588,36885,1726878443.0347989
66946,66815,,,0.5571,82102272000.0,0.059214536924542864,482.163091775296,45439.39113378525,36886,1726878443.7581758
66947,66816,,,0.5576,82103500800.0,0.08176426617435244,482.163091775296,45440.10860276222,36887,1726878444.4756448
66948,66817,,,0.5571,82104729600.0,0.06707064373689464,482.163091775296,45440.84720540047,36888,1726878445.2142475
66949,66818,,,0.5581,82105958400.0,0.09150718734178785,482.163091775296,45441.56971359253,36889,1726878445.9367557
66950,66819,,,0.5566,82107187200.0,0.08183954901012531,482.163091775296,45442.292640924454,36890,1726878446.659683
66951,66820,,,0.5581,82108416000.0,0.11640901236748785,482.163091775296,45443.01366901398,36891,1726878447.380711
66952,66821,,,0.5576,82109644800.0,0.07995669989380151,482.163091775296,45443.731498003006,36892,1726878448.09854
66953,66822,,,0.5581,82110873600.0,0.10062573126289125,482.163091775296,45444.44922089577,36893,1726878448.816263
66954,66823,,,0.5576,82112102400.0,0.09134273805835921,482.163091775296,45445.173013687134,36894,1726878449.5400558
66955,66824,,,0.5581,82113331200.0,0.10504429442981451,482.163091775296,45445.89572119713,36895,1726878450.2627633
66956,66825,,,0.5581,82114560000.0,0.07877156901825126,482.163091775296,45446.6172003746,36896,1726878450.9842424
66957,66826,,,0.5581,82115788800.0,0.07894159434769478,482.163091775296,45447.342549562454,36897,1726878451.7095916
66958,66827,,,0.5586,82117017600.0,0.06319967237866676,482.163091775296,45448.063866615295,36898,1726878452.4309087
66959,66828,,,0.5581,82118246400.0,0.07426719029310105,482.163091775296,45448.78301405907,36899,1726878453.1500561
66960,66829,,,0.5586,82119475200.0,0.11118693352889765,482.163091775296,45449.50591087341,36900,1726878453.872953
66961,66830,,,0.5586,82120704000.0,0.09211082919094596,482.163091775296,45450.22808551788,36901,1726878454.5951276
66962,66831,,,0.5581,82121932800.0,0.1235660264062456,482.163091775296,45450.95019006729,36902,1726878455.3172321
66963,66832,,,0.5571,82123161600.0,0.06691812076816497,482.163091775296,45451.66960477829,36903,1726878456.0366468
66964,66833,,,0.5586,82124390400.0,0.10550618495572639,482.163091775296,45452.39193320274,36904,1726878456.7589753
66965,66834,,,0.5581,82125619200.0,0.07769694771764195,482.163091775296,45453.114006996155,36905,1726878457.481049
66966,66835,,,0.5586,82126848000.0,0.08892818941755204,482.163091775296,45453.83948087692,36906,1726878458.206523
66967,66836,,,0.5571,82128076800.0,0.06762587340083434,482.163091775296,45454.56372094154,36907,1726878458.930763
66968,66837,,,0.5576,82129305600.0,0.07283798544705126,482.163091775296,45455.284529447556,36908,1726878459.6515715
66969,66838,,,0.5581,82130534400.0,0.06377961480904248,482.163091775296,45456.00370287895,36909,1726878460.370745
66970,66839,,,0.5586,82131763200.0,0.09878867304940073,482.163091775296,45456.72784996033,36910,1726878461.094892
66971,66840,,,0.5581,82132992000.0,0.060859786189315604,482.163091775296,45457.45477890968,36911,1726878461.821821
66972,66841,,,0.5576,82134220800.0,0.06057667809888999,482.163091775296,45458.1787006855,36912,1726878462.5457428
66973,66842,,,0.5581,82135449600.0,0.06506743045010809,482.163091775296,45458.90091109276,36913,1726878463.2679532
66974,66843,,,0.5566,82136678400.0,0.11551075060725455,482.163091775296,45459.62345480919,36914,1726878463.9904969
66975,66844,,,0.5576,82137907200.0,0.05082125517903087,482.163091775296,45460.34520483017,36915,1726878464.712247
66976,66845,,,0.5571,82139136000.0,0.059411243084960416,482.163091775296,45461.07396173477,36916,1726878465.4410038
66977,66846,,,0.5586,82140364800.0,0.17482979571426802,482.163091775296,45461.79797291756,36917,1726878466.165015
66978,66847,,,0.5581,82141593600.0,0.08426219827768631,482.163091775296,45462.51727938652,36918,1726878466.8843215
66979,66848,,,0.5581,82142822400.0,0.1182612564679487,482.163091775296,45463.237048625946,36919,1726878467.6040907
66980,66849,,,0.5581,82144051200.0,0.10282821776341018,482.163091775296,45463.958599328995,36920,1726878468.3256414
66981,66850,,,0.5576,82145280000.0,0.08960733464440113,482.163091775296,45464.681253671646,36921,1726878469.0482957
66982,66851,,,0.5571,82146508800.0,0.058517893195229154,482.163091775296,45465.40307307243,36922,1726878469.7701151
66983,66852,,,0.5576,82147737600.0,0.09577335417773182,482.163091775296,45466.12223291397,36923,1726878470.489275
66984,66853,,,0.5591,82148966400.0,0.0968573408682154,482.163091775296,45466.84256076813,36924,1726878471.2096028
66985,66854,,,0.5581,82150195200.0,0.11023748533930888,482.163091775296,45467.56423807144,36925,1726878471.9312801
66986,66855,,,0.5586,82151424000.0,0.07269668058651689,482.163091775296,45468.283841609955,36926,1726878472.6508837
66987,66856,,,0.5581,82152652800.0,0.07583478201590621,482.163091775296,45469.0048930645,36927,1726878473.3719351
66988,66857,,,0.5571,82153881600.0,0.09505470379441164,482.163091775296,45469.725078344345,36928,1726878474.0921204
66989,66858,,,0.5576,82155110400.0,0.05610668967189331,482.163091775296,45470.44766283035,36929,1726878474.814705
66990,66859,,,0.5581,82156339200.0,0.09517985466742741,482.163091775296,45471.1691327095,36930,1726878475.5361748
66991,66860,,,0.5581,82157568000.0,0.06520482579181439,482.163091775296,45471.88927412033,36931,1726878476.2563162
66992,66861,,,0.5576,82158796800.0,0.07338073456384649,482.163091775296,45472.61708164215,36932,1726878476.9841237
66993,66862,,,0.5581,82160025600.0,0.06049539414676272,482.163091775296,45473.33878159523,36933,1726878477.7058237
66994,66863,,,0.5591,82161254400.0,0.0698520036790345,482.163091775296,45474.10317778587,36934,1726878478.4702199
66995,66864,,,0.5581,82162483200.0,0.11557783532176945,482.163091775296,45474.82354950905,36935,1726878479.1905916
66996,66865,,,0.5586,82163712000.0,0.0570750740358116,482.163091775296,45475.54326105118,36936,1726878479.910303
66997,66866,,,0.5581,82164940800.0,0.07538698848464684,482.163091775296,45476.26198244095,36937,1726878480.6290245
66998,66867,,,0.5586,82166169600.0,0.06409322077509433,482.163091775296,45476.98310780525,36938,1726878481.3501499
66999,66868,,,0.5591,82167398400.0,0.09219838656071193,482.163091775296,45477.70609641075,36939,1726878482.0731385
67000,66869,,,0.5586,82168627200.0,0.09768387662628299,482.163091775296,45478.42870306969,36940,1726878482.7957451
67001,66870,,,0.5576,82169856000.0,0.06720027627755815,482.163091775296,45479.150090932846,36941,1726878483.517133
67002,66871,,,0.5586,82171084800.0,0.061258249704155374,482.163091775296,45479.87132501602,36942,1726878484.238367
67003,66872,,,0.5586,82172313600.0,0.18472591297564359,482.163091775296,45480.59805560112,36943,1726878484.9650977
67004,66873,,,0.5591,82173542400.0,0.2075194217527325,482.163091775296,45481.32320308685,36944,1726878485.6902452
67005,66874,,,0.5581,82174771200.0,0.07523876595455502,482.163091775296,45482.04677391052,36945,1726878486.413816
67006,66875,,,0.5586,82176000000.0,0.22246421143281506,482.163091775296,45482.77127790451,36946,1726878487.13832
67007,66876,,,0.5591,82177228800.0,0.2228961208465057,482.163091775296,45483.49405312538,36947,1726878487.8610952
67008,66877,,,0.5576,82178457600.0,0.09460244557258847,482.163091775296,45484.21500825882,36948,1726878488.5820503
67009,66878,,,0.5571,82179686400.0,0.08863534955683623,482.163091775296,45484.9378862381,36949,1726878489.3049283
67010,66879,,,0.5586,82180915200.0,0.13233839181329082,482.163091775296,45485.659205913544,36950,1726878490.026248
67011,66880,,,0.5591,82182144000.0,0.07298518253210229,482.163091775296,45486.38038229942,36951,1726878490.7474244
67012,66881,,,0.5581,82183372800.0,0.06765630451757974,482.163091775296,45487.103494644165,36952,1726878491.4705367
67013,66882,,,0.5562,82184601600.0,0.052519561820867616,482.163091775296,45487.82552289963,36953,1726878492.192565
67014,66883,,,0.5591,82185830400.0,0.06589835154285617,482.163091775296,45488.54601049423,36954,1726878492.9130526
67015,66884,,,0.5591,82187059200.0,0.05627375229836358,482.163091775296,45489.27104115486,36955,1726878493.6380832
67016,66885,,,0.5591,82188288000.0,0.05266185803327415,482.163091775296,45489.99167346954,36956,1726878494.3587155
67017,66886,,,0.5586,82189516800.0,0.0642091764183853,482.163091775296,45490.722194194794,36957,1726878495.0892363
67018,66887,,,0.5576,82190745600.0,0.05636661692586723,482.163091775296,45491.44694662094,36958,1726878495.8139887
67019,66888,,,0.5581,82191974400.0,0.07114349633435456,482.163091775296,45492.16891670227,36959,1726878496.5359588
67020,66889,,,0.5576,82193203200.0,0.06746056333913117,482.163091775296,45492.89239740372,36960,1726878497.2594395
67021,66890,,,0.5571,82194432000.0,0.04854149315063674,482.163091775296,45493.61259698868,36961,1726878497.979639
67022,66891,,,0.5581,82195660800.0,0.08598515710322353,482.163091775296,45494.33220028877,36962,1726878498.6992424
67023,66892,,,0.5581,82196889600.0,0.11565018898697459,482.163091775296,45495.05141067505,36963,1726878499.4184527
67024,66893,,,0.5586,82198118400.0,0.09851491837559836,482.163091775296,45495.77289915085,36964,1726878500.1399412
67025,66894,,,0.5576,82199347200.0,0.07899780476617357,482.163091775296,45496.496233940125,36965,1726878500.863276
67026,66895,,,0.5581,82200576000.0,0.05105718354133221,482.163091775296,45497.21825170517,36966,1726878501.5852938
67027,66896,,,0.5581,82201804800.0,0.061666135771320706,482.163091775296,45497.93768906593,36967,1726878502.3047311
67028,66897,,,0.5576,82203033600.0,0.045960010282251974,482.163091775296,45498.656916856766,36968,1726878503.023959
67029,66898,,,0.5586,82204262400.0,0.07232299999264012,482.163091775296,45499.37611937523,36969,1726878503.7431614
67030,66899,,,0.5586,82205491200.0,0.11083697980582259,482.163091775296,45500.10446238518,36970,1726878504.4715044
67031,66900,,,0.5581,82206720000.0,0.11263303503773275,482.163091775296,45500.82911682129,36971,1726878505.196159
67032,66901,,,0.5581,82207948800.0,0.093635700038921,482.163091775296,45501.55050492287,36972,1726878505.917547
67033,66902,,,0.5591,82209177600.0,0.10765523093541936,482.163091775296,45502.271044015884,36973,1726878506.638086
67034,66903,,,0.5586,82210406400.0,0.1377560595756353,482.163091775296,45502.99119949341,36974,1726878507.3582416
67035,66904,,,0.5581,82211635200.0,0.060235798794632756,482.163091775296,45503.70951771736,36975,1726878508.0765598
67036,66905,,,0.5581,82212864000.0,0.0679949177219651,482.163091775296,45504.42960500717,36976,1726878508.796647
67037,66906,,,0.5581,82214092800.0,0.0845109539533433,482.163091775296,45505.224744319916,36977,1726878509.5917864
67038,66907,,,0.5586,82215321600.0,0.14206284960137675,482.163091775296,45505.9479496479,36978,1726878510.3149917
67039,66908,,,0.5581,82216550400.0,0.09644892251231688,482.163091775296,45506.664858818054,36979,1726878511.031901
67040,66909,,,0.5576,82217779200.0,0.08103021585228107,482.163091775296,45507.383482933044,36980,1726878511.750525
67041,66910,,,0.5576,82219008000.0,0.07552335360806368,482.163091775296,45508.10364198685,36981,1726878512.470684
67042,66911,,,0.5586,82220236800.0,0.08008766524088588,482.163091775296,45508.82331967354,36982,1726878513.1903617
67043,66912,,,0.5586,82221465600.0,0.08389009840405531,482.163091775296,45509.545614004135,36983,1726878513.912656
67044,66913,,,0.5586,82222694400.0,0.10370300997376795,482.163091775296,45510.26621890068,36984,1726878514.633261
67045,66914,,,0.5586,82223923200.0,0.08519708513442092,482.163091775296,45510.982961416245,36985,1726878515.3500035
67046,66915,,,0.5576,82225152000.0,0.06181900574293247,482.163091775296,45511.703963279724,36986,1726878516.0710053
67047,66916,,,0.5586,82226380800.0,0.05386809209478745,482.163091775296,45512.42695569992,36987,1726878516.7939978
67048,66917,,,0.5562,82227609600.0,0.07679474649712723,482.163091775296,45513.146864414215,36988,1726878517.5139065
67049,66918,,,0.5566,82228838400.0,0.054727433005458966,482.163091775296,45513.870510578156,36989,1726878518.2375526
67050,66919,,,0.5581,82230067200.0,0.06860430525605495,482.163091775296,45514.58925127983,36990,1726878518.9562933
67051,66920,,,0.5581,82231296000.0,0.06888259185101742,482.163091775296,45515.309391498566,36991,1726878519.6764336
67052,66921,,,0.5576,82232524800.0,0.04761942722026776,482.163091775296,45516.033009529114,36992,1726878520.4000516
67053,66922,,,0.5581,82233753600.0,0.06085090285790079,482.163091775296,45516.75996589661,36993,1726878521.127008
67054,66923,,,0.5576,82234982400.0,0.06011074604602944,482.163091775296,45517.485909461975,36994,1726878521.8529515
67055,66924,,,0.5586,82236211200.0,0.051968266254128384,482.163091775296,45518.21047902107,36995,1726878522.577521
67056,66925,,,0.5576,82237440000.0,0.047226096123767096,482.163091775296,45518.93558430672,36996,1726878523.3026264
67057,66926,,,0.5586,82238668800.0,0.04034928217809157,482.163091775296,45519.65586185455,36997,1726878524.022904
67058,66927,,,0.5566,82239897600.0,0.061498300551242994,482.163091775296,45520.37949872017,36998,1726878524.7465408
67059,66928,,,0.5586,82241126400.0,0.09621774413413119,482.15766373180514,45521.10755753517,36999,1726878525.4745996
67060,66929,,,0.5581,82242355200.0,0.10482379122423527,482.15766373180514,45521.829832315445,37000,1726878526.1968744
67061,66930,,,0.5571,82243584000.0,0.04727728762055883,482.15766373180514,45522.550184965134,37001,1726878526.917227
67062,66931,,,0.5586,82244812800.0,0.07217502175633017,482.15766373180514,45523.26553821564,37002,1726878527.6325803
67063,66932,,,0.5586,82246041600.0,0.08979436452689649,482.15766373180514,45524.258323431015,37003,1726878528.6253655
67064,66933,,,0.5576,82247270400.0,0.08457494303833812,482.15766373180514,45524.98307275772,37004,1726878529.3501148
67065,66934,,,0.5571,82248499200.0,0.08277050674223103,482.15766373180514,45525.70314908028,37005,1726878530.0701911
67066,66935,,,0.5581,82249728000.0,0.07515774263313929,482.163091775296,45526.42227053642,37006,1726878530.7893126
67067,66936,,,0.5586,82250956800.0,0.05469603034927104,482.163091775296,45527.1440076828,37007,1726878531.5110497
67068,66937,,,0.5576,82252185600.0,0.04852809177744327,482.163091775296,45527.866916418076,37008,1726878532.2339585
67069,66938,,,0.5576,82253414400.0,0.05690808423257078,482.163091775296,45528.59068274498,37009,1726878532.9577248
67070,66939,,,0.5576,82254643200.0,0.046728434437735555,482.163091775296,45529.31283593178,37010,1726878533.679878
67071,66940,,,0.5581,82255872000.0,0.04408267135229589,482.163091775296,45530.035091876984,37011,1726878534.402134
67072,66941,,,0.5571,82257100800.0,0.07394509476183393,482.15766373180514,45530.75895881653,37012,1726878535.126001
67073,66942,,,0.5576,82258329600.0,0.07537852397806999,482.15766373180514,45531.48157262802,37013,1726878535.8486147
67074,66943,,,0.5566,82259558400.0,0.07769969061166822,482.15766373180514,45532.20050358772,37014,1726878536.5675457
67075,66944,,,0.5591,82260787200.0,0.046720256832015486,482.15766373180514,45532.92261505127,37015,1726878537.289657
67076,66945,,,0.5581,82262016000.0,0.06782537579399829,482.15766373180514,45533.646238565445,37016,1726878538.0132806
67077,66946,,,0.5581,82263244800.0,0.11748302639933315,482.15766373180514,45534.367831707,37017,1726878538.7348738
67078,66947,,,0.5581,82264473600.0,0.10792907738023465,482.15766373180514,45535.09001851082,37018,1726878539.4570606
67079,66948,,,0.5586,82265702400.0,0.11968720513880017,482.15766373180514,45535.81162953377,37019,1726878540.1786716
67080,66949,,,0.5581,82266931200.0,0.104401985683701,482.15766373180514,45536.53251838684,37020,1726878540.8995605
67081,66950,,,0.5576,82268160000.0,0.08485649535941174,482.15766373180514,45537.25302910805,37021,1726878541.6200712
67082,66951,,,0.5576,82269388800.0,0.10494866372791593,482.15766373180514,45537.9741396904,37022,1726878542.3411818
67083,66952,,,0.5581,82270617600.0,0.08157526644278243,482.15766373180514,45538.69268846512,37023,1726878543.0597305
67084,66953,,,0.5586,82271846400.0,0.09350872657901833,482.15766373180514,45539.411135435104,37024,1726878543.7781775
67085,66954,,,0.5586,82273075200.0,0.1039755330873713,482.15766373180514,45540.13239073753,37025,1726878544.4994328
67086,66955,,,0.5581,82274304000.0,0.13507482299793055,482.15766373180514,45540.85344147682,37026,1726878545.2204835
67087,66956,,,0.5566,82275532800.0,0.06682001317010505,482.15766373180514,45541.5798368454,37027,1726878545.946879
67088,66957,,,0.5581,82276761600.0,0.0666590187667698,482.15766373180514,45542.30150651932,37028,1726878546.6685486
67089,66958,,,0.5586,82277990400.0,0.12932585361861643,482.15766373180514,45543.0239405632,37029,1726878547.3909826
67090,66959,,,0.5586,82279219200.0,0.11320496685245522,482.15766373180514,45543.74665617943,37030,1726878548.1136982
67091,66960,,,0.5586,82280448000.0,0.07866612343914155,482.15766373180514,45544.47009682655,37031,1726878548.837139
67092,66961,,,0.5576,82281676800.0,0.05675031452620064,482.15766373180514,45545.19036889076,37032,1726878549.557411
67093,66962,,,0.5586,82282905600.0,0.08339513909066154,482.15766373180514,45545.91283226013,37033,1726878550.2798743
67094,66963,,,0.5591,82284134400.0,0.13350029026089624,482.15766373180514,45546.636348724365,37034,1726878551.0033908
67095,66964,,,0.5591,82285363200.0,0.09882182351179061,482.15766373180514,45547.357093811035,37035,1726878551.7241359
67096,66965,,,0.5576,82286592000.0,0.10320759480060833,482.15766373180514,45548.07965135574,37036,1726878552.4466934
67097,66966,,,0.5581,82287820800.0,0.10396056088052447,482.15766373180514,45548.80256295204,37037,1726878553.169605
67098,66967,,,0.5581,82289049600.0,0.17691646428044602,482.15766373180514,45549.5234310627,37038,1726878553.8904731
67099,66968,,,0.5571,82290278400.0,0.11432545552960409,482.15766373180514,45550.25193285942,37039,1726878554.618975
67100,66969,,,0.5591,82291507200.0,0.05439593832945805,482.15766373180514,45550.97897720337,37040,1726878555.3460193
67101,66970,,,0.5586,82292736000.0,0.14584477416437114,482.15766373180514,45551.699670791626,37041,1726878556.0667129
67102,66971,,,0.5601,82293964800.0,0.2670870646894105,482.15766373180514,45552.41824746132,37042,1726878556.7852895
67103,66972,,,0.5586,82295193600.0,0.06471961089323247,482.15766373180514,45553.14176893234,37043,1726878557.508811
67104,66973,,,0.5586,82296422400.0,0.0789941093115916,482.15766373180514,45553.86282706261,37044,1726878558.2298691
67105,66974,,,0.5581,82297651200.0,0.15850411962208033,482.15766373180514,45554.58399963379,37045,1726878558.9510417
67106,66975,,,0.5576,82298880000.0,0.09406107514097922,482.15766373180514,45555.304995536804,37046,1726878559.6720376
67107,66976,,,0.5596,82300108800.0,0.06310613410473909,482.15766373180514,45556.026740312576,37047,1726878560.3937824
67108,66977,,,0.5586,82301337600.0,0.09957674122443085,482.15766373180514,45556.7441573143,37048,1726878561.1111994
67109,66978,,,0.5586,82302566400.0,0.08242066846851169,482.15766373180514,45557.46535539627,37049,1726878561.8323975
67110,66979,,,0.5576,82303795200.0,0.06736890420499686,482.15766373180514,45558.191878795624,37050,1726878562.5589209
67111,66980,,,0.5586,82305024000.0,0.07244455408139903,482.15766373180514,45558.933510780334,37051,1726878563.3005528
67112,66981,,,0.5586,82306252800.0,0.06358030966722625,482.15766373180514,45559.65540790558,37052,1726878564.02245
67113,66982,,,0.5586,82307481600.0,0.05806985612155813,482.15766373180514,45560.37366652489,37053,1726878564.7407086
67114,66983,,,0.5581,82308710400.0,0.054998256570056844,482.15766373180514,45561.0926296711,37054,1726878565.4596717
67115,66984,,,0.5576,82309939200.0,0.08968946286402799,482.15766373180514,45561.81455016136,37055,1726878566.1815922
67116,66985,,,0.5576,82311168000.0,0.08668342421353166,482.15766373180514,45562.5352935791,37056,1726878566.9023356
67117,66986,,,0.5576,82312396800.0,0.06833888118161197,482.15766373180514,45563.25430059433,37057,1726878567.6213427
67118,66987,,,0.5591,82313625600.0,0.10504186328250711,482.15766373180514,45563.976564884186,37058,1726878568.343607
67119,66988,,,0.5576,82314854400.0,0.06886506478774514,482.15766373180514,45564.6997692585,37059,1726878569.0668113
67120,66989,,,0.5581,82316083200.0,0.08282149636175429,482.15766373180514,45565.423125743866,37060,1726878569.7901678
67121,66990,,,0.5581,82317312000.0,0.059732076790773296,482.15766373180514,45566.14106273651,37061,1726878570.5081048
67122,66991,,,0.5566,82318540800.0,0.07108672630491233,482.15766373180514,45566.8632774353,37062,1726878571.2303195
67123,66992,,,0.5571,82319769600.0,0.0623219616249186,482.15766373180514,45567.584619522095,37063,1726878571.9516616
67124,66993,,,0.5571,82320998400.0,0.07380927388487657,482.15766373180514,45568.30259013176,37064,1726878572.6696322
67125,66994,,,0.5586,82322227200.0,0.05639670790003834,482.15766373180514,45569.02380824089,37065,1726878573.3908503
67126,66995,,,0.5566,82323456000.0,0.049859554543711916,482.15766373180514,45569.744317531586,37066,1726878574.1113596
67127,66996,,,0.5581,82324684800.0,0.0717653899199293,482.15766373180514,45570.46616601944,37067,1726878574.833208
67128,66997,,,0.5586,82325913600.0,0.08818718427176088,482.15766373180514,45571.18948221207,37068,1726878575.5565243
67129,66998,,,0.5581,82327142400.0,0.08888540377628582,482.15766373180514,45571.91115522385,37069,1726878576.2781973
67130,66999,,,0.5581,82328371200.0,0.07339847370989207,482.15766373180514,45572.63060092926,37070,1726878576.997643
67131,67000,0.5847449898719788,,,82329600000.0,0.07114618405735096,482.15766373180514,45643.597838401794,37073,1726878647.9648805
67132,67000,,,0.5576,82329600000.0,0.07114618405735096,482.15766373180514,45573.35340881348,37071,1726878577.7204509
67133,67000,,0.5787228345870972,,82329600000.0,0.07114618405735096,482.15766373180514,45608.50273299217,37072,1726878612.869775
67134,67001,,,0.5586,82330828800.0,0.10408937455453716,482.15766373180514,45646.104281663895,37074,1726878650.4713237
67135,67002,,,0.5581,82332057600.0,0.0996546209200303,482.15766373180514,45646.82860541344,37075,1726878651.1956475
67136,67003,,,0.5576,82333286400.0,0.13232014621647142,482.15766373180514,45647.56770133972,37076,1726878651.9347434
67137,67004,,,0.5581,82334515200.0,0.050302908180559464,482.15766373180514,45648.29156637192,37077,1726878652.6586084
67138,67005,,,0.5562,82335744000.0,0.07845200731570665,482.15766373180514,45649.01684474945,37078,1726878653.3838868
67139,67006,,,0.5576,82336972800.0,0.0984372655769591,482.15766373180514,45649.74077582359,37079,1726878654.107818
67140,67007,,,0.5591,82338201600.0,0.13804466551909356,482.15766373180514,45650.46171617508,37080,1726878654.8287582
67141,67008,,,0.5576,82339430400.0,0.06110025593864395,482.15766373180514,45651.20132827759,37081,1726878655.5683703
67142,67009,,,0.5586,82340659200.0,0.04265361396413153,482.15766373180514,45651.92303586006,37082,1726878656.290078
67143,67010,,,0.5581,82341888000.0,0.12415939396940048,482.15766373180514,45652.64915895462,37083,1726878657.016201
67144,67011,,,0.5596,82343116800.0,0.06601185677123564,482.15766373180514,45653.37557530403,37084,1726878657.7426174
67145,67012,,,0.5591,82344345600.0,0.07306548118352252,482.15766373180514,45654.11647772789,37085,1726878658.4835198
67146,67013,,,0.5581,82345574400.0,0.07363430504565235,482.15766373180514,45654.85309243202,37086,1726878659.2201345
67147,67014,,,0.5571,82346803200.0,0.09068613481766455,482.15766373180514,45655.57278609276,37087,1726878659.9398282
67148,67015,,,0.5586,82348032000.0,0.1019785052368002,482.15766373180514,45656.29679918289,37088,1726878660.6638412
67149,67016,,,0.5576,82349260800.0,0.12668596517239636,482.15766373180514,45657.025320768356,37089,1726878661.3923628
67150,67017,,,0.5581,82350489600.0,0.10268328802330554,482.15766373180514,45657.7531580925,37090,1726878662.1202002
67151,67018,,,0.5586,82351718400.0,0.08807637366583441,482.15766373180514,45658.47403216362,37091,1726878662.8410742
67152,67019,,,0.5586,82352947200.0,0.09319375049988324,482.15766373180514,45659.19111466408,37092,1726878663.5581567
67153,67020,,,0.5581,82354176000.0,0.11549851974088184,482.15766373180514,45659.912969112396,37093,1726878664.2800112
67154,67021,,,0.5591,82355404800.0,0.11123783239388686,482.15766373180514,45660.63145017624,37094,1726878664.9984922
67155,67022,,,0.5586,82356633600.0,0.11158032867151746,482.15766373180514,45661.35078430176,37095,1726878665.7178264
67156,67023,,,0.5571,82357862400.0,0.07069245763331161,482.15766373180514,45662.07281136513,37096,1726878666.4398534
67157,67024,,,0.5576,82359091200.0,0.0813302304862099,482.15766373180514,45662.79286456108,37097,1726878667.1599066
67158,67025,,,0.5591,82360320000.0,0.051629725713326156,482.15766373180514,45663.518097400665,37098,1726878667.8851395
67159,67026,,,0.5576,82361548800.0,0.06738712870446044,482.15766373180514,45664.2421746254,37099,1726878668.6092167
67160,67027,,,0.5576,82362777600.0,0.07632907649864247,482.15766373180514,45664.96402382851,37100,1726878669.331066
67161,67028,,,0.5581,82364006400.0,0.061039560993518927,482.15766373180514,45665.69718813896,37101,1726878670.0642302
67162,67029,,,0.5586,82365235200.0,0.06806243413124087,482.15766373180514,45666.42196726799,37102,1726878670.7890093
67163,67030,,,0.5576,82366464000.0,0.12563086066318976,482.15766373180514,45667.1444838047,37103,1726878671.5115259
67164,67031,,,0.5581,82367692800.0,0.08202057036103073,482.15766373180514,45667.86692118645,37104,1726878672.2339633
67165,67032,,,0.5576,82368921600.0,0.0657094773712836,482.15766373180514,45668.58860707283,37105,1726878672.9556491
67166,67033,,,0.5591,82370150400.0,0.08457694431836965,482.15766373180514,45669.31013965607,37106,1726878673.6771817
67167,67034,,,0.5591,82371379200.0,0.06629019844055728,482.15766373180514,45670.03692293167,37107,1726878674.403965
67168,67035,,,0.5576,82372608000.0,0.06833032180631905,482.15766373180514,45670.757860422134,37108,1726878675.1249025
67169,67036,,,0.5586,82373836800.0,0.0871037223952066,482.15766373180514,45671.48288607597,37109,1726878675.8499281
67170,67037,,,0.5576,82375065600.0,0.0752767366197604,482.15766373180514,45672.20167684555,37110,1726878676.568719
67171,67038,,,0.5586,82376294400.0,0.11032413327311807,482.15766373180514,45672.9262547493,37111,1726878677.2932968
67172,67039,,,0.5586,82377523200.0,0.06997049793373376,482.15766373180514,45673.64466261864,37112,1726878678.0117047
67173,67040,,,0.5576,82378752000.0,0.07171666307564643,482.15766373180514,45674.38157773018,37113,1726878678.7486198
67174,67041,,,0.5586,82379980800.0,0.05770311285286102,482.15766373180514,45675.10230302811,37114,1726878679.469345
67175,67042,,,0.5586,82381209600.0,0.10632864151011534,482.15766373180514,45675.82881116867,37115,1726878680.1958532
67176,67043,,,0.5576,82382438400.0,0.12872662963180637,482.15766373180514,45676.55178928375,37116,1726878680.9188313
67177,67044,,,0.5576,82383667200.0,0.1252696006215136,482.15766373180514,45677.27376437187,37117,1726878681.6408064
67178,67045,,,0.5581,82384896000.0,0.16774975253839042,482.15766373180514,45677.99210238457,37118,1726878682.3591444
67179,67046,,,0.5581,82386124800.0,0.1336961081035598,482.15766373180514,45678.71136689186,37119,1726878683.078409
67180,67047,,,0.5581,82387353600.0,0.0960408996175676,482.15766373180514,45679.43416929245,37120,1726878683.8012114
67181,67048,,,0.5571,82388582400.0,0.08045154553788167,482.15766373180514,45680.15268659592,37121,1726878684.5197287
67182,67049,,,0.5591,82389811200.0,0.1260230292081833,482.15766373180514,45680.93323159218,37122,1726878685.3002737
67183,67050,,,0.5581,82391040000.0,0.08041217517712122,482.15766373180514,45681.6539208889,37123,1726878686.020963
67184,67051,,,0.5576,82392268800.0,0.06944121914748759,482.15766373180514,45682.375269412994,37124,1726878686.7423115
67185,67052,,,0.5586,82393497600.0,0.06631145579639976,482.15766373180514,45683.09740924835,37125,1726878687.4644513
67186,67053,,,0.5581,82394726400.0,0.14365762944917995,482.15766373180514,45683.83046746254,37126,1726878688.1975095
67187,67054,,,0.5591,82395955200.0,0.1599711729038797,482.15766373180514,45684.553288936615,37127,1726878688.920331
67188,67055,,,0.5581,82397184000.0,0.05933105710847571,482.15766373180514,45685.270659685135,37128,1726878689.6377017
67189,67056,,,0.5586,82398412800.0,0.08960015495073125,482.15766373180514,45685.99277687073,37129,1726878690.359819
67190,67057,,,0.5576,82399641600.0,0.1460463246603893,482.15766373180514,45686.71600484848,37130,1726878691.083047
67191,67058,,,0.5581,82400870400.0,0.08678167538621481,482.15766373180514,45687.439945459366,37131,1726878691.8069875
67192,67059,,,0.5576,82402099200.0,0.04741100949003983,482.15766373180514,45688.16825771332,37132,1726878692.5352998
67193,67060,,,0.5576,82403328000.0,0.040253260937714724,482.15766373180514,45688.89844536781,37133,1726878693.2654874
67194,67061,,,0.5586,82404556800.0,0.06590881554535173,482.15766373180514,45689.62690830231,37134,1726878693.9939504
67195,67062,,,0.5591,82405785600.0,0.13534124889567084,482.15766373180514,45690.36455154419,37135,1726878694.7315936
67196,67063,,,0.5576,82407014400.0,0.07315604366851611,482.15766373180514,45691.09541487694,37136,1726878695.462457
67197,67064,,,0.5576,82408243200.0,0.08899762276056505,482.15766373180514,45691.82181882858,37137,1726878696.188861
67198,67065,,,0.5581,82409472000.0,0.09197755640252328,482.15766373180514,45692.54351568222,37138,1726878696.9105577
67199,67066,,,0.5576,82410700800.0,0.07871754111258084,482.1591746784069,45693.27127766609,37139,1726878697.6383197
67200,67067,,,0.5571,82411929600.0,0.07846960797831351,482.1591746784069,45693.99547338486,37140,1726878698.3625154
67201,67068,,,0.5586,82413158400.0,0.10450292337438366,482.15766373180514,45694.72035098076,37141,1726878699.087393
67202,67069,,,0.5581,82414387200.0,0.08931506028525597,482.15766373180514,45695.449140787125,37142,1726878699.8161829
67203,67070,,,0.5576,82415616000.0,0.11044307291078692,482.15766373180514,45696.17247009277,37143,1726878700.5395122
67204,67071,,,0.5591,82416844800.0,0.11890111178395414,482.15766373180514,45696.89819073677,37144,1726878701.2652328
67205,67072,,,0.5581,82418073600.0,0.08333425368353224,482.15766373180514,45697.86599946022,37145,1726878702.2330415
67206,67073,,,0.5586,82419302400.0,0.07368587424617472,482.15766373180514,45698.58745741844,37146,1726878702.9544995
67207,67074,,,0.5591,82420531200.0,0.11802845065085746,482.15766373180514,45699.310151576996,37147,1726878703.6771936
67208,67075,,,0.5566,82421760000.0,0.05163159925189491,482.15766373180514,45700.036875486374,37148,1726878704.4039176
67209,67076,,,0.5586,82422988800.0,0.10225675162170875,482.15766373180514,45700.758337020874,37149,1726878705.125379
67210,67077,,,0.5576,82424217600.0,0.08347300447607647,482.15766373180514,45701.483491659164,37150,1726878705.8505337
67211,67078,,,0.5571,82425446400.0,0.04938217521746276,482.15766373180514,45702.20639562607,37151,1726878706.5734377
67212,67079,,,0.5571,82426675200.0,0.07860260083448457,482.15766373180514,45702.92674612999,37152,1726878707.2937882
67213,67080,,,0.5581,82427904000.0,0.05648111423842532,482.15766373180514,45703.64556193352,37153,1726878708.012604
67214,67081,,,0.5576,82429132800.0,0.06664834315762846,482.15766373180514,45704.366127967834,37154,1726878708.73317
67215,67082,,,0.5576,82430361600.0,0.07567465925547909,482.15766373180514,45705.088738918304,37155,1726878709.455781
67216,67083,,,0.5571,82431590400.0,0.0742257141770032,482.15766373180514,45705.80856370926,37156,1726878710.1756058
67217,67084,,,0.5581,82432819200.0,0.06350513944612093,482.15766373180514,45706.532282829285,37157,1726878710.899325
67218,67085,,,0.5586,82434048000.0,0.074157872979855,482.15766373180514,45707.25488495827,37158,1726878711.621927
67219,67086,,,0.5576,82435276800.0,0.08180885343935361,482.15766373180514,45707.977526664734,37159,1726878712.3445687
67220,67087,,,0.5576,82436505600.0,0.08783275109046969,482.15766373180514,45708.69952130318,37160,1726878713.0665634
67221,67088,,,0.5576,82437734400.0,0.07532522085016612,482.15766373180514,45709.42159700394,37161,1726878713.788639
67222,67089,,,0.5571,82438963200.0,0.06602322805491816,482.15766373180514,45710.14275145531,37162,1726878714.5097935
67223,67090,,,0.5581,82440192000.0,0.06292320423715411,482.15766373180514,45710.86377429962,37163,1726878715.2308164
67224,67091,,,0.5586,82441420800.0,0.07372741732871109,482.15766373180514,45711.58515429497,37164,1726878715.9521964
67225,67092,,,0.5586,82442649600.0,0.08815675534459448,482.15766373180514,45712.313638448715,37165,1726878716.6806805
67226,67093,,,0.5581,82443878400.0,0.07230741341846089,482.15766373180514,45713.040828466415,37166,1726878717.4078705
67227,67094,,,0.5586,82445107200.0,0.06315389347201959,482.15766373180514,45713.7659599781,37167,1726878718.133002
67228,67095,,,0.5591,82446336000.0,0.07497086095501394,482.15766373180514,45714.491812705994,37168,1726878718.8588548
67229,67096,,,0.5576,82447564800.0,0.06205253045403703,482.15766373180514,45715.2190117836,37169,1726878719.5860538
67230,67097,,,0.5581,82448793600.0,0.0774629881393623,482.15766373180514,45715.95089054108,37170,1726878720.3179326
67231,67098,,,0.5576,82450022400.0,0.07731951615547171,482.15766373180514,45716.67387986183,37171,1726878721.040922
67232,67099,,,0.5586,82451251200.0,0.10613138477913549,482.15766373180514,45717.402893304825,37172,1726878721.7699354
67233,67100,,,0.5586,82452480000.0,0.05437111688898366,482.15766373180514,45718.13199663162,37173,1726878722.4990387
67234,67101,,,0.5576,82453708800.0,0.07735941953402159,482.15766373180514,45718.85509181023,37174,1726878723.2221339
67235,67102,,,0.5571,82454937600.0,0.08349577723043664,482.15766373180514,45719.580265045166,37175,1726878723.947307
67236,67103,,,0.5576,82456166400.0,0.08471999317819322,482.15766373180514,45720.306983947754,37176,1726878724.674026
67237,67104,,,0.5571,82457395200.0,0.0792475587195353,482.15766373180514,45721.02887940407,37177,1726878725.3959215
67238,67105,,,0.5586,82458624000.0,0.08838103943662197,482.15766373180514,45721.76281404495,37178,1726878726.129856
67239,67106,,,0.5571,82459852800.0,0.07299696426521753,482.15766373180514,45722.49863600731,37179,1726878726.865678
67240,67107,,,0.5581,82461081600.0,0.05056209453368911,482.15766373180514,45723.22214961052,37180,1726878727.5891917
67241,67108,,,0.5581,82462310400.0,0.060837937700176835,482.15766373180514,45723.94349312782,37181,1726878728.3105352
67242,67109,,,0.5586,82463539200.0,0.056847818164165564,482.15766373180514,45724.66859126091,37182,1726878729.0356333
67243,67110,,,0.5571,82464768000.0,0.0548380470984096,482.15766373180514,45725.395206689835,37183,1726878729.7622488
67244,67111,,,0.5586,82465996800.0,0.1391458106071126,482.15766373180514,45726.12370991707,37184,1726878730.490752
67245,67112,,,0.5566,82467225600.0,0.07548606701292386,482.15766373180514,45726.84839057922,37185,1726878731.2154326
67246,67113,,,0.5586,82468454400.0,0.08211473876694943,482.15766373180514,45727.56850242615,37186,1726878731.9355445
67247,67114,,,0.5586,82469683200.0,0.08660613776267317,482.15766373180514,45728.2905664444,37187,1726878732.6576085
67248,67115,,,0.5591,82470912000.0,0.09778941042623782,482.15766373180514,45729.00666689873,37188,1726878733.373709
67249,67116,,,0.5566,82472140800.0,0.07162632283234585,482.15766373180514,45729.74451494217,37189,1726878734.111557
67250,67117,,,0.5571,82473369600.0,0.08585386022800419,482.15766373180514,45730.47597813606,37190,1726878734.8430202
67251,67118,,,0.5591,82474598400.0,0.11085981570999731,482.15766373180514,45731.199201107025,37191,1726878735.5662432
67252,67119,,,0.5581,82475827200.0,0.07593948513951548,482.15766373180514,45731.923912763596,37192,1726878736.2909548
67253,67120,,,0.5581,82477056000.0,0.06154651858747711,482.15766373180514,45732.649257183075,37193,1726878737.0162992
67254,67121,,,0.5586,82478284800.0,0.0568244595806105,482.15766373180514,45733.37670087814,37194,1726878737.743743
67255,67122,,,0.5596,82479513600.0,0.16475938932707587,482.15766373180514,45734.1003613472,37195,1726878738.4674034
67256,67123,,,0.5591,82480742400.0,0.057889019864982995,482.15766373180514,45734.823629140854,37196,1726878739.1906712
67257,67124,,,0.5581,82481971200.0,0.06723295722252985,482.15766373180514,45735.54546833038,37197,1726878739.9125104
67258,67125,,,0.5581,82483200000.0,0.06912108098123211,482.15766373180514,45736.269854307175,37198,1726878740.6368964
67259,67126,,,0.5586,82484428800.0,0.06388882105008771,482.15766373180514,45736.99147725105,37199,1726878741.3585193
67260,67127,,,0.5586,82485657600.0,0.06455273031979251,482.15766373180514,45737.71556901932,37200,1726878742.082611
67261,67128,,,0.5581,82486886400.0,0.06343039794866871,482.15766373180514,45738.439455747604,37201,1726878742.8064978
67262,67129,,,0.5581,82488115200.0,0.1017446064871389,482.15766373180514,45739.16457080841,37202,1726878743.5316129
67263,67130,,,0.5591,82489344000.0,0.09463568107953657,482.15766373180514,45739.89314985275,37203,1726878744.260192
67264,67131,,,0.5581,82490572800.0,0.08132312960693489,482.15766373180514,45740.626892089844,37204,1726878744.9939342
67265,67132,,,0.5591,82491801600.0,0.09767436507711486,482.15766373180514,45741.356100320816,37205,1726878745.7231424
67266,67133,,,0.5571,82493030400.0,0.09040654921095083,482.15766373180514,45742.07934784889,37206,1726878746.44639
67267,67134,,,0.5571,82494259200.0,0.06580366557562965,482.15766373180514,45742.80451178551,37207,1726878747.1715539
67268,67135,,,0.5586,82495488000.0,0.05654571291496922,482.15766373180514,45743.53478550911,37208,1726878747.9018276
67269,67136,,,0.5596,82496716800.0,0.05195895501269467,482.15766373180514,45744.259687423706,37209,1726878748.6267295
67270,67137,,,0.5581,82497945600.0,0.05763466223889664,482.15766373180514,45744.985038757324,37210,1726878749.3520808
67271,67138,,,0.5581,82499174400.0,0.10939956109140384,482.15766373180514,45745.70817685127,37211,1726878750.075219
67272,67139,,,0.5581,82500403200.0,0.0793396446546818,482.15766373180514,45746.438418626785,37212,1726878750.8054607
67273,67140,,,0.5586,82501632000.0,0.0712535866639934,482.15766373180514,45747.161695957184,37213,1726878751.528738
67274,67141,,,0.5571,82502860800.0,0.07090236481598132,482.15766373180514,45747.8839738369,37214,1726878752.251016
67275,67142,,,0.5586,82504089600.0,0.04423140439045312,482.15766373180514,45748.607988357544,37215,1726878752.9750304
67276,67143,,,0.5591,82505318400.0,0.10516688203424862,482.15766373180514,45749.33732318878,37216,1726878753.7043653
67277,67144,,,0.5581,82506547200.0,0.06599394348927294,482.15766373180514,45750.053773880005,37217,1726878754.420816
67278,67145,,,0.5586,82507776000.0,0.0859881573783523,482.15766373180514,45750.776950359344,37218,1726878755.1439924
67279,67146,,,0.5581,82509004800.0,0.07037741074721494,482.15766373180514,45751.50227499008,37219,1726878755.869317
67280,67147,,,0.5586,82510233600.0,0.07773082372412723,482.15766373180514,45752.240830898285,37220,1726878756.607873
67281,67148,,,0.5576,82511462400.0,0.06099103003081217,482.15766373180514,45752.96654343605,37221,1726878757.3335855
67282,67149,,,0.5586,82512691200.0,0.15789960772598471,482.15766373180514,45753.68534660339,37222,1726878758.0523887
67283,67150,,,0.5586,82513920000.0,0.06372011141484038,482.15766373180514,45754.41213274002,37223,1726878758.7791748
67284,67151,,,0.5581,82515148800.0,0.09695337080487877,482.15766373180514,45755.13386654854,37224,1726878759.5009086
67285,67152,,,0.5581,82516377600.0,0.07663982383772902,482.15766373180514,45755.86466002464,37225,1726878760.231702
67286,67153,,,0.5571,82517606400.0,0.09088686049837302,482.15766373180514,45756.596269607544,37226,1726878760.9633117
67287,67154,,,0.5581,82518835200.0,0.09574381564034672,482.15766373180514,45757.32062959671,37227,1726878761.6876717
67288,67155,,,0.5576,82520064000.0,0.062461783601399146,482.15766373180514,45758.04767751694,37228,1726878762.4147196
67289,67156,,,0.5571,82521292800.0,0.0660450250066427,482.15766373180514,45758.77026581764,37229,1726878763.137308
67290,67157,,,0.5576,82522521600.0,0.05002094864652417,482.15766373180514,45759.494272232056,37230,1726878763.8613143
67291,67158,,,0.5576,82523750400.0,0.06168590805760208,482.15766373180514,45760.22309589386,37231,1726878764.590138
67292,67159,,,0.5571,82524979200.0,0.10039435354211161,482.15766373180514,45760.94972348213,37232,1726878765.3167655
67293,67160,,,0.5586,82526208000.0,0.09511264901206823,482.15766373180514,45761.67161178589,37233,1726878766.0386539
67294,67161,,,0.5576,82527436800.0,0.09002069244060144,482.15766373180514,45762.39348983765,37234,1726878766.760532
67295,67162,,,0.5576,82528665600.0,0.07673084639555056,482.15766373180514,45763.11568593979,37235,1726878767.482728
67296,67163,,,0.5576,82529894400.0,0.0730309976420692,482.15766373180514,45763.84005141258,37236,1726878768.2070935
67297,67164,,,0.5576,82531123200.0,0.06282174765400782,482.15766373180514,45764.59977912903,37237,1726878768.9668212
67298,67165,,,0.5591,82532352000.0,0.071873625672605,482.15766373180514,45765.33031487465,37238,1726878769.697357
67299,67166,,,0.5581,82533580800.0,0.041367461292874934,482.15766373180514,45766.05922150612,37239,1726878770.4262636
67300,67167,,,0.5581,82534809600.0,0.10223721499238558,482.15766373180514,45766.78676366806,37240,1726878771.1538057
67301,67168,,,0.5571,82536038400.0,0.09598647807510576,482.15766373180514,45767.51147007942,37241,1726878771.8785121
67302,67169,,,0.5576,82537267200.0,0.09617240376625134,482.15766373180514,45768.245398283005,37242,1726878772.6124403
67303,67170,,,0.5581,82538496000.0,0.059474227866205535,482.15766373180514,45768.96882843971,37243,1726878773.3358705
67304,67171,,,0.5586,82539724800.0,0.08691188966588032,482.15766373180514,45769.699467659,37244,1726878774.0665097
67305,67172,,,0.5576,82540953600.0,0.04810253943561682,482.15766373180514,45770.420595407486,37245,1726878774.7876375
67306,67173,,,0.5576,82542182400.0,0.04403631342326037,482.15766373180514,45771.1425383091,37246,1726878775.5095804
67307,67174,,,0.5576,82543411200.0,0.08682165952058346,482.15766373180514,45771.86525392532,37247,1726878776.232296
67308,67175,,,0.5586,82544640000.0,0.08572466379872622,482.15766373180514,45772.59325385094,37248,1726878776.960296
67309,67176,,,0.5576,82545868800.0,0.13020310264439913,482.15766373180514,45773.31896543503,37249,1726878777.6860075
67310,67177,,,0.5562,82547097600.0,0.07423612980199149,482.15766373180514,45774.04757332802,37250,1726878778.4146154
67311,67178,,,0.5586,82548326400.0,0.06987781852102143,482.15766373180514,45774.78705358505,37251,1726878779.1540956
67312,67179,,,0.5586,82549555200.0,0.12827842619628776,482.15766373180514,45775.52087020874,37252,1726878779.8879123
67313,67180,,,0.5576,82550784000.0,0.0702828573598164,482.15766373180514,45776.251014232635,37253,1726878780.6180563
67314,67181,,,0.5581,82552012800.0,0.06537897367874972,482.15766373180514,45776.97477507591,37254,1726878781.3418171
67315,67182,,,0.5576,82553241600.0,0.08804677318898031,482.15766373180514,45777.69599366188,37255,1726878782.0630357
67316,67183,,,0.5581,82554470400.0,0.07486423261179874,482.15766373180514,45778.42333102226,37256,1726878782.790373
67317,67184,,,0.5586,82555699200.0,0.0662693667720698,482.15766373180514,45779.145360946655,37257,1726878783.512403
67318,67185,,,0.5576,82556928000.0,0.06897563961726136,482.15766373180514,45779.8683886528,37258,1726878784.2354307
67319,67186,,,0.5586,82558156800.0,0.08804778904484567,482.15766373180514,45780.597292900085,37259,1726878784.964335
67320,67187,,,0.5576,82559385600.0,0.07445971888193197,482.15766373180514,45781.31922125816,37260,1726878785.6862633
67321,67188,,,0.5586,82560614400.0,0.06668191364542904,482.15766373180514,45782.03881216049,37261,1726878786.4058542
67322,67189,,,0.5586,82561843200.0,0.12720615728899762,482.15766373180514,45782.82437586784,37262,1726878787.191418
67323,67190,,,0.5586,82563072000.0,0.09123702702139906,482.15766373180514,45783.545348882675,37263,1726878787.912391
67324,67191,,,0.5591,82564300800.0,0.07449741855255568,482.15766373180514,45784.26880812645,37264,1726878788.6358502
67325,67192,,,0.5581,82565529600.0,0.10041030708128956,482.15766373180514,45784.99239730835,37265,1726878789.3594394
67326,67193,,,0.5586,82566758400.0,0.11401662103830543,482.15766373180514,45785.71293282509,37266,1726878790.079975
67327,67194,,,0.5586,82567987200.0,0.05768181298323727,482.15766373180514,45786.433654785156,37267,1726878790.8006968
67328,67195,,,0.5571,82569216000.0,0.06499226570514996,482.15766373180514,45787.15682935715,37268,1726878791.5238714
67329,67196,,,0.5576,82570444800.0,0.074144440805139,482.15766373180514,45787.882688999176,37269,1726878792.249731
67330,67197,,,0.5581,82571673600.0,0.07884081211842019,482.15766373180514,45788.60711288452,37270,1726878792.974155
67331,67198,,,0.5581,82572902400.0,0.08748196391018884,482.15766373180514,45789.32879066467,37271,1726878793.6958327
67332,67199,,,0.5586,82574131200.0,0.12061042277155762,482.15766373180514,45790.05220770836,37272,1726878794.4192498
67333,67200,,,0.5576,82575360000.0,0.05670100421264336,482.15766373180514,45790.779785871506,37273,1726878795.146828
67334,67201,,,0.5576,82576588800.0,0.07667519434142733,482.15766373180514,45791.51074004173,37274,1726878795.877782
67335,67202,,,0.5576,82577817600.0,0.1411440414735925,482.15766373180514,45792.23861837387,37275,1726878796.6056604
67336,67203,,,0.5586,82579046400.0,0.048034022007589224,482.15766373180514,45792.96180868149,37276,1726878797.3288507
67337,67204,,,0.5586,82580275200.0,0.08818703947389482,482.15766373180514,45793.68137025833,37277,1726878798.0484123
67338,67205,,,0.5576,82581504000.0,0.03987774115094705,482.15766373180514,45794.40343904495,37278,1726878798.770481
67339,67206,,,0.5586,82582732800.0,0.07231158917377117,482.15766373180514,45795.12159395218,37279,1726878799.488636
67340,67207,,,0.5586,82583961600.0,0.07619047501394517,482.15766373180514,45795.8441593647,37280,1726878800.2112014
67341,67208,,,0.5591,82585190400.0,0.08394028011490044,482.15766373180514,45796.56694531441,37281,1726878800.9339874
67342,67209,,,0.5586,82586419200.0,0.08666309187901824,482.15766373180514,45797.289950847626,37282,1726878801.656993
67343,67210,,,0.5586,82587648000.0,0.08538854874065192,482.15766373180514,45798.010014534,37283,1726878802.3770566
67344,67211,,,0.5571,82588876800.0,0.0935624481057287,482.15766373180514,45798.97648859024,37284,1726878803.3435307
67345,67212,,,0.5576,82590105600.0,0.06938543961456502,482.15766373180514,45799.70395517349,37285,1726878804.0709972
67346,67213,,,0.5586,82591334400.0,0.07614101912594372,482.15766373180514,45800.43476295471,37286,1726878804.801805
67347,67214,,,0.5581,82592563200.0,0.09443923259710287,482.15766373180514,45801.1685090065,37287,1726878805.535551
67348,67215,,,0.5586,82593792000.0,0.07210033664503847,482.15766373180514,45801.902315855026,37288,1726878806.269358
67349,67216,,,0.5581,82595020800.0,0.07113154305543647,482.15766373180514,45802.63137626648,37289,1726878806.9984183
67350,67217,,,0.5576,82596249600.0,0.12405991274556166,482.15766373180514,45803.362921237946,37290,1726878807.7299633
67351,67218,,,0.5586,82597478400.0,0.07774975801330625,482.15766373180514,45804.09313559532,37291,1726878808.4601777
67352,67219,,,0.5581,82598707200.0,0.19371263173106426,482.15766373180514,45804.81940078735,37292,1726878809.1864429
67353,67220,,,0.5581,82599936000.0,0.0903298051099074,482.15766373180514,45805.54008960724,37293,1726878809.9071317
67354,67221,,,0.5562,82601164800.0,0.05601404583320988,482.15766373180514,45806.26813411713,37294,1726878810.6351762
67355,67222,,,0.5586,82602393600.0,0.05812612813558717,482.15766373180514,45806.99206781387,37295,1726878811.3591099
67356,67223,,,0.5576,82603622400.0,0.09010952320133277,482.15766373180514,45807.72368144989,37296,1726878812.0907235
67357,67224,,,0.5576,82604851200.0,0.08346203451296334,482.15766373180514,45808.445197582245,37297,1726878812.8122396
67358,67225,,,0.5581,82606080000.0,0.08538895885536188,482.15766373180514,45809.17195892334,37298,1726878813.539001
67359,67226,,,0.5571,82607308800.0,0.06845728775674778,482.15766373180514,45809.918296575546,37299,1726878814.2853386
67360,67227,,,0.5571,82608537600.0,0.07161318428407377,482.15766373180514,45810.65875387192,37300,1726878815.025796
67361,67228,,,0.5586,82609766400.0,0.0662805422499228,482.15766373180514,45811.38958001137,37301,1726878815.756622
67362,67229,,,0.5586,82610995200.0,0.06653313507256715,482.15766373180514,45812.117193222046,37302,1726878816.4842353
67363,67230,,,0.5576,82612224000.0,0.04995456325105145,482.15766373180514,45812.844673871994,37303,1726878817.211716
67364,67231,,,0.5576,82613452800.0,0.05648167297290219,482.15766373180514,45813.58229970932,37304,1726878817.9493418
67365,67232,,,0.5581,82614681600.0,0.051437083353530456,482.15766373180514,45814.313888311386,37305,1726878818.6809304
67366,67233,,,0.5581,82615910400.0,0.10101583167996034,482.15766373180514,45815.04332470894,37306,1726878819.4103668
67367,67234,,,0.5586,82617139200.0,0.06394614970124167,482.15766373180514,45815.77251172066,37307,1726878820.1395538
67368,67235,,,0.5591,82618368000.0,0.09527317468417959,482.15766373180514,45816.49520301819,37308,1726878820.862245
67369,67236,,,0.5576,82619596800.0,0.1075878663539448,482.15766373180514,45817.22623705864,37309,1726878821.5932791
67370,67237,,,0.5586,82620825600.0,0.06908304488977751,482.15766373180514,45817.95928955078,37310,1726878822.3263316
67371,67238,,,0.5591,82622054400.0,0.13314716465273055,482.15766373180514,45818.68250417709,37311,1726878823.0495462
67372,67239,,,0.5581,82623283200.0,0.12100240579902219,482.15766373180514,45819.403874874115,37312,1726878823.770917
67373,67240,,,0.5576,82624512000.0,0.05778300868801563,482.15766373180514,45820.123727321625,37313,1726878824.4907694
67374,67241,,,0.5581,82625740800.0,0.14554187293058907,482.15766373180514,45820.844969034195,37314,1726878825.212011
67375,67242,,,0.5586,82626969600.0,0.10526988262214425,482.15766373180514,45821.572070121765,37315,1726878825.9391122
67376,67243,,,0.5581,82628198400.0,0.06682875879908264,482.15766373180514,45822.295587062836,37316,1726878826.6626291
67377,67244,,,0.5586,82629427200.0,0.1567922877381454,482.15766373180514,45823.019869327545,37317,1726878827.3869114
67378,67245,,,0.5581,82630656000.0,0.1997432834411817,482.15766373180514,45823.74442529678,37318,1726878828.1114674
67379,67246,,,0.5576,82631884800.0,0.1277040306128057,482.15766373180514,45824.474049806595,37319,1726878828.8410919
67380,67247,,,0.5591,82633113600.0,0.10015539704221976,482.15766373180514,45825.2012720108,37320,1726878829.568314
67381,67248,,,0.5596,82634342400.0,0.17514709314432805,482.15766373180514,45825.92400455475,37321,1726878830.2910466
67382,67249,,,0.5576,82635571200.0,0.0983859477349337,482.15766373180514,45826.64898657799,37322,1726878831.0160286
67383,67250,,,0.5586,82636800000.0,0.0608917888134275,482.15766373180514,45827.369446992874,37323,1726878831.736489
67384,67251,,,0.5586,82638028800.0,0.09798354607690873,482.15766373180514,45828.093405008316,37324,1726878832.460447
67385,67252,,,0.5586,82639257600.0,0.11688521342093047,482.15766373180514,45828.81543684006,37325,1726878833.182479
67386,67253,,,0.5581,82640486400.0,0.10257954371826268,482.15766373180514,45829.539140701294,37326,1726878833.9061828
67387,67254,,,0.5586,82641715200.0,0.11879929296559966,482.15766373180514,45830.269634246826,37327,1726878834.6366763
67388,67255,,,0.5586,82642944000.0,0.08374270817015853,482.15766373180514,45830.99525356293,37328,1726878835.3622956
67389,67256,,,0.5586,82644172800.0,0.07136771913712432,482.15766373180514,45831.71770977974,37329,1726878836.0847518
67390,67257,,,0.5586,82645401600.0,0.13911906489767611,482.15766373180514,45832.44867324829,37330,1726878836.8157153
67391,67258,,,0.5581,82646630400.0,0.061573672524630946,482.15766373180514,45833.172119140625,37331,1726878837.5391612
67392,67259,,,0.5586,82647859200.0,0.05205652025144133,482.15766373180514,45833.89955854416,37332,1726878838.2666006
67393,67260,,,0.5581,82649088000.0,0.12403417471517514,482.15766373180514,45834.622126579285,37333,1726878838.9891686
67394,67261,,,0.5581,82650316800.0,0.05853132869304301,482.15766373180514,45835.362760066986,37334,1726878839.7298021
67395,67262,,,0.5586,82651545600.0,0.06049798858846053,482.15766373180514,45836.10481595993,37335,1726878840.471858
67396,67263,,,0.5591,82652774400.0,0.08788584255433436,482.15766373180514,45836.83687353134,37336,1726878841.2039156
67397,67264,,,0.5586,82654003200.0,0.0941827414005498,482.15766373180514,45837.56695985794,37337,1726878841.934002
67398,67265,,,0.5586,82655232000.0,0.07057742200326922,482.15766373180514,45838.28897309303,37338,1726878842.6560152
67399,67266,,,0.5562,82656460800.0,0.05599713614959957,482.15766373180514,45839.02657580376,37339,1726878843.3936179
67400,67267,,,0.5581,82657689600.0,0.06900436214245607,482.15766373180514,45839.75219869614,37340,1726878844.1192408
67401,67268,,,0.5586,82658918400.0,0.0895955479247731,482.15766373180514,45840.47475576401,37341,1726878844.8417978
67402,67269,,,0.5586,82660147200.0,0.1559011358494837,482.15766373180514,45841.19774007797,37342,1726878845.5647821
67403,67270,,,0.5581,82661376000.0,0.09181749660418738,482.15766373180514,45841.936541080475,37343,1726878846.3035831
67404,67271,,,0.5586,82662604800.0,0.09087461936778703,482.15766373180514,45842.6660964489,37344,1726878847.0331385
67405,67272,,,0.5591,82663833600.0,0.1293558466356512,482.15766373180514,45843.39359521866,37345,1726878847.7606373
67406,67273,,,0.5586,82665062400.0,0.11995509783421356,482.15766373180514,45844.13720369339,37346,1726878848.5042458
67407,67274,,,0.5586,82666291200.0,0.1671514192230269,482.15766373180514,45844.864483594894,37347,1726878849.2315257
67408,67275,,,0.5586,82667520000.0,0.17033885973083907,482.15766373180514,45845.58483815193,37348,1726878849.9518802
67409,67276,,,0.5581,82668748800.0,0.11988033162195344,482.15766373180514,45846.3172557354,37349,1726878850.6842978
67410,67277,,,0.5581,82669977600.0,0.07496147068502414,482.15766373180514,45847.057953834534,37350,1726878851.424996
67411,67278,,,0.5586,82671206400.0,0.10645148292276609,482.15766373180514,45847.79886031151,37351,1726878852.1659024
67412,67279,,,0.5581,82672435200.0,0.0869516217187703,482.15766373180514,45848.524777173996,37352,1726878852.8918192
67413,67280,,,0.5576,82673664000.0,0.051112153198923684,482.15766373180514,45849.24854636192,37353,1726878853.6155884
67414,67281,,,0.5581,82674892800.0,0.0690108054810315,482.15766373180514,45849.969907045364,37354,1726878854.336949
67415,67282,,,0.5591,82676121600.0,0.05078648304683261,482.15766373180514,45850.69600701332,37355,1726878855.063049
67416,67283,,,0.5586,82677350400.0,0.0552847568913331,482.15766373180514,45851.42210531235,37356,1726878855.7891474
67417,67284,,,0.5586,82678579200.0,0.06313617008012336,482.15766373180514,45852.14756441116,37357,1726878856.5146065
67418,67285,,,0.5576,82679808000.0,0.058687651786070584,482.15766373180514,45852.87512302399,37358,1726878857.242165
67419,67286,,,0.5581,82681036800.0,0.07049346888078704,482.15766373180514,45853.620575904846,37359,1726878857.987618
67420,67287,,,0.5581,82682265600.0,0.08283917697998876,482.15766373180514,45854.349559783936,37360,1726878858.7166018
67421,67288,,,0.5586,82683494400.0,0.07195117891131511,482.15766373180514,45855.07806515694,37361,1726878859.4451072
67422,67289,,,0.5586,82684723200.0,0.20333598876035675,482.18067173551503,45855.81240582466,37362,1726878860.179448
67423,67290,,,0.5591,82685952000.0,0.11372150624676673,482.18067173551503,45856.535962343216,37363,1726878860.9030044
67424,67291,,,0.5581,82687180800.0,0.07994799220680161,482.18067173551503,45857.26084303856,37364,1726878861.627885
67425,67292,,,0.5591,82688409600.0,0.07062742340436343,482.18067173551503,45857.987046957016,37365,1726878862.354089
67426,67293,,,0.5591,82689638400.0,0.23061226033550405,482.18067173551503,45858.71457147598,37366,1726878863.0816135
67427,67294,,,0.5581,82690867200.0,0.14861683878688184,482.18067173551503,45859.449654340744,37367,1726878863.8166964
67428,67295,,,0.5576,82692096000.0,0.12337550454605417,482.18067173551503,45860.179206609726,37368,1726878864.5462487
67429,67296,,,0.5581,82693324800.0,0.08713376555131193,482.18067173551503,45860.89911389351,37369,1726878865.266156
67430,67297,,,0.5591,82694553600.0,0.07983389166420474,482.18067173551503,45861.62480020523,37370,1726878865.9918423
67431,67298,,,0.5581,82695782400.0,0.15220090840570463,482.18067173551503,45862.35377860069,37371,1726878866.7208207
67432,67299,,,0.5586,82697011200.0,0.14570577358791698,482.18067173551503,45863.08241176605,37372,1726878867.4494538
67433,67300,,,0.5586,82698240000.0,0.12672354135600308,482.18067173551503,45863.81878113747,37373,1726878868.1858232
67434,67301,,,0.5586,82699468800.0,0.10245298467082725,482.18067173551503,45864.54502868652,37374,1726878868.9120708
67435,67302,,,0.5571,82700697600.0,0.1302133290225315,482.18067173551503,45865.26733779907,37375,1726878869.6343799
67436,67303,,,0.5586,82701926400.0,0.14317239369857862,482.18067173551503,45865.99943995476,37376,1726878870.366482
67437,67304,,,0.5576,82703155200.0,0.13640695803607508,482.18067173551503,45866.72097635269,37377,1726878871.0880184
67438,67305,,,0.5576,82704384000.0,0.10211831832494181,482.18067173551503,45867.44914126396,37378,1726878871.8161833
67439,67306,,,0.5581,82705612800.0,0.1148353431844743,482.18067173551503,45868.17468500137,37379,1726878872.541727
67440,67307,,,0.5571,82706841600.0,0.08570252140651684,482.18067173551503,45868.89579939842,37380,1726878873.2628415
67441,67308,,,0.5576,82708070400.0,0.09676735527188508,482.18067173551503,45869.62387871742,37381,1726878873.9909208
67442,67309,,,0.5581,82709299200.0,0.06537608552748152,482.18067173551503,45870.35518574715,37382,1726878874.7222278
67443,67310,,,0.5576,82710528000.0,0.06941083933729256,482.18067173551503,45871.08435630798,37383,1726878875.4513984
67444,67311,,,0.5581,82711756800.0,0.08309035198370848,482.18067173551503,45871.811926841736,37384,1726878876.178969
67445,67312,,,0.5586,82712985600.0,0.1337081185089204,482.18067173551503,45872.54010725021,37385,1726878876.9071493
67446,67313,,,0.5586,82714214400.0,0.05896417843230129,482.18067173551503,45873.264636039734,37386,1726878877.631678
67447,67314,,,0.5581,82715443200.0,0.08890271311861138,482.18067173551503,45874.009828567505,37387,1726878878.3768706
67448,67315,,,0.5581,82716672000.0,0.08847980330258254,482.18067173551503,45874.74565792084,37388,1726878879.1127
67449,67316,,,0.5581,82717900800.0,0.11154294155215513,482.18067173551503,45875.470088005066,37389,1726878879.83713
67450,67317,,,0.5586,82719129600.0,0.12404861462160745,482.18067173551503,45876.19285273552,37390,1726878880.5598948
67451,67318,,,0.5576,82720358400.0,0.07677265375830265,482.18067173551503,45876.92511892319,37391,1726878881.292161
67452,67319,,,0.5596,82721587200.0,0.09672107214916349,482.18067173551503,45877.6503200531,37392,1726878882.017362
67453,67320,,,0.5586,82722816000.0,0.07678199373446462,482.18067173551503,45878.375670433044,37393,1726878882.7427125
67454,67321,,,0.5586,82724044800.0,0.15423937016971012,482.18067173551503,45879.09938311577,37394,1726878883.4664252
67455,67322,,,0.5596,82725273600.0,0.10168938057261837,482.18067173551503,45879.822600364685,37395,1726878884.1896424
67456,67323,,,0.5576,82726502400.0,0.09263874529945354,482.18067173551503,45880.544244766235,37396,1726878884.9112868
67457,67324,,,0.5586,82727731200.0,0.07433069412476588,482.18067173551503,45881.26293897629,37397,1726878885.629981
67458,67325,,,0.5586,82728960000.0,0.08805519068807038,482.18067173551503,45881.98440480232,37398,1726878886.3514469
67459,67326,,,0.5586,82730188800.0,0.14140332035865422,482.18067173551503,45882.704771995544,37399,1726878887.071814
67460,67327,,,0.5581,82731417600.0,0.06705165878813774,482.18067173551503,45883.42882633209,37400,1726878887.7958684
67461,67328,,,0.5581,82732646400.0,0.05220030985600502,482.18067173551503,45884.16057896614,37401,1726878888.527621
67462,67329,,,0.5576,82733875200.0,0.08293970533932334,482.18067173551503,45884.88994193077,37402,1726878889.256984
67463,67330,,,0.5591,82735104000.0,0.061532324779870785,482.18067173551503,45885.61912560463,37403,1726878889.9861677
67464,67331,,,0.5576,82736332800.0,0.0870377339097792,482.18067173551503,45886.357406139374,37404,1726878890.7244482
67465,67332,,,0.5576,82737561600.0,0.10555235416693592,482.18067173551503,45887.08288741112,37405,1726878891.4499295
67466,67333,,,0.5576,82738790400.0,0.06916141467271228,482.18067173551503,45887.80962777138,37406,1726878892.1766698
67467,67334,,,0.5581,82740019200.0,0.09799354554363127,482.18067173551503,45888.53440284729,37407,1726878892.901445
67468,67335,,,0.5576,82741248000.0,0.0895729828954793,482.18067173551503,45889.26753735542,37408,1726878893.6345794
67469,67336,,,0.5581,82742476800.0,0.057640408585026975,482.18067173551503,45889.99195551872,37409,1726878894.3589976
67470,67337,,,0.5576,82743705600.0,0.048531488875710176,482.18067173551503,45890.713764190674,37410,1726878895.0808063
67471,67338,,,0.5586,82744934400.0,0.0650376370674913,482.18067173551503,45891.436111688614,37411,1726878895.8031538
67472,67339,,,0.5581,82746163200.0,0.06891945978847862,482.18067173551503,45892.16033792496,37412,1726878896.52738
67473,67340,,,0.5591,82747392000.0,0.07284945288549857,482.18067173551503,45892.882237911224,37413,1726878897.24928
67474,67341,,,0.5581,82748620800.0,0.07366163321919207,482.18067173551503,45893.61048531532,37414,1726878897.9775274
67475,67342,,,0.5581,82749849600.0,0.1100237381603641,482.18067173551503,45894.33994436264,37415,1726878898.7069864
67476,67343,,,0.5581,82751078400.0,0.06699220329609788,482.18067173551503,45895.071140527725,37416,1726878899.4381826
67477,67344,,,0.5581,82752307200.0,0.09934512770865893,482.18067173551503,45895.79310250282,37417,1726878900.1601446
67478,67345,,,0.5586,82753536000.0,0.09250560073892973,482.18067173551503,45896.51825237274,37418,1726878900.8852944
67479,67346,,,0.5586,82754764800.0,0.08791363863103051,482.18067173551503,45897.246123313904,37419,1726878901.6131654
67480,67347,,,0.5586,82755993600.0,0.05388366568192909,482.18067173551503,45897.977189064026,37420,1726878902.3442311
67481,67348,,,0.5586,82757222400.0,0.18264146531631803,482.18067173551503,45898.70382809639,37421,1726878903.0708702
67482,67349,,,0.5586,82758451200.0,0.1932292463423843,482.18067173551503,45899.425258636475,37422,1726878903.7923007
67483,67350,,,0.5586,82759680000.0,0.12210732791391829,482.18067173551503,45900.14793753624,37423,1726878904.5149796
67484,67351,,,0.5581,82760908800.0,0.06988167532354056,482.18067173551503,45901.09445977211,37424,1726878905.4615018
67485,67352,,,0.5581,82762137600.0,0.10291177043918188,482.18067173551503,45901.81655907631,37425,1726878906.1836011
67486,67353,,,0.5586,82763366400.0,0.19100302332479693,482.18067173551503,45902.53756451607,37426,1726878906.9046066
67487,67354,,,0.5581,82764595200.0,0.18486521545311158,482.18067173551503,45903.26494765282,37427,1726878907.6319897
67488,67355,,,0.5591,82765824000.0,0.14112046213795928,482.18067173551503,45903.9939930439,37428,1726878908.361035
67489,67356,,,0.5581,82767052800.0,0.08686414113969708,482.18067173551503,45904.71857857704,37429,1726878909.0856206
67490,67357,,,0.5576,82768281600.0,0.06142168397393155,482.18067173551503,45905.44281077385,37430,1726878909.8098528
67491,67358,,,0.5581,82769510400.0,0.07673882607149714,482.18067173551503,45906.17432832718,37431,1726878910.5413704
67492,67359,,,0.5576,82770739200.0,0.09463695668970588,482.18067173551503,45906.89797329903,37432,1726878911.2650154
67493,67360,,,0.5581,82771968000.0,0.14773129082083086,482.18067173551503,45907.624205589294,37433,1726878911.9912477
67494,67361,,,0.5586,82773196800.0,0.12626209448780645,482.18067173551503,45908.36084032059,37434,1726878912.7278824
67495,67362,,,0.5581,82774425600.0,0.11787172455446522,482.18067173551503,45909.09132361412,37435,1726878913.4583657
67496,67363,,,0.5586,82775654400.0,0.14827407202153156,482.18067173551503,45909.815688848495,37436,1726878914.182731
67497,67364,,,0.5586,82776883200.0,0.1411741620860553,482.18067173551503,45910.545118808746,37437,1726878914.9121609
67498,67365,,,0.5581,82778112000.0,0.10811149205086024,482.18067173551503,45911.27440619469,37438,1726878915.6414483
67499,67366,,,0.5581,82779340800.0,0.18855062590784516,482.18067173551503,45912.00235295296,37439,1726878916.369395
67500,67367,,,0.5591,82780569600.0,0.14129176644645813,482.18067173551503,45912.7251226902,37440,1726878917.0921648
67501,67368,,,0.5586,82781798400.0,0.08898322032762743,482.18067173551503,45913.44951581955,37441,1726878917.816558
67502,67369,,,0.5586,82783027200.0,0.09852940293347137,482.18067173551503,45914.18403983116,37442,1726878918.551082
67503,67370,,,0.5591,82784256000.0,0.08041538600280312,482.18067173551503,45914.91484832764,37443,1726878919.2818904
67504,67371,,,0.5586,82785484800.0,0.06911731471891126,482.18067173551503,45915.64394593239,37444,1726878920.010988
67505,67372,,,0.5581,82786713600.0,0.12688452992045426,482.18067173551503,45916.3679895401,37445,1726878920.7350316
67506,67373,,,0.5581,82787942400.0,0.1260582741392876,482.18067173551503,45917.08805656433,37446,1726878921.4550986
67507,67374,,,0.5586,82789171200.0,0.10480641427401603,482.18067173551503,45918.05818939209,37447,1726878922.4252315
67508,67375,,,0.5586,82790400000.0,0.0802656106107201,482.18067173551503,45918.77768588066,37448,1726878923.144728
67509,67376,,,0.5576,82791628800.0,0.07990187634386238,482.18067173551503,45919.5003323555,37449,1726878923.8673744
67510,67377,,,0.5596,82792857600.0,0.09767452139842622,482.18067173551503,45920.2229847908,37450,1726878924.5900269
67511,67378,,,0.5581,82794086400.0,0.09408776397449638,482.18067173551503,45920.9452791214,37451,1726878925.3123212
67512,67379,,,0.5586,82795315200.0,0.14371381305756423,482.18067173551503,45921.67054104805,37452,1726878926.037583
67513,67380,,,0.5576,82796544000.0,0.12015912710225525,482.18067173551503,45922.39411187172,37453,1726878926.761154
67514,67381,,,0.5571,82797772800.0,0.09033583249651417,482.18067173551503,45923.11584210396,37454,1726878927.4828842
67515,67382,,,0.5581,82799001600.0,0.18661043976877886,482.18067173551503,45923.83941245079,37455,1726878928.2064545
67516,67383,,,0.5576,82800230400.0,0.06376711775361482,482.18067173551503,45924.56435894966,37456,1726878928.931401
67517,67384,,,0.5581,82801459200.0,0.09653532681030946,482.18067173551503,45925.28850722313,37457,1726878929.6555493
67518,67385,,,0.5581,82802688000.0,0.08877434365693194,482.18067173551503,45926.01954293251,37458,1726878930.386585
67519,67386,,,0.5586,82803916800.0,0.06566805893412875,482.18067173551503,45926.7441906929,37459,1726878931.1112328
67520,67387,,,0.5586,82805145600.0,0.09378163541555257,482.18067173551503,45927.46665787697,37460,1726878931.8337
67521,67388,,,0.5576,82806374400.0,0.07823864577459877,482.18067173551503,45928.189653635025,37461,1726878932.5566957
67522,67389,,,0.5586,82807603200.0,0.06991130572846539,482.18067173551503,45928.91269612312,37462,1726878933.2797382
67523,67390,,,0.5591,82808832000.0,0.13440650113047192,482.18067173551503,45929.63859939575,37463,1726878934.0056415
67524,67391,,,0.5581,82810060800.0,0.10187446441337737,482.18067173551503,45930.36168003082,37464,1726878934.728722
67525,67392,,,0.5586,82811289600.0,0.06549146037761681,482.18067173551503,45931.08374047279,37465,1726878935.4507825
67526,67393,,,0.5586,82812518400.0,0.06926409289390792,482.18067173551503,45931.80473327637,37466,1726878936.1717753
67527,67394,,,0.5581,82813747200.0,0.2408888763935952,482.18067173551503,45932.769144535065,37467,1726878937.1361866
67528,67395,,,0.5576,82814976000.0,0.1528117259264057,482.18067173551503,45933.49278140068,37468,1726878937.8598235
67529,67396,,,0.5586,82816204800.0,0.09234063429761882,482.18067173551503,45934.218970775604,37469,1726878938.5860128
67530,67397,,,0.5581,82817433600.0,0.14712244561350096,482.18067173551503,45934.945120334625,37470,1726878939.3121624
67531,67398,,,0.5586,82818662400.0,0.12263945035822939,482.18067173551503,45935.66884255409,37471,1726878940.0358846
67532,67399,,,0.5591,82819891200.0,0.06794151250876002,482.18067173551503,45936.3921983242,37472,1726878940.7592404
67533,67400,,,0.5576,82821120000.0,0.0808045879690552,482.18067173551503,45937.111233472824,37473,1726878941.4782755
67534,67401,,,0.5581,82822348800.0,0.1286030194173212,482.18067173551503,45937.83363223076,37474,1726878942.2006743
67535,67402,,,0.5571,82823577600.0,0.11399685478600603,482.18067173551503,45938.55290222168,37475,1726878942.9199443
67536,67403,,,0.5586,82824806400.0,0.11957798687324925,482.18067173551503,45939.276952028275,37476,1726878943.643994
67537,67404,,,0.5576,82826035200.0,0.0518033806104224,482.18067173551503,45939.99988818169,37477,1726878944.3669302
67538,67405,,,0.5581,82827264000.0,0.07759423134077448,482.18067173551503,45940.72339987755,37478,1726878945.090442
67539,67406,,,0.5581,82828492800.0,0.08506089460872024,482.18067173551503,45941.4431746006,37479,1726878945.8102167
67540,67407,,,0.5586,82829721600.0,0.05558665129586948,482.18067173551503,45942.16990351677,37480,1726878946.5369456
67541,67408,,,0.5576,82830950400.0,0.0820520200770779,482.18067173551503,45942.89282155037,37481,1726878947.2598636
67542,67409,,,0.5586,82832179200.0,0.07112195854069281,482.18067173551503,45943.61714863777,37482,1726878947.9841907
67543,67410,,,0.5581,82833408000.0,0.13332092938588588,482.18067173551503,45944.34411430359,37483,1726878948.7111564
67544,67411,,,0.5581,82834636800.0,0.09679084443620505,482.18067173551503,45945.06497216225,37484,1726878949.4320142
67545,67412,,,0.5576,82835865600.0,0.14846805070678717,482.18067173551503,45945.79009079933,37485,1726878950.1571329
67546,67413,,,0.5586,82837094400.0,0.146446570606929,482.18067173551503,45946.511169195175,37486,1726878950.8782113
67547,67414,,,0.5591,82838323200.0,0.1178917435746752,482.18067173551503,45947.23908877373,37487,1726878951.6061308
67548,67415,,,0.5581,82839552000.0,0.09244325460682506,482.18067173551503,45947.96434688568,37488,1726878952.331389
67549,67416,,,0.5591,82840780800.0,0.08067855576943002,482.18067173551503,45948.68655014038,37489,1726878953.0535922
67550,67417,,,0.5591,82842009600.0,0.08762703846458782,482.18067173551503,45949.40953850746,37490,1726878953.7765806
67551,67418,,,0.5581,82843238400.0,0.0632020319963157,482.18067173551503,45950.13211750984,37491,1726878954.4991596
67552,67419,,,0.5591,82844467200.0,0.07732803397734292,482.18067173551503,45950.85503125191,37492,1726878955.2220733
67553,67420,,,0.5576,82845696000.0,0.041528819649950054,482.18067173551503,45951.57442045212,37493,1726878955.9414625
67554,67421,,,0.5586,82846924800.0,0.061390778955101935,482.18067173551503,45952.391625881195,37494,1726878956.758668
67555,67422,,,0.5591,82848153600.0,0.07317051547232521,482.18067173551503,45953.12987589836,37495,1726878957.496918
67556,67423,,,0.5581,82849382400.0,0.0910965812722839,482.18067173551503,45953.85699701309,37496,1726878958.224039
67557,67424,,,0.5596,82850611200.0,0.15388671487859165,482.18067173551503,45954.58574914932,37497,1726878958.9527912
67558,67425,,,0.5586,82851840000.0,0.18222800035815942,482.18067173551503,45955.31317472458,37498,1726878959.6802168
67559,67426,,,0.5581,82853068800.0,0.07419549061797578,482.18067173551503,45956.04218888283,37499,1726878960.409231
67560,67427,,,0.5581,82854297600.0,0.08453034201073509,482.18067173551503,45956.7696352005,37500,1726878961.1366773
67561,67428,,,0.5576,82855526400.0,0.14543611394954076,482.18067173551503,45957.50042438507,37501,1726878961.8674664
67562,67429,,,0.5586,82856755200.0,0.07768877825338054,482.18067173551503,45958.22695994377,37502,1726878962.594002
67563,67430,,,0.5581,82857984000.0,0.08052413061103257,482.18067173551503,45958.96050262451,37503,1726878963.3275447
67564,67431,,,0.5591,82859212800.0,0.14517085013377237,482.18067173551503,45959.687403440475,37504,1726878964.0544455
67565,67432,,,0.5586,82860441600.0,0.1261679537263219,482.18067173551503,45960.41100215912,37505,1726878964.7780442
67566,67433,,,0.5591,82861670400.0,0.14282525387515166,482.18067173551503,45961.13894867897,37506,1726878965.5059907
67567,67434,,,0.5586,82862899200.0,0.11827509465830002,482.18067173551503,45961.8650636673,37507,1726878966.2321057
67568,67435,,,0.5586,82864128000.0,0.10399453609317408,482.18067173551503,45962.58944225311,37508,1726878966.9564843
67569,67436,,,0.5581,82865356800.0,0.07272169440949598,482.18067173551503,45963.313802719116,37509,1726878967.6808448
67570,67437,,,0.5581,82866585600.0,0.0916298049938309,482.18067173551503,45964.0357196331,37510,1726878968.4027617
67571,67438,,,0.5596,82867814400.0,0.10228544413738294,482.18067173551503,45964.76005458832,37511,1726878969.1270967
67572,67439,,,0.5596,82869043200.0,0.13586904595453658,482.18067173551503,45965.487842321396,37512,1726878969.8548844
67573,67440,,,0.5576,82870272000.0,0.11006430062183031,482.18067173551503,45966.20781183243,37513,1726878970.574854
67574,67441,,,0.5586,82871500800.0,0.12051730771217374,482.18067173551503,45966.933087825775,37514,1726878971.30013
67575,67442,,,0.5591,82872729600.0,0.1044297836400461,482.18067173551503,45967.662311553955,37515,1726878972.0293536
67576,67443,,,0.5581,82873958400.0,0.11844721700133024,482.18067173551503,45968.40645265579,37516,1726878972.7734947
67577,67444,,,0.5586,82875187200.0,0.0938035818752204,482.18067173551503,45969.131821632385,37517,1726878973.4988637
67578,67445,,,0.5576,82876416000.0,0.09145197828108244,482.18067173551503,45969.86622977257,37518,1726878974.2332718
67579,67446,,,0.5586,82877644800.0,0.07634615477871906,482.18067173551503,45970.597269296646,37519,1726878974.9643114
67580,67447,,,0.5586,82878873600.0,0.0623359829287683,482.18067173551503,45971.32468152046,37520,1726878975.6917236
67581,67448,,,0.5591,82880102400.0,0.07391757372494277,482.18067173551503,45972.05256438255,37521,1726878976.4196064
67582,67449,,,0.5581,82881331200.0,0.06725928134400574,482.18067173551503,45972.783527612686,37522,1726878977.1505697
67583,67450,,,0.5576,82882560000.0,0.05518012246000366,482.18067173551503,45973.507315158844,37523,1726878977.8743572
67584,67451,,,0.5581,82883788800.0,0.06620178493464053,482.18067173551503,45974.24191188812,37524,1726878978.608954
67585,67452,,,0.5591,82885017600.0,0.0888214431008021,482.18067173551503,45974.97069454193,37525,1726878979.3377366
67586,67453,,,0.5586,82886246400.0,0.05456813349788088,482.18067173551503,45975.697231292725,37526,1726878980.0642734
67587,67454,,,0.5586,82887475200.0,0.09120957078604729,482.18067173551503,45976.44030189514,37527,1726878980.807344
67588,67455,,,0.5576,82888704000.0,0.11860606392071765,482.18067173551503,45977.16273832321,37528,1726878981.5297804
67589,67456,,,0.5596,82889932800.0,0.06868241046064967,482.18067173551503,45977.8925139904,37529,1726878982.259556
67590,67457,,,0.5596,82891161600.0,0.05412320227561271,482.18067173551503,45978.626393318176,37530,1726878982.9934354
67591,67458,,,0.5581,82892390400.0,0.050332688386109325,482.18067173551503,45979.35137248039,37531,1726878983.7184145
67592,67459,,,0.5586,82893619200.0,0.06603379947801888,482.18067173551503,45980.07882452011,37532,1726878984.4458666
67593,67460,,,0.5581,82894848000.0,0.060518876514819304,482.18067173551503,45980.808947086334,37533,1726878985.1759892
67594,67461,,,0.5591,82896076800.0,0.06303615608129802,482.18067173551503,45981.53904271126,37534,1726878985.9060848
67595,67462,,,0.5586,82897305600.0,0.05973419785915509,482.18067173551503,45982.26365375519,37535,1726878986.6306958
67596,67463,,,0.5581,82898534400.0,0.1127784917460067,482.18067173551503,45982.99817323685,37536,1726878987.3652153
67597,67464,,,0.5591,82899763200.0,0.04963555401759115,482.18067173551503,45983.72805309296,37537,1726878988.0950952
67598,67465,,,0.5576,82900992000.0,0.07217628670172443,482.18067173551503,45984.45080780983,37538,1726878988.8178499
67599,67466,,,0.5591,82902220800.0,0.056649365085091295,482.18067173551503,45985.17942285538,37539,1726878989.546465
67600,67467,,,0.5581,82903449600.0,0.0665784136209465,482.18067173551503,45985.92563414574,37540,1726878990.2926762
67601,67468,,,0.5581,82904678400.0,0.07369794371439738,482.18067173551503,45986.65893483162,37541,1726878991.025977
67602,67469,,,0.5581,82905907200.0,0.0827381062151361,482.18067173551503,45987.38038945198,37542,1726878991.7474315
67603,67470,,,0.5586,82907136000.0,0.07614119977399601,482.18067173551503,45988.10359120369,37543,1726878992.4706333
67604,67471,,,0.5581,82908364800.0,0.07990656626578166,482.18067173551503,45988.82552719116,37544,1726878993.1925693
67605,67472,,,0.5586,82909593600.0,0.05465215676190665,482.18067173551503,45989.548642635345,37545,1726878993.9156847
67606,67473,,,0.5591,82910822400.0,0.05876938838309871,482.18067173551503,45990.27931141853,37546,1726878994.6463535
67607,67474,,,0.5591,82912051200.0,0.07326286240177872,482.18067173551503,45991.00124359131,37547,1726878995.3682857
67608,67475,,,0.5576,82913280000.0,0.07973352463986866,482.18067173551503,45991.739310503006,37548,1726878996.1063526
67609,67476,,,0.5615,82914508800.0,0.16967335429901753,482.18067173551503,45992.457790613174,37549,1726878996.8248327
67610,67477,,,0.561,82915737600.0,0.2751081029640298,482.18067173551503,45993.18029546738,37550,1726878997.5473375
67611,67478,,,0.5591,82916966400.0,0.2178943645022554,482.18067173551503,45993.90619945526,37551,1726878998.2732415
67612,67479,,,0.5581,82918195200.0,0.13789621644500552,482.18067173551503,45994.630734205246,37552,1726878998.9977763
67613,67480,,,0.5581,82919424000.0,0.05238392274341916,482.18067173551503,45995.35389971733,37553,1726878999.7209418
67614,67481,,,0.5576,82920652800.0,0.10589969326925319,482.1801583206478,45996.07452702522,37554,1726879000.441569
67615,67482,,,0.5581,82921881600.0,0.09302467862885139,482.18067173551503,45996.795050144196,37555,1726879001.1620922
67616,67483,,,0.5586,82923110400.0,0.11820301274956345,482.1801583206478,45997.51598525047,37556,1726879001.8830273
67617,67484,,,0.5586,82924339200.0,0.08631708526358145,482.1801583206478,45998.23751115799,37557,1726879002.6045532
67618,67485,,,0.5596,82925568000.0,0.07205144139968121,482.1801583206478,45998.958621025085,37558,1726879003.325663
67619,67486,,,0.5586,82926796800.0,0.09084284546784986,482.1801583206478,45999.67980480194,37559,1726879004.0468469
67620,67487,,,0.5586,82928025600.0,0.09266833964578164,482.1801583206478,46000.400941848755,37560,1726879004.767984
67621,67488,,,0.5591,82929254400.0,0.08937960459790384,482.1801583206478,46001.12099003792,37561,1726879005.488032
67622,67489,,,0.5581,82930483200.0,0.0786810596267834,482.1801583206478,46001.84286618233,37562,1726879006.2099082
67623,67490,,,0.5586,82931712000.0,0.08606431547231497,482.1801583206478,46002.57473039627,37563,1726879006.9417725
67624,67491,,,0.5586,82932940800.0,0.06595421391751889,482.1801583206478,46003.34199810028,37564,1726879007.7090402
67625,67492,,,0.5581,82934169600.0,0.0766871838766043,482.1801583206478,46004.063581228256,37565,1726879008.4306233
67626,67493,,,0.5586,82935398400.0,0.06660967927203502,482.1801583206478,46004.788492679596,37566,1726879009.1555347
67627,67494,,,0.5591,82936627200.0,0.048507231027384266,482.1801583206478,46005.51652741432,37567,1726879009.8835695
67628,67495,,,0.5586,82937856000.0,0.09765227797745282,482.1801583206478,46006.244717121124,37568,1726879010.6117592
67629,67496,,,0.5581,82939084800.0,0.06034757849121533,482.18067173551503,46006.98098278046,37569,1726879011.3480248
67630,67497,,,0.5586,82940313600.0,0.08977741872774007,482.18067173551503,46007.709319114685,37570,1726879012.0763612
67631,67498,,,0.5596,82941542400.0,0.07331008108803348,482.18067173551503,46008.43383646011,37571,1726879012.8008785
67632,67499,,,0.5586,82942771200.0,0.07328064073005157,482.18067173551503,46009.15925478935,37572,1726879013.5262969
67633,67500,,,0.5586,82944000000.0,0.06347414901046956,482.18067173551503,46009.88046312332,37573,1726879014.2475052
67634,67501,,,0.5576,82945228800.0,0.06803580062676914,482.18067173551503,46010.60415673256,37574,1726879014.9711988
67635,67502,,,0.5601,82946457600.0,0.13835849760529875,482.18067173551503,46011.32737827301,37575,1726879015.6944203
67636,67503,,,0.5591,82947686400.0,0.07490867023124792,482.18067173551503,46012.048448085785,37576,1726879016.4154902
67637,67504,,,0.5586,82948915200.0,0.055693542065810744,482.18067173551503,46012.7682723999,37577,1726879017.1353145
67638,67505,,,0.5591,82950144000.0,0.07123562474314933,482.18067173551503,46013.49018573761,37578,1726879017.8572278
67639,67506,,,0.5586,82951372800.0,0.24079382076460187,482.18067173551503,46014.214517593384,37579,1726879018.5815597
67640,67507,,,0.5586,82952601600.0,0.15376227218004704,482.18067173551503,46014.93860602379,37580,1726879019.305648
67641,67508,,,0.5596,82953830400.0,0.10661523770399585,482.18067173551503,46015.66497898102,37581,1726879020.032021
67642,67509,,,0.5591,82955059200.0,0.11230817018750529,482.18067173551503,46016.38898515701,37582,1726879020.7560272
67643,67510,,,0.5591,82956288000.0,0.1676902353482854,482.18067173551503,46017.11663031578,37583,1726879021.4836724
67644,67511,,,0.5586,82957516800.0,0.07687288657075532,482.18067173551503,46017.848991155624,37584,1726879022.2160332
67645,67512,,,0.5596,82958745600.0,0.09081210112831907,482.18067173551503,46018.57635164261,37585,1726879022.9433937
67646,67513,,,0.5581,82959974400.0,0.05580234200802892,482.18067173551503,46019.297013282776,37586,1726879023.6640553
67647,67514,,,0.5586,82961203200.0,0.06513043538014128,482.18067173551503,46020.38978433609,37587,1726879024.7568264
67648,67515,,,0.5571,82962432000.0,0.08341968443304178,482.18067173551503,46021.11721730232,37588,1726879025.4842594
67649,67516,,,0.5586,82963660800.0,0.07184739806232782,482.18067173551503,46021.839248895645,37589,1726879026.206291
67650,67517,,,0.5576,82964889600.0,0.05208703844124575,482.18067173551503,46022.55963778496,37590,1726879026.9266798
67651,67518,,,0.5581,82966118400.0,0.07308419527170498,482.18067173551503,46023.283185482025,37591,1726879027.6502275
67652,67519,,,0.5571,82967347200.0,0.051180775770105394,482.18067173551503,46024.004536151886,37592,1726879028.3715782
67653,67520,,,0.5576,82968576000.0,0.10561140316667768,482.18067173551503,46024.72802877426,37593,1726879029.0950708
67654,67521,,,0.5586,82969804800.0,0.12321836568032209,482.18067173551503,46025.449456214905,37594,1726879029.8164983
67655,67522,,,0.5581,82971033600.0,0.1506111263141247,482.18067173551503,46026.17183661461,37595,1726879030.5388787
67656,67523,,,0.5586,82972262400.0,0.09947999990667601,482.18067173551503,46026.896309137344,37596,1726879031.2633512
67657,67524,,,0.5586,82973491200.0,0.143216777041511,482.18067173551503,46027.61425805092,37597,1726879031.9813
67658,67525,,,0.5576,82974720000.0,0.0726931659634853,482.18067173551503,46028.33842372894,37598,1726879032.7054658
67659,67526,,,0.5586,82975948800.0,0.11727334818840283,482.18067173551503,46029.0688958168,37599,1726879033.435938
67660,67527,,,0.5601,82977177600.0,0.11335439094492823,482.18067173551503,46029.80308365822,37600,1726879034.1701257
67661,67528,,,0.5591,82978406400.0,0.1523414603650495,482.18067173551503,46030.52800154686,37601,1726879034.8950436
67662,67529,,,0.5586,82979635200.0,0.10440420025075824,482.18067173551503,46031.26120829582,37602,1726879035.6282504
67663,67530,,,0.5581,82980864000.0,0.11861206734232695,482.18067173551503,46031.988040685654,37603,1726879036.3550828
67664,67531,,,0.5586,82982092800.0,0.13594511761503178,482.18067173551503,46032.712492227554,37604,1726879037.0795343
67665,67532,,,0.5605,82983321600.0,0.25879666297869475,482.18067173551503,46033.44483423233,37605,1726879037.8118763
67666,67533,,,0.5586,82984550400.0,0.06453514302060505,482.18067173551503,46034.16890120506,37606,1726879038.5359433
67667,67534,,,0.5586,82985779200.0,0.0645903892728542,482.18067173551503,46034.89701795578,37607,1726879039.26406
67668,67535,,,0.5596,82987008000.0,0.11188190849496644,482.18067173551503,46035.62309741974,37608,1726879039.9901395
67669,67536,,,0.5586,82988236800.0,0.10942394895732567,482.18067173551503,46036.34421491623,37609,1726879040.711257
67670,67537,,,0.5571,82989465600.0,0.12403276603873782,482.18067173551503,46037.06957292557,37610,1726879041.436615
67671,67538,,,0.5581,82990694400.0,0.08777321862703497,482.18067173551503,46037.79487609863,37611,1726879042.1619182
67672,67539,,,0.5586,82991923200.0,0.05458838044968703,482.18067173551503,46038.522912979126,37612,1726879042.889955
67673,67540,,,0.5581,82993152000.0,0.05925638631347496,482.18067173551503,46039.24418711662,37613,1726879043.6112292
67674,67541,,,0.5586,82994380800.0,0.09355241922256723,482.18067173551503,46039.977890491486,37614,1726879044.3449326
67675,67542,,,0.5586,82995609600.0,0.09511139282490251,482.20419709425227,46040.71472787857,37615,1726879045.08177
67676,67543,,,0.5596,82996838400.0,0.1544510421524267,482.20419709425227,46041.43991088867,37616,1726879045.806953
67677,67544,,,0.5586,82998067200.0,0.0822318441204032,482.18067173551503,46042.170353889465,37617,1726879046.537396
67678,67545,,,0.5586,82999296000.0,0.18246996932168316,482.18067173551503,46042.893968343735,37618,1726879047.2610104
67679,67546,,,0.5581,83000524800.0,0.1745594081307995,482.20419709425227,46043.617456912994,37619,1726879047.984499
67680,67547,,,0.5596,83001753600.0,0.16006331729566795,482.20419709425227,46044.344569683075,37620,1726879048.7116117
67681,67548,,,0.5576,83002982400.0,0.06337640128889659,482.20419709425227,46045.070429086685,37621,1726879049.4374712
67682,67549,,,0.5571,83004211200.0,0.14878017938546284,482.20419709425227,46045.7944252491,37622,1726879050.1614673
67683,67550,,,0.5586,83005440000.0,0.1298189814578787,482.20419709425227,46046.51372551918,37623,1726879050.8807676
67684,67551,,,0.5591,83006668800.0,0.16972537720451414,482.20419709425227,46047.234937906265,37624,1726879051.60198
67685,67552,,,0.5591,83007897600.0,0.1092384454979724,482.20419709425227,46047.9760928154,37625,1726879052.3431349
67686,67553,,,0.5586,83009126400.0,0.08887877094463026,482.20419709425227,46048.70692205429,37626,1726879053.073964
67687,67554,,,0.5591,83010355200.0,0.23264700037992897,482.20419709425227,46049.43528199196,37627,1726879053.802324
67688,67555,,,0.5586,83011584000.0,0.20244860224219302,482.20419709425227,46050.179268836975,37628,1726879054.546311
67689,67556,,,0.5586,83012812800.0,0.1162984353899881,482.20419709425227,46050.906747341156,37629,1726879055.2737894
67690,67557,,,0.5596,83014041600.0,0.21056517897946206,482.20419709425227,46051.635959386826,37630,1726879056.0030015
67691,67558,,,0.5586,83015270400.0,0.1460972093238769,482.20419709425227,46052.36079573631,37631,1726879056.7278378
67692,67559,,,0.5586,83016499200.0,0.10883416619837176,482.20419709425227,46053.08450937271,37632,1726879057.4515514
67693,67560,,,0.5586,83017728000.0,0.07799167257535168,482.20419709425227,46053.81292915344,37633,1726879058.1799712
67694,67561,,,0.5576,83018956800.0,0.07748586122932764,482.20419709425227,46054.53160429001,37634,1726879058.8986464
67695,67562,,,0.5596,83020185600.0,0.09913797534640738,482.20419709425227,46055.264172554016,37635,1726879059.6312146
67696,67563,,,0.5586,83021414400.0,0.10364824600862396,482.20419709425227,46055.98638510704,37636,1726879060.3534272
67697,67564,,,0.5576,83022643200.0,0.08971366027428038,482.20419709425227,46056.71443223953,37637,1726879061.0814743
67698,67565,,,0.5581,83023872000.0,0.08666202627151698,482.20419709425227,46057.438732624054,37638,1726879061.8057747
67699,67566,,,0.5586,83025100800.0,0.10609438735495774,482.20419709425227,46058.16279530525,37639,1726879062.5298374
67700,67567,,,0.5586,83026329600.0,0.07099231274202414,482.20419709425227,46058.88369560242,37640,1726879063.2507377
67701,67568,,,0.5591,83027558400.0,0.11509832277250936,482.20419709425227,46059.60638213158,37641,1726879063.9734242
67702,67569,,,0.5586,83028787200.0,0.08739204794484709,482.20419709425227,46060.34178829193,37642,1726879064.7088304
67703,67570,,,0.5591,83030016000.0,0.09104848928627664,482.20419709425227,46061.062239170074,37643,1726879065.4292812
67704,67571,,,0.5596,83031244800.0,0.09124548961134127,482.20419709425227,46061.78620052338,37644,1726879066.1532426
67705,67572,,,0.5591,83032473600.0,0.14366944686613697,482.20419709425227,46062.5120370388,37645,1726879066.879079
67706,67573,,,0.5581,83033702400.0,0.10416808136903521,482.20419709425227,46063.25438094139,37646,1726879067.621423
67707,67574,,,0.5586,83034931200.0,0.15597913582952422,482.20419709425227,46063.977813243866,37647,1726879068.3448553
67708,67575,,,0.5586,83036160000.0,0.10262246800352212,482.20419709425227,46064.70142579079,37648,1726879069.0684679
67709,67576,,,0.5591,83037388800.0,0.08534495915813047,482.20419709425227,46065.42426586151,37649,1726879069.791308
67710,67577,,,0.5586,83038617600.0,0.1168205420868559,482.20419709425227,46066.14734125137,37650,1726879070.5143833
67711,67578,,,0.5581,83039846400.0,0.13008991035944512,482.20419709425227,46066.87373876572,37651,1726879071.2407808
67712,67579,,,0.5576,83041075200.0,0.0782411263366648,482.20419709425227,46067.59656357765,37652,1726879071.9636056
67713,67580,,,0.5576,83042304000.0,0.09039469529676628,482.20419709425227,46068.31932711601,37653,1726879072.6863692
67714,67581,,,0.5581,83043532800.0,0.07405027902258632,482.20419709425227,46069.04288339615,37654,1726879073.4099255
67715,67582,,,0.5591,83044761600.0,0.07533358546664982,482.20419709425227,46069.76519393921,37655,1726879074.132236
67716,67583,,,0.5586,83045990400.0,0.10387679225352497,482.20419709425227,46070.48351144791,37656,1726879074.8505535
67717,67584,,,0.5591,83047219200.0,0.08753643926323781,482.20419709425227,46071.205988407135,37657,1726879075.5730305
67718,67585,,,0.5576,83048448000.0,0.06436877760883675,482.20419709425227,46071.93611955643,37658,1726879076.3031616
67719,67586,,,0.5591,83049676800.0,0.06776318724240851,482.20419709425227,46072.66131615639,37659,1726879077.0283582
67720,67587,,,0.5576,83050905600.0,0.12348918921850567,482.20419709425227,46073.38613653183,37660,1726879077.7531786
67721,67588,,,0.5576,83052134400.0,0.09289002805725119,482.20419709425227,46074.10908603668,37661,1726879078.476128
67722,67589,,,0.5586,83053363200.0,0.0700474947207158,482.20419709425227,46074.82976436615,37662,1726879079.1968064
67723,67590,,,0.5586,83054592000.0,0.08606406578030419,482.20419709425227,46075.552929878235,37663,1726879079.919972
67724,67591,,,0.5581,83055820800.0,0.09718752049475429,482.20419709425227,46076.28336048126,37664,1726879080.6504025
67725,67592,,,0.5581,83057049600.0,0.07552228125843524,482.20419709425227,46077.01012992859,37665,1726879081.377172
67726,67593,,,0.5591,83058278400.0,0.10557203230780482,482.20419709425227,46077.73304748535,37666,1726879082.1000896
67727,67594,,,0.5586,83059507200.0,0.0687766109632115,482.20419709425227,46078.46092033386,37667,1726879082.8279624
67728,67595,,,0.5586,83060736000.0,0.0644442553201583,482.20419709425227,46079.18664646149,37668,1726879083.5536885
67729,67596,,,0.5586,83061964800.0,0.07272967720276316,482.20419709425227,46079.90891623497,37669,1726879084.2759583
67730,67597,,,0.5586,83063193600.0,0.0804747891868852,482.20419709425227,46080.645602703094,37670,1726879085.0126448
67731,67598,,,0.5581,83064422400.0,0.17772039019104366,482.20419709425227,46081.36672115326,37671,1726879085.7337632
67732,67599,,,0.5586,83065651200.0,0.12410732858070803,482.20419709425227,46082.09337377548,37672,1726879086.4604158
67733,67600,,,0.5586,83066880000.0,0.07056356123045404,482.20419709425227,46082.82060933113,37673,1726879087.1876514
67734,67601,,,0.5586,83068108800.0,0.11166046047739543,482.20419709425227,46083.54247903824,37674,1726879087.909521
67735,67602,,,0.5586,83069337600.0,0.1258932243650803,482.20419709425227,46084.28477048874,37675,1726879088.6518126
67736,67603,,,0.5586,83070566400.0,0.1338550748641144,482.20419709425227,46085.01275682449,37676,1726879089.379799
67737,67604,,,0.5581,83071795200.0,0.06839619721418493,482.20419709425227,46085.74247956276,37677,1726879090.1095216
67738,67605,,,0.5586,83073024000.0,0.08201275022889719,482.20419709425227,46086.46755838394,37678,1726879090.8346004
67739,67606,,,0.5586,83074252800.0,0.10856561722553919,482.20419709425227,46087.19397854805,37679,1726879091.5610206
67740,67607,,,0.5581,83075481600.0,0.08191557838703535,482.20419709425227,46087.998062610626,37680,1726879092.3651047
67741,67608,,,0.5581,83076710400.0,0.05475213998895064,482.20419709425227,46088.71833348274,37681,1726879093.0853755
67742,67609,,,0.5581,83077939200.0,0.06014912920502406,482.20419709425227,46089.43722271919,37682,1726879093.8042648
67743,67610,,,0.5586,83079168000.0,0.05976446797693928,482.1095702175103,46090.15791153908,37683,1726879094.5249536
67744,67611,,,0.5586,83080396800.0,0.07429433813678445,482.1095702175103,46090.87920689583,37684,1726879095.246249
67745,67612,,,0.5571,83081625600.0,0.06003051424626684,482.1095702175103,46091.6044049263,37685,1726879095.971447
67746,67613,,,0.5581,83082854400.0,0.06320063779341108,482.1095702175103,46092.32901287079,37686,1726879096.696055
67747,67614,,,0.5586,83084083200.0,0.06563840493733197,482.1095702175103,46093.049956321716,37687,1726879097.4169984
67748,67615,,,0.5576,83085312000.0,0.06463291363000062,482.1095702175103,46093.776066064835,37688,1726879098.1431081
67749,67616,,,0.5586,83086540800.0,0.04268085994380657,482.1095702175103,46094.5005903244,37689,1726879098.8676324
67750,67617,,,0.5576,83087769600.0,0.059458190741061415,482.1095702175103,46095.222595214844,37690,1726879099.5896373
67751,67618,,,0.5581,83088998400.0,0.0748486832586441,482.1095702175103,46095.95253634453,37691,1726879100.3195784
67752,67619,,,0.5591,83090227200.0,0.05338888736214603,482.1095702175103,46096.67733001709,37692,1726879101.044372
67753,67620,,,0.5596,83091456000.0,0.2273429989962375,482.1095702175103,46097.40012669563,37693,1726879101.7671688
67754,67621,,,0.5591,83092684800.0,0.09716100224484849,482.1095702175103,46098.13052201271,37694,1726879102.497564
67755,67622,,,0.5586,83093913600.0,0.12333285685775212,482.1095702175103,46098.85407114029,37695,1726879103.2211132
67756,67623,,,0.5586,83095142400.0,0.08909735523128252,482.1095702175103,46099.57472729683,37696,1726879103.9417694
67757,67624,,,0.5591,83096371200.0,0.14765860385765325,482.1095702175103,46100.29548764229,37697,1726879104.6625297
67758,67625,,,0.5566,83097600000.0,0.16892946600036493,482.1095702175103,46101.02515530586,37698,1726879105.3921974
67759,67626,,,0.5591,83098828800.0,0.10457147203711496,482.1095702175103,46101.75140166283,37699,1726879106.1184437
67760,67627,,,0.5586,83100057600.0,0.11861653927387675,482.1095702175103,46102.47559952736,37700,1726879106.8426416
67761,67628,,,0.5586,83101286400.0,0.08610389397453824,482.1095702175103,46103.20443844795,37701,1726879107.5714805
67762,67629,,,0.5586,83102515200.0,0.1653875033595932,482.1095702175103,46103.925389528275,37702,1726879108.2924316
67763,67630,,,0.5571,83103744000.0,0.07538158088198837,482.1095702175103,46104.648773908615,37703,1726879109.015816
67764,67631,,,0.5581,83104972800.0,0.08200676895012098,482.1095702175103,46105.37429046631,37704,1726879109.7413325
67765,67632,,,0.5576,83106201600.0,0.09109306734818676,482.1095702175103,46106.10228228569,37705,1726879110.4693244
67766,67633,,,0.5581,83107430400.0,0.05263366432972913,482.1090567269246,46106.82734966278,37706,1726879111.1943917
67767,67634,,,0.5581,83108659200.0,0.11420170288763844,482.1090567269246,46107.554023742676,37707,1726879111.9210658
67768,67635,,,0.5571,83109888000.0,0.06063132092639612,482.20368370443316,46108.27980542183,37708,1726879112.6468475
67769,67636,,,0.5581,83111116800.0,0.08049111715927953,482.20368370443316,46109.00533914566,37709,1726879113.3723812
67770,67637,,,0.5581,83112345600.0,0.03982687433487875,482.20368370443316,46109.72971248627,37710,1726879114.0967546
67771,67638,,,0.5576,83113574400.0,0.11339284479354794,482.20368370443316,46110.45355176926,37711,1726879114.8205938
67772,67639,,,0.5581,83114803200.0,0.07766960562931177,482.20368370443316,46111.17412805557,37712,1726879115.5411701
67773,67640,,,0.5591,83116032000.0,0.11195413564514517,482.20368370443316,46111.89905834198,37713,1726879116.2661004
67774,67641,,,0.5586,83117260800.0,0.14216897646532614,482.20368370443316,46112.62660741806,37714,1726879116.9936495
67775,67642,,,0.5591,83118489600.0,0.0739975944352826,482.20368370443316,46113.348042964935,37715,1726879117.715085
67776,67643,,,0.5586,83119718400.0,0.07793568978265526,482.1090567269246,46114.06761908531,37716,1726879118.4346611
67777,67644,,,0.5586,83120947200.0,0.05635300396649525,482.20368370443316,46114.79459476471,37717,1726879119.1616368
67778,67645,,,0.5591,83122176000.0,0.05706932813778409,482.1090567269246,46115.52463555336,37718,1726879119.8916776
67779,67646,,,0.5576,83123404800.0,0.04885952044501911,482.1090567269246,46116.253712415695,37719,1726879120.6207545
67780,67647,,,0.5596,83124633600.0,0.08835174566213527,482.1090567269246,46116.97938132286,37720,1726879121.3464234
67781,67648,,,0.5586,83125862400.0,0.0657203565277283,482.1090567269246,46117.70542263985,37721,1726879122.0724647
67782,67649,,,0.5586,83127091200.0,0.1533615460969314,482.1090567269246,46118.43334150314,37722,1726879122.8003836
67783,67650,,,0.5586,83128320000.0,0.15427001194216805,482.1090567269246,46119.154485702515,37723,1726879123.5215278
67784,67651,,,0.5591,83129548800.0,0.1159014980249836,482.1090567269246,46119.88363099098,37724,1726879124.250673
67785,67652,,,0.5581,83130777600.0,0.07272428861390172,482.1090567269246,46120.602492809296,37725,1726879124.9695349
67786,67653,,,0.5596,83132006400.0,0.22161186601055097,482.1090567269246,46121.321858882904,37726,1726879125.688901
67787,67654,,,0.5596,83133235200.0,0.20918558079397373,482.1090567269246,46122.05077123642,37727,1726879126.4178133
67788,67655,,,0.5581,83134464000.0,0.050805996840643734,482.1090567269246,46122.78829455376,37728,1726879127.1553366
67789,67656,,,0.5586,83135692800.0,0.08759082595341461,482.1090567269246,46123.51040530205,37729,1726879127.8774474
67790,67657,,,0.5591,83136921600.0,0.06586906360312825,482.1090567269246,46124.233400821686,37730,1726879128.600443
67791,67658,,,0.5581,83138150400.0,0.11217117249570398,482.1090567269246,46124.963564157486,37731,1726879129.3306062
67792,67659,,,0.5576,83139379200.0,0.13167151818438272,482.1090567269246,46125.688262462616,37732,1726879130.0553045
67793,67660,,,0.5576,83140608000.0,0.08706198714765026,482.1090567269246,46126.42085599899,37733,1726879130.787898
67794,67661,,,0.5591,83141836800.0,0.09685627581069313,482.1090567269246,46127.139156103134,37734,1726879131.5061982
67795,67662,,,0.5581,83143065600.0,0.12481089199516225,482.1090567269246,46127.865185022354,37735,1726879132.232227
67796,67663,,,0.5581,83144294400.0,0.07827658241887551,482.1090567269246,46128.592901945114,37736,1726879132.959944
67797,67664,,,0.5571,83145523200.0,0.08455527721590546,482.1090567269246,46129.31496810913,37737,1726879133.6820102
67798,67665,,,0.5586,83146752000.0,0.05217369336463037,482.1090567269246,46130.03252696991,37738,1726879134.399569
67799,67666,,,0.5586,83147980800.0,0.1046778088974892,482.1090567269246,46130.753373622894,37739,1726879135.1204157
67800,67667,,,0.5576,83149209600.0,0.05823928064970079,482.11093243347534,46131.47365474701,37740,1726879135.8406968
67801,67668,,,0.5586,83150438400.0,0.09264614817874825,482.11093243347534,46132.19874548912,37741,1726879136.5657876
67802,67669,,,0.5576,83151667200.0,0.07420026589588496,482.11144592206324,46132.919637441635,37742,1726879137.2866795
67803,67670,,,0.5586,83152896000.0,0.09157531233384364,482.11093243347534,46133.64215135574,37743,1726879138.0091934
67804,67671,,,0.5581,83154124800.0,0.061542133458298426,482.11093243347534,46134.36348462105,37744,1726879138.7305267
67805,67672,,,0.5586,83155353600.0,0.06860535523087985,482.11093243347534,46135.08361887932,37745,1726879139.450661
67806,67673,,,0.5586,83156582400.0,0.10232612676632123,482.11093243347534,46135.805161476135,37746,1726879140.1722035
67807,67674,,,0.5581,83157811200.0,0.07355788057263005,482.11093243347534,46136.52328705788,37747,1726879140.8903291
67808,67675,,,0.5591,83159040000.0,0.09343605659098696,482.11093243347534,46137.24303340912,37748,1726879141.6100755
67809,67676,,,0.5576,83160268800.0,0.10514578901352194,482.11093243347534,46137.96853351593,37749,1726879142.3355756
67810,67677,,,0.5581,83161497600.0,0.053636185249484075,482.11093243347534,46138.78995966911,37750,1726879143.1570017
67811,67678,,,0.5581,83162726400.0,0.04878934217818612,482.11093243347534,46139.51079368591,37751,1726879143.8778358
67812,67679,,,0.5591,83163955200.0,0.05308439488180336,482.11093243347534,46140.234369277954,37752,1726879144.6014113
67813,67680,,,0.5581,83165184000.0,0.0952966026689171,482.11093243347534,46140.95699238777,37753,1726879145.3240345
67814,67681,,,0.5591,83166412800.0,0.08610572496713369,482.1090567269246,46141.701128959656,37754,1726879146.068171
67815,67682,,,0.5576,83167641600.0,0.041706130389659514,482.1090567269246,46142.42926478386,37755,1726879146.7963068
67816,67683,,,0.5576,83168870400.0,0.04862920112485365,482.1090567269246,46143.155007362366,37756,1726879147.5220494
67817,67684,,,0.5586,83170099200.0,0.16931966603334164,482.1090567269246,46143.88486981392,37757,1726879148.2519119
67818,67685,,,0.5581,83171328000.0,0.05840290481935693,482.1090567269246,46144.615686655045,37758,1726879148.9827287
67819,67686,,,0.5581,83172556800.0,0.18757623962085657,482.1090567269246,46145.334308862686,37759,1726879149.701351
67820,67687,,,0.5601,83173785600.0,0.11278886535679318,482.1090567269246,46146.05572080612,37760,1726879150.4227629
67821,67688,,,0.5586,83175014400.0,0.0957163967569099,482.1090567269246,46146.777935028076,37761,1726879151.144977
67822,67689,,,0.5586,83176243200.0,0.15637164065594575,482.1090567269246,46147.49463391304,37762,1726879151.861676
67823,67690,,,0.5586,83177472000.0,0.03733975264628443,482.1090567269246,46148.21458482742,37763,1726879152.581627
67824,67691,,,0.5576,83178700800.0,0.1256807726234382,482.1090567269246,46148.937715768814,37764,1726879153.3047578
67825,67692,,,0.5581,83179929600.0,0.06918510049666537,482.1090567269246,46149.65609025955,37765,1726879154.0231323
67826,67693,,,0.5581,83181158400.0,0.06839751327629481,482.1090567269246,46150.37864327431,37766,1726879154.7456853
67827,67694,,,0.5581,83182387200.0,0.08450733783323244,482.1090567269246,46151.09689450264,37767,1726879155.4639366
67828,67695,,,0.5591,83183616000.0,0.09688684323646755,482.1095702175103,46151.81680345535,37768,1726879156.1838455
67829,67696,,,0.5591,83184844800.0,0.1666824224253033,482.1095702175103,46152.5365691185,37769,1726879156.9036112
67830,67697,,,0.5571,83186073600.0,0.10880591033832497,482.1095702175103,46153.2567486763,37770,1726879157.6237907
67831,67698,,,0.5591,83187302400.0,0.1568901714134321,482.1095702175103,46153.979456186295,37771,1726879158.3464983
67832,67699,,,0.5586,83188531200.0,0.2011289238758448,482.1095702175103,46154.69564080238,37772,1726879159.0626829
67833,67700,,,0.5576,83189760000.0,0.04645788422047275,482.1095702175103,46155.41401672363,37773,1726879159.7810588
67834,67701,,,0.5591,83190988800.0,0.17579727315061905,482.1095702175103,46156.225432395935,37774,1726879160.5924745
67835,67702,,,0.5596,83192217600.0,0.1203863303718537,482.1095702175103,46156.94835615158,37775,1726879161.3153982
67836,67703,,,0.5586,83193446400.0,0.11754803274615881,482.1095702175103,46157.66622853279,37776,1726879162.0332706
67837,67704,,,0.5586,83194675200.0,0.17008170513392554,482.1095702175103,46158.38660573959,37777,1726879162.7536478
67838,67705,,,0.5581,83195904000.0,0.09371961461560643,482.1095702175103,46159.10940241814,37778,1726879163.4764445
67839,67706,,,0.5586,83197132800.0,0.0860005527434632,482.1090567269246,46159.831587553024,37779,1726879164.1986296
67840,67707,,,0.5586,83198361600.0,0.04366780359399322,482.1090567269246,46160.553822517395,37780,1726879164.9208646
67841,67708,,,0.5581,83199590400.0,0.08156274284785178,482.1090567269246,46161.27484679222,37781,1726879165.6418889
67842,67709,,,0.5591,83200819200.0,0.08466786506569761,482.1090567269246,46162.006460905075,37782,1726879166.373503
67843,67710,,,0.5596,83202048000.0,0.19408363184159003,482.1090567269246,46162.728148937225,37783,1726879167.095191
67844,67711,,,0.5586,83203276800.0,0.06240322296944932,482.1090567269246,46163.449870586395,37784,1726879167.8169127
67845,67712,,,0.5581,83204505600.0,0.05246596919076795,482.1090567269246,46164.17443180084,37785,1726879168.5414739
67846,67713,,,0.5586,83205734400.0,0.13001776363359202,482.1090567269246,46164.89269089699,37786,1726879169.259733
67847,67714,,,0.5591,83206963200.0,0.06570366197643143,482.1090567269246,46165.61118078232,37787,1726879169.9782228
67848,67715,,,0.5591,83208192000.0,0.12303085630296447,482.1090567269246,46166.32828593254,37788,1726879170.695328
67849,67716,,,0.5576,83209420800.0,0.05768031462308102,482.1090567269246,46167.05058956146,37789,1726879171.4176316
67850,67717,,,0.5596,83210649600.0,0.25865382903595124,482.1090567269246,46167.77141094208,37790,1726879172.138453
67851,67718,,,0.5591,83211878400.0,0.07043415987082777,482.1090567269246,46168.49137187004,37791,1726879172.858414
67852,67719,,,0.5586,83213107200.0,0.16510240637809695,482.1090567269246,46169.207424640656,37792,1726879173.5744667
67853,67720,,,0.5581,83214336000.0,0.19614724772089698,482.1090567269246,46169.928196430206,37793,1726879174.2952385
67854,67721,,,0.5581,83215564800.0,0.08113970379167273,482.1090567269246,46170.65340638161,37794,1726879175.0204484
67855,67722,,,0.5586,83216793600.0,0.0794605726458509,482.1090567269246,46171.375039577484,37795,1726879175.7420816
67856,67723,,,0.5586,83218022400.0,0.1396214829052793,482.1090567269246,46172.09534025192,37796,1726879176.4623823
67857,67724,,,0.5596,83219251200.0,0.06646383163690313,482.1095702175103,46172.81778526306,37797,1726879177.1848273
67858,67725,,,0.5581,83220480000.0,0.06553246224219915,482.1095702175103,46173.53982067108,37798,1726879177.9068627
67859,67726,,,0.5586,83221708800.0,0.06782832812829401,482.1090567269246,46174.261201143265,37799,1726879178.6282432
67860,67727,,,0.5596,83222937600.0,0.06719888804436457,482.1090567269246,46174.98316407204,37800,1726879179.3502061
67861,67728,,,0.5586,83224166400.0,0.2505085537571901,482.1090567269246,46175.70324134827,37801,1726879180.0702834
67862,67729,,,0.5586,83225395200.0,0.1270896871322415,482.1090567269246,46176.421897649765,37802,1726879180.7889397
67863,67730,,,0.5576,83226624000.0,0.096270340241465,482.1090567269246,46177.14118051529,37803,1726879181.5082226
67864,67731,,,0.5591,83227852800.0,0.07160448278895985,482.1090567269246,46177.861632585526,37804,1726879182.2286747
67865,67732,,,0.5581,83229081600.0,0.17779081901493538,482.1090567269246,46178.579641103745,37805,1726879182.9466832
67866,67733,,,0.5586,83230310400.0,0.11992001634543767,482.1090567269246,46179.2961974144,37806,1726879183.6632395
67867,67734,,,0.5586,83231539200.0,0.06489956718061707,482.1095702175103,46180.015672922134,37807,1726879184.382715
67868,67735,,,0.5581,83232768000.0,0.079180391549132,482.1095702175103,46180.735099077225,37808,1726879185.1021411
67869,67736,,,0.5581,83233996800.0,0.06787725933460752,482.1095702175103,46181.45578074455,37809,1726879185.8228228
67870,67737,,,0.5581,83235225600.0,0.14573738966979552,482.1095702175103,46182.186571359634,37810,1726879186.5536134
67871,67738,,,0.5596,83236454400.0,0.1456612096653525,482.1095702175103,46182.91081285477,37811,1726879187.277855
67872,67739,,,0.5596,83237683200.0,0.1261463008108691,482.1095702175103,46183.63466334343,37812,1726879188.0017054
67873,67740,,,0.5581,83238912000.0,0.12567495472545556,482.1095702175103,46184.35784316063,37813,1726879188.7248852
67874,67741,,,0.5586,83240140800.0,0.10464148057424866,482.1090567269246,46185.07938885689,37814,1726879189.446431
67875,67742,,,0.5591,83241369600.0,0.13872835293525312,482.1090567269246,46185.80682468414,37815,1726879190.1738667
67876,67743,,,0.5576,83242598400.0,0.07923855286556472,482.1090567269246,46186.52739095688,37816,1726879190.894433
67877,67744,,,0.5591,83243827200.0,0.0802783926865218,482.1090567269246,46187.251071453094,37817,1726879191.6181135
67878,67745,,,0.5581,83245056000.0,0.11370798732553654,482.1090567269246,46187.97141075134,37818,1726879192.3384528
67879,67746,,,0.5601,83246284800.0,0.1297504221692799,482.1090567269246,46188.69407582283,37819,1726879193.061118
67880,67747,,,0.5596,83247513600.0,0.11930909661586621,482.1090567269246,46189.419174194336,37820,1726879193.7862163
67881,67748,,,0.5601,83248742400.0,0.08128716856222458,482.1090567269246,46190.1369767189,37821,1726879194.5040188
67882,67749,,,0.5591,83249971200.0,0.18121197005093964,482.1090567269246,46190.86159348488,37822,1726879195.2286355
67883,67750,,,0.5581,83251200000.0,0.11234913372779218,482.1090567269246,46191.58537864685,37823,1726879195.9524207
67884,67751,,,0.5581,83252428800.0,0.05747546185372198,482.1090567269246,46192.31295657158,37824,1726879196.6799986
67885,67752,,,0.5581,83253657600.0,0.06130988269135631,482.1090567269246,46193.03101062775,37825,1726879197.3980527
67886,67753,,,0.5586,83254886400.0,0.05412902749229285,482.1090567269246,46193.75464916229,37826,1726879198.1216912
67887,67754,,,0.5566,83256115200.0,0.09507324029381042,482.1090567269246,46194.477445840836,37827,1726879198.844488
67888,67755,,,0.5576,83257344000.0,0.0687971707828721,482.1090567269246,46195.20574593544,37828,1726879199.572788
67889,67756,,,0.5576,83258572800.0,0.059068867717201254,482.1090567269246,46195.92614483833,37829,1726879200.293187
67890,67757,,,0.5586,83259801600.0,0.052160391952294584,482.1090567269246,46196.647329330444,37830,1726879201.0143714
67891,67758,,,0.5586,83261030400.0,0.05892144582416814,482.1090567269246,46197.37058734894,37831,1726879201.7376294
67892,67759,,,0.5581,83262259200.0,0.07120229910472903,482.11093243347534,46198.092494010925,37832,1726879202.459536
67893,67760,,,0.5586,83263488000.0,0.13432466781129312,482.11093243347534,46198.81095957756,37833,1726879203.1780016
67894,67761,,,0.5581,83264716800.0,0.08604344115803884,482.11093243347534,46199.53430080414,37834,1726879203.9013429
67895,67762,,,0.5586,83265945600.0,0.09198292765269393,482.11093243347534,46200.257041692734,37835,1726879204.6240838
67896,67763,,,0.5576,83267174400.0,0.09253995711780359,482.11093243347534,46200.979568481445,37836,1726879205.3466105
67897,67764,,,0.5586,83268403200.0,0.07940341276723255,482.11093243347534,46201.70106005669,37837,1726879206.0681021
67898,67765,,,0.5581,83269632000.0,0.10897857905459045,482.11093243347534,46202.4233212471,37838,1726879206.7903633
67899,67766,,,0.5581,83270860800.0,0.08941562061394316,482.11093243347534,46203.143630981445,37839,1726879207.510673
67900,67767,,,0.5581,83272089600.0,0.09215943960056569,482.11093243347534,46203.86395740509,37840,1726879208.2309995
67901,67768,,,0.5596,83273318400.0,0.15829860763918835,482.11093243347534,46204.58418464661,37841,1726879208.9512267
67902,67769,,,0.5571,83274547200.0,0.09170843024310991,482.11093243347534,46205.33227086067,37842,1726879209.699313
67903,67770,,,0.5581,83275776000.0,0.07399312699376552,482.11093243347534,46206.05331373215,37843,1726879210.4203558
67904,67771,,,0.5591,83277004800.0,0.04393415967661401,482.1090567269246,46206.776760578156,37844,1726879211.1438026
67905,67772,,,0.5591,83278233600.0,0.052802279609775224,482.1090567269246,46207.49762201309,37845,1726879211.864664
67906,67773,,,0.5591,83279462400.0,0.04123208550092637,482.11093243347534,46208.221678733826,37846,1726879212.5887208
67907,67774,,,0.5576,83280691200.0,0.08220200709298267,482.11093243347534,46208.9424302578,37847,1726879213.3094723
67908,67775,,,0.5591,83281920000.0,0.07589715647321174,482.1090567269246,46209.666049957275,37848,1726879214.033092
67909,67776,,,0.5591,83283148800.0,0.1573493946195166,482.1090567269246,46210.38599729538,37849,1726879214.7530394
67910,67777,,,0.5586,83284377600.0,0.1345622996167201,482.11093243347534,46211.10875892639,37850,1726879215.475801
67911,67778,,,0.5576,83285606400.0,0.07890104276309302,482.11093243347534,46211.82819843292,37851,1726879216.1952405
67912,67779,,,0.5586,83286835200.0,0.1084803095889971,482.1090567269246,46212.55078339577,37852,1726879216.9178255
67913,67780,,,0.5576,83288064000.0,0.12240780673560417,482.11093243347534,46213.28449559212,37853,1726879217.6515377
67914,67781,,,0.5586,83289292800.0,0.061736128646411856,482.11093243347534,46214.00972867012,37854,1726879218.3767707
67915,67782,,,0.5576,83290521600.0,0.06961830570268537,482.11093243347534,46214.733124256134,37855,1726879219.1001663
67916,67783,,,0.5581,83291750400.0,0.11970822912144102,482.11093243347534,46215.456291913986,37856,1726879219.823334
67917,67784,,,0.5596,83292979200.0,0.11902155056264,482.11093243347534,46216.179488658905,37857,1726879220.5465307
67918,67785,,,0.5586,83294208000.0,0.11278075336561581,482.11093243347534,46216.902428627014,37858,1726879221.2694707
67919,67786,,,0.5586,83295436800.0,0.1476104429221658,482.11144592206324,46217.624166727066,37859,1726879221.9912088
67920,67787,,,0.5586,83296665600.0,0.1958640460140494,482.11144592206324,46218.34828662872,37860,1726879222.7153287
67921,67788,,,0.5581,83297894400.0,0.20999870049062994,482.11144592206324,46219.07551240921,37861,1726879223.4425545
67922,67789,,,0.5596,83299123200.0,0.1559183830247088,482.11144592206324,46219.79473400116,37862,1726879224.161776
67923,67790,,,0.5591,83300352000.0,0.2518477694652203,482.11144592206324,46220.51530098915,37863,1726879224.882343
67924,67791,,,0.5586,83301580800.0,0.18723041385512823,482.11144592206324,46221.23800611496,37864,1726879225.6050482
67925,67792,,,0.5586,83302809600.0,0.06327930187429316,482.11144592206324,46221.95641565323,37865,1726879226.3234577
67926,67793,,,0.5591,83304038400.0,0.09754249908552311,482.1095702175103,46222.68138575554,37866,1726879227.0484278
67927,67794,,,0.5576,83305267200.0,0.05981486877472154,482.11144592206324,46223.40343618393,37867,1726879227.7704782
67928,67795,,,0.5591,83306496000.0,0.10657524110159283,482.1095702175103,46224.12506222725,37868,1726879228.4921043
67929,67796,,,0.5591,83307724800.0,0.13507020275383924,482.1095702175103,46224.845423698425,37869,1726879229.2124658
67930,67797,,,0.5591,83308953600.0,0.16187374299535123,482.1095702175103,46225.56458544731,37870,1726879229.9316275
67931,67798,,,0.5596,83310182400.0,0.16867523271694165,482.1095702175103,46226.28423476219,37871,1726879230.6512768
67932,67799,,,0.5581,83311411200.0,0.1012713931890154,482.1095702175103,46227.00315260887,37872,1726879231.3701947
67933,67800,,,0.5586,83312640000.0,0.06165033020027787,482.1095702175103,46227.71989154816,37873,1726879232.0869336
67934,67801,,,0.5591,83313868800.0,0.1274043576913742,482.1095702175103,46228.43626856804,37874,1726879232.8033106
67935,67802,,,0.5586,83315097600.0,0.062178486598198426,482.1095702175103,46229.15707373619,37875,1726879233.5241158
67936,67803,,,0.5581,83316326400.0,0.06719785533683031,482.1095702175103,46229.879987716675,37876,1726879234.2470298
67937,67804,,,0.5586,83317555200.0,0.0565666676950158,482.1095702175103,46230.604432582855,37877,1726879234.9714746
67938,67805,,,0.5581,83318784000.0,0.06386548853882539,482.1095702175103,46231.32628130913,37878,1726879235.6933234
67939,67806,,,0.5591,83320012800.0,0.22568824325256354,482.1095702175103,46232.0425465107,37879,1726879236.4095886
67940,67807,,,0.5576,83321241600.0,0.0731890193860194,482.11144592206324,46232.7628865242,37880,1726879237.1299286
67941,67808,,,0.5581,83322470400.0,0.12058204895440579,482.11144592206324,46233.48458790779,37881,1726879237.85163
67942,67809,,,0.5576,83323699200.0,0.1160831086938467,482.11144592206324,46234.205785512924,37882,1726879238.5728276
67943,67810,,,0.5581,83324928000.0,0.08276605492757716,482.1095702175103,46234.92744207382,37883,1726879239.2944841
67944,67811,,,0.5586,83326156800.0,0.07795612781967906,482.1095702175103,46235.64610028267,37884,1726879240.0131423
67945,67812,,,0.5596,83327385600.0,0.2077216944361665,482.1095702175103,46236.366381406784,37885,1726879240.7334235
67946,67813,,,0.5581,83328614400.0,0.07580338304672939,482.1095702175103,46237.086062431335,37886,1726879241.4531045
67947,67814,,,0.5586,83329843200.0,0.07300066890899447,482.1095702175103,46237.810010671616,37887,1726879242.1770527
67948,67815,,,0.5586,83331072000.0,0.07700250366188144,482.1095702175103,46238.527096033096,37888,1726879242.894138
67949,67816,,,0.5586,83332300800.0,0.06378949722182897,482.1095702175103,46239.25082921982,37889,1726879243.6178713
67950,67817,,,0.5586,83333529600.0,0.08142970809931803,482.1095702175103,46239.975465774536,37890,1726879244.3425078
67951,67818,,,0.5586,83334758400.0,0.08085941340107512,482.1095702175103,46240.69745874405,37891,1726879245.0645008
67952,67819,,,0.5586,83335987200.0,0.07231102162712413,482.1095702175103,46241.42072701454,37892,1726879245.787769
67953,67820,,,0.5586,83337216000.0,0.08793013362699058,482.1095702175103,46242.14909529686,37893,1726879246.5161374
67954,67821,,,0.5581,83338444800.0,0.05753567643389013,482.1095702175103,46242.87360715866,37894,1726879247.2406492
67955,67822,,,0.5586,83339673600.0,0.0506246646319871,482.1095702175103,46243.60730218887,37895,1726879247.9743443
67956,67823,,,0.5586,83340902400.0,0.059638584270357516,482.1095702175103,46244.332319021225,37896,1726879248.699361
67957,67824,,,0.5581,83342131200.0,0.06982501171131131,482.1095702175103,46245.05835723877,37897,1726879249.4253993
67958,67825,,,0.5586,83343360000.0,0.08321486166210036,482.1095702175103,46245.78691363335,37898,1726879250.1539557
67959,67826,,,0.5591,83344588800.0,0.07486769141099547,482.1095702175103,46246.51402783394,37899,1726879250.88107
67960,67827,,,0.5581,83345817600.0,0.06517315814478243,482.1095702175103,46247.24234819412,37900,1726879251.6093903
67961,67828,,,0.5586,83347046400.0,0.06529565338375441,482.1095702175103,46247.96739077568,37901,1726879252.3344328
67962,67829,,,0.5591,83348275200.0,0.13305400924530464,482.1095702175103,46248.69311547279,37902,1726879253.0601575
67963,67830,,,0.5596,83349504000.0,0.17476612205836625,482.1095702175103,46249.414239406586,37903,1726879253.7812815
67964,67831,,,0.5581,83350732800.0,0.14975776986415704,482.1095702175103,46250.13978624344,37904,1726879254.5068283
67965,67832,,,0.5591,83351961600.0,0.07899865520306806,482.1095702175103,46250.864792346954,37905,1726879255.2318344
67966,67833,,,0.5586,83353190400.0,0.14984384045870314,482.1095702175103,46251.5916531086,37906,1726879255.9586952
67967,67834,,,0.5581,83354419200.0,0.11839169680315093,482.11144592206324,46252.31245779991,37907,1726879256.6794999
67968,67835,,,0.5605,83355648000.0,0.19058362383714753,482.1095702175103,46253.03411412239,37908,1726879257.4011562
67969,67836,,,0.5586,83356876800.0,0.22304441767602956,482.1095702175103,46253.75767111778,37909,1726879258.1247132
67970,67837,,,0.5586,83358105600.0,0.19623523796428102,482.1095702175103,46254.478378772736,37910,1726879258.8454208
67971,67838,,,0.5591,83359334400.0,0.1722605076629235,482.1095702175103,46255.1968858242,37911,1726879259.563928
67972,67839,,,0.5586,83360563200.0,0.1258457683031141,482.1095702175103,46255.91817378998,37912,1726879260.2852159
67973,67840,,,0.5581,83361792000.0,0.07850268206991438,482.1095702175103,46256.64066028595,37913,1726879261.0077024
67974,67841,,,0.5586,83363020800.0,0.16456272696291246,482.1095702175103,46257.3608417511,37914,1726879261.7278838
67975,67842,,,0.5571,83364249600.0,0.128314433746112,482.1095702175103,46258.082731962204,37915,1726879262.449774
67976,67843,,,0.5581,83365478400.0,0.08318066321688057,482.1095702175103,46258.804800748825,37916,1726879263.1718428
67977,67844,,,0.5586,83366707200.0,0.11384987020253567,482.1090567269246,46259.52748131752,37917,1726879263.8945234
67978,67845,,,0.5581,83367936000.0,0.1275935944709686,482.1090567269246,46260.24797654152,37918,1726879264.6150186
67979,67846,,,0.5581,83369164800.0,0.103156382333118,482.1095702175103,46260.9687435627,37919,1726879265.3357856
67980,67847,,,0.5586,83370393600.0,0.08409689310411177,482.1090567269246,46261.69142603874,37920,1726879266.058468
67981,67848,,,0.5586,83371622400.0,0.07713198920293961,482.1090567269246,46262.40964245796,37921,1726879266.7766845
67982,67849,,,0.5571,83372851200.0,0.06646499343035359,482.1090567269246,46263.13228082657,37922,1726879267.499323
67983,67850,,,0.5591,83374080000.0,0.1007945737903061,482.1090567269246,46263.85022830963,37923,1726879268.2172704
67984,67851,,,0.5581,83375308800.0,0.1167170853280771,482.1090567269246,46264.56896495819,37924,1726879268.936007
67985,67852,,,0.5586,83376537600.0,0.0898924422426572,482.1090567269246,46265.29122710228,37925,1726879269.6582692
67986,67853,,,0.5591,83377766400.0,0.07105618526788829,482.1090567269246,46266.01359343529,37926,1726879270.3806355
67987,67854,,,0.5586,83378995200.0,0.07281560912009977,482.1090567269246,46266.7349793911,37927,1726879271.1020215
67988,67855,,,0.5586,83380224000.0,0.06638055002881922,482.1090567269246,46267.45623373985,37928,1726879271.8232758
67989,67856,,,0.5581,83381452800.0,0.047919583760416606,482.1090567269246,46268.17638349533,37929,1726879272.5434256
67990,67857,,,0.5596,83382681600.0,0.06377455794149732,482.1090567269246,46268.89799499512,37930,1726879273.265037
67991,67858,,,0.5591,83383910400.0,0.04330796791287925,482.1090567269246,46269.62578248978,37931,1726879273.9928246
67992,67859,,,0.5591,83385139200.0,0.06779557704184865,482.1090567269246,46270.35288286209,37932,1726879274.719925
67993,67860,,,0.5591,83386368000.0,0.1674846227881588,482.1090567269246,46271.07190299034,37933,1726879275.438945
67994,67861,,,0.5576,83387596800.0,0.08702224380118101,482.1090567269246,46271.79003405571,37934,1726879276.1570761
67995,67862,,,0.5591,83388825600.0,0.08599159135782936,482.1090567269246,46272.77506685257,37935,1726879277.142109
67996,67863,,,0.5576,83390054400.0,0.0965842855471434,482.1090567269246,46273.497497320175,37936,1726879277.8645394
67997,67864,,,0.5581,83391283200.0,0.12812446052231258,482.1090567269246,46274.22182583809,37937,1726879278.588868
67998,67865,,,0.5591,83392512000.0,0.13248588468955214,482.1090567269246,46274.94655799866,37938,1726879279.3136
67999,67866,,,0.5586,83393740800.0,0.06060151105273271,482.1090567269246,46275.670385599136,37939,1726879280.0374277
68000,67867,,,0.5576,83394969600.0,0.07200547125293505,482.1090567269246,46276.39623403549,37940,1726879280.763276
68001,67868,,,0.5576,83396198400.0,0.11817600221033427,482.1090567269246,46277.118203639984,37941,1726879281.4852457
68002,67869,,,0.5586,83397427200.0,0.1805156323154833,482.1090567269246,46277.84116625786,37942,1726879282.2082083
68003,67870,,,0.5581,83398656000.0,0.11825505159612894,482.1090567269246,46278.564321517944,37943,1726879282.9313636
68004,67871,,,0.5591,83399884800.0,0.08845335501285641,482.1090567269246,46279.28375124931,37944,1726879283.6507933
68005,67872,,,0.5586,83401113600.0,0.097930088259699,482.1090567269246,46280.003027915955,37945,1726879284.37007
68006,67873,,,0.5581,83402342400.0,0.12375614518649089,482.1090567269246,46280.72377514839,37946,1726879285.0908172
68007,67874,,,0.5581,83403571200.0,0.042761747236025965,482.1090567269246,46281.443430900574,37947,1726879285.810473
68008,67875,,,0.5581,83404800000.0,0.1147624993422312,482.1090567269246,46282.16553449631,37948,1726879286.5325766
68009,67876,,,0.5591,83406028800.0,0.13329294944993672,482.1090567269246,46282.8864467144,37949,1726879287.2534888
68010,67877,,,0.5586,83407257600.0,0.1019031824619689,482.1090567269246,46283.61298942566,37950,1726879287.9800315
68011,67878,,,0.5591,83408486400.0,0.06180403171687452,482.1090567269246,46284.334220170975,37951,1726879288.7012622
68012,67879,,,0.5591,83409715200.0,0.12601124032415226,482.1090567269246,46285.05791759491,37952,1726879289.4249597
68013,67880,,,0.5596,83410944000.0,0.1999810927872741,482.1090567269246,46285.77978372574,37953,1726879290.1468258
68014,67881,,,0.5591,83412172800.0,0.12781177804487584,482.1090567269246,46286.501384973526,37954,1726879290.868427
68015,67882,,,0.5581,83413401600.0,0.1306841766930828,482.1090567269246,46287.22060227394,37955,1726879291.5876443
68016,67883,,,0.5586,83414630400.0,0.12537781282273341,482.1090567269246,46287.94112563133,37956,1726879292.3081677
68017,67884,,,0.5576,83415859200.0,0.12160876603567211,482.1090567269246,46288.65933084488,37957,1726879293.026373
68018,67885,,,0.5591,83417088000.0,0.04725827011051337,482.1090567269246,46289.378232479095,37958,1726879293.7452745
68019,67886,,,0.5591,83418316800.0,0.06245629285394437,482.1090567269246,46290.344640254974,37959,1726879294.7116823
68020,67887,,,0.5586,83419545600.0,0.23343722485206575,482.1090567269246,46291.06499481201,37960,1726879295.4320369
68021,67888,,,0.5576,83420774400.0,0.18585310899068364,482.1090567269246,46291.78303384781,37961,1726879296.150076
68022,67889,,,0.5581,83422003200.0,0.10291840764589437,482.1090567269246,46292.50533938408,37962,1726879296.8723814
68023,67890,,,0.5601,83423232000.0,0.2964127306662989,482.1090567269246,46293.228600502014,37963,1726879297.5956426
68024,67891,,,0.5586,83424460800.0,0.14197184352307005,482.1090567269246,46293.953040361404,37964,1726879298.3200824
68025,67892,,,0.5581,83425689600.0,0.05851564392108955,482.1090567269246,46294.67580771446,37965,1726879299.0428498
68026,67893,,,0.5581,83426918400.0,0.10944983867822262,482.1090567269246,46295.39535164833,37966,1726879299.7623937
68027,67894,,,0.5581,83428147200.0,0.12775625404941568,482.1090567269246,46296.118107795715,37967,1726879300.4851499
68028,67895,,,0.5576,83429376000.0,0.09136677751411183,482.1090567269246,46298.40166735649,37968,1726879302.7687094
68029,67896,,,0.5591,83430604800.0,0.06449743646100212,482.1090567269246,46299.12024259567,37969,1726879303.4872847
68030,67897,,,0.5581,83431833600.0,0.11531246476871784,482.1090567269246,46300.262285232544,37970,1726879304.6293273
68031,67898,,,0.5571,83433062400.0,0.04947276210642989,482.1090567269246,46300.97931075096,37971,1726879305.3463528
68032,67899,,,0.5586,83434291200.0,0.12778377289186302,482.1090567269246,46301.700764894485,37972,1726879306.067807
68033,67900,,,0.5581,83435520000.0,0.08629862850127971,482.1090567269246,46302.424181222916,37973,1726879306.7912233
68034,67901,,,0.5596,83436748800.0,0.08023227198244175,482.1090567269246,46303.14476442337,37974,1726879307.5118065
68035,67902,,,0.5591,83437977600.0,0.169219152467502,482.1090567269246,46303.86269021034,37975,1726879308.2297323
68036,67903,,,0.5586,83439206400.0,0.1260445695471668,482.1090567269246,46304.59442734718,37976,1726879308.9614694
68037,67904,,,0.5576,83440435200.0,0.11478923046784945,482.1090567269246,46305.32180762291,37977,1726879309.6888497
68038,67905,,,0.5581,83441664000.0,0.09985356542911314,482.1090567269246,46306.03978204727,37978,1726879310.406824
68039,67906,,,0.5586,83442892800.0,0.05467190820244939,482.1090567269246,46306.76586699486,37979,1726879311.132909
68040,67907,,,0.5591,83444121600.0,0.1507842332688524,482.1090567269246,46307.48483300209,37980,1726879311.851875
68041,67908,,,0.5586,83445350400.0,0.10384900664377739,482.1090567269246,46308.20491218567,37981,1726879312.5719543
68042,67909,,,0.5591,83446579200.0,0.09846216613104035,482.1090567269246,46308.92778134346,37982,1726879313.2948234
68043,67910,,,0.5591,83447808000.0,0.07541537619171478,482.1090567269246,46309.652094841,37983,1726879314.019137
68044,67911,,,0.5581,83449036800.0,0.09914373357065817,482.1090567269246,46310.37333703041,37984,1726879314.740379
68045,67912,,,0.5581,83450265600.0,0.09218806585881009,482.1090567269246,46311.090197086334,37985,1726879315.4572392
68046,67913,,,0.5586,83451494400.0,0.09317408590008236,482.1090567269246,46311.8132455349,37986,1726879316.1802876
68047,67914,,,0.5586,83452723200.0,0.08539744963211211,482.1090567269246,46312.534576416016,37987,1726879316.9016185
68048,67915,,,0.5591,83453952000.0,0.09431681441716346,482.1090567269246,46313.25319337845,37988,1726879317.6202354
68049,67916,,,0.5596,83455180800.0,0.08899581843542562,482.1090567269246,46313.97348499298,37989,1726879318.340527
68050,67917,,,0.5586,83456409600.0,0.09388730709249882,482.1090567269246,46314.698048353195,37990,1726879319.0650904
68051,67918,,,0.5601,83457638400.0,0.12515417911450608,482.1090567269246,46315.42136716843,37991,1726879319.7884092
68052,67919,,,0.5591,83458867200.0,0.11446045642002523,482.1090567269246,46316.1426281929,37992,1726879320.5096703
68053,67920,,,0.5601,83460096000.0,0.10411989054427315,482.1090567269246,46316.86297059059,37993,1726879321.2300127
68054,67921,,,0.5586,83461324800.0,0.12342600922883795,482.1090567269246,46317.585181474686,37994,1726879321.9522235
68055,67922,,,0.5581,83462553600.0,0.16907586090877053,482.1090567269246,46318.30721116066,37995,1726879322.6742532
68056,67923,,,0.5591,83463782400.0,0.21456071593886522,482.1090567269246,46319.028366565704,37996,1726879323.3954086
68057,67924,,,0.5591,83465011200.0,0.10397479072741787,482.1090567269246,46319.75079154968,37997,1726879324.1178336
68058,67925,,,0.5581,83466240000.0,0.07229879132579917,482.1090567269246,46320.46817135811,37998,1726879324.8352134
68059,67926,,,0.5591,83467468800.0,0.12318538831826524,482.1090567269246,46321.1839697361,37999,1726879325.5510118
68060,67927,,,0.5601,83468697600.0,0.25651442646988426,482.1090567269246,46321.90391254425,38000,1726879326.2709546
68061,67928,,,0.5581,83469926400.0,0.0726035261843201,482.08280417177815,46322.62858271599,38001,1726879326.9956248
68062,67929,,,0.5576,83471155200.0,0.08691663040617159,482.08280417177815,46323.350236177444,38002,1726879327.7172782
68063,67930,,,0.5581,83472384000.0,0.08661731005422121,482.08280417177815,46324.07276248932,38003,1726879328.4398046
68064,67931,,,0.5576,83473612800.0,0.12798386958721086,482.1090567269246,46324.79087853432,38004,1726879329.1579206
68065,67932,,,0.5576,83474841600.0,0.05997436775336907,482.1090567269246,46325.505912303925,38005,1726879329.8729544
68066,67933,,,0.5586,83476070400.0,0.07375924559055486,482.1090567269246,46326.397322654724,38006,1726879330.7643647
68067,67934,,,0.5576,83477299200.0,0.05346183040710602,482.1090567269246,46327.11687755585,38007,1726879331.4839196
68068,67935,,,0.5586,83478528000.0,0.17584821194280417,482.1090567269246,46327.83942294121,38008,1726879332.206465
68069,67936,,,0.5581,83479756800.0,0.14909680396757338,482.1090567269246,46328.561233997345,38009,1726879332.928276
68070,67937,,,0.5566,83480985600.0,0.07934343098633362,482.1090567269246,46329.281032800674,38010,1726879333.6480749
68071,67938,,,0.5576,83482214400.0,0.05775958461647534,482.1090567269246,46329.99958944321,38011,1726879334.3666315
68072,67939,,,0.5586,83483443200.0,0.162296443156947,482.1090567269246,46330.717648506165,38012,1726879335.0846906
68073,67940,,,0.5576,83484672000.0,0.1158925895207994,482.1095702175103,46331.440517902374,38013,1726879335.80756
68074,67941,,,0.5591,83485900800.0,0.14832392511742376,482.1095702175103,46332.16238236427,38014,1726879336.5294244
68075,67942,,,0.5591,83487129600.0,0.07979976908065542,482.1095702175103,46332.89048027992,38015,1726879337.2575223
68076,67943,,,0.5586,83488358400.0,0.1934725298880721,482.1090567269246,46333.608379364014,38016,1726879337.9754214
68077,67944,,,0.5576,83489587200.0,0.1094410953506037,482.1090567269246,46334.32965326309,38017,1726879338.6966953
68078,67945,,,0.5581,83490816000.0,0.05098737772025372,482.1090567269246,46335.04891872406,38018,1726879339.4159608
68079,67946,,,0.5586,83492044800.0,0.08611845646955035,482.1090567269246,46335.77601003647,38019,1726879340.143052
68080,67947,,,0.5586,83493273600.0,0.08935994226381781,482.1090567269246,46336.49674534798,38020,1726879340.8637874
68081,67948,,,0.5596,83494502400.0,0.13887601791300838,482.1090567269246,46337.21867156029,38021,1726879341.5857136
68082,67949,,,0.5586,83495731200.0,0.07086813843280242,482.1090567269246,46337.936339616776,38022,1726879342.3033817
68083,67950,,,0.5586,83496960000.0,0.10021482737292262,482.1090567269246,46338.65812063217,38023,1726879343.0251627
68084,67951,,,0.5581,83498188800.0,0.10979950992815389,482.1090567269246,46339.38541483879,38024,1726879343.752457
68085,67952,,,0.5591,83499417600.0,0.25717360385254734,482.1090567269246,46340.10744404793,38025,1726879344.474486
68086,67953,,,0.5576,83500646400.0,0.08874948014844852,482.1090567269246,46340.83262991905,38026,1726879345.199672
68087,67954,,,0.5596,83501875200.0,0.14358374343304464,482.1090567269246,46341.55322289467,38027,1726879345.920265
68088,67955,,,0.5586,83503104000.0,0.17020236166166647,482.1090567269246,46342.276857852936,38028,1726879346.6439
68089,67956,,,0.5591,83504332800.0,0.15196474694846002,482.1090567269246,46342.997555971146,38029,1726879347.364598
68090,67957,,,0.5581,83505561600.0,0.050221720932851814,482.1090567269246,46343.71576499939,38030,1726879348.082807
68091,67958,,,0.5576,83506790400.0,0.06621670351040004,482.1090567269246,46344.43497180939,38031,1726879348.8020139
68092,67959,,,0.5581,83508019200.0,0.08066416944552691,482.1090567269246,46345.15512251854,38032,1726879349.5221646
68093,67960,,,0.5586,83509248000.0,0.062282792511093414,482.1090567269246,46345.87485218048,38033,1726879350.2418942
68094,67961,,,0.5591,83510476800.0,0.06765530820560074,482.1090567269246,46346.59466075897,38034,1726879350.9617028
68095,67962,,,0.5576,83511705600.0,0.09522291521884857,482.1090567269246,46347.31866836548,38035,1726879351.6857104
68096,67963,,,0.5576,83512934400.0,0.04856871794575623,482.1090567269246,46348.03534436226,38036,1726879352.4023864
68097,67964,,,0.5581,83514163200.0,0.12335432020501151,482.1090567269246,46348.75705265999,38037,1726879353.1240947
68098,67965,,,0.5591,83515392000.0,0.07921049275593145,482.1090567269246,46349.479353904724,38038,1726879353.846396
68099,67966,,,0.5586,83516620800.0,0.10506042709206866,482.1090567269246,46350.199244737625,38039,1726879354.5662868
68100,67967,,,0.5615,83517849600.0,0.18621090556712455,482.1090567269246,46350.92152261734,38040,1726879355.2885647
68101,67968,,,0.5615,83519078400.0,0.27324278609704344,482.1090567269246,46351.6401617527,38041,1726879356.0072038
68102,67969,,,0.5601,83520307200.0,0.09306575557358943,482.1090567269246,46352.3616065979,38042,1726879356.7286487
68103,67970,,,0.5591,83521536000.0,0.12503135719045338,482.1090567269246,46353.08225250244,38043,1726879357.4492946
68104,67971,,,0.5586,83522764800.0,0.1646419596513129,482.1090567269246,46353.803337574005,38044,1726879358.1703796
68105,67972,,,0.5576,83523993600.0,0.1084728850522663,482.1090567269246,46354.525321006775,38045,1726879358.892363
68106,67973,,,0.5576,83525222400.0,0.07043359248480041,482.1090567269246,46355.24231529236,38046,1726879359.6093574
68107,67974,,,0.5581,83526451200.0,0.11097907579118274,482.1090567269246,46355.96108722687,38047,1726879360.3281293
68108,67975,,,0.5591,83527680000.0,0.10771718030643987,482.1090567269246,46356.68495130539,38048,1726879361.0519934
68109,67976,,,0.5591,83528908800.0,0.0895409280278497,482.1090567269246,46357.40540313721,38049,1726879361.7724452
68110,67977,,,0.5586,83530137600.0,0.09387131023393801,482.1090567269246,46358.127192258835,38050,1726879362.4942343
68111,67978,,,0.5586,83531366400.0,0.10559973071034962,482.1090567269246,46358.84487748146,38051,1726879363.2119195
68112,67979,,,0.5591,83532595200.0,0.09931314291974143,482.1090567269246,46359.56860947609,38052,1726879363.9356515
68113,67980,,,0.5591,83533824000.0,0.09448250331154352,482.1090567269246,46360.29175424576,38053,1726879364.6587963
68114,67981,,,0.5581,83535052800.0,0.08737251313196295,482.1090567269246,46361.01015162468,38054,1726879365.3771937
68115,67982,,,0.5581,83536281600.0,0.10919310797379059,482.1090567269246,46361.73041391373,38055,1726879366.097456
68116,67983,,,0.5591,83537510400.0,0.06330092217335673,482.1090567269246,46362.45121383667,38056,1726879366.818256
68117,67984,,,0.5586,83538739200.0,0.10972299982625985,482.1090567269246,46363.17274069786,38057,1726879367.5397828
68118,67985,,,0.5581,83539968000.0,0.06356589978011462,482.1090567269246,46363.89431500435,38058,1726879368.261357
68119,67986,,,0.5576,83541196800.0,0.15266109958919816,482.1090567269246,46364.61409330368,38059,1726879368.9811354
68120,67987,,,0.5576,83542425600.0,0.07514190954633838,482.1090567269246,46365.33575105667,38060,1726879369.7027931
68121,67988,,,0.5586,83543654400.0,0.052299508102438545,482.1090567269246,46366.06067061424,38061,1726879370.4277127
68122,67989,,,0.5581,83544883200.0,0.13393249916933087,482.1090567269246,46366.780319452286,38062,1726879371.1473615
68123,67990,,,0.5576,83546112000.0,0.1285511839262153,482.1090567269246,46367.50627350807,38063,1726879371.8733156
68124,67991,,,0.5586,83547340800.0,0.09608096573188808,482.1090567269246,46368.22791600227,38064,1726879372.594958
68125,67992,,,0.5581,83548569600.0,0.11249255784359892,482.1090567269246,46368.94937133789,38065,1726879373.3164134
68126,67993,,,0.5576,83549798400.0,0.10649900749693192,482.1090567269246,46369.67117547989,38066,1726879374.0382175
68127,67994,,,0.5581,83551027200.0,0.21256338458358476,482.1090567269246,46370.392956495285,38067,1726879374.7599986
68128,67995,,,0.5581,83552256000.0,0.09090553155504678,482.1090567269246,46371.11681890488,38068,1726879375.483861
68129,67996,,,0.5591,83553484800.0,0.1936672618343642,482.1090567269246,46371.84198975563,38069,1726879376.2090318
68130,67997,,,0.5605,83554713600.0,0.0538354383363804,482.1090567269246,46372.56441664696,38070,1726879376.9314587
68131,67998,,,0.5591,83555942400.0,0.08084107039333853,482.1090567269246,46373.28486609459,38071,1726879377.6519082
68132,67999,,,0.5581,83557171200.0,0.09242608677175332,482.1090567269246,46374.01132655144,38072,1726879378.3783686
68133,68000,0.5869046449661255,,,83558400000.0,0.07033806884801463,482.1090567269246,46445.513258218765,38075,1726879449.8803003
68134,68000,,0.5803285241127014,,83558400000.0,0.07033806884801463,482.1090567269246,46410.23241353035,38074,1726879414.5994556
68135,68000,,,0.5586,83558400000.0,0.07033806884801463,482.1090567269246,46374.73683333397,38073,1726879379.1038754
68136,68001,,,0.5601,83559628800.0,0.3540571196615555,482.1090567269246,46447.940791130066,38076,1726879452.3078332
68137,68002,,,0.5586,83560857600.0,0.12536047184226876,482.1090567269246,46448.692402124405,38077,1726879453.0594442
68138,68003,,,0.5581,83562086400.0,0.08167893948236993,482.1090567269246,46449.415799856186,38078,1726879453.782842
68139,68004,,,0.5581,83563315200.0,0.06437833944846973,482.1090567269246,46450.14142751694,38079,1726879454.5084696
68140,68005,,,0.5591,83564544000.0,0.1336506745969048,482.1095702175103,46450.870473623276,38080,1726879455.2375157
68141,68006,,,0.5581,83565772800.0,0.13946464958900412,482.1095702175103,46451.59682893753,38081,1726879455.963871
68142,68007,,,0.5591,83567001600.0,0.11575075022100997,482.1095702175103,46452.32021021843,38082,1726879456.6872523
68143,68008,,,0.5581,83568230400.0,0.14900990798586308,482.1095702175103,46453.04529619217,38083,1726879457.4123383
68144,68009,,,0.5576,83569459200.0,0.1026559878317651,482.1095702175103,46453.76963996887,38084,1726879458.136682
68145,68010,,,0.5581,83570688000.0,0.07843188193985082,482.1095702175103,46454.490050554276,38085,1726879458.8570926
68146,68011,,,0.5581,83571916800.0,0.11100944423027508,482.1095702175103,46455.217113018036,38086,1726879459.584155
68147,68012,,,0.5581,83573145600.0,0.1317585993958998,482.1095702175103,46455.94577693939,38087,1726879460.312819
68148,68013,,,0.5591,83574374400.0,0.08328674544116196,482.1095702175103,46456.66832137108,38088,1726879461.0353634
68149,68014,,,0.5586,83575603200.0,0.08273886537240724,482.1095702175103,46457.39143824577,38089,1726879461.7584803
68150,68015,,,0.5586,83576832000.0,0.11455123430601614,482.1095702175103,46458.11508870125,38090,1726879462.4821308
68151,68016,,,0.5586,83578060800.0,0.10448771893614678,482.1095702175103,46458.835852861404,38091,1726879463.202895
68152,68017,,,0.5586,83579289600.0,0.07777413382627432,482.1095702175103,46459.55642771721,38092,1726879463.9234698
68153,68018,,,0.5596,83580518400.0,0.10063647327364313,482.1095702175103,46460.27468085289,38093,1726879464.641723
68154,68019,,,0.5586,83581747200.0,0.072992416535686,482.1095702175103,46461.01094818115,38094,1726879465.3779902
68155,68020,,,0.5586,83582976000.0,0.11591556694290041,482.1095702175103,46461.72926735878,38095,1726879466.0963094
68156,68021,,,0.5581,83584204800.0,0.13346215548651977,482.1095702175103,46462.45091319084,38096,1726879466.8179553
68157,68022,,,0.5591,83585433600.0,0.08635538104338826,482.1090567269246,46463.17188358307,38097,1726879467.5389256
68158,68023,,,0.5586,83586662400.0,0.09626365982446432,482.1090567269246,46463.893701314926,38098,1726879468.2607434
68159,68024,,,0.5596,83587891200.0,0.061129875774788546,482.1090567269246,46464.61255097389,38099,1726879468.979593
68160,68025,,,0.5586,83589120000.0,0.11822975343508378,482.1090567269246,46465.3338932991,38100,1726879469.7009354
68161,68026,,,0.5591,83590348800.0,0.08768161688674499,482.1090567269246,46466.05302476883,38101,1726879470.4200668
68162,68027,,,0.5581,83591577600.0,0.17824260300187142,482.1090567269246,46466.768956422806,38102,1726879471.1359985
68163,68028,,,0.5586,83592806400.0,0.08817162298343063,482.1090567269246,46467.49165725708,38103,1726879471.8586993
68164,68029,,,0.5601,83594035200.0,0.18590653856702835,482.1090567269246,46468.21324133873,38104,1726879472.5802834
68165,68030,,,0.5581,83595264000.0,0.08560476839837264,482.1090567269246,46468.93238377571,38105,1726879473.2994258
68166,68031,,,0.5586,83596492800.0,0.14283664566786877,482.1090567269246,46469.65114927292,38106,1726879474.0181913
68167,68032,,,0.5586,83597721600.0,0.10163615154874146,482.1090567269246,46470.37099432945,38107,1726879474.7380364
68168,68033,,,0.5596,83598950400.0,0.14383144297963682,482.1090567269246,46471.09184551239,38108,1726879475.4588876
68169,68034,,,0.5581,83600179200.0,0.11007428944458775,482.1090567269246,46471.81410741806,38109,1726879476.1811495
68170,68035,,,0.5586,83601408000.0,0.14535153724946256,482.1090567269246,46472.539214134216,38110,1726879476.9062562
68171,68036,,,0.5591,83602636800.0,0.16280065570437452,482.1090567269246,46473.26335096359,38111,1726879477.630393
68172,68037,,,0.5586,83603865600.0,0.10878606339531309,482.1090567269246,46473.98089671135,38112,1726879478.3479388
68173,68038,,,0.5586,83605094400.0,0.11369883429185129,482.1090567269246,46474.70266318321,38113,1726879479.0697052
68174,68039,,,0.5581,83606323200.0,0.1925910517111279,482.1090567269246,46475.42440700531,38114,1726879479.791449
68175,68040,,,0.5581,83607552000.0,0.0747577060119283,482.1090567269246,46476.1444876194,38115,1726879480.5115297
68176,68041,,,0.5581,83608780800.0,0.18264377221475916,482.1095702175103,46476.860651016235,38116,1726879481.227693
68177,68042,,,0.5586,83610009600.0,0.17880124877691425,482.1090567269246,46477.582216739655,38117,1726879481.9492588
68178,68043,,,0.5586,83611238400.0,0.0731680595019676,482.1090567269246,46478.30355596542,38118,1726879482.670598
68179,68044,,,0.5615,83612467200.0,0.265137382804461,482.1090567269246,46479.02788686752,38119,1726879483.394929
68180,68045,,,0.5591,83613696000.0,0.141732036115579,482.08280417177815,46479.748055934906,38120,1726879484.115098
68181,68046,,,0.5586,83614924800.0,0.12155232613598725,482.08280417177815,46480.46927189827,38121,1726879484.836314
68182,68047,,,0.5596,83616153600.0,0.09082794173431717,482.1090567269246,46481.18545126915,38122,1726879485.5524933
68183,68048,,,0.5576,83617382400.0,0.16504378773164663,482.1090567269246,46482.30993151665,38123,1726879486.6769736
68184,68049,,,0.5586,83618611200.0,0.16139014896141196,482.1090567269246,46483.027948856354,38124,1726879487.394991
68185,68050,,,0.5581,83619840000.0,0.05807533527289594,482.08280417177815,46483.74775791168,38125,1726879488.1148
68186,68051,,,0.5586,83621068800.0,0.1192181622522016,482.08280417177815,46484.469114780426,38126,1726879488.8361568
68187,68052,,,0.5596,83622297600.0,0.11952367081121044,482.08280417177815,46485.19115662575,38127,1726879489.5581987
68188,68053,,,0.5586,83623526400.0,0.20032750183469183,482.08280417177815,46485.91221475601,38128,1726879490.2792568
68189,68054,,,0.5581,83624755200.0,0.11337153368582337,482.08280417177815,46486.631920576096,38129,1726879490.9989626
68190,68055,,,0.5586,83625984000.0,0.1698926167808022,482.0846799804729,46487.35247302055,38130,1726879491.719515
68191,68056,,,0.5596,83627212800.0,0.17173389275384648,482.0846799804729,46488.07331776619,38131,1726879492.4403598
68192,68057,,,0.5596,83628441600.0,0.09224031010498666,482.0846799804729,46488.79900622368,38132,1726879493.1660483
68193,68058,,,0.5586,83629670400.0,0.055936835044424524,482.08280417177815,46489.51653337479,38133,1726879493.8835754
68194,68059,,,0.5581,83630899200.0,0.05287197578795236,482.0846799804729,46490.23537993431,38134,1726879494.602422
68195,68060,,,0.5586,83632128000.0,0.05671476059712645,482.0846799804729,46490.955080747604,38135,1726879495.3221228
68196,68061,,,0.5581,83633356800.0,0.09712649472214863,482.0846799804729,46491.67405295372,38136,1726879496.041095
68197,68062,,,0.5586,83634585600.0,0.0713358391217365,482.0846799804729,46492.39634037018,38137,1726879496.7633824
68198,68063,,,0.5581,83635814400.0,0.09400835129619191,482.0846799804729,46493.11703658104,38138,1726879497.4840786
68199,68064,,,0.5576,83637043200.0,0.12129948837819175,482.0846799804729,46493.839189291,38139,1726879498.2062314
68200,68065,,,0.5586,83638272000.0,0.07489000096868416,482.0846799804729,46494.56188201904,38140,1726879498.928924
68201,68066,,,0.5586,83639500800.0,0.07454875725467983,482.0846799804729,46495.28585290909,38141,1726879499.652895
68202,68067,,,0.5576,83640729600.0,0.12303081792525482,482.0846799804729,46496.00879716873,38142,1726879500.3758392
68203,68068,,,0.5586,83641958400.0,0.07136629168538096,482.0846799804729,46496.73217844963,38143,1726879501.0992205
68204,68069,,,0.5586,83643187200.0,0.08176479615702271,482.0846799804729,46497.45603299141,38144,1726879501.823075
68205,68070,,,0.5586,83644416000.0,0.11407849564238688,482.0846799804729,46498.17975926399,38145,1726879502.5468013
68206,68071,,,0.5586,83645644800.0,0.09758140506593126,482.0846799804729,46498.89679670334,38146,1726879503.2638388
68207,68072,,,0.5591,83646873600.0,0.04954521403440787,482.0846799804729,46499.619237184525,38147,1726879503.9862792
68208,68073,,,0.5591,83648102400.0,0.08581778863819363,482.0846799804729,46500.34282684326,38148,1726879504.709869
68209,68074,,,0.5581,83649331200.0,0.1016481929153443,482.0846799804729,46501.06312608719,38149,1726879505.4301682
68210,68075,,,0.5586,83650560000.0,0.06317361701607978,482.08280417177815,46501.78098988533,38150,1726879506.148032
68211,68076,,,0.5586,83651788800.0,0.0665052521386358,482.08280417177815,46502.49823331833,38151,1726879506.8652754
68212,68077,,,0.5571,83653017600.0,0.04352448840602179,482.08280417177815,46503.21924710274,38152,1726879507.5862892
68213,68078,,,0.5576,83654246400.0,0.07162692084410985,482.08280417177815,46503.93548989296,38153,1726879508.302532
68214,68079,,,0.5591,83655475200.0,0.07167951489704351,482.08280417177815,46504.65405082703,38154,1726879509.021093
68215,68080,,,0.5576,83656704000.0,0.04605783439203842,482.0846799804729,46505.37404870987,38155,1726879509.7410908
68216,68081,,,0.5586,83657932800.0,0.18094049888119262,482.0846799804729,46506.09617805481,38156,1726879510.4632201
68217,68082,,,0.5591,83659161600.0,0.12749846496688189,482.0846799804729,46506.81871557236,38157,1726879511.1857576
68218,68083,,,0.5581,83660390400.0,0.06183213465045208,482.0846799804729,46507.549500226974,38158,1726879511.9165423
68219,68084,,,0.5591,83661619200.0,0.07629117436145402,482.0846799804729,46508.271414518356,38159,1726879512.6384566
68220,68085,,,0.5581,83662848000.0,0.060033114174118836,482.0846799804729,46508.9898018837,38160,1726879513.356844
68221,68086,,,0.5581,83664076800.0,0.07632603666581213,482.0846799804729,46509.711780548096,38161,1726879514.0788226
68222,68087,,,0.5576,83665305600.0,0.08132341928700403,482.0846799804729,46510.43586921692,38162,1726879514.8029113
68223,68088,,,0.5571,83666534400.0,0.06383735334453801,482.0846799804729,46511.15591812134,38163,1726879515.5229602
68224,68089,,,0.5586,83667763200.0,0.06569133568059154,482.08280417177815,46511.87913632393,38164,1726879516.2461784
68225,68090,,,0.5571,83668992000.0,0.050156514071962116,482.08280417177815,46512.601224184036,38165,1726879516.9682662
68226,68091,,,0.5591,83670220800.0,0.12383040982520396,482.08280417177815,46513.32522940636,38166,1726879517.6922715
68227,68092,,,0.5591,83671449600.0,0.07527945410597356,482.08280417177815,46514.04653072357,38167,1726879518.4135728
68228,68093,,,0.5581,83672678400.0,0.08167265282229434,482.08280417177815,46514.76752090454,38168,1726879519.134563
68229,68094,,,0.5576,83673907200.0,0.06365747791041772,482.08280417177815,46515.49158883095,38169,1726879519.858631
68230,68095,,,0.5571,83675136000.0,0.09205186322874861,482.08280417177815,46516.22594857216,38170,1726879520.5929906
68231,68096,,,0.5586,83676364800.0,0.0758505223195549,482.08280417177815,46516.95542240143,38171,1726879521.3224645
68232,68097,,,0.5591,83677593600.0,0.05621341026177914,482.08280417177815,46517.68310427666,38172,1726879522.0501463
68233,68098,,,0.5586,83678822400.0,0.0773918536995428,482.08280417177815,46518.40812706947,38173,1726879522.7751691
68234,68099,,,0.5586,83680051200.0,0.15138411874253882,482.08280417177815,46519.14371132851,38174,1726879523.5107534
68235,68100,,,0.5581,83681280000.0,0.059978415870007865,482.08280417177815,46519.86715602875,38175,1726879524.234198
68236,68101,,,0.5586,83682508800.0,0.09981496361511294,482.08280417177815,46520.592505931854,38176,1726879524.959548
68237,68102,,,0.5586,83683737600.0,0.08819156592940681,482.0846799804729,46521.317521095276,38177,1726879525.6845632
68238,68103,,,0.5576,83684966400.0,0.043660178586236977,482.08280417177815,46522.041093587875,38178,1726879526.4081357
68239,68104,,,0.5581,83686195200.0,0.1026852184140525,482.0846799804729,46522.766985177994,38179,1726879527.1340272
68240,68105,,,0.5562,83687424000.0,0.10733950541138582,482.0846799804729,46523.4913892746,38180,1726879527.8584313
68241,68106,,,0.5591,83688652800.0,0.08726807278525574,482.0846799804729,46524.215685606,38181,1726879528.5827277
68242,68107,,,0.5605,83689881600.0,0.2436423163537137,482.0846799804729,46524.94034695625,38182,1726879529.307389
68243,68108,,,0.5591,83691110400.0,0.14253969657752555,482.0846799804729,46525.664486408234,38183,1726879530.0315285
68244,68109,,,0.5586,83692339200.0,0.05667383026018738,482.0846799804729,46526.385417699814,38184,1726879530.7524598
68245,68110,,,0.5581,83693568000.0,0.07285938052003797,482.0846799804729,46527.1076631546,38185,1726879531.4747052
68246,68111,,,0.5586,83694796800.0,0.13786731084621623,482.0846799804729,46527.831352710724,38186,1726879532.1983948
68247,68112,,,0.5605,83696025600.0,0.289500779133039,482.0846799804729,46528.552659511566,38187,1726879532.9197016
68248,68113,,,0.5586,83697254400.0,0.050220424414453804,482.0846799804729,46529.275666713715,38188,1726879533.6427088
68249,68114,,,0.5601,83698483200.0,0.17183472319937246,482.0846799804729,46530.00029063225,38189,1726879534.3673327
68250,68115,,,0.5596,83699712000.0,0.26059077658904284,482.0846799804729,46530.72326517105,38190,1726879535.0903072
68251,68116,,,0.5581,83700940800.0,0.05858395570365855,482.0846799804729,46531.44625878334,38191,1726879535.8133008
68252,68117,,,0.5586,83702169600.0,0.05764473742247119,482.0846799804729,46532.169263124466,38192,1726879536.5363052
68253,68118,,,0.5581,83703398400.0,0.06801889927607752,482.0846799804729,46532.89053559303,38193,1726879537.2575777
68254,68119,,,0.5576,83704627200.0,0.16016034300819595,482.0846799804729,46533.61470460892,38194,1726879537.9817467
68255,68120,,,0.5596,83705856000.0,0.05257389102857634,482.0846799804729,46534.33831143379,38195,1726879538.7053535
68256,68121,,,0.5581,83707084800.0,0.0948042074743007,482.0846799804729,46535.05950880051,38196,1726879539.4265509
68257,68122,,,0.5586,83708313600.0,0.08652568046064808,482.0846799804729,46535.78133702278,38197,1726879540.148379
68258,68123,,,0.5596,83709542400.0,0.10585645358566198,482.0846799804729,46536.50334119797,38198,1726879540.8703833
68259,68124,,,0.5586,83710771200.0,0.07234881440011337,482.0846799804729,46537.22853088379,38199,1726879541.595573
68260,68125,,,0.5581,83712000000.0,0.08051165527482244,482.0846799804729,46537.95228075981,38200,1726879542.3193228
68261,68126,,,0.5586,83713228800.0,0.06780175380621509,482.0846799804729,46538.67662811279,38201,1726879543.0436702
68262,68127,,,0.5581,83714457600.0,0.11056207828001235,482.0846799804729,46539.401416778564,38202,1726879543.7684588
68263,68128,,,0.5591,83715686400.0,0.06674847998178579,482.0846799804729,46540.126615047455,38203,1726879544.493657
68264,68129,,,0.5586,83716915200.0,0.051444274746715125,482.0846799804729,46540.8487238884,38204,1726879545.215766
68265,68130,,,0.5586,83718144000.0,0.07807498200122259,482.0846799804729,46541.57438182831,38205,1726879545.941424
68266,68131,,,0.5586,83719372800.0,0.07908863776816458,482.0846799804729,46542.296968221664,38206,1726879546.6640103
68267,68132,,,0.5586,83720601600.0,0.08204414450023684,482.0846799804729,46543.02142357826,38207,1726879547.3884656
68268,68133,,,0.5586,83721830400.0,0.07387399935541522,482.0846799804729,46543.745695114136,38208,1726879548.1127372
68269,68134,,,0.5586,83723059200.0,0.10773940834417509,482.0846799804729,46544.467422008514,38209,1726879548.834464
68270,68135,,,0.5581,83724288000.0,0.06051851174727568,482.0846799804729,46545.190104961395,38210,1726879549.557147
68271,68136,,,0.5586,83725516800.0,0.05799982622479438,482.0846799804729,46545.912826538086,38211,1726879550.2798686
68272,68137,,,0.5586,83726745600.0,0.06609116851095079,482.0846799804729,46546.63551878929,38212,1726879551.0025609
68273,68138,,,0.5576,83727974400.0,0.08384636064289318,482.0846799804729,46547.35990524292,38213,1726879551.7269473
68274,68139,,,0.5586,83729203200.0,0.09149200135693912,482.0846799804729,46548.08410692215,38214,1726879552.451149
68275,68140,,,0.5591,83730432000.0,0.05403916926306083,482.0846799804729,46548.80993795395,38215,1726879553.17698
68276,68141,,,0.5596,83731660800.0,0.07307894946194385,482.0846799804729,46549.532158613205,38216,1726879553.8992007
68277,68142,,,0.5591,83732889600.0,0.09327541676770436,482.08280417177815,46550.25661611557,38217,1726879554.6236582
68278,68143,,,0.5586,83734118400.0,0.09519562632389915,482.0846799804729,46550.978506326675,38218,1726879555.3455484
68279,68144,,,0.5596,83735347200.0,0.055577555539438266,482.0846799804729,46551.70098209381,38219,1726879556.0680242
68280,68145,,,0.5586,83736576000.0,0.10693935311483979,482.0846799804729,46552.4227077961,38220,1726879556.7897499
68281,68146,,,0.5586,83737804800.0,0.045922069215562085,482.0846799804729,46553.1455616951,38221,1726879557.5126038
68282,68147,,,0.5586,83739033600.0,0.052350225897046423,482.0846799804729,46553.869443416595,38222,1726879558.2364855
68283,68148,,,0.5586,83740262400.0,0.056035363981826125,482.0846799804729,46554.59334588051,38223,1726879558.960388
68284,68149,,,0.5591,83741491200.0,0.05584121386389925,482.0846799804729,46555.315017700195,38224,1726879559.6820598
68285,68150,,,0.5586,83742720000.0,0.07218256070281352,482.0846799804729,46556.041212797165,38225,1726879560.4082549
68286,68151,,,0.5591,83743948800.0,0.21316274208453384,482.0846799804729,46556.771748542786,38226,1726879561.1387906
68287,68152,,,0.5591,83745177600.0,0.06725990958334548,482.0846799804729,46557.504962682724,38227,1726879561.8720047
68288,68153,,,0.5586,83746406400.0,0.13265320013023787,482.0846799804729,46558.23369503021,38228,1726879562.600737
68289,68154,,,0.5591,83747635200.0,0.09036840503123657,482.0846799804729,46558.95952129364,38229,1726879563.3265634
68290,68155,,,0.5586,83748864000.0,0.06440075218887126,482.0846799804729,46559.68658423424,38230,1726879564.0536263
68291,68156,,,0.5591,83750092800.0,0.0565251601825771,482.0846799804729,46560.414489746094,38231,1726879564.7815318
68292,68157,,,0.5591,83751321600.0,0.05516605847359023,482.0846799804729,46561.14038991928,38232,1726879565.507432
68293,68158,,,0.5586,83752550400.0,0.05114655800451439,482.0846799804729,46561.8629796505,38233,1726879566.2300217
68294,68159,,,0.5586,83753779200.0,0.17306083087406807,482.0846799804729,46562.98253417015,38234,1726879567.3495762
68295,68160,,,0.5586,83755008000.0,0.06100810616820848,482.0846799804729,46563.71289539337,38235,1726879568.0799375
68296,68161,,,0.5581,83756236800.0,0.0711473480589515,482.0846799804729,46564.44032597542,38236,1726879568.807368
68297,68162,,,0.5591,83757465600.0,0.07141981105260452,482.0846799804729,46565.16509079933,38237,1726879569.5321329
68298,68163,,,0.5571,83758694400.0,0.06339641741820382,482.0846799804729,46565.88976621628,38238,1726879570.2568083
68299,68164,,,0.5581,83759923200.0,0.08768956242630371,482.0846799804729,46566.61246776581,38239,1726879570.9795098
68300,68165,,,0.5596,83761152000.0,0.07940067718873506,482.0846799804729,46567.344138383865,38240,1726879571.7111804
68301,68166,,,0.5576,83762380800.0,0.04828953868640369,482.0846799804729,46568.08018422127,38241,1726879572.4472263
68302,68167,,,0.5576,83763609600.0,0.09709036132038547,482.0846799804729,46568.80302476883,38242,1726879573.1700668
68303,68168,,,0.5586,83764838400.0,0.13512317108540273,482.0585557501028,46569.533878564835,38243,1726879573.9009206
68304,68169,,,0.5591,83766067200.0,0.1275313141337464,482.0585557501028,46570.26672744751,38244,1726879574.6337695
68305,68170,,,0.5571,83767296000.0,0.0914430566517087,482.0585557501028,46571.000965595245,38245,1726879575.3680077
68306,68171,,,0.5576,83768524800.0,0.1215340425537825,482.0585557501028,46571.73620176315,38246,1726879576.1032438
68307,68172,,,0.5581,83769753600.0,0.1111417610471394,482.0585557501028,46572.46556353569,38247,1726879576.8326056
68308,68173,,,0.5581,83770982400.0,0.06745402690290754,482.0585557501028,46573.19432640076,38248,1726879577.5613685
68309,68174,,,0.5586,83772211200.0,0.06726920160048883,482.0585557501028,46573.92108178139,38249,1726879578.2881238
68310,68175,,,0.5586,83773440000.0,0.1055573198407644,482.0585557501028,46574.646515131,38250,1726879579.0135572
68311,68176,,,0.5581,83774668800.0,0.0786533652659223,482.0585557501028,46575.37248587608,38251,1726879579.739528
68312,68177,,,0.5576,83775897600.0,0.07998112133632344,482.0585557501028,46576.09867119789,38252,1726879580.4657133
68313,68178,,,0.5576,83777126400.0,0.0707318838093248,482.0585557501028,46576.825672864914,38253,1726879581.192715
68314,68179,,,0.5581,83778355200.0,0.060580394400850404,482.0585557501028,46577.555575847626,38254,1726879581.922618
68315,68180,,,0.5581,83779584000.0,0.09357086808986134,482.0585557501028,46578.28015470505,38255,1726879582.6471968
68316,68181,,,0.5586,83780812800.0,0.06282811911811562,482.0585557501028,46579.00520968437,38256,1726879583.3722517
68317,68182,,,0.5581,83782041600.0,0.11565006682463069,482.0585557501028,46579.729370355606,38257,1726879584.0964124
68318,68183,,,0.5591,83783270400.0,0.1305802280400493,482.0585557501028,46580.45481801033,38258,1726879584.82186
68319,68184,,,0.5586,83784499200.0,0.07275703642659201,482.0585557501028,46581.18560695648,38259,1726879585.552649
68320,68185,,,0.5586,83785728000.0,0.06744831599562881,482.0585557501028,46581.9113509655,38260,1726879586.278393
68321,68186,,,0.5581,83786956800.0,0.10218729555273101,482.0585557501028,46582.63333439827,38261,1726879587.0003765
68322,68187,,,0.5586,83788185600.0,0.05348153348741278,482.0585557501028,46583.35776042938,38262,1726879587.7248025
68323,68188,,,0.5591,83789414400.0,0.1335656847157981,482.0585557501028,46584.49494814873,38263,1726879588.8619902
68324,68189,,,0.5576,83790643200.0,0.1150727104229284,482.0585557501028,46585.22461128235,38264,1726879589.5916533
68325,68190,,,0.5586,83791872000.0,0.17468622553253832,482.0585557501028,46585.94720697403,38265,1726879590.314249
68326,68191,,,0.5591,83793100800.0,0.16734383695665314,482.0585557501028,46586.67177820206,38266,1726879591.0388203
68327,68192,,,0.5586,83794329600.0,0.06385800852712467,482.0585557501028,46587.39514899254,38267,1726879591.762191
68328,68193,,,0.5581,83795558400.0,0.16246483680674806,482.0585557501028,46592.08110499382,38268,1726879596.448147
68329,68194,,,0.5576,83796787200.0,0.17648778667031725,482.0585557501028,46592.80453419685,38269,1726879597.1715763
68330,68195,,,0.5581,83798016000.0,0.11007439072692153,482.0585557501028,46593.53207874298,38270,1726879597.8991208
68331,68196,,,0.5576,83799244800.0,0.12240599076131396,482.0585557501028,46594.25535464287,38271,1726879598.6223967
68332,68197,,,0.5581,83800473600.0,0.07446839415329087,482.0585557501028,46594.97918629646,38272,1726879599.3462284
68333,68198,,,0.5581,83801702400.0,0.13464539073648615,482.0585557501028,46595.70278549194,38273,1726879600.0698276
68334,68199,,,0.5586,83802931200.0,0.10287123247671827,482.0585557501028,46596.428656578064,38274,1726879600.7956986
68335,68200,,,0.5591,83804160000.0,0.12812427667038,482.0585557501028,46597.15347290039,38275,1726879601.520515
68336,68201,,,0.5581,83805388800.0,0.09991541595512593,482.0585557501028,46597.87704253197,38276,1726879602.2440846
68337,68202,,,0.5586,83806617600.0,0.11528248233887425,482.0585557501028,46598.601407289505,38277,1726879602.9684494
68338,68203,,,0.5591,83807846400.0,0.10709394713595131,482.0585557501028,46599.32826280594,38278,1726879603.6953049
68339,68204,,,0.5571,83809075200.0,0.08854621224416614,482.0585557501028,46600.04922056198,38279,1726879604.4162626
68340,68205,,,0.5591,83810304000.0,0.08091413257976818,482.0585557501028,46600.77000808716,38280,1726879605.1370502
68341,68206,,,0.5581,83811532800.0,0.04868709253652459,482.0585557501028,46601.492665052414,38281,1726879605.859707
68342,68207,,,0.5586,83812761600.0,0.06355296048502747,482.0585557501028,46602.21789312363,38282,1726879606.5849352
68343,68208,,,0.5581,83813990400.0,0.0956558602260324,482.0585557501028,46602.9446182251,38283,1726879607.3116603
68344,68209,,,0.5581,83815219200.0,0.09752823948227285,482.0585557501028,46603.67199420929,38284,1726879608.0390363
68345,68210,,,0.5576,83816448000.0,0.07945076195263719,482.0585557501028,46604.39450597763,38285,1726879608.761548
68346,68211,,,0.5601,83817676800.0,0.21631450598241062,482.0585557501028,46605.114545583725,38286,1726879609.4815876
68347,68212,,,0.5591,83818905600.0,0.1869402011356777,482.0585557501028,46605.913642168045,38287,1726879610.2806842
68348,68213,,,0.5571,83820134400.0,0.07461142475334254,482.0585557501028,46606.639595746994,38288,1726879611.0066378
68349,68214,,,0.5576,83821363200.0,0.1651340525062656,482.0585557501028,46607.361319065094,38289,1726879611.7283611
68350,68215,,,0.5591,83822592000.0,0.19088758416975468,482.0585557501028,46608.08956885338,38290,1726879612.456611
68351,68216,,,0.5591,83823820800.0,0.07918296851863094,482.0585557501028,46608.81211185455,38291,1726879613.179154
68352,68217,,,0.5571,83825049600.0,0.1033724294736393,482.0585557501028,46609.535405397415,38292,1726879613.9024475
68353,68218,,,0.5586,83826278400.0,0.06659845417087426,482.0585557501028,46610.26221895218,38293,1726879614.629261
68354,68219,,,0.5581,83827507200.0,0.21278660729825138,482.0585557501028,46610.98661971092,38294,1726879615.3536618
68355,68220,,,0.5591,83828736000.0,0.11385755773432303,482.0585557501028,46611.70879173279,38295,1726879616.0758338
68356,68221,,,0.5586,83829964800.0,0.08545181413097938,482.0585557501028,46612.43406009674,38296,1726879616.8011022
68357,68222,,,0.5576,83831193600.0,0.14450570072033736,482.0585557501028,46613.157943725586,38297,1726879617.5249858
68358,68223,,,0.5591,83832422400.0,0.18722041701855913,482.0585557501028,46613.87860226631,38298,1726879618.2456443
68359,68224,,,0.5591,83833651200.0,0.11556672415517154,482.0585557501028,46614.6016767025,38299,1726879618.9687188
68360,68225,,,0.5591,83834880000.0,0.06730081140108013,482.0585557501028,46615.32654237747,38300,1726879619.6935844
68361,68226,,,0.5586,83836108800.0,0.06362098377292363,482.0585557501028,46616.050043821335,38301,1726879620.417086
68362,68227,,,0.5591,83837337600.0,0.15689142835200565,482.0585557501028,46616.77491259575,38302,1726879621.1419547
68363,68228,,,0.5596,83838566400.0,0.11957871508751222,482.0585557501028,46617.49909186363,38303,1726879621.866134
68364,68229,,,0.5581,83839795200.0,0.11264205098819544,482.0585557501028,46618.22125339508,38304,1726879622.5882955
68365,68230,,,0.5586,83841024000.0,0.16895431775092498,482.0585557501028,46618.94441652298,38305,1726879623.3114586
68366,68231,,,0.5586,83842252800.0,0.13793620558308542,482.0585557501028,46619.66710186005,38306,1726879624.034144
68367,68232,,,0.5581,83843481600.0,0.11996385508728148,482.0585557501028,46620.39335274696,38307,1726879624.7603948
68368,68233,,,0.5581,83844710400.0,0.18063579018739817,482.0585557501028,46621.115814208984,38308,1726879625.4828563
68369,68234,,,0.5601,83845939200.0,0.1661097498251666,482.0585557501028,46621.834070920944,38309,1726879626.201113
68370,68235,,,0.5566,83847168000.0,0.05789268911684403,482.0585557501028,46622.55825972557,38310,1726879626.9253018
68371,68236,,,0.5586,83848396800.0,0.09629948624561403,482.0585557501028,46623.282448768616,38311,1726879627.6494908
68372,68237,,,0.5576,83849625600.0,0.05969017578478842,482.0585557501028,46624.007962465286,38312,1726879628.3750045
68373,68238,,,0.5581,83850854400.0,0.0952110198060019,482.0585557501028,46624.73360967636,38313,1726879629.1006517
68374,68239,,,0.5586,83852083200.0,0.07464629087541973,482.0585557501028,46625.457879304886,38314,1726879629.8249214
68375,68240,,,0.5586,83853312000.0,0.08498030369795483,482.0585557501028,46626.18184661865,38315,1726879630.5488887
68376,68241,,,0.5581,83854540800.0,0.11681577209260323,482.0585557501028,46626.9132270813,38316,1726879631.2802691
68377,68242,,,0.5586,83855769600.0,0.1265114214380275,482.0585557501028,46627.64241027832,38317,1726879632.0094523
68378,68243,,,0.5586,83856998400.0,0.08368011749912865,482.0585557501028,46628.36670923233,38318,1726879632.7337513
68379,68244,,,0.5576,83858227200.0,0.0546097627005638,482.0585557501028,46629.0886182785,38319,1726879633.4556603
68380,68245,,,0.5581,83859456000.0,0.08085545111321002,482.0585557501028,46629.812715768814,38320,1726879634.1797578
68381,68246,,,0.5586,83860684800.0,0.1410265321218884,482.0585557501028,46630.535225868225,38321,1726879634.902268
68382,68247,,,0.5596,83861913600.0,0.11038982732245703,482.0585557501028,46631.26148176193,38322,1726879635.6285238
68383,68248,,,0.5576,83863142400.0,0.10589009742289886,482.0585557501028,46631.986545324326,38323,1726879636.3535874
68384,68249,,,0.5581,83864371200.0,0.09896582394485254,482.0585557501028,46632.70790672302,38324,1726879637.0749488
68385,68250,,,0.5581,83865600000.0,0.05487975912338591,482.0585557501028,46633.435299396515,38325,1726879637.8023415
68386,68251,,,0.5591,83866828800.0,0.09703557070847908,482.0585557501028,46634.16565275192,38326,1726879638.5326948
68387,68252,,,0.5581,83868057600.0,0.10586841898205218,482.0585557501028,46634.889998435974,38327,1726879639.2570405
68388,68253,,,0.5581,83869286400.0,0.08577282031397691,482.0585557501028,46635.618567705154,38328,1726879639.9856098
68389,68254,,,0.5581,83870515200.0,0.09690041268219289,482.0585557501028,46636.34609889984,38329,1726879640.713141
68390,68255,,,0.5591,83871744000.0,0.08138267985206944,482.0585557501028,46637.0743265152,38330,1726879641.4413686
68391,68256,,,0.5586,83872972800.0,0.14621422205980394,482.0585557501028,46637.79550409317,38331,1726879642.1625462
68392,68257,,,0.5591,83874201600.0,0.1359992498809916,482.0585557501028,46638.52305936813,38332,1726879642.8901014
68393,68258,,,0.5581,83875430400.0,0.1416703844770602,482.0585557501028,46639.24541282654,38333,1726879643.612455
68394,68259,,,0.5581,83876659200.0,0.1189441327950321,482.0585557501028,46639.97807598114,38334,1726879644.345118
68395,68260,,,0.5581,83877888000.0,0.07516565193643304,482.0585557501028,46640.70465373993,38335,1726879645.0716958
68396,68261,,,0.5586,83879116800.0,0.13759252512031533,482.0585557501028,46641.43547320366,38336,1726879645.8025153
68397,68262,,,0.5571,83880345600.0,0.0755770405550342,482.0585557501028,46642.160811662674,38337,1726879646.5278537
68398,68263,,,0.5581,83881574400.0,0.09466060873752645,482.0585557501028,46642.884898900986,38338,1726879647.251941
68399,68264,,,0.5586,83882803200.0,0.07754493554868082,482.0585557501028,46643.608325242996,38339,1726879647.9753673
68400,68265,,,0.5591,83884032000.0,0.13410447267899053,482.0585557501028,46644.331157922745,38340,1726879648.6982
68401,68266,,,0.5581,83885260800.0,0.09072373066227205,482.0585557501028,46645.05809688568,38341,1726879649.425139
68402,68267,,,0.5571,83886489600.0,0.14374745336747582,482.0585557501028,46645.79064512253,38342,1726879650.1576872
68403,68268,,,0.5586,83887718400.0,0.04330376678466519,482.0585557501028,46646.52095723152,38343,1726879650.8879993
68404,68269,,,0.5591,83888947200.0,0.1623829819019363,482.0585557501028,46647.24918937683,38344,1726879651.6162314
68405,68270,,,0.5591,83890176000.0,0.13077078575829146,482.0585557501028,46647.973598241806,38345,1726879652.3406403
68406,68271,,,0.5586,83891404800.0,0.06437608558967305,482.0585557501028,46652.5072555542,38346,1726879656.8742976
68407,68272,,,0.5591,83892633600.0,0.057876053502676876,482.0585557501028,46653.23484826088,38347,1726879657.6018903
68408,68273,,,0.5591,83893862400.0,0.06835782467625316,482.0585557501028,46653.96004652977,38348,1726879658.3270886
68409,68274,,,0.5586,83895091200.0,0.10589481543424205,482.0585557501028,46654.68756842613,38349,1726879659.0546105
68410,68275,,,0.5596,83896320000.0,0.1381464917622738,482.0585557501028,46655.41160726547,38350,1726879659.7786493
68411,68276,,,0.5586,83897548800.0,0.13671805789252917,482.0585557501028,46656.13626861572,38351,1726879660.5033107
68412,68277,,,0.5581,83898777600.0,0.08282412525800555,482.0585557501028,46656.8566737175,38352,1726879661.2237158
68413,68278,,,0.5596,83900006400.0,0.1707220621196557,482.0585557501028,46657.57695436478,38353,1726879661.9439964
68414,68279,,,0.5605,83901235200.0,0.24819571166121765,482.0585557501028,46658.30071473122,38354,1726879662.6677568
68415,68280,,,0.5591,83902464000.0,0.15664760273786635,482.0585557501028,46659.02178645134,38355,1726879663.3888285
68416,68281,,,0.5586,83903692800.0,0.11593745865953746,482.0585557501028,46659.742055892944,38356,1726879664.109098
68417,68282,,,0.5591,83904921600.0,0.15023222082809876,482.0585557501028,46660.46375608444,38357,1726879664.8307981
68418,68283,,,0.5596,83906150400.0,0.18554494098585533,482.0585557501028,46661.19434070587,38358,1726879665.5613828
68419,68284,,,0.5591,83907379200.0,0.12368005582899701,482.0585557501028,46661.91465091705,38359,1726879666.281693
68420,68285,,,0.5586,83908608000.0,0.11407250127131917,482.0585557501028,46662.63847398758,38360,1726879667.005516
68421,68286,,,0.5586,83909836800.0,0.09737134206041212,482.0585557501028,46663.36355686188,38361,1726879667.730599
68422,68287,,,0.5586,83911065600.0,0.14274034201032584,482.0585557501028,46664.08488416672,38362,1726879668.4519262
68423,68288,,,0.5576,83912294400.0,0.1334745616047421,482.0585557501028,46665.18650841713,38363,1726879669.5535505
68424,68289,,,0.5576,83913523200.0,0.08990609988832968,482.0585557501028,46668.011472940445,38364,1726879672.378515
68425,68290,,,0.5581,83914752000.0,0.1297170847723169,482.0585557501028,46668.73725485802,38365,1726879673.104297
68426,68291,,,0.5586,83915980800.0,0.09567317302740483,482.0585557501028,46669.45819234848,38366,1726879673.8252344
68427,68292,,,0.5581,83917209600.0,0.14607337607806758,482.0585557501028,46670.19069504738,38367,1726879674.557737
68428,68293,,,0.5576,83918438400.0,0.11355304249866632,482.0585557501028,46670.91040992737,38368,1726879675.277452
68429,68294,,,0.5591,83919667200.0,0.07487868261844927,482.0585557501028,46671.6325340271,38369,1726879675.999576
68430,68295,,,0.5581,83920896000.0,0.08921316493789766,482.0585557501028,46672.36073541641,38370,1726879676.7277775
68431,68296,,,0.5581,83922124800.0,0.08284874369545998,482.0585557501028,46673.08076786995,38371,1726879677.44781
68432,68297,,,0.5576,83923353600.0,0.05933117259818292,482.0585557501028,46673.80181932449,38372,1726879678.1688614
68433,68298,,,0.5581,83924582400.0,0.09620260832096725,482.0585557501028,46674.525945186615,38373,1726879678.8929873
68434,68299,,,0.5591,83925811200.0,0.0788792132194275,482.0585557501028,46675.25237798691,38374,1726879679.61942
68435,68300,,,0.5576,83927040000.0,0.15170388544191654,482.0585557501028,46675.9724509716,38375,1726879680.339493
68436,68301,,,0.5576,83928268800.0,0.1634516711878878,482.0585557501028,46676.69966340065,38376,1726879681.0667055
68437,68302,,,0.5576,83929497600.0,0.0740018111154659,482.0585557501028,46677.420414209366,38377,1726879681.7874563
68438,68303,,,0.5586,83930726400.0,0.1635209734393566,482.0585557501028,46678.14031338692,38378,1726879682.5073555
68439,68304,,,0.5591,83931955200.0,0.11794304414317894,482.0585557501028,46678.86592721939,38379,1726879683.2329693
68440,68305,,,0.5591,83933184000.0,0.10572952155930747,482.0585557501028,46679.607590675354,38380,1726879683.9746327
68441,68306,,,0.5576,83934412800.0,0.1230228801352234,482.0569715584715,46680.352494716644,38381,1726879684.7195368
68442,68307,,,0.5586,83935641600.0,0.10500072398893619,482.0569715584715,46681.07381916046,38382,1726879685.4408612
68443,68308,,,0.5586,83936870400.0,0.13072612285657279,482.0585557501028,46681.80282616615,38383,1726879686.1698682
68444,68309,,,0.5581,83938099200.0,0.06371142776166581,482.0585557501028,46682.53457927704,38384,1726879686.9016213
68445,68310,,,0.5601,83939328000.0,0.10973523564124057,482.0585557501028,46683.26506996155,38385,1726879687.632112
68446,68311,,,0.5591,83940556800.0,0.09097662263553875,482.0585557501028,46683.99409031868,38386,1726879688.3611324
68447,68312,,,0.5571,83941785600.0,0.0661947793699102,482.0585557501028,46684.724388837814,38387,1726879689.091431
68448,68313,,,0.5576,83943014400.0,0.0766129455829117,482.0585557501028,46685.45162272453,38388,1726879689.8186648
68449,68314,,,0.5591,83944243200.0,0.05912207929488906,482.0585557501028,46686.17356848717,38389,1726879690.5406106
68450,68315,,,0.5586,83945472000.0,0.13346878715242663,482.0585557501028,46686.90610933304,38390,1726879691.2731514
68451,68316,,,0.5581,83946700800.0,0.07856176806490525,482.0585557501028,46687.6469168663,38391,1726879692.013959
68452,68317,,,0.5601,83947929600.0,0.137278109607009,482.0585557501028,46688.37386894226,38392,1726879692.740911
68453,68318,,,0.5586,83949158400.0,0.19908857654340475,482.0585557501028,46689.1029112339,38393,1726879693.4699533
68454,68319,,,0.5596,83950387200.0,0.18188896104605126,482.0585557501028,46689.84267234802,38394,1726879694.2097144
68455,68320,,,0.5601,83951616000.0,0.11835712344693833,482.0585557501028,46690.566576480865,38395,1726879694.9336185
68456,68321,,,0.5586,83952844800.0,0.14049264312093693,482.0585557501028,46691.28935074806,38396,1726879695.6563928
68457,68322,,,0.5586,83954073600.0,0.09469782080861427,482.0585557501028,46692.01083135605,38397,1726879696.3778734
68458,68323,,,0.5586,83955302400.0,0.12028980875117692,482.0585557501028,46692.7341196537,38398,1726879697.1011617
68459,68324,,,0.5586,83956531200.0,0.16702521199386008,482.0585557501028,46693.45481085777,38399,1726879697.821853
68460,68325,,,0.5586,83957760000.0,0.06460257412444502,482.0585557501028,46694.184111595154,38400,1726879698.5511537
68461,68326,,,0.5586,83958988800.0,0.09371764799382859,482.0585557501028,46694.903772592545,38401,1726879699.2708147
68462,68327,,,0.5586,83960217600.0,0.1816286582323143,482.0585557501028,46695.62731337547,38402,1726879699.9943554
68463,68328,,,0.5581,83961446400.0,0.06146950781884075,482.0585557501028,46696.34751725197,38403,1726879700.7145593
68464,68329,,,0.5586,83962675200.0,0.16832793924287412,482.0585557501028,46697.067089796066,38404,1726879701.4341319
68465,68330,,,0.5596,83963904000.0,0.10323142878503494,482.0585557501028,46697.786801338196,38405,1726879702.1538434
68466,68331,,,0.5581,83965132800.0,0.123928281369553,482.0585557501028,46698.50721740723,38406,1726879702.8742595
68467,68332,,,0.5591,83966361600.0,0.07810688465355146,482.0585557501028,46699.231404304504,38407,1726879703.5984464
68468,68333,,,0.5591,83967590400.0,0.06851652115354168,482.0585557501028,46699.950489997864,38408,1726879704.317532
68469,68334,,,0.5586,83968819200.0,0.12927964827551164,482.0585557501028,46700.66968584061,38409,1726879705.036728
68470,68335,,,0.5586,83970048000.0,0.15943640266882034,482.0585557501028,46701.389661073685,38410,1726879705.7567031
68471,68336,,,0.5586,83971276800.0,0.15029565066591627,482.0569715584715,46702.11859250069,38411,1726879706.4856346
68472,68337,,,0.5586,83972505600.0,0.07268894423769183,482.0585557501028,46702.85455942154,38412,1726879707.2216015
68473,68338,,,0.5586,83973734400.0,0.17488081380749376,482.0585557501028,46703.5768699646,38413,1726879707.943912
68474,68339,,,0.5581,83974963200.0,0.12822263858310035,482.0585557501028,46704.29922580719,38414,1726879708.6662679
68475,68340,,,0.5576,83976192000.0,0.050312268271601186,482.0585557501028,46705.020404577255,38415,1726879709.3874466
68476,68341,,,0.5576,83977420800.0,0.06019652131246073,482.0585557501028,46705.745429992676,38416,1726879710.112472
68477,68342,,,0.5586,83978649600.0,0.08233521313371678,482.0585557501028,46706.469479084015,38417,1726879710.8365211
68478,68343,,,0.5586,83979878400.0,0.1784886620213605,482.0585557501028,46707.19938373566,38418,1726879711.5664258
68479,68344,,,0.5581,83981107200.0,0.08014539034719191,482.05667983975184,46707.919974565506,38419,1726879712.2870166
68480,68345,,,0.5586,83982336000.0,0.13677717365793746,482.0585557501028,46708.643892765045,38420,1726879713.0109348
68481,68346,,,0.5586,83983564800.0,0.11826322435694224,482.0585557501028,46709.362735033035,38421,1726879713.729777
68482,68347,,,0.5581,83984793600.0,0.062194126185364344,482.0585557501028,46710.08834052086,38422,1726879714.4553826
68483,68348,,,0.5591,83986022400.0,0.09929335717577784,482.0585557501028,46710.80758500099,38423,1726879715.174627
68484,68349,,,0.5591,83987251200.0,0.23736751226018815,482.0569715584715,46711.52951526642,38424,1726879715.8965573
68485,68350,,,0.5581,83988480000.0,0.07865863283322,482.0585557501028,46712.252710819244,38425,1726879716.619753
68486,68351,,,0.5576,83989708800.0,0.05042226305543371,482.0585557501028,46712.97526907921,38426,1726879717.3423111
68487,68352,,,0.5586,83990937600.0,0.08839332777144039,482.0569715584715,46713.70289826393,38427,1726879718.0699403
68488,68353,,,0.5591,83992166400.0,0.08043194764152738,482.0569715584715,46714.42214894295,38428,1726879718.789191
68489,68354,,,0.5586,83993395200.0,0.07491519698333138,482.0569715584715,46715.149507045746,38429,1726879719.516549
68490,68355,,,0.5586,83994624000.0,0.11211625791543864,482.0569715584715,46715.87503552437,38430,1726879720.2420776
68491,68356,,,0.5591,83995852800.0,0.11513199284200078,482.0585557501028,46716.6085255146,38431,1726879720.9755676
68492,68357,,,0.5586,83997081600.0,0.12902690810607706,482.0585557501028,46717.34104704857,38432,1726879721.708089
68493,68358,,,0.5586,83998310400.0,0.05074196090131268,482.05667983975184,46718.06095647812,38433,1726879722.4279985
68494,68359,,,0.5596,83999539200.0,0.06495131720276401,482.05667983975184,46718.784442186356,38434,1726879723.1514843
68495,68360,,,0.5586,84000768000.0,0.10599798537419448,482.05667983975184,46719.50603365898,38435,1726879723.8730757
68496,68361,,,0.5581,84001996800.0,0.11165590076063969,482.05667983975184,46720.23007082939,38436,1726879724.597113
68497,68362,,,0.5581,84003225600.0,0.10652034590335528,482.0585557501028,46720.9523563385,38437,1726879725.3193984
68498,68363,,,0.5581,84004454400.0,0.06207762676832256,482.0585557501028,46721.67506456375,38438,1726879726.0421066
68499,68364,,,0.5586,84005683200.0,0.17532637128332162,482.05667983975184,46722.397636175156,38439,1726879726.7646782
68500,68365,,,0.5581,84006912000.0,0.09878793343586387,482.05667983975184,46723.12315964699,38440,1726879727.4902017
68501,68366,,,0.5586,84008140800.0,0.10226326603926213,482.05667983975184,46723.85429954529,38441,1726879728.2213416
68502,68367,,,0.5586,84009369600.0,0.07125369176430066,482.05667983975184,46724.57952833176,38442,1726879728.9465704
68503,68368,,,0.5576,84010598400.0,0.2130424091101001,482.05667983975184,46725.310779094696,38443,1726879729.6778212
68504,68369,,,0.5586,84011827200.0,0.15655305436437053,482.05667983975184,46726.04228138924,38444,1726879730.4093235
68505,68370,,,0.5581,84013056000.0,0.08680152836485935,482.05667983975184,46726.76995563507,38445,1726879731.1369977
68506,68371,,,0.5586,84014284800.0,0.12708943950895246,482.05667983975184,46727.49424004555,38446,1726879731.861282
68507,68372,,,0.5571,84015513600.0,0.10206106991186042,482.05667983975184,46728.224395275116,38447,1726879732.5914373
68508,68373,,,0.5586,84016742400.0,0.16584482681944768,482.05667983975184,46728.94672226906,38448,1726879733.3137643
68509,68374,,,0.5591,84017971200.0,0.1316764803920335,482.0585557501028,46729.6683576107,38449,1726879734.0353997
68510,68375,,,0.5581,84019200000.0,0.09997568080272295,482.0585557501028,46730.39274454117,38450,1726879734.7597866
68511,68376,,,0.5586,84020428800.0,0.12997988094712185,482.0585557501028,46731.12084364891,38451,1726879735.4878857
68512,68377,,,0.5591,84021657600.0,0.11212925872988617,482.0585557501028,46731.84160065651,38452,1726879736.2086427
68513,68378,,,0.5581,84022886400.0,0.06587678044140388,482.0585557501028,46732.56501817703,38453,1726879736.9320602
68514,68379,,,0.5581,84024115200.0,0.17390924387881918,482.0585557501028,46733.28807210922,38454,1726879737.6551142
68515,68380,,,0.5601,84025344000.0,0.16045370910674445,482.0585557501028,46734.011669158936,38455,1726879738.3787112
68516,68381,,,0.5591,84026572800.0,0.2022499208061459,482.0585557501028,46734.74310159683,38456,1726879739.1101437
68517,68382,,,0.5596,84027801600.0,0.05307126324938863,482.0585557501028,46735.46877336502,38457,1726879739.8358154
68518,68383,,,0.5586,84029030400.0,0.1356335899577898,482.0585557501028,46736.19528508186,38458,1726879740.5623271
68519,68384,,,0.5591,84030259200.0,0.22201508524471933,482.0585557501028,46736.919786691666,38459,1726879741.2868288
68520,68385,,,0.5581,84031488000.0,0.09787221373250109,482.0585557501028,46737.644572496414,38460,1726879742.0116146
68521,68386,,,0.5596,84032716800.0,0.11679420570181734,482.0585557501028,46738.36909532547,38461,1726879742.7361374
68522,68387,,,0.5591,84033945600.0,0.16606048428670342,482.0585557501028,46739.09643769264,38462,1726879743.4634798
68523,68388,,,0.5586,84035174400.0,0.048023185772387914,482.05667983975184,46739.821853637695,38463,1726879744.1888957
68524,68389,,,0.5581,84036403200.0,0.14314976684058367,482.05667983975184,46740.54817724228,38464,1726879744.9152193
68525,68390,,,0.5581,84037632000.0,0.130002956546809,482.05667983975184,46741.271243810654,38465,1726879745.6382859
68526,68391,,,0.5586,84038860800.0,0.08421368945719633,482.05667983975184,46742.00263929367,38466,1726879746.3696814
68527,68392,,,0.5586,84040089600.0,0.06811215011196471,482.05667983975184,46742.733595609665,38467,1726879747.1006377
68528,68393,,,0.5605,84041318400.0,0.1743991155167853,482.0585557501028,46743.46246623993,38468,1726879747.8295083
68529,68394,,,0.5586,84042547200.0,0.09795631290622742,482.0585557501028,46744.191167116165,38469,1726879748.5582092
68530,68395,,,0.5586,84043776000.0,0.058301605364501595,482.0585557501028,46744.924766778946,38470,1726879749.2918088
68531,68396,,,0.5576,84045004800.0,0.060057936156944984,482.0585557501028,46745.64671945572,38471,1726879750.0137615
68532,68397,,,0.5586,84046233600.0,0.05905963982872246,482.0585557501028,46746.369436740875,38472,1726879750.7364788
68533,68398,,,0.5586,84047462400.0,0.08673542097813972,482.0585557501028,46747.0979988575,38473,1726879751.465041
68534,68399,,,0.5586,84048691200.0,0.07004662117960878,482.0585557501028,46747.825936079025,38474,1726879752.1929781
68535,68400,,,0.5581,84049920000.0,0.05810908592559675,482.0585557501028,46748.553800582886,38475,1726879752.9208426
68536,68401,,,0.5591,84051148800.0,0.05556047434677127,482.05667983975184,46749.27969574928,38476,1726879753.6467378
68537,68402,,,0.5581,84052377600.0,0.059057565158461924,482.05667983975184,46750.00183439255,38477,1726879754.3688765
68538,68403,,,0.5576,84053606400.0,0.05840226736032275,482.05667983975184,46750.73811292648,38478,1726879755.105155
68539,68404,,,0.5586,84054835200.0,0.07046653142340964,482.05667983975184,46751.46179366112,38479,1726879755.8288357
68540,68405,,,0.5586,84056064000.0,0.06074133175645957,482.05667983975184,46752.18742156029,38480,1726879756.5544636
68541,68406,,,0.5586,84057292800.0,0.08451317312649559,482.05667983975184,46752.91316843033,38481,1726879757.2802105
68542,68407,,,0.5581,84058521600.0,0.049007609668299715,482.05667983975184,46753.63514304161,38482,1726879758.002185
68543,68408,,,0.5586,84059750400.0,0.0652548069816912,482.05667983975184,46754.35432934761,38483,1726879758.7213714
68544,68409,,,0.5586,84060979200.0,0.06947722597567393,482.05667983975184,46755.081221818924,38484,1726879759.448264
68545,68410,,,0.5581,84062208000.0,0.059140974147791875,482.05667983975184,46755.80390763283,38485,1726879760.1709497
68546,68411,,,0.5586,84063436800.0,0.18002075268469478,482.0585557501028,46756.52477121353,38486,1726879760.8918133
68547,68412,,,0.5591,84064665600.0,0.1588909847596316,482.0585557501028,46757.24842095375,38487,1726879761.615463
68548,68413,,,0.5586,84065894400.0,0.06734100833499049,482.0585557501028,46757.9732067585,38488,1726879762.3402488
68549,68414,,,0.5581,84067123200.0,0.1572417808007008,482.0585557501028,46758.69458222389,38489,1726879763.0616243
68550,68415,,,0.5601,84068352000.0,0.14607365872007363,482.05667983975184,46759.41751217842,38490,1726879763.7845542
68551,68416,,,0.5576,84069580800.0,0.20752200568701384,482.05667983975184,46760.139909267426,38491,1726879764.5069513
68552,68417,,,0.5596,84070809600.0,0.10758071434848819,482.05667983975184,46760.86043763161,38492,1726879765.2274797
68553,68418,,,0.5591,84072038400.0,0.17174574034631387,482.0585557501028,46761.58102583885,38493,1726879765.948068
68554,68419,,,0.5586,84073267200.0,0.08498994562257134,482.0585557501028,46762.30485248566,38494,1726879766.6718946
68555,68420,,,0.5586,84074496000.0,0.08929643354552258,482.05667983975184,46763.02610349655,38495,1726879767.3931456
68556,68421,,,0.5581,84075724800.0,0.04525540304727411,482.05667983975184,46763.77125954628,38496,1726879768.1383016
68557,68422,,,0.5581,84076953600.0,0.0672779231684789,482.05667983975184,46764.49516892433,38497,1726879768.862211
68558,68423,,,0.5586,84078182400.0,0.058814807877421035,482.05667983975184,46765.22000169754,38498,1726879769.5870438
68559,68424,,,0.5581,84079411200.0,0.06574276905482043,482.05667983975184,46765.94220280647,38499,1726879770.3092449
68560,68425,,,0.5591,84080640000.0,0.06591097647836658,482.05667983975184,46766.662620306015,38500,1726879771.0296624
68561,68426,,,0.5581,84081868800.0,0.06577505336651777,482.05667983975184,46767.386600255966,38501,1726879771.7536423
68562,68427,,,0.5586,84083097600.0,0.05906639379854464,482.05667983975184,46768.10925960541,38502,1726879772.4763017
68563,68428,,,0.5581,84084326400.0,0.0692283459487652,482.05667983975184,46768.8328564167,38503,1726879773.1998985
68564,68429,,,0.5586,84085555200.0,0.057330168454595314,482.05667983975184,46769.55473899841,38504,1726879773.921781
68565,68430,,,0.5576,84086784000.0,0.07594823986820476,482.05667983975184,46770.28421974182,38505,1726879774.6512618
68566,68431,,,0.5581,84088012800.0,0.060592509342556465,482.05667983975184,46771.01143121719,38506,1726879775.3784733
68567,68432,,,0.5591,84089241600.0,0.07844077747862688,482.05667983975184,46771.73408985138,38507,1726879776.101132
68568,68433,,,0.5591,84090470400.0,0.0493924765807173,482.05667983975184,46772.464247226715,38508,1726879776.8312893
68569,68434,,,0.5581,84091699200.0,0.08523797428579846,482.05667983975184,46773.188464164734,38509,1726879777.5555062
68570,68435,,,0.5576,84092928000.0,0.09019830084194262,482.05667983975184,46773.920137405396,38510,1726879778.2871795
68571,68436,,,0.5591,84094156800.0,0.07886188247833918,482.05667983975184,46774.64694619179,38511,1726879779.0139883
68572,68437,,,0.5571,84095385600.0,0.09564164325005658,482.05667983975184,46775.368067741394,38512,1726879779.7351098
68573,68438,,,0.5591,84096614400.0,0.07096114923522487,482.05667983975184,46776.095814704895,38513,1726879780.4628568
68574,68439,,,0.5586,84097843200.0,0.09465003651620188,482.05667983975184,46776.823457717896,38514,1726879781.1904998
68575,68440,,,0.5586,84099072000.0,0.07162663703167087,482.05667983975184,46777.54402542114,38515,1726879781.9110675
68576,68441,,,0.5571,84100300800.0,0.0744677557684785,482.05667983975184,46778.270653009415,38516,1726879782.637695
68577,68442,,,0.5586,84101529600.0,0.06019971724373818,482.05667983975184,46778.99105858803,38517,1726879783.3581007
68578,68443,,,0.5576,84102758400.0,0.07021542099690256,482.05667983975184,46779.71241950989,38518,1726879784.0794616
68579,68444,,,0.5576,84103987200.0,0.05525095914838403,482.05667983975184,46780.435099840164,38519,1726879784.802142
68580,68445,,,0.5581,84105216000.0,0.13799511397824285,482.05667983975184,46781.15563106537,38520,1726879785.5226731
68581,68446,,,0.5586,84106444800.0,0.09915917400505496,482.05667983975184,46781.88340425491,38521,1726879786.2504463
68582,68447,,,0.5591,84107673600.0,0.08841898809714356,482.05667983975184,46782.60952281952,38522,1726879786.976565
68583,68448,,,0.5591,84108902400.0,0.11190305969066382,482.05667983975184,46783.33581852913,38523,1726879787.7028606
68584,68449,,,0.5586,84110131200.0,0.06520059664992048,482.05667983975184,46784.07223010063,38524,1726879788.4392722
68585,68450,,,0.5586,84111360000.0,0.07019888663656648,482.05667983975184,46784.79475522041,38525,1726879789.1617973
68586,68451,,,0.5586,84112588800.0,0.06164856141265395,482.05667983975184,46785.51777839661,38526,1726879789.8848205
68587,68452,,,0.5586,84113817600.0,0.09013365821344305,482.05667983975184,46786.24282836914,38527,1726879790.6098704
68588,68453,,,0.5596,84115046400.0,0.12887372570713482,482.05667983975184,46786.963347435,38528,1726879791.3303895
68589,68454,,,0.5581,84116275200.0,0.1668277648493097,482.05667983975184,46787.685844898224,38529,1726879792.052887
68590,68455,,,0.5586,84117504000.0,0.06272870045544998,482.05667983975184,46788.41146183014,38530,1726879792.778504
68591,68456,,,0.5576,84118732800.0,0.11049163563659194,482.05667983975184,46789.13414955139,38531,1726879793.5011916
68592,68457,,,0.5581,84119961600.0,0.07438923809056802,482.0585557501028,46789.855707645416,38532,1726879794.2227497
68593,68458,,,0.5591,84121190400.0,0.05399901953395885,482.05667983975184,46790.578028678894,38533,1726879794.9450707
68594,68459,,,0.5576,84122419200.0,0.10705562099014969,482.0585557501028,46791.30190324783,38534,1726879795.6689453
68595,68460,,,0.5591,84123648000.0,0.09909063274762576,482.0585557501028,46792.026109457016,38535,1726879796.3931515
68596,68461,,,0.5586,84124876800.0,0.07588470588440066,482.0585557501028,46792.74836063385,38536,1726879797.1154027
68597,68462,,,0.5581,84126105600.0,0.0727459244902088,482.0585557501028,46793.47062420845,38537,1726879797.8376663
68598,68463,,,0.5571,84127334400.0,0.10756172870788103,482.0585557501028,46794.19625544548,38538,1726879798.5632975
68599,68464,,,0.5581,84128563200.0,0.06845544289639498,482.03930199919904,46794.91589856148,38539,1726879799.2829406
68600,68465,,,0.5596,84129792000.0,0.10180275163352269,482.03930199919904,46795.640662670135,38540,1726879800.0077047
68601,68466,,,0.5591,84131020800.0,0.1089409620541499,482.03930199919904,46796.35898184776,38541,1726879800.726024
68602,68467,,,0.5586,84132249600.0,0.09997094556454623,482.03930199919904,46797.08282971382,38542,1726879801.4498718
68603,68468,,,0.5586,84133478400.0,0.20621454640279405,482.03930199919904,46797.80157613754,38543,1726879802.1686182
68604,68469,,,0.5586,84134707200.0,0.15951678669948405,482.03930199919904,46798.52527093887,38544,1726879802.892313
68605,68470,,,0.5576,84135936000.0,0.09129952086270807,482.03930199919904,46799.24713921547,38545,1726879803.6141813
68606,68471,,,0.5581,84137164800.0,0.08913096877329266,482.03930199919904,46799.97262144089,38546,1726879804.3396635
68607,68472,,,0.5581,84138393600.0,0.11554909942546795,482.0585557501028,46800.69352936745,38547,1726879805.0605714
68608,68473,,,0.5586,84139622400.0,0.09565206332611821,482.0585557501028,46801.411989450455,38548,1726879805.7790315
68609,68474,,,0.5586,84140851200.0,0.09795742609795473,482.0585557501028,46802.13477110863,38549,1726879806.5018132
68610,68475,,,0.5581,84142080000.0,0.07801877911170842,482.0585557501028,46802.85752534866,38550,1726879807.2245674
68611,68476,,,0.5586,84143308800.0,0.09368560249899431,482.0585557501028,46803.57657408714,38551,1726879807.9436162
68612,68477,,,0.5576,84144537600.0,0.07259927223011303,482.0585557501028,46804.29576706886,38552,1726879808.6628091
68613,68478,,,0.5576,84145766400.0,0.09332608730664509,482.0585557501028,46805.01883435249,38553,1726879809.3858764
68614,68479,,,0.5586,84146995200.0,0.08534458879475153,482.0585557501028,46805.74087715149,38554,1726879810.1079192
68615,68480,,,0.5581,84148224000.0,0.1105454297365377,482.0585557501028,46806.45732855797,38555,1726879810.8243706
68616,68481,,,0.5581,84149452800.0,0.1369063750631558,482.0585557501028,46807.18050098419,38556,1726879811.547543
68617,68482,,,0.5586,84150681600.0,0.08891045155780225,482.0585557501028,46807.90812277794,38557,1726879812.2751648
68618,68483,,,0.5586,84151910400.0,0.07521261629674335,482.0585557501028,46808.62951207161,38558,1726879812.9965541
68619,68484,,,0.5586,84153139200.0,0.09111504790767605,482.0585557501028,46809.35298418999,38559,1726879813.7200263
68620,68485,,,0.5601,84154368000.0,0.09181516990060488,482.0585557501028,46810.07252240181,38560,1726879814.4395645
68621,68486,,,0.5586,84155596800.0,0.08377978724773065,482.0585557501028,46810.797958135605,38561,1726879815.1650002
68622,68487,,,0.5576,84156825600.0,0.07125318160386584,482.0585557501028,46811.52152609825,38562,1726879815.8885682
68623,68488,,,0.5591,84158054400.0,0.0825768669807129,482.0585557501028,46812.24035024643,38563,1726879816.6073923
68624,68489,,,0.5591,84159283200.0,0.19003674309981428,482.03930199919904,46812.959965229034,38564,1726879817.3270073
68625,68490,,,0.5591,84160512000.0,0.19253900440195393,482.03930199919904,46814.09062695503,38565,1726879818.457669
68626,68491,,,0.5586,84161740800.0,0.12029931648889663,482.03930199919904,46814.81158256531,38566,1726879819.1786246
68627,68492,,,0.5586,84162969600.0,0.16499212548909498,482.03930199919904,46815.53512310982,38567,1726879819.9021652
68628,68493,,,0.5586,84164198400.0,0.1317383540651834,482.03930199919904,46816.25987935066,38568,1726879820.6269214
68629,68494,,,0.5571,84165427200.0,0.08025295397108384,482.03930199919904,46816.98743534088,38569,1726879821.3544774
68630,68495,,,0.5586,84166656000.0,0.07661521809451233,482.0568581123237,46817.71148133278,38570,1726879822.0785234
68631,68496,,,0.5596,84167884800.0,0.11227802410040147,482.0568581123237,46818.43680047989,38571,1726879822.8038425
68632,68497,,,0.5591,84169113600.0,0.09564991886157337,482.0568581123237,46819.16082191467,38572,1726879823.527864
68633,68498,,,0.5581,84170342400.0,0.2833239042372565,482.0568581123237,46819.888489723206,38573,1726879824.2555318
68634,68499,,,0.5586,84171571200.0,0.19307037146932643,482.0568581123237,46820.61511492729,38574,1726879824.982157
68635,68500,,,0.5576,84172800000.0,0.09973661017292819,482.0568581123237,46821.34099626541,38575,1726879825.7080383
68636,68501,,,0.5581,84174028800.0,0.1611137558697827,482.0585557501028,46822.06582021713,38576,1726879826.4328623
68637,68502,,,0.5586,84175257600.0,0.19606426018821468,482.0585557501028,46822.79007768631,38577,1726879827.1571198
68638,68503,,,0.5581,84176486400.0,0.05868232019465885,482.0585557501028,46823.51377248764,38578,1726879827.8808146
68639,68504,,,0.5576,84177715200.0,0.043006400126953455,482.0585557501028,46824.236597299576,38579,1726879828.6036394
68640,68505,,,0.5576,84178944000.0,0.09988601119090244,482.0585557501028,46824.95969963074,38580,1726879829.3267417
68641,68506,,,0.5571,84180172800.0,0.12117959023527651,482.0585557501028,46825.67997550964,38581,1726879830.0470176
68642,68507,,,0.5586,84181401600.0,0.15014518147480901,482.0585557501028,46826.40087938309,38582,1726879830.7679214
68643,68508,,,0.5596,84182630400.0,0.10744660554089275,482.0585557501028,46827.125458955765,38583,1726879831.492501
68644,68509,,,0.5586,84183859200.0,0.12697425108286714,482.0585557501028,46827.851613759995,38584,1726879832.2186558
68645,68510,,,0.5596,84185088000.0,0.1337223205465193,482.0585557501028,46828.576040029526,38585,1726879832.943082
68646,68511,,,0.5591,84186316800.0,0.13654203045872396,482.0585557501028,46829.30348944664,38586,1726879833.6705315
68647,68512,,,0.5576,84187545600.0,0.10958267237984169,482.0585557501028,46830.02199935913,38587,1726879834.3890414
68648,68513,,,0.5596,84188774400.0,0.08537623767203344,482.0585557501028,46830.74705529213,38588,1726879835.1140974
68649,68514,,,0.5581,84190003200.0,0.080228021545004,482.0568581123237,46831.472100019455,38589,1726879835.839142
68650,68515,,,0.5581,84191232000.0,0.04705190818763423,482.0585557501028,46832.19360423088,38590,1726879836.5606463
68651,68516,,,0.5591,84192460800.0,0.07683494898360874,482.0585557501028,46832.918452978134,38591,1726879837.285495
68652,68517,,,0.5586,84193689600.0,0.10323878860557917,482.05667983975184,46833.643602371216,38592,1726879838.0106444
68653,68518,,,0.5586,84194918400.0,0.05611046741243622,482.05667983975184,46834.37061333656,38593,1726879838.7376554
68654,68519,,,0.5586,84196147200.0,0.09565647476330787,482.0549821953664,46835.094953775406,38594,1726879839.4619958
68655,68520,,,0.5586,84197376000.0,0.07547731292478722,482.05667983975184,46835.81843614578,38595,1726879840.1854782
68656,68521,,,0.5586,84198604800.0,0.062411121664360886,482.0585557501028,46836.54236865044,38596,1726879840.9094107
68657,68522,,,0.5586,84199833600.0,0.0919362898991638,482.03930199919904,46837.26816487312,38597,1726879841.635207
68658,68523,,,0.5596,84201062400.0,0.053020519630112777,482.03930199919904,46837.992030620575,38598,1726879842.3590727
68659,68524,,,0.5581,84202291200.0,0.047666572741220936,482.03930199919904,46838.71563911438,38599,1726879843.0826812
68660,68525,,,0.561,84203520000.0,0.1825831563621247,482.03930199919904,46839.44457268715,38600,1726879843.8116148
68661,68526,,,0.5586,84204748800.0,0.07504891676504309,482.03930199919904,46840.16992902756,38601,1726879844.536971
68662,68527,,,0.5591,84205977600.0,0.06098996149879278,482.03760429361216,46840.88834118843,38602,1726879845.2553833
68663,68528,,,0.5591,84207206400.0,0.11088520299051678,482.03760429361216,46841.61725473404,38603,1726879845.9842968
68664,68529,,,0.5586,84208435200.0,0.09447501420582892,482.03760429361216,46842.34434533119,38604,1726879846.7113874
68665,68530,,,0.5591,84209664000.0,0.07090154026436694,482.03760429361216,46843.06549572945,38605,1726879847.4325378
68666,68531,,,0.5596,84210892800.0,0.08462541491539056,482.03760429361216,46843.78807377815,38606,1726879848.1551158
68667,68532,,,0.5591,84212121600.0,0.24223355196388968,482.03760429361216,46844.509806871414,38607,1726879848.876849
68668,68533,,,0.5596,84213350400.0,0.19736828966469833,482.03930199919904,46845.23013782501,38608,1726879849.59718
68669,68534,,,0.5591,84214579200.0,0.059938998769710754,482.03930199919904,46845.95352721214,38609,1726879850.3205693
68670,68535,,,0.5586,84215808000.0,0.05013472299642447,482.03930199919904,46846.67709207535,38610,1726879851.0441341
68671,68536,,,0.5591,84217036800.0,0.26974309217100556,482.03930199919904,46847.40132164955,38611,1726879851.7683637
68672,68537,,,0.5591,84218265600.0,0.22797242266366244,482.03930199919904,46848.13995099068,38612,1726879852.506993
68673,68538,,,0.5581,84219494400.0,0.10280020075892037,482.03742601391957,46848.87299990654,38613,1726879853.240042
68674,68539,,,0.5591,84220723200.0,0.08991184139352255,482.03742601391957,46849.599398851395,38614,1726879853.966441
68675,68540,,,0.5586,84221952000.0,0.07608322132006219,482.03930199919904,46850.320632219315,38615,1726879854.6876743
68676,68541,,,0.5586,84223180800.0,0.16120484696721837,482.03760429361216,46851.03721308708,38616,1726879855.4042552
68677,68542,,,0.5586,84224409600.0,0.21719609801263381,482.03760429361216,46851.76275253296,38617,1726879856.1297946
68678,68543,,,0.5591,84225638400.0,0.17706447637758455,482.03760429361216,46852.48898077011,38618,1726879856.8560228
68679,68544,,,0.5581,84226867200.0,0.06271576532593859,482.03760429361216,46853.217062950134,38619,1726879857.584105
68680,68545,,,0.5586,84228096000.0,0.08576272481966705,482.03760429361216,46853.94226074219,38620,1726879858.3093028
68681,68546,,,0.5581,84229324800.0,0.0994123008335819,482.0360200331247,46854.66674518585,38621,1726879859.0337873
68682,68547,,,0.5586,84230553600.0,0.10279703040171669,482.0568581123237,46855.389233350754,38622,1726879859.7562754
68683,68548,,,0.5586,84231782400.0,0.11665707277545558,482.0568581123237,46856.11292433739,38623,1726879860.4799664
68684,68549,,,0.5591,84233011200.0,0.11438487042615574,482.0568581123237,46856.83346247673,38624,1726879861.2005045
68685,68550,,,0.5576,84234240000.0,0.06563174323392175,482.0568581123237,46857.555814027786,38625,1726879861.922856
68686,68551,,,0.5576,84235468800.0,0.047990436711022,482.0568581123237,46858.278636693954,38626,1726879862.6456788
68687,68552,,,0.5581,84236697600.0,0.05504798988291265,482.0568581123237,46859.00532960892,38627,1726879863.3723717
68688,68553,,,0.5586,84237926400.0,0.08933679344492149,482.0568581123237,46859.72759580612,38628,1726879864.0946379
68689,68554,,,0.5576,84239155200.0,0.048797864626981366,482.0568581123237,46860.45167040825,38629,1726879864.8187125
68690,68555,,,0.5581,84240384000.0,0.06183036915148968,482.0568581123237,46861.17767381668,38630,1726879865.544716
68691,68556,,,0.5591,84241612800.0,0.0693908688092842,482.0568581123237,46861.89923167229,38631,1726879866.2662737
68692,68557,,,0.5581,84242841600.0,0.07386592497871483,482.0568581123237,46862.61918902397,38632,1726879866.986231
68693,68558,,,0.5562,84244070400.0,0.06275592511922823,482.0568581123237,46863.34263372421,38633,1726879867.7096758
68694,68559,,,0.5581,84245299200.0,0.04090396776103312,482.0568581123237,46864.06289553642,38634,1726879868.4299376
68695,68560,,,0.5586,84246528000.0,0.049350019154698374,482.0568581123237,46864.78819298744,38635,1726879869.155235
68696,68561,,,0.5591,84247756800.0,0.06262853136086968,482.0568581123237,46865.52606797218,38636,1726879869.89311
68697,68562,,,0.5591,84248985600.0,0.09715467078137073,482.0568581123237,46866.250360012054,38637,1726879870.617402
68698,68563,,,0.5581,84250214400.0,0.06519931057885944,482.0568581123237,46866.97639513016,38638,1726879871.3434372
68699,68564,,,0.5586,84251443200.0,0.10836583885884614,482.0568581123237,46867.702802181244,38639,1726879872.0698442
68700,68565,,,0.5581,84252672000.0,0.0667282175083841,482.0568581123237,46868.42452931404,38640,1726879872.7915714
68701,68566,,,0.5586,84253900800.0,0.09693815558349576,482.0568581123237,46869.14653682709,38641,1726879873.513579
68702,68567,,,0.5591,84255129600.0,0.08888962698241973,482.0568581123237,46869.87106895447,38642,1726879874.238111
68703,68568,,,0.5591,84256358400.0,0.20694402233245712,482.0568581123237,46870.5999879837,38643,1726879874.96703
68704,68569,,,0.5591,84257587200.0,0.12823533596138262,482.0568581123237,46871.324393987656,38644,1726879875.691436
68705,68570,,,0.5581,84258816000.0,0.06905360464731633,482.0585557501028,46872.052120923996,38645,1726879876.419163
68706,68571,,,0.5586,84260044800.0,0.11552814951583021,482.0585557501028,46872.77886867523,38646,1726879877.1459107
68707,68572,,,0.5576,84261273600.0,0.09386316399495219,482.0585557501028,46873.520463228226,38647,1726879877.8875053
68708,68573,,,0.5586,84262502400.0,0.07160227973099975,482.0569715584715,46874.24696779251,38648,1726879878.6140099
68709,68574,,,0.5581,84263731200.0,0.0656011498455922,482.0569715584715,46874.969893693924,38649,1726879879.3369358
68710,68575,,,0.5591,84264960000.0,0.09983324146601869,482.0568581123237,46875.69580864906,38650,1726879880.0628507
68711,68576,,,0.5586,84266188800.0,0.09227838917960506,482.0569715584715,46876.41489315033,38651,1726879880.7819352
68712,68577,,,0.5586,84267417600.0,0.09563519396631857,482.0585557501028,46877.14122962952,38652,1726879881.5082717
68713,68578,,,0.5591,84268646400.0,0.07243355728833041,482.0585557501028,46877.872009038925,38653,1726879882.239051
68714,68579,,,0.5586,84269875200.0,0.06846093202691193,482.0569715584715,46878.59316658974,38654,1726879882.9602087
68715,68580,,,0.5581,84271104000.0,0.09160324288917028,482.0569715584715,46879.31644511223,38655,1726879883.6834872
68716,68581,,,0.5586,84272332800.0,0.053005608381860164,482.0585557501028,46880.656855106354,38656,1726879885.0238972
68717,68582,,,0.5586,84273561600.0,0.06419081483118202,482.0585557501028,46884.55245375633,38657,1726879888.9194958
68718,68583,,,0.5586,84274790400.0,0.09271144872338832,482.0585557501028,46885.275448322296,38658,1726879889.6424904
68719,68584,,,0.5581,84276019200.0,0.10713372715006915,482.0585557501028,46885.99918341637,38659,1726879890.3662255
68720,68585,,,0.5576,84277248000.0,0.053285645078234814,482.0585557501028,46886.72139048576,38660,1726879891.0884326
68721,68586,,,0.5581,84278476800.0,0.06385601492285245,482.0585557501028,46887.44805550575,38661,1726879891.8150976
68722,68587,,,0.5586,84279705600.0,0.07121227097485607,482.0585557501028,46888.17381501198,38662,1726879892.540857
68723,68588,,,0.5586,84280934400.0,0.0699321462226721,482.0569715584715,46888.900681972504,38663,1726879893.267724
68724,68589,,,0.5586,84282163200.0,0.05899814737422959,482.0569715584715,46889.624861478806,38664,1726879893.9919035
68725,68590,,,0.5581,84283392000.0,0.09980414259352063,482.0569715584715,46890.34786915779,38665,1726879894.7149112
68726,68591,,,0.5601,84284620800.0,0.23074243692364682,482.0569715584715,46891.069845199585,38666,1726879895.4368873
68727,68592,,,0.5591,84285849600.0,0.15325051834401152,482.0569715584715,46891.7903945446,38667,1726879896.1574366
68728,68593,,,0.5586,84287078400.0,0.10906948683659311,482.0569715584715,46893.650307655334,38668,1726879898.0173497
68729,68594,,,0.5581,84288307200.0,0.05689313367430875,482.0569715584715,46894.37097120285,38669,1726879898.7380133
68730,68595,,,0.5596,84289536000.0,0.21322760895342172,482.0569715584715,46895.09155344963,38670,1726879899.4585955
68731,68596,,,0.5581,84290764800.0,0.06042985687303595,482.0569715584715,46895.81372714043,38671,1726879900.1807692
68732,68597,,,0.5586,84291993600.0,0.0891290419670971,482.0569715584715,46896.537611961365,38672,1726879900.904654
68733,68598,,,0.5596,84293222400.0,0.1397951509763922,482.0585557501028,46899.220046043396,38673,1726879903.587088
68734,68599,,,0.5596,84294451200.0,0.12452198220299714,482.0585557501028,46899.9463391304,38674,1726879904.3133812
68735,68600,,,0.5596,84295680000.0,0.10024722534218514,482.0585557501028,46900.95463848114,38675,1726879905.3216805
68736,68601,,,0.5596,84296908800.0,0.16061429682483244,482.0585557501028,46901.68825531006,38676,1726879906.0552974
68737,68602,,,0.5596,84298137600.0,0.08027536295891224,482.0585557501028,46902.41012787819,38677,1726879906.77717
68738,68603,,,0.5576,84299366400.0,0.08439427123447533,482.0568581123237,46903.129660367966,38678,1726879907.4967024
68739,68604,,,0.5581,84300595200.0,0.10811599691796202,482.0568581123237,46903.85228204727,38679,1726879908.219324
68740,68605,,,0.5586,84301824000.0,0.08600755619932209,482.0568581123237,46904.58377814293,38680,1726879908.9508202
68741,68606,,,0.5576,84303052800.0,0.05687792225479427,482.0585557501028,46905.51295900345,38681,1726879909.880001
68742,68607,,,0.5581,84304281600.0,0.0999760780021065,482.0568581123237,46906.257194042206,38682,1726879910.624236
68743,68608,,,0.5591,84305510400.0,0.09397754371713625,482.0568581123237,46906.98313641548,38683,1726879911.3501785
68744,68609,,,0.5586,84306739200.0,0.0959891587150907,482.0568581123237,46907.72060084343,38684,1726879912.087643
68745,68610,,,0.5586,84307968000.0,0.062480668749161986,482.0568581123237,46908.445719480515,38685,1726879912.8127615
68746,68611,,,0.5586,84309196800.0,0.07175811528699205,482.0568581123237,46909.1719584465,38686,1726879913.5390005
68747,68612,,,0.5581,84310425600.0,0.08958271516412696,482.0585557501028,46909.89077544212,38687,1726879914.2578175
68748,68613,,,0.5586,84311654400.0,0.09711139009069349,482.0585557501028,46910.6317486763,38688,1726879914.9987907
68749,68614,,,0.5571,84312883200.0,0.07939000559528729,482.0568581123237,46911.35441684723,38689,1726879915.721459
68750,68615,,,0.5586,84314112000.0,0.10015088022351702,482.0568581123237,46912.07890582085,38690,1726879916.445948
68751,68616,,,0.5576,84315340800.0,0.06270408427307357,482.0585557501028,46912.80665445328,38691,1726879917.1736965
68752,68617,,,0.5581,84316569600.0,0.08101440748483027,482.0585557501028,46913.527174949646,38692,1726879917.894217
68753,68618,,,0.5581,84317798400.0,0.11333029482465663,482.0585557501028,46914.27408719063,38693,1726879918.6411293
68754,68619,,,0.5596,84319027200.0,0.14239673328860417,482.03930199919904,46915.001635313034,38694,1726879919.3686774
68755,68620,,,0.5586,84320256000.0,0.11755074436204267,482.03930199919904,46915.74539756775,38695,1726879920.1124396
68756,68621,,,0.5586,84321484800.0,0.15467366201318217,482.01602792010453,46916.4726729393,38696,1726879920.839715
68757,68622,,,0.5581,84322713600.0,0.09336640828890307,482.01602792010453,46917.19893717766,38697,1726879921.5659792
68758,68623,,,0.5581,84323942400.0,0.12858209227459863,482.01602792010453,46917.926587581635,38698,1726879922.2936296
68759,68624,,,0.5586,84325171200.0,0.07204403142960417,482.01602792010453,46918.65123939514,38699,1726879923.0182815
68760,68625,,,0.5581,84326400000.0,0.08301664296243619,482.03930199919904,46919.381118774414,38700,1726879923.7481608
68761,68626,,,0.5581,84327628800.0,0.06847700438341404,482.03930199919904,46920.10571599007,38701,1726879924.472758
68762,68627,,,0.5581,84328857600.0,0.06600083833800666,482.01602792010453,46920.83114910126,38702,1726879925.1981912
68763,68628,,,0.5596,84330086400.0,0.12607545890140906,482.01602792010453,46921.568140268326,38703,1726879925.9351823
68764,68629,,,0.5586,84331315200.0,0.10155441359519653,482.01602792010453,46922.28975081444,38704,1726879926.6567929
68765,68630,,,0.5581,84332544000.0,0.09005477989442225,482.01602792010453,46923.0148191452,38705,1726879927.3818612
68766,68631,,,0.5586,84333772800.0,0.22465069442746352,482.01602792010453,46923.73697113991,38706,1726879928.1040132
68767,68632,,,0.5576,84335001600.0,0.1409564358536347,482.03930199919904,46924.45860719681,38707,1726879928.8256493
68768,68633,,,0.5591,84336230400.0,0.10020447354602056,482.01602792010453,46925.18344092369,38708,1726879929.550483
68769,68634,,,0.5581,84337459200.0,0.04794492894930008,482.01602792010453,46925.90897154808,38709,1726879930.2760136
68770,68635,,,0.5596,84338688000.0,0.24611023619305106,482.01602792010453,46926.63417625427,38710,1726879931.0012183
68771,68636,,,0.5605,84339916800.0,0.23179635622714426,482.01602792010453,46927.3790473938,38711,1726879931.7460895
68772,68637,,,0.5586,84341145600.0,0.06747684949729664,482.01602792010453,46928.099527835846,38712,1726879932.46657
68773,68638,,,0.5586,84342374400.0,0.08674763841477441,482.01602792010453,46928.82164525986,38713,1726879933.1886873
68774,68639,,,0.5581,84343603200.0,0.17545574702824626,482.01602792010453,46929.54474258423,38714,1726879933.9117846
68775,68640,,,0.5586,84344832000.0,0.15476155179821538,482.01602792010453,46930.26999092102,38715,1726879934.637033
68776,68641,,,0.5581,84346060800.0,0.11099950461995764,482.01602792010453,46930.99275612831,38716,1726879935.3597982
68777,68642,,,0.5581,84347289600.0,0.11121077516395167,482.01602792010453,46931.7249379158,38717,1726879936.09198
68778,68643,,,0.5591,84348518400.0,0.1171401503453425,482.01602792010453,46932.45112848282,38718,1726879936.8181705
68779,68644,,,0.5591,84349747200.0,0.21506931779215502,482.01602792010453,46933.18267917633,38719,1726879937.5497212
68780,68645,,,0.561,84350976000.0,0.20242483201231895,482.01602792010453,46933.90847706795,38720,1726879938.2755191
68781,68646,,,0.5615,84352204800.0,0.243916497245351,482.01602792010453,46934.64371275902,38721,1726879939.0107548
68782,68647,,,0.5591,84353433600.0,0.14871446807616628,482.01602792010453,46935.36805200577,38722,1726879939.735094
68783,68648,,,0.5581,84354662400.0,0.11360611687577488,482.01602792010453,46936.09391617775,38723,1726879940.4609582
68784,68649,,,0.5601,84355891200.0,0.2124891341457264,482.01602792010453,46936.82175183296,38724,1726879941.188794
68785,68650,,,0.5591,84357120000.0,0.19301333961373487,482.01602792010453,46937.55804491043,38725,1726879941.925087
68786,68651,,,0.5581,84358348800.0,0.16149287214804342,482.01602792010453,46938.278185367584,38726,1726879942.6452274
68787,68652,,,0.5581,84359577600.0,0.093163744599428,482.01602792010453,46939.000096559525,38727,1726879943.3671386
68788,68653,,,0.5576,84360806400.0,0.1244920054367126,482.01602792010453,46939.72290229797,38728,1726879944.0899444
68789,68654,,,0.5586,84362035200.0,0.24373746399339746,482.01602792010453,46940.44900345802,38729,1726879944.8160455
68790,68655,,,0.5591,84363264000.0,0.16088551660797162,482.01602792010453,46941.18048262596,38730,1726879945.5475247
68791,68656,,,0.5576,84364492800.0,0.1441255785414899,482.01602792010453,46941.90244150162,38731,1726879946.2694836
68792,68657,,,0.5581,84365721600.0,0.08841659720403058,482.01602792010453,46942.626271009445,38732,1726879946.993313
68793,68658,,,0.5591,84366950400.0,0.0736609608766394,482.01602792010453,46943.373982429504,38733,1726879947.7410245
68794,68659,,,0.5581,84368179200.0,0.081600741055124,482.01602792010453,46944.10125231743,38734,1726879948.4682944
68795,68660,,,0.5586,84369408000.0,0.1350978441865586,482.01602792010453,46944.822452545166,38735,1726879949.1894946
68796,68661,,,0.5586,84370636800.0,0.09350082877495586,482.01602792010453,46945.55423069,38736,1726879949.9212728
68797,68662,,,0.5581,84371865600.0,0.0736000423903651,482.01602792010453,46946.27752041817,38737,1726879950.6445625
68798,68663,,,0.5591,84373094400.0,0.09015276545733,482.01602792010453,46947.00780773163,38738,1726879951.3748498
68799,68664,,,0.5591,84374323200.0,0.053061154231377354,482.01602792010453,46947.73530936241,38739,1726879952.1023514
68800,68665,,,0.5581,84375552000.0,0.05875185086806588,482.01602792010453,46948.45621538162,38740,1726879952.8232574
68801,68666,,,0.5581,84376780800.0,0.07378062466499406,482.01602792010453,46949.183742046356,38741,1726879953.550784
68802,68667,,,0.5581,84378009600.0,0.09801229555452984,482.01602792010453,46949.91351270676,38742,1726879954.2805548
68803,68668,,,0.5576,84379238400.0,0.08659459069426809,482.01602792010453,46950.64565229416,38743,1726879955.0126944
68804,68669,,,0.5576,84380467200.0,0.06416572745589609,482.01602792010453,46951.37170958519,38744,1726879955.7387516
68805,68670,,,0.5586,84381696000.0,0.17594878971885905,482.01602792010453,46952.09465289116,38745,1726879956.461695
68806,68671,,,0.5591,84382924800.0,0.07337280639079813,482.01602792010453,46952.820549726486,38746,1726879957.1875918
68807,68672,,,0.5591,84384153600.0,0.14724870996110415,482.035282600636,46953.54270863533,38747,1726879957.9097507
68808,68673,,,0.5591,84385382400.0,0.12193636969484078,482.035282600636,46954.26846456528,38748,1726879958.6355066
68809,68674,,,0.5586,84386611200.0,0.14735445564413271,482.035282600636,46954.993515491486,38749,1726879959.3605576
68810,68675,,,0.5586,84387840000.0,0.18774226192602775,482.035282600636,46955.71598792076,38750,1726879960.08303
68811,68676,,,0.5596,84389068800.0,0.08410885334028072,482.035282600636,46956.43771028519,38751,1726879960.8047523
68812,68677,,,0.5591,84390297600.0,0.09907588482328089,482.035282600636,46957.16693139076,38752,1726879961.5339735
68813,68678,,,0.5586,84391526400.0,0.07871535157739194,482.035282600636,46957.891652584076,38753,1726879962.2586946
68814,68679,,,0.5591,84392755200.0,0.11817614855549294,482.035282600636,46958.61204433441,38754,1726879962.9790864
68815,68680,,,0.5586,84393984000.0,0.10165405425535812,482.035282600636,46959.33014655113,38755,1726879963.6971886
68816,68681,,,0.5586,84395212800.0,0.12875753858510158,482.035282600636,46960.05144357681,38756,1726879964.4184856
68817,68682,,,0.5591,84396441600.0,0.047026229766999016,482.03358488089293,46960.76976752281,38757,1726879965.1368096
68818,68683,,,0.5591,84397670400.0,0.1573231402014582,482.035282600636,46961.490713596344,38758,1726879965.8577557
68819,68684,,,0.5586,84398899200.0,0.14561825533321124,482.035282600636,46962.21106147766,38759,1726879966.5781035
68820,68685,,,0.5586,84400128000.0,0.08853999332212768,482.035282600636,46962.93490886688,38760,1726879967.301951
68821,68686,,,0.5576,84401356800.0,0.07560253650372939,482.035282600636,46963.6539747715,38761,1726879968.0210168
68822,68687,,,0.5586,84402585600.0,0.19885656031378118,482.035282600636,46964.371497154236,38762,1726879968.7385392
68823,68688,,,0.5576,84403814400.0,0.06872535199151782,482.03358488089293,46965.09040951729,38763,1726879969.4574516
68824,68689,,,0.5586,84405043200.0,0.09141751854258576,482.03358488089293,46965.81061792374,38764,1726879970.17766
68825,68690,,,0.5586,84406272000.0,0.0689802525461389,482.035282600636,46966.543944358826,38765,1726879970.9109864
68826,68691,,,0.5591,84407500800.0,0.07646020538715197,482.035282600636,46967.26860713959,38766,1726879971.6356492
68827,68692,,,0.5581,84408729600.0,0.11639055787331412,482.035282600636,46967.99037075043,38767,1726879972.3574128
68828,68693,,,0.5591,84409958400.0,0.047598164488229254,482.035282600636,46968.71184802055,38768,1726879973.07889
68829,68694,,,0.5581,84411187200.0,0.0496152877334679,482.035282600636,46969.4357483387,38769,1726879973.8027904
68830,68695,,,0.5586,84412416000.0,0.10595609980316065,482.035282600636,46970.17066407204,38770,1726879974.5377061
68831,68696,,,0.5581,84413644800.0,0.14113479308445984,482.035282600636,46970.89983654022,38771,1726879975.2668786
68832,68697,,,0.5586,84414873600.0,0.10564646586277159,482.035282600636,46971.62614226341,38772,1726879975.9931843
68833,68698,,,0.5591,84416102400.0,0.10340525667950193,482.035282600636,46972.36881899834,38773,1726879976.735861
68834,68699,,,0.5586,84417331200.0,0.08382823833926814,482.035282600636,46973.099595308304,38774,1726879977.4666374
68835,68700,,,0.5586,84418560000.0,0.0829210045720187,482.035282600636,46973.82377934456,38775,1726879978.1908214
68836,68701,,,0.5591,84419788800.0,0.1421582234086553,482.035282600636,46974.54997587204,38776,1726879978.917018
68837,68702,,,0.5591,84421017600.0,0.10170247579952472,482.035282600636,46975.28158593178,38777,1726879979.648628
68838,68703,,,0.5586,84422246400.0,0.05486166507134365,482.035282600636,46976.00582957268,38778,1726879980.3728716
68839,68704,,,0.5581,84423475200.0,0.08889756070094854,482.035282600636,46976.73004031181,38779,1726879981.0970824
68840,68705,,,0.5586,84424704000.0,0.0698673500996205,482.035282600636,46977.45374464989,38780,1726879981.8207867
68841,68706,,,0.5596,84425932800.0,0.045429974515509806,482.035282600636,46978.17993116379,38781,1726879982.5469732
68842,68707,,,0.5591,84427161600.0,0.05852059942752747,482.035282600636,46978.90353727341,38782,1726879983.2705793
68843,68708,,,0.5596,84428390400.0,0.24549895795772544,482.035282600636,46979.628881692886,38783,1726879983.9959238
68844,68709,,,0.5581,84429619200.0,0.09957562246103814,482.035282600636,46980.35725879669,38784,1726879984.7243009
68845,68710,,,0.5581,84430848000.0,0.15110893769343575,482.035282600636,46981.08007764816,38785,1726879985.4471197
68846,68711,,,0.5586,84432076800.0,0.09394903346931308,482.03358488089293,46981.808319330215,38786,1726879986.1753614
68847,68712,,,0.5586,84433305600.0,0.09422775828085526,482.03358488089293,46982.52992653847,38787,1726879986.8969686
68848,68713,,,0.5586,84434534400.0,0.11039408189283421,482.03358488089293,46983.26670575142,38788,1726879987.6337478
68849,68714,,,0.5562,84435763200.0,0.13316573762238285,482.03358488089293,46983.9965801239,38789,1726879988.3636222
68850,68715,,,0.5581,84436992000.0,0.1104087732387088,482.03358488089293,46984.7222533226,38790,1726879989.0892954
68851,68716,,,0.5591,84438220800.0,0.1473065402571019,482.0320006071952,46985.445593357086,38791,1726879989.8126354
68852,68717,,,0.5596,84439449600.0,0.28746261175258364,482.0320006071952,46986.1726436615,38792,1726879990.5396857
68853,68718,,,0.5596,84440678400.0,0.1206693467309173,482.0320006071952,46986.897206783295,38793,1726879991.2642488
68854,68719,,,0.5586,84441907200.0,0.10373081746615805,482.0320006071952,46987.620072841644,38794,1726879991.987115
68855,68720,,,0.561,84443136000.0,0.11390329420533452,482.0320006071952,46988.34293055534,38795,1726879992.7099726
68856,68721,,,0.5576,84444364800.0,0.13699467754115865,482.0320006071952,46989.06709241867,38796,1726879993.4341345
68857,68722,,,0.5591,84445593600.0,0.11895069797169497,482.0320006071952,46989.787044763565,38797,1726879994.1540868
68858,68723,,,0.5591,84446822400.0,0.12994822960162436,482.0320006071952,46990.51044154167,38798,1726879994.8774836
68859,68724,,,0.5586,84448051200.0,0.08996227532313068,482.0556628745015,46991.227940797806,38799,1726879995.5949829
68860,68725,,,0.5601,84449280000.0,0.051230246104466685,482.0556628745015,46991.95033836365,38800,1726879996.3173804
68861,68726,,,0.5581,84450508800.0,0.07455921975133065,482.0556628745015,46992.673104286194,38801,1726879997.0401464
68862,68727,,,0.5586,84451737600.0,0.059053007342302004,482.0556628745015,46993.396564245224,38802,1726879997.7636063
68863,68728,,,0.5586,84452966400.0,0.064450513236365,482.0556628745015,46994.11900019646,38803,1726879998.4860423
68864,68729,,,0.5586,84454195200.0,0.08758647717477425,482.0556628745015,46994.85529899597,38804,1726879999.222341
68865,68730,,,0.5581,84455424000.0,0.16839561265980937,482.0573605164898,46995.58192396164,38805,1726879999.948966
68866,68731,,,0.5596,84456652800.0,0.16294708207925984,482.0573605164898,46996.30702495575,38806,1726880000.674067
68867,68732,,,0.5586,84457881600.0,0.17470965704725802,482.0573605164898,46997.02478289604,38807,1726880001.391825
68868,68733,,,0.5586,84459110400.0,0.06879569280376739,482.0556628745015,46997.74636363983,38808,1726880002.1134057
68869,68734,,,0.5591,84460339200.0,0.2079679611498247,482.0556628745015,46998.4708673954,38809,1726880002.8379095
68870,68735,,,0.5591,84461568000.0,0.21885765554485703,482.0556628745015,46999.19411444664,38810,1726880003.5611565
68871,68736,,,0.5586,84462796800.0,0.10372897969410687,482.0556628745015,46999.91245341301,38811,1726880004.2794955
68872,68737,,,0.5601,84464025600.0,0.1555178506265301,482.0556628745015,47000.63168025017,38812,1726880004.9987223
68873,68738,,,0.5581,84465254400.0,0.18749973682357776,482.0573605164898,47001.35659337044,38813,1726880005.7236354
68874,68739,,,0.5581,84466483200.0,0.17750106846957753,482.0573605164898,47002.07948279381,38814,1726880006.4465249
68875,68740,,,0.5586,84467712000.0,0.13297536560781897,482.0573605164898,47002.805269002914,38815,1726880007.172311
68876,68741,,,0.5581,84468940800.0,0.12334942801627978,482.0556628745015,47003.531924963,38816,1726880007.898967
68877,68742,,,0.5581,84470169600.0,0.1389445502905067,482.0556628745015,47004.25413298607,38817,1726880008.621175
68878,68743,,,0.5581,84471398400.0,0.1115581972104077,482.0556628745015,47004.97439432144,38818,1726880009.3414364
68879,68744,,,0.5596,84472627200.0,0.13353112316357735,482.0556628745015,47005.69952106476,38819,1726880010.0665631
68880,68745,,,0.5586,84473856000.0,0.1515190744431831,482.0556628745015,47006.41577792168,38820,1726880010.78282
68881,68746,,,0.5591,84475084800.0,0.18842470693294242,482.0556628745015,47007.15005731583,38821,1726880011.5170994
68882,68747,,,0.5581,84476313600.0,0.041570147384027145,482.0556628745015,47007.887058734894,38822,1726880012.2541008
68883,68748,,,0.5586,84477542400.0,0.06942119724447549,482.0556628745015,47008.6126036644,38823,1726880012.9796457
68884,68749,,,0.5581,84478771200.0,0.07405305642543476,482.0556628745015,47009.333558797836,38824,1726880013.7006009
68885,68750,,,0.5581,84480000000.0,0.06274365729208892,482.0556628745015,47010.05326771736,38825,1726880014.4203098
68886,68751,,,0.5586,84481228800.0,0.07466574311287598,482.0556628745015,47010.78465247154,38826,1726880015.1516945
68887,68752,,,0.5571,84482457600.0,0.11978807587672943,482.0556628745015,47011.50885558128,38827,1726880015.8758976
68888,68753,,,0.5576,84483686400.0,0.06260619818674992,482.0556628745015,47012.2306303978,38828,1726880016.5976725
68889,68754,,,0.5571,84484915200.0,0.04484066830016345,482.0573605164898,47012.95576429367,38829,1726880017.3228064
68890,68755,,,0.5586,84486144000.0,0.08574595921067503,482.0556628745015,47013.6773018837,38830,1726880018.044344
68891,68756,,,0.5586,84487372800.0,0.1014220671634747,482.0556628745015,47014.40472173691,38831,1726880018.7717638
68892,68757,,,0.5581,84488601600.0,0.09026241046053034,482.0556628745015,47015.133332014084,38832,1726880019.500374
68893,68758,,,0.5586,84489830400.0,0.054687590171907795,482.0556628745015,47015.85902762413,38833,1726880020.2260697
68894,68759,,,0.5571,84491059200.0,0.07339561560064614,482.0556628745015,47016.58084154129,38834,1726880020.9478836
68895,68760,,,0.5581,84492288000.0,0.08235161952093388,482.0556628745015,47017.30150556564,38835,1726880021.6685476
68896,68761,,,0.5581,84493516800.0,0.08027907024132545,482.0573605164898,47018.025284290314,38836,1726880022.3923264
68897,68762,,,0.5581,84494745600.0,0.08359020380876159,482.0556628745015,47018.7532389164,38837,1726880023.120281
68898,68763,,,0.5581,84495974400.0,0.09360909470689027,482.0573605164898,47019.48006653786,38838,1726880023.8471086
68899,68764,,,0.5586,84497203200.0,0.0569020105295605,482.0556628745015,47020.204842567444,38839,1726880024.5718846
68900,68765,,,0.5581,84498432000.0,0.07234508718779563,482.0556628745015,47020.92898917198,38840,1726880025.2960312
68901,68766,,,0.5586,84499660800.0,0.054765768552305805,482.0573605164898,47021.652125597,38841,1726880026.0191677
68902,68767,,,0.5576,84500889600.0,0.09273825514780656,482.0573605164898,47022.37787461281,38842,1726880026.7449167
68903,68768,,,0.5576,84502118400.0,0.07072734155728558,482.0573605164898,47023.09877681732,38843,1726880027.465819
68904,68769,,,0.5596,84503347200.0,0.1241191490505757,482.0573605164898,47023.819246053696,38844,1726880028.186288
68905,68770,,,0.5586,84504576000.0,0.07281519351397579,482.0556628745015,47024.55543541908,38845,1726880028.9224775
68906,68771,,,0.5576,84505804800.0,0.09474661945666274,482.0573605164898,47025.27891612053,38846,1726880029.6459582
68907,68772,,,0.5581,84507033600.0,0.08409484470462748,482.0556628745015,47026.003259420395,38847,1726880030.3703015
68908,68773,,,0.5581,84508262400.0,0.14014979943798161,482.0556628745015,47026.72883248329,38848,1726880031.0958745
68909,68774,,,0.5586,84509491200.0,0.14920112064402696,482.0556628745015,47027.45143890381,38849,1726880031.818481
68910,68775,,,0.5591,84510720000.0,0.0927046315186839,482.0556628745015,47028.17463302612,38850,1726880032.541675
68911,68776,,,0.5586,84511948800.0,0.08255063231256701,482.0556628745015,47028.900230169296,38851,1726880033.2672722
68912,68777,,,0.5586,84513177600.0,0.06747550462105201,482.0556628745015,47029.62299489975,38852,1726880033.990037
68913,68778,,,0.5581,84514406400.0,0.07132552843482588,482.0556628745015,47030.35144782066,38853,1726880034.71849
68914,68779,,,0.5586,84515635200.0,0.09925723016507594,482.0556628745015,47031.07886838913,38854,1726880035.4459105
68915,68780,,,0.5586,84516864000.0,0.07641110789136317,482.0556628745015,47031.801456213,38855,1726880036.1684983
68916,68781,,,0.5576,84518092800.0,0.08926786748177033,482.0556628745015,47032.52697467804,38856,1726880036.8940167
68917,68782,,,0.5576,84519321600.0,0.05657937328622272,482.0556628745015,47033.25304532051,38857,1726880037.6200874
68918,68783,,,0.5581,84520550400.0,0.08797708853310507,482.05724707043356,47033.97289085388,38858,1726880038.339933
68919,68784,,,0.5596,84521779200.0,0.1114463457521733,482.05724707043356,47034.69432544708,38859,1726880039.0613675
68920,68785,,,0.5591,84523008000.0,0.11375632882258374,482.05724707043356,47035.41860437393,38860,1726880039.7856464
68921,68786,,,0.5586,84524236800.0,0.07442380031655571,482.0556628745015,47036.140731334686,38861,1726880040.5077734
68922,68787,,,0.5591,84525465600.0,0.08268334684596627,482.05724707043356,47036.86501169205,38862,1726880041.2320538
68923,68788,,,0.5591,84526694400.0,0.09392161700693617,482.05724707043356,47037.59311199188,38863,1726880041.960154
68924,68789,,,0.5591,84527923200.0,0.06626292629124945,482.0556628745015,47038.316099882126,38864,1726880042.683142
68925,68790,,,0.5591,84529152000.0,0.11390014352048965,482.0556628745015,47039.04110598564,38865,1726880043.408148
68926,68791,,,0.5596,84530380800.0,0.0783854658855538,482.0556628745015,47039.762877225876,38866,1726880044.1299193
68927,68792,,,0.5596,84531609600.0,0.08714138869405126,482.0556628745015,47040.485144376755,38867,1726880044.8521864
68928,68793,,,0.5581,84532838400.0,0.08749951086635359,482.0573605164898,47041.20879483223,38868,1726880045.575837
68929,68794,,,0.5591,84534067200.0,0.07775349791758428,482.0556628745015,47041.93450427055,38869,1726880046.3015463
68930,68795,,,0.5591,84535296000.0,0.08995783110052363,482.0556628745015,47042.658833026886,38870,1726880047.025875
68931,68796,,,0.5591,84536524800.0,0.10145550228919514,482.0573605164898,47043.39279437065,38871,1726880047.7598364
68932,68797,,,0.5586,84537753600.0,0.07011523824433073,482.0573605164898,47044.11315727234,38872,1726880048.4801993
68933,68798,,,0.5581,84538982400.0,0.05345121196943544,482.0573605164898,47044.83727359772,38873,1726880049.2043157
68934,68799,,,0.5586,84540211200.0,0.11568222261883557,482.0573605164898,47045.561409950256,38874,1726880049.928452
68935,68800,,,0.5586,84541440000.0,0.08407017621948715,482.0573605164898,47046.29096150398,38875,1726880050.6580036
68936,68801,,,0.5581,84542668800.0,0.07737536363005171,482.0556628745015,47047.01996088028,38876,1726880051.387003
68937,68802,,,0.5586,84543897600.0,0.07271687819882079,482.0556628745015,47047.745393037796,38877,1726880052.112435
68938,68803,,,0.5586,84545126400.0,0.057375481926701104,482.0556628745015,47048.4695186615,38878,1726880052.8365607
68939,68804,,,0.5581,84546355200.0,0.08897202866485156,482.0556628745015,47049.19066238403,38879,1726880053.5577044
68940,68805,,,0.5586,84547584000.0,0.05783888995039936,482.0556628745015,47049.92138385773,38880,1726880054.288426
68941,68806,,,0.5586,84548812800.0,0.04403284316223535,482.0556628745015,47050.64394593239,38881,1726880055.010988
68942,68807,,,0.5581,84550041600.0,0.0769711802016846,482.0556628745015,47051.3671810627,38882,1726880055.7342231
68943,68808,,,0.5591,84551270400.0,0.059872292512074654,482.0556628745015,47052.089409828186,38883,1726880056.456452
68944,68809,,,0.5581,84552499200.0,0.07809853247459529,482.0556628745015,47052.81279587746,38884,1726880057.179838
68945,68810,,,0.5581,84553728000.0,0.05411223702478687,482.0556628745015,47053.533851623535,38885,1726880057.9008937
68946,68811,,,0.5586,84554956800.0,0.05611644701624257,482.0556628745015,47054.25938487053,38886,1726880058.626427
68947,68812,,,0.5581,84556185600.0,0.08814811882461468,482.0556628745015,47054.98457813263,38887,1726880059.3516202
68948,68813,,,0.5581,84557414400.0,0.1147586928619751,482.0556628745015,47055.70698261261,38888,1726880060.0740247
68949,68814,,,0.5586,84558643200.0,0.07316017486530886,482.0556628745015,47056.43179798126,38889,1726880060.79884
68950,68815,,,0.5591,84559872000.0,0.12135601744805523,482.0556628745015,47057.151388168335,38890,1726880061.5184302
68951,68816,,,0.5581,84561100800.0,0.0603907103031117,482.0556628745015,47057.87310767174,38891,1726880062.2401497
68952,68817,,,0.5581,84562329600.0,0.0757498717481989,482.0556628745015,47058.598580121994,38892,1726880062.9656222
68953,68818,,,0.5586,84563558400.0,0.11483802628714115,482.0556628745015,47059.3238761425,38893,1726880063.6909182
68954,68819,,,0.5581,84564787200.0,0.07928098081493962,482.0556628745015,47060.04681825638,38894,1726880064.4138603
68955,68820,,,0.5596,84566016000.0,0.07940947496234324,482.0556628745015,47060.77735877037,38895,1726880065.1444008
68956,68821,,,0.5591,84567244800.0,0.08155776434999691,482.0556628745015,47061.50267791748,38896,1726880065.86972
68957,68822,,,0.5591,84568473600.0,0.23489506431410676,482.0556628745015,47062.22241020203,38897,1726880066.5894523
68958,68823,,,0.5586,84569702400.0,0.12532865013689226,482.0556628745015,47062.946353435516,38898,1726880067.3133955
68959,68824,,,0.5591,84570931200.0,0.09094867812519754,482.0556628745015,47063.66935324669,38899,1726880068.0363953
68960,68825,,,0.5571,84572160000.0,0.1720438469140862,482.0556628745015,47064.390761852264,38900,1726880068.757804
68961,68826,,,0.5591,84573388800.0,0.12776395160316878,482.05724707043356,47065.115252017975,38901,1726880069.482294
68962,68827,,,0.5566,84574617600.0,0.073848019340433,482.0556628745015,47065.841823101044,38902,1726880070.2088652
68963,68828,,,0.5586,84575846400.0,0.07089190086794053,482.0556628745015,47066.5673084259,38903,1726880070.9343505
68964,68829,,,0.5591,84577075200.0,0.0930259429909137,482.0556628745015,47067.29723715782,38904,1726880071.6642792
68965,68830,,,0.5586,84578304000.0,0.07606349542181928,482.0556628745015,47068.024998664856,38905,1726880072.3920407
68966,68831,,,0.5581,84579532800.0,0.07699798556641178,482.0556628745015,47068.753519535065,38906,1726880073.1205616
68967,68832,,,0.5596,84580761600.0,0.12586283868561224,482.05724707043356,47069.47567605972,38907,1726880073.8427181
68968,68833,,,0.5591,84581990400.0,0.09634506059907628,482.05724707043356,47070.1997025013,38908,1726880074.5667446
68969,68834,,,0.5591,84583219200.0,0.11578188575162142,482.0556628745015,47070.92844033241,38909,1726880075.2954824
68970,68835,,,0.5581,84584448000.0,0.050629677318272684,482.0556628745015,47071.65449166298,38910,1726880076.0215337
68971,68836,,,0.5571,84585676800.0,0.08180165328322012,482.0556628745015,47072.37446188927,38911,1726880076.741504
68972,68837,,,0.5586,84586905600.0,0.17854048340752368,482.0556628745015,47073.098064661026,38912,1726880077.4651067
68973,68838,,,0.5586,84588134400.0,0.1554777019879707,482.0556628745015,47073.820132255554,38913,1726880078.1871743
68974,68839,,,0.5596,84589363200.0,0.0991056627267658,482.0556628745015,47074.54086756706,38914,1726880078.9079096
68975,68840,,,0.5576,84590592000.0,0.1233016169175533,482.0556628745015,47075.26419496536,38915,1726880079.631237
68976,68841,,,0.5596,84591820800.0,0.1297891326345875,482.0556628745015,47075.99092960358,38916,1726880080.3579717
68977,68842,,,0.5581,84593049600.0,0.05615935213859578,482.0556628745015,47076.71391248703,38917,1726880081.0809546
68978,68843,,,0.5586,84594278400.0,0.15483417981739786,482.0556628745015,47077.43689727783,38918,1726880081.8039393
68979,68844,,,0.5581,84595507200.0,0.09804334564987946,482.0556628745015,47078.15555858612,38919,1726880082.5226007
68980,68845,,,0.5581,84596736000.0,0.08733275926148276,482.0556628745015,47078.87950706482,38920,1726880083.2465491
68981,68846,,,0.5576,84597964800.0,0.09072379051079832,482.0556628745015,47079.60469675064,38921,1726880083.9717388
68982,68847,,,0.5581,84599193600.0,0.04208731869496687,482.0556628745015,47080.32964897156,38922,1726880084.696691
68983,68848,,,0.5591,84600422400.0,0.1760289174733819,482.0556628745015,47081.05290389061,38923,1726880085.419946
68984,68849,,,0.5586,84601651200.0,0.09996982202402936,482.0556628745015,47081.77504277229,38924,1726880086.1420848
68985,68850,,,0.5581,84602880000.0,0.11142618444191249,482.0556628745015,47082.499081134796,38925,1726880086.8661232
68986,68851,,,0.5591,84604108800.0,0.17043948067449818,482.0556628745015,47083.21895503998,38926,1726880087.585997
68987,68852,,,0.5571,84605337600.0,0.06263948377604159,482.0556628745015,47083.94137954712,38927,1726880088.3084216
68988,68853,,,0.5591,84606566400.0,0.05811662157447072,482.0556628745015,47084.66181206703,38928,1726880089.0288541
68989,68854,,,0.5581,84607795200.0,0.09930901182001028,482.0556628745015,47085.386160850525,38929,1726880089.753203
68990,68855,,,0.5586,84609024000.0,0.182646538098112,482.0556628745015,47086.10912299156,38930,1726880090.476165
68991,68856,,,0.5581,84610252800.0,0.10762501810389904,482.0556628745015,47086.8299267292,38931,1726880091.1969688
68992,68857,,,0.5596,84611481600.0,0.08934823604026947,482.0556628745015,47087.552855968475,38932,1726880091.919898
68993,68858,,,0.5591,84612710400.0,0.2225967846451067,482.0556628745015,47088.27560901642,38933,1726880092.642651
68994,68859,,,0.5591,84613939200.0,0.21647312555082812,482.0556628745015,47088.99752283096,38934,1726880093.364565
68995,68860,,,0.5586,84615168000.0,0.1290925535635548,482.0556628745015,47089.71930170059,38935,1726880094.0863438
68996,68861,,,0.5586,84616396800.0,0.1746963798201659,482.0556628745015,47090.438788414,38936,1726880094.8058305
68997,68862,,,0.5586,84617625600.0,0.12777028429773477,482.0556628745015,47091.52510237694,38937,1726880095.8921444
68998,68863,,,0.5591,84618854400.0,0.15424600690056192,482.0556628745015,47092.25005316734,38938,1726880096.6170952
68999,68864,,,0.5586,84620083200.0,0.09308179865530126,482.0556628745015,47092.97156739235,38939,1726880097.3386095
69000,68865,,,0.5586,84621312000.0,0.11400476621674055,482.0556628745015,47093.69091486931,38940,1726880098.057957
69001,68866,,,0.5586,84622540800.0,0.19843035809801474,482.0556628745015,47094.41272640228,38941,1726880098.7797685
69002,68867,,,0.5591,84623769600.0,0.23548532649614037,482.0556628745015,47095.138350486755,38942,1726880099.5053926
69003,68868,,,0.5581,84624998400.0,0.22210540715106086,482.0556628745015,47095.86220407486,38943,1726880100.2292461
69004,68869,,,0.5586,84626227200.0,0.08208923637745096,482.0556628745015,47096.58353018761,38944,1726880100.9505723
69005,68870,,,0.5601,84627456000.0,0.21325886982968442,482.0556628745015,47097.308807611465,38945,1726880101.6758497
69006,68871,,,0.5586,84628684800.0,0.22085457651201226,482.0556628745015,47098.03333687782,38946,1726880102.400379
69007,68872,,,0.5596,84629913600.0,0.13143917106546388,482.0556628745015,47098.75561451912,38947,1726880103.1226566
69008,68873,,,0.5586,84631142400.0,0.13118110604292813,482.0556628745015,47099.477769613266,38948,1726880103.8448117
69009,68874,,,0.5591,84632371200.0,0.10914287108336757,482.0556628745015,47100.20069885254,38949,1726880104.567741
69010,68875,,,0.5586,84633600000.0,0.06684892630887075,482.0556628745015,47100.92025113106,38950,1726880105.2872932
69011,68876,,,0.5586,84634828800.0,0.1288002579689732,482.0556628745015,47101.64235186577,38951,1726880106.009394
69012,68877,,,0.5591,84636057600.0,0.11924361293285879,482.0556628745015,47102.365678071976,38952,1726880106.7327201
69013,68878,,,0.5596,84637286400.0,0.19936932195153417,482.0556628745015,47103.09230923653,38953,1726880107.4593513
69014,68879,,,0.5586,84638515200.0,0.21136133888544498,482.0556628745015,47103.819412231445,38954,1726880108.1864543
69015,68880,,,0.5586,84639744000.0,0.11969384572415745,482.0556628745015,47104.54432415962,38955,1726880108.9113662
69016,68881,,,0.5586,84640972800.0,0.14572962846804796,482.0556628745015,47105.27098083496,38956,1726880109.638023
69017,68882,,,0.5586,84642201600.0,0.11090179921520477,482.0556628745015,47106.00035095215,38957,1726880110.367393
69018,68883,,,0.5605,84643430400.0,0.20856587078121386,482.0556628745015,47106.728482961655,38958,1726880111.095525
69019,68884,,,0.5601,84644659200.0,0.16757617173337896,482.0556628745015,47107.45222043991,38959,1726880111.8192625
69020,68885,,,0.5591,84645888000.0,0.10601123375059605,482.0556628745015,47108.17408490181,38960,1726880112.541127
69021,68886,,,0.5581,84647116800.0,0.13275254735560102,482.0556628745015,47108.89656162262,38961,1726880113.2636037
69022,68887,,,0.5596,84648345600.0,0.16906998679457297,482.0556628745015,47109.622220277786,38962,1726880113.9892623
69023,68888,,,0.5586,84649574400.0,0.05523476119327753,482.0556628745015,47110.342457056046,38963,1726880114.7094991
69024,68889,,,0.5581,84650803200.0,0.12644482182213132,482.0556628745015,47111.06634426117,38964,1726880115.4333863
69025,68890,,,0.5586,84652032000.0,0.09930642476970072,482.0556628745015,47111.7893037796,38965,1726880116.1563458
69026,68891,,,0.5596,84653260800.0,0.12256523648983007,482.0556628745015,47112.51213097572,38966,1726880116.879173
69027,68892,,,0.5601,84654489600.0,0.15108245017763444,482.0556628745015,47113.23618173599,38967,1726880117.6032238
69028,68893,,,0.5591,84655718400.0,0.13394951992814044,482.0556628745015,47113.96047997475,38968,1726880118.327522
69029,68894,,,0.5596,84656947200.0,0.10421281450645939,482.0556628745015,47114.685688734055,38969,1726880119.0527308
69030,68895,,,0.5571,84658176000.0,0.09231257354637697,482.0556628745015,47115.41033601761,38970,1726880119.777378
69031,68896,,,0.5581,84659404800.0,0.09173791660390195,482.0556628745015,47116.13192033768,38971,1726880120.4989624
69032,68897,,,0.5596,84660633600.0,0.1669778474358745,482.0556628745015,47116.853944301605,38972,1726880121.2209864
69033,68898,,,0.5586,84661862400.0,0.06632273463497056,482.0556628745015,47117.57946610451,38973,1726880121.9465082
69034,68899,,,0.5591,84663091200.0,0.11430558372756716,482.0556628745015,47118.30494761467,38974,1726880122.6719897
69035,68900,,,0.5586,84664320000.0,0.05043010654824369,482.0556628745015,47119.076454639435,38975,1726880123.4434967
69036,68901,,,0.5576,84665548800.0,0.16012824859963234,482.0556628745015,47119.801903009415,38976,1726880124.168945
69037,68902,,,0.5576,84666777600.0,0.11581931345214476,482.0556628745015,47120.52517914772,38977,1726880124.8922212
69038,68903,,,0.5591,84668006400.0,0.12578254516642715,482.0556628745015,47121.24822187424,38978,1726880125.615264
69039,68904,,,0.5596,84669235200.0,0.15208140715128143,482.0556628745015,47121.9730386734,38979,1726880126.3400807
69040,68905,,,0.5591,84670464000.0,0.11578278749844075,482.0556628745015,47122.691361665726,38980,1726880127.0584037
69041,68906,,,0.5586,84671692800.0,0.06003801181056081,482.0556628745015,47123.410462379456,38981,1726880127.7775044
69042,68907,,,0.5591,84672921600.0,0.11576390680233034,482.0556628745015,47124.13249349594,38982,1726880128.4995356
69043,68908,,,0.5581,84674150400.0,0.0822351904045721,482.0556628745015,47124.853857278824,38983,1726880129.2208993
69044,68909,,,0.5591,84675379200.0,0.110289867155187,482.0556628745015,47125.57621264458,38984,1726880129.9432547
69045,68910,,,0.5591,84676608000.0,0.12613362263546038,482.0556628745015,47126.296582221985,38985,1726880130.6636243
69046,68911,,,0.5586,84677836800.0,0.10508210585359062,482.0556628745015,47127.02288269997,38986,1726880131.3899248
69047,68912,,,0.5581,84679065600.0,0.18081078762295763,482.0556628745015,47127.74510240555,38987,1726880132.1121445
69048,68913,,,0.5576,84680294400.0,0.07177849078179288,482.0556628745015,47128.469405174255,38988,1726880132.8364472
69049,68914,,,0.5576,84681523200.0,0.10262525595806554,482.0556628745015,47129.193664073944,38989,1726880133.5607061
69050,68915,,,0.5586,84682752000.0,0.09806060703832296,482.0556628745015,47129.91958260536,38990,1726880134.2866247
69051,68916,,,0.5576,84683980800.0,0.09200643381490382,482.0556628745015,47130.64492249489,38991,1726880135.0119646
69052,68917,,,0.5586,84685209600.0,0.061031088931938225,482.0556628745015,47131.36961531639,38992,1726880135.7366574
69053,68918,,,0.5581,84686438400.0,0.05338211074018065,482.0556628745015,47132.097172021866,38993,1726880136.464214
69054,68919,,,0.5576,84687667200.0,0.06494081347798197,482.0556628745015,47132.82248330116,38994,1726880137.1895254
69055,68920,,,0.5586,84688896000.0,0.05401291268640331,482.0556628745015,47133.545805454254,38995,1726880137.9128475
69056,68921,,,0.5586,84690124800.0,0.08485306494079813,482.0556628745015,47134.26825451851,38996,1726880138.6352966
69057,68922,,,0.5586,84691353600.0,0.07061789864148027,482.0556628745015,47134.9913649559,38997,1726880139.358407
69058,68923,,,0.5576,84692582400.0,0.06390728990546067,482.0556628745015,47135.71652460098,38998,1726880140.0835667
69059,68924,,,0.5581,84693811200.0,0.08004588357245057,482.0556628745015,47136.44113826752,38999,1726880140.8081803
69060,68925,,,0.5586,84695040000.0,0.05931031697515668,482.0556628745015,47137.16572737694,39000,1726880141.5327694
69061,68926,,,0.5586,84696268800.0,0.09998967735372985,482.0556628745015,47137.89193177223,39001,1726880142.2589738
69062,68927,,,0.5576,84697497600.0,0.09346094088257972,482.0556628745015,47138.61424398422,39002,1726880142.981286
69063,68928,,,0.5591,84698726400.0,0.22710455158752998,482.0556628745015,47139.3375287056,39003,1726880143.7045708
69064,68929,,,0.5591,84699955200.0,0.21362957739214472,482.0556628745015,47140.061925411224,39004,1726880144.4289675
69065,68930,,,0.5586,84701184000.0,0.07514563373657575,482.0556628745015,47140.78852438927,39005,1726880145.1555665
69066,68931,,,0.5586,84702412800.0,0.16281855711271803,482.0556628745015,47141.51160097122,39006,1726880145.878643
69067,68932,,,0.5581,84703641600.0,0.1276121708227185,482.0556628745015,47142.238067150116,39007,1726880146.6051092
69068,68933,,,0.5586,84704870400.0,0.06118084646882241,482.0556628745015,47142.96265721321,39008,1726880147.3296993
69069,68934,,,0.5596,84706099200.0,0.15068864122183945,482.0556628745015,47143.689824819565,39009,1726880148.056867
69070,68935,,,0.5581,84707328000.0,0.095465876885034,482.0556628745015,47144.414165735245,39010,1726880148.7812078
69071,68936,,,0.5591,84708556800.0,0.06139154348508715,482.0556628745015,47145.139429569244,39011,1726880149.5064716
69072,68937,,,0.5586,84709785600.0,0.06560262606828732,482.0556628745015,47145.86649060249,39012,1726880150.2335327
69073,68938,,,0.5586,84711014400.0,0.15590907147059985,482.0556628745015,47146.58683490753,39013,1726880150.953877
69074,68939,,,0.5581,84712243200.0,0.05232939178915209,482.0556628745015,47147.3107278347,39014,1726880151.67777
69075,68940,,,0.5576,84713472000.0,0.1350645581480054,482.0556628745015,47148.03380274773,39015,1726880152.4008448
69076,68941,,,0.5576,84714700800.0,0.0786936589494899,482.0556628745015,47148.75490236282,39016,1726880153.1219444
69077,68942,,,0.5576,84715929600.0,0.08800767103902278,482.0556628745015,47149.47550392151,39017,1726880153.842546
69078,68943,,,0.5586,84717158400.0,0.15702873793232996,482.0556628745015,47150.197665691376,39018,1726880154.5647078
69079,68944,,,0.5591,84718387200.0,0.07087450651579252,482.0556628745015,47150.92239356041,39019,1726880155.2894356
69080,68945,,,0.5591,84719616000.0,0.13031143940410664,482.0556628745015,47151.64588069916,39020,1726880156.0129228
69081,68946,,,0.5586,84720844800.0,0.12216835434463137,482.0556628745015,47152.36645102501,39021,1726880156.733493
69082,68947,,,0.5591,84722073600.0,0.1108901524381931,482.0556628745015,47153.091037511826,39022,1726880157.4580796
69083,68948,,,0.5586,84723302400.0,0.14539340828875438,482.0556628745015,47153.815370321274,39023,1726880158.1824124
69084,68949,,,0.5591,84724531200.0,0.14520585260301586,482.0556628745015,47154.53882479668,39024,1726880158.9058669
69085,68950,,,0.5591,84725760000.0,0.04863649116882097,482.0556628745015,47155.26320886612,39025,1726880159.630251
69086,68951,,,0.5586,84726988800.0,0.11778181563255789,482.0556628745015,47155.98620200157,39026,1726880160.353244
69087,68952,,,0.5581,84728217600.0,0.14565558239994636,482.0556628745015,47156.70876574516,39027,1726880161.0758078
69088,68953,,,0.5581,84729446400.0,0.09354610396428163,482.0556628745015,47157.43524646759,39028,1726880161.8022885
69089,68954,,,0.5601,84730675200.0,0.08070309537387516,482.0556628745015,47158.16045308113,39029,1726880162.5274951
69090,68955,,,0.5596,84731904000.0,0.06817501416689838,482.0556628745015,47158.884519815445,39030,1726880163.2515619
69091,68956,,,0.5591,84733132800.0,0.08029914769844299,482.0556628745015,47159.6129052639,39031,1726880163.9799473
69092,68957,,,0.5591,84734361600.0,0.10368426374300604,482.0556628745015,47160.33908820152,39032,1726880164.7061303
69093,68958,,,0.5591,84735590400.0,0.15962913203362766,482.0556628745015,47161.064576387405,39033,1726880165.4316185
69094,68959,,,0.5581,84736819200.0,0.08167560804619024,482.0556628745015,47161.78876566887,39034,1726880166.1558077
69095,68960,,,0.5581,84738048000.0,0.08891944465157203,482.0556628745015,47162.51178622246,39035,1726880166.8788283
69096,68961,,,0.5586,84739276800.0,0.05590310481649974,482.0556628745015,47163.23689889908,39036,1726880167.603941
69097,68962,,,0.5591,84740505600.0,0.05431190855759009,482.0556628745015,47163.96252775192,39037,1726880168.3295698
69098,68963,,,0.5586,84741734400.0,0.082594114624498,482.0556628745015,47164.686220645905,39038,1726880169.0532627
69099,68964,,,0.5581,84742963200.0,0.13611118038236106,482.0556628745015,47165.410544872284,39039,1726880169.777587
69100,68965,,,0.5591,84744192000.0,0.06379871843949501,482.0556628745015,47166.13319897652,39040,1726880170.500241
69101,68966,,,0.5586,84745420800.0,0.09049268187762537,482.0556628745015,47166.855330228806,39041,1726880171.2223723
69102,68967,,,0.5581,84746649600.0,0.06680273808165492,482.0556628745015,47167.57733607292,39042,1726880171.9443781
69103,68968,,,0.5571,84747878400.0,0.09447144052494981,482.0556628745015,47168.29996967316,39043,1726880172.6670117
69104,68969,,,0.5586,84749107200.0,0.07678072904042216,482.0556628745015,47169.02346801758,39044,1726880173.39051
69105,68970,,,0.5581,84750336000.0,0.05062397572428994,482.0556628745015,47169.74640059471,39045,1726880174.1134427
69106,68971,,,0.5571,84751564800.0,0.05781022739736149,482.0556628745015,47170.467182159424,39046,1726880174.8342242
69107,68972,,,0.5586,84752793600.0,0.0716841340685492,482.0556628745015,47171.193979263306,39047,1726880175.5610213
69108,68973,,,0.5601,84754022400.0,0.2067257799964987,482.0556628745015,47171.92216324806,39048,1726880176.2892053
69109,68974,,,0.5581,84755251200.0,0.11117198312357936,482.0556628745015,47172.64753770828,39049,1726880177.0145798
69110,68975,,,0.5576,84756480000.0,0.1359702503197659,482.0556628745015,47173.37205529213,39050,1726880177.7390974
69111,68976,,,0.5581,84757708800.0,0.07952293086911051,482.0556628745015,47174.09624385834,39051,1726880178.463286
69112,68977,,,0.5586,84758937600.0,0.08542114490605955,482.0556628745015,47174.818823099136,39052,1726880179.1858652
69113,68978,,,0.5586,84760166400.0,0.05081079653221599,482.0556628745015,47175.540576696396,39053,1726880179.9076188
69114,68979,,,0.5586,84761395200.0,0.09474975011258983,482.0556628745015,47176.265733242035,39054,1726880180.6327753
69115,68980,,,0.5601,84762624000.0,0.2806407186097635,482.0556628745015,47176.99091410637,39055,1726880181.3579562
69116,68981,,,0.5581,84763852800.0,0.04948577413887994,482.0556628745015,47177.71224617958,39056,1726880182.0792882
69117,68982,,,0.5586,84765081600.0,0.062986325182317,482.0556628745015,47178.43599152565,39057,1726880182.8030336
69118,68983,,,0.5586,84766310400.0,0.1769995587593947,482.0556628745015,47179.15719437599,39058,1726880183.5242364
69119,68984,,,0.5586,84767539200.0,0.09464979012122564,482.0556628745015,47179.87570023537,39059,1726880184.2427423
69120,68985,,,0.5571,84768768000.0,0.06291956275363135,482.0556628745015,47180.60101175308,39060,1726880184.9680538
69121,68986,,,0.5586,84769996800.0,0.07537008021744183,482.0556628745015,47181.326773643494,39061,1726880185.6938157
69122,68987,,,0.5581,84771225600.0,0.13532028336373256,482.0556628745015,47182.0512509346,39062,1726880186.418293
69123,68988,,,0.5591,84772454400.0,0.15894506171408324,482.0556628745015,47182.77703475952,39063,1726880187.1440768
69124,68989,,,0.5586,84773683200.0,0.11881164100808597,482.0556628745015,47183.50455403328,39064,1726880187.871596
69125,68990,,,0.5586,84774912000.0,0.16538887059164198,482.0556628745015,47184.2292175293,39065,1726880188.5962596
69126,68991,,,0.5586,84776140800.0,0.1684036050088877,482.0556628745015,47184.9510371685,39066,1726880189.3180792
69127,68992,,,0.5581,84777369600.0,0.1596858929408453,482.0556628745015,47185.6708676815,39067,1726880190.0379097
69128,68993,,,0.5596,84778598400.0,0.09298520134067793,482.0556628745015,47186.39236664772,39068,1726880190.7594087
69129,68994,,,0.5586,84779827200.0,0.11594936186455938,482.0556628745015,47187.11512732506,39069,1726880191.4821694
69130,68995,,,0.5581,84781056000.0,0.1117457691575098,482.0556628745015,47187.83608555794,39070,1726880192.2031276
69131,68996,,,0.5576,84782284800.0,0.12388450359226431,482.0556628745015,47188.55918598175,39071,1726880192.926228
69132,68997,,,0.5586,84783513600.0,0.07904384368581796,482.0556628745015,47189.28080320358,39072,1726880193.6478453
69133,68998,,,0.5591,84784742400.0,0.07268724311642948,482.0556628745015,47190.00295114517,39073,1726880194.3699932
69134,68999,,,0.5586,84785971200.0,0.10598156742849259,482.0556628745015,47190.723150253296,39074,1726880195.0901923
69135,69000,,0.5785459876060486,,84787200000.0,0.10796624584270897,482.0556628745015,47226.44825434685,39076,1726880230.8152964
69136,69000,0.5845727920532227,,,84787200000.0,0.10796624584270897,482.0556628745015,47261.59797978401,39077,1726880265.9650218
69137,69000,,,0.5591,84787200000.0,0.10796624584270897,482.0556628745015,47191.44915699959,39075,1726880195.816199
69138,69001,,,0.5591,84788428800.0,0.06818192151952006,482.0556628745015,47263.98802733421,39078,1726880268.3550694
69139,69002,,,0.5581,84789657600.0,0.06084630461023555,482.0556628745015,47264.712996959686,39079,1726880269.080039
69140,69003,,,0.5581,84790886400.0,0.07940158011284738,482.0556628745015,47265.44150805473,39080,1726880269.8085501
69141,69004,,,0.5581,84792115200.0,0.07359767460281545,482.0556628745015,47266.16345834732,39081,1726880270.5305004
69142,69005,,,0.5591,84793344000.0,0.08509479287413917,482.0556628745015,47266.89634633064,39082,1726880271.2633884
69143,69006,,,0.5586,84794572800.0,0.07264319562559028,482.0556628745015,47267.618200063705,39083,1726880271.9852421
69144,69007,,,0.5591,84795801600.0,0.0727239233358293,482.0556628745015,47268.341608285904,39084,1726880272.7086504
69145,69008,,,0.5586,84797030400.0,0.09209883788080919,482.0556628745015,47269.081584692,39085,1726880273.4486268
69146,69009,,,0.5581,84798259200.0,0.03960350789645471,482.0556628745015,47269.80943322182,39086,1726880274.1764753
69147,69010,,,0.5581,84799488000.0,0.07227009158571626,482.0556628745015,47270.54016160965,39087,1726880274.9072037
69148,69011,,,0.5586,84800716800.0,0.05868389387195198,482.0556628745015,47271.26401805878,39088,1726880275.6310601
69149,69012,,,0.5566,84801945600.0,0.054359877534378466,482.0556628745015,47271.99148058891,39089,1726880276.3585227
69150,69013,,,0.5586,84803174400.0,0.15701080555758673,482.0556628745015,47272.718438625336,39090,1726880277.0854807
69151,69014,,,0.5591,84804403200.0,0.06776027588682171,482.0556628745015,47273.44709587097,39091,1726880277.814138
69152,69015,,,0.5586,84805632000.0,0.06335219578793641,482.0556628745015,47274.17146348953,39092,1726880278.5385056
69153,69016,,,0.5576,84806860800.0,0.06395055242333196,482.0556628745015,47274.89906811714,39093,1726880279.2661102
69154,69017,,,0.5586,84808089600.0,0.16149060098696008,482.0556628745015,47275.62678694725,39094,1726880279.993829
69155,69018,,,0.5586,84809318400.0,0.11953200121216745,482.0556628745015,47276.35124397278,39095,1726880280.718286
69156,69019,,,0.5581,84810547200.0,0.1110140790608489,482.0556628745015,47277.0750336647,39096,1726880281.4420757
69157,69020,,,0.5576,84811776000.0,0.13670882474792861,482.0556628745015,47277.803225278854,39097,1726880282.1702673
69158,69021,,,0.5591,84813004800.0,0.10611353236967741,482.0556628745015,47278.53304576874,39098,1726880282.9000878
69159,69022,,,0.5586,84814233600.0,0.08550245966405695,482.0556628745015,47279.2527244091,39099,1726880283.6197665
69160,69023,,,0.5581,84815462400.0,0.038481402622209386,482.0556628745015,47279.98654460907,39100,1726880284.3535867
69161,69024,,,0.5586,84816691200.0,0.08281644450173653,482.0556628745015,47280.70725226402,39101,1726880285.0742943
69162,69025,,,0.5576,84817920000.0,0.06750924496628916,482.0556628745015,47281.439913749695,39102,1726880285.8069558
69163,69026,,,0.5601,84819148800.0,0.09172442857230478,482.0556628745015,47282.16357922554,39103,1726880286.5306213
69164,69027,,,0.5576,84820377600.0,0.05379623990339661,482.0556628745015,47282.888087034225,39104,1726880287.255129
69165,69028,,,0.5581,84821606400.0,0.0853669284627192,482.0556628745015,47283.61035132408,39105,1726880287.9773934
69166,69029,,,0.5581,84822835200.0,0.2037849620321296,482.0556628745015,47284.33063054085,39106,1726880288.6976726
69167,69030,,,0.5581,84824064000.0,0.12054494507596596,482.0556628745015,47285.05459070206,39107,1726880289.4216328
69168,69031,,,0.5586,84825292800.0,0.15238601975700256,482.0556628745015,47285.77418780327,39108,1726880290.1412299
69169,69032,,,0.5591,84826521600.0,0.09375536153380812,482.0556628745015,47286.49282884598,39109,1726880290.859871
69170,69033,,,0.5586,84827750400.0,0.08564770247187559,482.0556628745015,47287.21994757652,39110,1726880291.5869896
69171,69034,,,0.5591,84828979200.0,0.07047661756786472,482.0556628745015,47287.94915366173,39111,1726880292.3161957
69172,69035,,,0.5586,84830208000.0,0.09767052944659593,482.0556628745015,47288.67034626007,39112,1726880293.0373883
69173,69036,,,0.5591,84831436800.0,0.0998481718855322,482.0556628745015,47289.39385461807,39113,1726880293.7608967
69174,69037,,,0.5586,84832665600.0,0.08143567504958069,482.0556628745015,47290.11733555794,39114,1726880294.4843776
69175,69038,,,0.5591,84833894400.0,0.073376408591659,482.0556628745015,47290.841369867325,39115,1726880295.208412
69176,69039,,,0.5581,84835123200.0,0.08347978891520207,482.0556628745015,47291.56680417061,39116,1726880295.9338462
69177,69040,,,0.5586,84836352000.0,0.07698951528630121,482.0556628745015,47292.29120016098,39117,1726880296.6582422
69178,69041,,,0.5586,84837580800.0,0.11757322368067592,482.0556628745015,47293.027537584305,39118,1726880297.3945796
69179,69042,,,0.5576,84838809600.0,0.07613944866371827,482.0556628745015,47293.756534338,39119,1726880298.1235764
69180,69043,,,0.5581,84840038400.0,0.061086478798702125,482.0556628745015,47294.47732400894,39120,1726880298.844366
69181,69044,,,0.5591,84841267200.0,0.05752792006033581,482.0556628745015,47295.2021279335,39121,1726880299.56917
69182,69045,,,0.5586,84842496000.0,0.04608673519802012,482.0556628745015,47295.92504429817,39122,1726880300.2920864
69183,69046,,,0.5581,84843724800.0,0.04911035652092255,482.0556628745015,47296.6454308033,39123,1726880301.0124729
69184,69047,,,0.5591,84844953600.0,0.0853434874566673,482.0556628745015,47297.365837812424,39124,1726880301.7328799
69185,69048,,,0.5581,84846182400.0,0.08763776103356717,482.0556628745015,47298.08496642113,39125,1726880302.4520085
69186,69049,,,0.5591,84847411200.0,0.0912843427743664,482.0556628745015,47298.80782651901,39126,1726880303.1748686
69187,69050,,,0.5586,84848640000.0,0.10119351629408967,482.0556628745015,47299.52885246277,39127,1726880303.8958945
69188,69051,,,0.5586,84849868800.0,0.07533261958031721,482.0556628745015,47300.25182938576,39128,1726880304.6188715
69189,69052,,,0.5586,84851097600.0,0.05338494804656269,482.0556628745015,47301.50102329254,39129,1726880305.8680654
69190,69053,,,0.5581,84852326400.0,0.12530369758895382,482.0556628745015,47303.799605846405,39130,1726880308.166648
69191,69054,,,0.5586,84853555200.0,0.11978668860695335,482.0556628745015,47304.52676820755,39131,1726880308.8938103
69192,69055,,,0.5591,84854784000.0,0.10236096096232955,482.0556628745015,47305.24886369705,39132,1726880309.6159058
69193,69056,,,0.5586,84856012800.0,0.16106574494260092,482.0556628745015,47305.97518873215,39133,1726880310.3422308
69194,69057,,,0.5586,84857241600.0,0.14126958928934139,482.0556628745015,47306.70030760765,39134,1726880311.0673497
69195,69058,,,0.5586,84858470400.0,0.12658350683811795,482.0556628745015,47307.42191910744,39135,1726880311.7889612
69196,69059,,,0.5581,84859699200.0,0.16398831088877927,482.0556628745015,47308.14493393898,39136,1726880312.511976
69197,69060,,,0.5586,84860928000.0,0.2104297905248108,482.0556628745015,47308.86855196953,39137,1726880313.235594
69198,69061,,,0.5591,84862156800.0,0.08550819624491744,482.0556628745015,47309.59118318558,39138,1726880313.9582253
69199,69062,,,0.5586,84863385600.0,0.10211744080286284,482.0556628745015,47310.31684374809,39139,1726880314.6838858
69200,69063,,,0.5591,84864614400.0,0.27281973522577435,482.0556628745015,47311.0405061245,39140,1726880315.4075482
69201,69064,,,0.5596,84865843200.0,0.10233392894977536,482.0556628745015,47311.76390647888,39141,1726880316.1309485
69202,69065,,,0.5591,84867072000.0,0.04629107087360397,482.0556628745015,47312.49006342888,39142,1726880316.8571055
69203,69066,,,0.5576,84868300800.0,0.06143314367507144,482.0556628745015,47313.216443777084,39143,1726880317.5834858
69204,69067,,,0.5591,84869529600.0,0.09087262264257717,482.0556628745015,47313.939501047134,39144,1726880318.306543
69205,69068,,,0.5591,84870758400.0,0.1536555739944094,482.0556628745015,47314.66275930405,39145,1726880319.0298014
69206,69069,,,0.5581,84871987200.0,0.16566431037016052,482.0556628745015,47315.38530802727,39146,1726880319.75235
69207,69070,,,0.5586,84873216000.0,0.11895527080320718,482.0556628745015,47316.10594081879,39147,1726880320.472983
69208,69071,,,0.5601,84874444800.0,0.168088047212745,482.0556628745015,47316.84841156006,39148,1726880321.2154536
69209,69072,,,0.5596,84875673600.0,0.16896178440313742,482.0556628745015,47317.57370996475,39149,1726880321.940752
69210,69073,,,0.5601,84876902400.0,0.22032947689539262,482.0556628745015,47318.29185175896,39150,1726880322.6588938
69211,69074,,,0.5586,84878131200.0,0.09045398092535342,482.0556628745015,47319.01024532318,39151,1726880323.3772874
69212,69075,,,0.5576,84879360000.0,0.17842945044340336,482.0556628745015,47319.73153591156,39152,1726880324.098578
69213,69076,,,0.5586,84880588800.0,0.2581240053885209,482.0556628745015,47320.44995307922,39153,1726880324.8169951
69214,69077,,,0.5596,84881817600.0,0.16568503510954957,482.0556628745015,47321.17257595062,39154,1726880325.539618
69215,69078,,,0.5596,84883046400.0,0.1114321261163463,482.0556628745015,47321.89303612709,39155,1726880326.2600782
69216,69079,,,0.5591,84884275200.0,0.22692243549802435,482.0556628745015,47322.61149978638,39156,1726880326.9785419
69217,69080,,,0.5596,84885504000.0,0.242982232089687,482.0556628745015,47323.331434965134,39157,1726880327.698477
69218,69081,,,0.5591,84886732800.0,0.15110270821380994,482.0556628745015,47324.05570912361,39158,1726880328.4227512
69219,69082,,,0.5586,84887961600.0,0.1030446618752901,482.0556628745015,47324.77776670456,39159,1726880329.1448088
69220,69083,,,0.5581,84889190400.0,0.04502523546202117,482.0556628745015,47325.49942755699,39160,1726880329.8664696
69221,69084,,,0.5591,84890419200.0,0.18974662520649374,482.0556628745015,47326.21938633919,39161,1726880330.5864284
69222,69085,,,0.5591,84891648000.0,0.1883451551955732,482.0556628745015,47326.93923449516,39162,1726880331.3062766
69223,69086,,,0.5581,84892876800.0,0.1449563783848569,482.0556628745015,47327.66237640381,39163,1726880332.0294185
69224,69087,,,0.5586,84894105600.0,0.13022874354296446,482.0556628745015,47328.3910946846,39164,1726880332.7581367
69225,69088,,,0.5591,84895334400.0,0.14410033610378734,482.0556628745015,47329.12086105347,39165,1726880333.487903
69226,69089,,,0.5586,84896563200.0,0.06630030070118435,482.0556628745015,47329.842250823975,39166,1726880334.209293
69227,69090,,,0.5586,84897792000.0,0.07278144009215401,482.0556628745015,47330.56853556633,39167,1726880334.9355776
69228,69091,,,0.5576,84899020800.0,0.09476741960493941,482.0556628745015,47331.29845690727,39168,1726880335.665499
69229,69092,,,0.5586,84900249600.0,0.08641679912938711,482.0556628745015,47332.02314186096,39169,1726880336.390184
69230,69093,,,0.5581,84901478400.0,0.07414177973086088,482.0556628745015,47332.749436855316,39170,1726880337.116479
69231,69094,,,0.5581,84902707200.0,0.09049516726135806,482.0556628745015,47333.47083234787,39171,1726880337.8378744
69232,69095,,,0.5571,84903936000.0,0.09825245091926708,482.0556628745015,47334.196303129196,39172,1726880338.5633452
69233,69096,,,0.5576,84905164800.0,0.07392050860595291,482.0556628745015,47334.979749679565,39173,1726880339.3467917
69234,69097,,,0.5581,84906393600.0,0.057802793980923146,482.0556628745015,47335.70114636421,39174,1726880340.0681884
69235,69098,,,0.5571,84907622400.0,0.11394871974911873,482.0556628745015,47336.42801952362,39175,1726880340.7950616
69236,69099,,,0.5601,84908851200.0,0.05788531603408937,482.0556628745015,47337.159083366394,39176,1726880341.5261254
69237,69100,,,0.5586,84910080000.0,0.041450843567378916,482.0556628745015,47337.88638472557,39177,1726880342.2534268
69238,69101,,,0.5586,84911308800.0,0.09386722331824857,482.0556628745015,47338.61282300949,39178,1726880342.979865
69239,69102,,,0.5581,84912537600.0,0.07800193720321977,482.0556628745015,47339.33466434479,39179,1726880343.7017064
69240,69103,,,0.5591,84913766400.0,0.08071437418647913,482.0556628745015,47340.054592609406,39180,1726880344.4216347
69241,69104,,,0.5591,84914995200.0,0.12183725111617788,482.0556628745015,47340.77729344368,39181,1726880345.1443355
69242,69105,,,0.5581,84916224000.0,0.058665953397148835,482.0556628745015,47341.49940633774,39182,1726880345.8664484
69243,69106,,,0.5591,84917452800.0,0.07967185882797034,482.0556628745015,47342.222270965576,39183,1726880346.589313
69244,69107,,,0.5586,84918681600.0,0.112999488013399,482.0556628745015,47342.94756150246,39184,1726880347.3146036
69245,69108,,,0.5596,84919910400.0,0.08177784026077119,482.0556628745015,47343.66830897331,39185,1726880348.035351
69246,69109,,,0.5586,84921139200.0,0.08409669235875507,482.0556628745015,47344.39397406578,39186,1726880348.7610161
69247,69110,,,0.5571,84922368000.0,0.0731633212240984,482.0556628745015,47345.115132808685,39187,1726880349.4821749
69248,69111,,,0.5586,84923596800.0,0.07000099505742277,482.0556628745015,47345.83738565445,39188,1726880350.2044277
69249,69112,,,0.5601,84924825600.0,0.29264889748420597,482.0556628745015,47346.55702996254,39189,1726880350.924072
69250,69113,,,0.5586,84926054400.0,0.11573843628974069,482.0556628745015,47347.278691768646,39190,1726880351.6457338
69251,69114,,,0.5591,84927283200.0,0.07295958830332991,482.0556628745015,47347.999067783356,39191,1726880352.3661098
69252,69115,,,0.5581,84928512000.0,0.1185908189519327,482.0556628745015,47348.72055840492,39192,1726880353.0876005
69253,69116,,,0.5586,84929740800.0,0.13995253129550014,482.0556628745015,47349.4417886734,39193,1726880353.8088307
69254,69117,,,0.5581,84930969600.0,0.1365102321893681,482.0556628745015,47350.159858226776,39194,1726880354.5269003
69255,69118,,,0.5581,84932198400.0,0.06515585063532779,482.0556628745015,47350.88480210304,39195,1726880355.2518442
69256,69119,,,0.5586,84933427200.0,0.08570426257422893,482.0556628745015,47351.60173821449,39196,1726880355.9687803
69257,69120,,,0.5581,84934656000.0,0.10310225027473889,482.0556628745015,47352.32386660576,39197,1726880356.6909087
69258,69121,,,0.5576,84935884800.0,0.08073176364543395,482.0556628745015,47353.04064488411,39198,1726880357.407687
69259,69122,,,0.5581,84937113600.0,0.08352311128398952,482.0556628745015,47353.76333475113,39199,1726880358.1303768
69260,69123,,,0.5576,84938342400.0,0.09588862217488726,482.0556628745015,47354.48183274269,39200,1726880358.8488748
69261,69124,,,0.5576,84939571200.0,0.08296658124343038,482.0556628745015,47355.20359134674,39201,1726880359.5706334
69262,69125,,,0.5586,84940800000.0,0.0883817102171202,482.0556628745015,47355.92834973335,39202,1726880360.2953918
69263,69126,,,0.5581,84942028800.0,0.0916388975636221,482.0556628745015,47356.645562410355,39203,1726880361.0126045
69264,69127,,,0.5571,84943257600.0,0.07599173405046612,482.0556628745015,47357.370824337006,39204,1726880361.7378664
69265,69128,,,0.5591,84944486400.0,0.07804793507674364,482.0556628745015,47358.09340620041,39205,1726880362.4604483
69266,69129,,,0.5571,84945715200.0,0.12016367227860184,482.0556628745015,47358.81399345398,39206,1726880363.1810355
69267,69130,,,0.5586,84946944000.0,0.08419955861984464,482.0556628745015,47359.53460931778,39207,1726880363.9016514
69268,69131,,,0.5586,84948172800.0,0.09691885710902666,482.0556628745015,47360.2573890686,39208,1726880364.6244311
69269,69132,,,0.5581,84949401600.0,0.06612637963701237,482.0556628745015,47360.97898101807,39209,1726880365.346023
69270,69133,,,0.5591,84950630400.0,0.043503213495537395,482.0556628745015,47361.69541311264,39210,1726880366.0624552
69271,69134,,,0.5581,84951859200.0,0.06391460520257844,482.0556628745015,47362.41799783707,39211,1726880366.78504
69272,69135,,,0.5581,84953088000.0,0.05065814575180049,482.0556628745015,47363.14158439636,39212,1726880367.5086265
69273,69136,,,0.5591,84954316800.0,0.059941707603451244,482.0556628745015,47363.86634230614,39213,1726880368.2333844
69274,69137,,,0.5581,84955545600.0,0.1572297498468965,482.0556628745015,47364.59502005577,39214,1726880368.9620621
69275,69138,,,0.5581,84956774400.0,0.12407225017024885,482.0556628745015,47365.31730270386,39215,1726880369.6843448
69276,69139,,,0.5591,84958003200.0,0.09939141817822997,482.0556628745015,47366.04092335701,39216,1726880370.4079654
69277,69140,,,0.5581,84959232000.0,0.0979628541840786,482.0556628745015,47366.76384353638,39217,1726880371.1308856
69278,69141,,,0.5586,84960460800.0,0.11956249625569469,482.0556628745015,47367.48889923096,39218,1726880371.8559413
69279,69142,,,0.5571,84961689600.0,0.061437370576013825,482.0556628745015,47368.24289059639,39219,1726880372.6099327
69280,69143,,,0.5591,84962918400.0,0.04690451774511906,482.0556628745015,47368.96819663048,39220,1726880373.3352387
69281,69144,,,0.5586,84964147200.0,0.05166359149990627,482.0556628745015,47369.694554805756,39221,1726880374.0615969
69282,69145,,,0.5581,84965376000.0,0.17772261604944908,482.0556628745015,47370.4238781929,39222,1726880374.7909203
69283,69146,,,0.5591,84966604800.0,0.10431279236311722,482.0556628745015,47371.15396332741,39223,1726880375.5210054
69284,69147,,,0.5581,84967833600.0,0.08065285952515963,482.0556628745015,47371.875478982925,39224,1726880376.242521
69285,69148,,,0.5576,84969062400.0,0.06022532398372044,482.0556628745015,47372.6085460186,39225,1726880376.975588
69286,69149,,,0.5576,84970291200.0,0.06641814959282613,482.0556628745015,47373.33452177048,39226,1726880377.7015638
69287,69150,,,0.5591,84971520000.0,0.0861440273316018,482.0556628745015,47374.069764614105,39227,1726880378.4368067
69288,69151,,,0.5581,84972748800.0,0.0571385285013023,482.0556628745015,47374.79667425156,39228,1726880379.1637163
69289,69152,,,0.5581,84973977600.0,0.06386822348001975,482.0556628745015,47375.52633833885,39229,1726880379.8933804
69290,69153,,,0.5591,84975206400.0,0.18896025360716873,482.0556628745015,47376.25313568115,39230,1726880380.6201777
69291,69154,,,0.5591,84976435200.0,0.05544198495422296,482.0556628745015,47376.976907491684,39231,1726880381.3439496
69292,69155,,,0.5591,84977664000.0,0.1801199325017922,482.0556628745015,47377.71698117256,39232,1726880382.0840232
69293,69156,,,0.5591,84978892800.0,0.156507767004188,482.0556628745015,47378.44583821297,39233,1726880382.8128803
69294,69157,,,0.5591,84980121600.0,0.13720748918154005,482.0556628745015,47379.166210889816,39234,1726880383.533253
69295,69158,,,0.5601,84981350400.0,0.0743108482311444,482.0556628745015,47379.89104652405,39235,1726880384.2580886
69296,69159,,,0.5581,84982579200.0,0.12579031495094503,482.0556628745015,47380.614641427994,39236,1726880384.9816835
69297,69160,,,0.5601,84983808000.0,0.21278040800450373,482.0556628745015,47381.337294101715,39237,1726880385.7043362
69298,69161,,,0.5576,84985036800.0,0.0989836625661275,482.0556628745015,47382.05837535858,39238,1726880386.4254174
69299,69162,,,0.5581,84986265600.0,0.13396012398983348,482.0556628745015,47382.79093122482,39239,1726880387.1579733
69300,69163,,,0.5581,84987494400.0,0.1709372678030939,482.0556628745015,47383.51045751572,39240,1726880387.8774996
69301,69164,,,0.5586,84988723200.0,0.06930306677138826,482.0556628745015,47384.232818603516,39241,1726880388.5998607
69302,69165,,,0.5586,84989952000.0,0.06696185124992254,482.0556628745015,47384.955176353455,39242,1726880389.3222184
69303,69166,,,0.5576,84991180800.0,0.09460297456416211,482.0556628745015,47385.68295168877,39243,1726880390.0499938
69304,69167,,,0.5591,84992409600.0,0.10780797740541867,482.0556628745015,47386.41309952736,39244,1726880390.7801416
69305,69168,,,0.5586,84993638400.0,0.06757787143860915,482.0556628745015,47387.13579034805,39245,1726880391.5028324
69306,69169,,,0.5581,84994867200.0,0.08365497912030687,482.0556628745015,47387.86026453972,39246,1726880392.2273066
69307,69170,,,0.5571,84996096000.0,0.060387071022503735,482.0556628745015,47388.582577466965,39247,1726880392.9496195
69308,69171,,,0.5581,84997324800.0,0.08246024336047242,482.0556628745015,47389.31100988388,39248,1726880393.678052
69309,69172,,,0.5596,84998553600.0,0.1436732552373089,482.0556628745015,47390.03332281113,39249,1726880394.4003649
69310,69173,,,0.5581,84999782400.0,0.09806091002774872,482.0556628745015,47390.760066747665,39250,1726880395.1271088
69311,69174,,,0.5596,85001011200.0,0.08717137594563422,482.0556628745015,47391.500534534454,39251,1726880395.8675766
69312,69175,,,0.5591,85002240000.0,0.22865656755836,482.0556628745015,47392.22469878197,39252,1726880396.5917408
69313,69176,,,0.5581,85003468800.0,0.13763464788325688,482.0556628745015,47392.94943833351,39253,1726880397.3164804
69314,69177,,,0.5605,85004697600.0,0.14700087109346616,482.0556628745015,47393.69042611122,39254,1726880398.0574682
69315,69178,,,0.5576,85005926400.0,0.20380143752948218,482.0556628745015,47394.41286444664,39255,1726880398.7799065
69316,69179,,,0.5581,85007155200.0,0.12810430504578965,482.0556628745015,47395.1372628212,39256,1726880399.504305
69317,69180,,,0.5586,85008384000.0,0.10158674912108696,482.0556628745015,47395.869096279144,39257,1726880400.2361383
69318,69181,,,0.5581,85009612800.0,0.10539950713372805,482.0556628745015,47396.597464084625,39258,1726880400.9645061
69319,69182,,,0.5586,85010841600.0,0.10356604132719889,482.0556628745015,47397.325833559036,39259,1726880401.6928756
69320,69183,,,0.5581,85012070400.0,0.08326355568903099,482.0556628745015,47398.05004286766,39260,1726880402.417085
69321,69184,,,0.5586,85013299200.0,0.06854767349256834,482.0556628745015,47398.7802631855,39261,1726880403.1473053
69322,69185,,,0.5591,85014528000.0,0.09922112591403916,482.0556628745015,47399.50530719757,39262,1726880403.8723493
69323,69186,,,0.5586,85015756800.0,0.13005826566522205,482.0556628745015,47400.23070240021,39263,1726880404.5977445
69324,69187,,,0.5576,85016985600.0,0.12353179985036529,482.0556628745015,47400.950850486755,39264,1726880405.3178926
69325,69188,,,0.5576,85018214400.0,0.10443531159217548,482.0556628745015,47401.67459988594,39265,1726880406.041642
69326,69189,,,0.5586,85019443200.0,0.10371419821147515,482.0556628745015,47402.40265393257,39266,1726880406.769696
69327,69190,,,0.5576,85020672000.0,0.04408947491261292,482.0556628745015,47403.12514925003,39267,1726880407.4921913
69328,69191,,,0.5581,85021900800.0,0.11152427255298863,482.0556628745015,47403.85186839104,39268,1726880408.2189105
69329,69192,,,0.5591,85023129600.0,0.0753247923161019,482.0556628745015,47404.58240032196,39269,1726880408.9494424
69330,69193,,,0.5581,85024358400.0,0.10276451423714938,482.0556628745015,47405.31415653229,39270,1726880409.6811986
69331,69194,,,0.5586,85025587200.0,0.17081490065147434,482.0556628745015,47406.042515039444,39271,1726880410.409557
69332,69195,,,0.5586,85026816000.0,0.18943468805645677,482.0556628745015,47406.76639795303,39272,1726880411.13344
69333,69196,,,0.5586,85028044800.0,0.06337944706943817,482.0556628745015,47407.49309635162,39273,1726880411.8601384
69334,69197,,,0.5586,85029273600.0,0.20985532161121298,482.0556628745015,47408.218200445175,39274,1726880412.5852425
69335,69198,,,0.5581,85030502400.0,0.17482652007343413,482.0556628745015,47408.94444012642,39275,1726880413.3114822
69336,69199,,,0.5586,85031731200.0,0.1880121248977577,482.0556628745015,47409.667493104935,39276,1726880414.0345352
69337,69200,,,0.5576,85032960000.0,0.0738398540061667,482.0556628745015,47410.393842458725,39277,1726880414.7608845
69338,69201,,,0.5596,85034188800.0,0.1990963592528911,482.0556628745015,47411.125365018845,39278,1726880415.492407
69339,69202,,,0.5586,85035417600.0,0.11900212478636173,482.0556628745015,47411.876927137375,39279,1726880416.2439692
69340,69203,,,0.5581,85036646400.0,0.08465930764813927,482.0556628745015,47412.602249622345,39280,1726880416.9692917
69341,69204,,,0.5581,85037875200.0,0.05523610322054538,482.0556628745015,47413.333513736725,39281,1726880417.7005558
69342,69205,,,0.5581,85039104000.0,0.1079739818884934,482.0556628745015,47414.05868601799,39282,1726880418.425728
69343,69206,,,0.5581,85040332800.0,0.12908244578094752,482.0556628745015,47414.77957248688,39283,1726880419.1466146
69344,69207,,,0.5586,85041561600.0,0.08789041005048694,482.0556628745015,47415.51178884506,39284,1726880419.878831
69345,69208,,,0.5586,85042790400.0,0.11589239263657622,482.0556628745015,47416.23519206047,39285,1726880420.6022341
69346,69209,,,0.5581,85044019200.0,0.07330417278832971,482.0556628745015,47416.96460413933,39286,1726880421.3316462
69347,69210,,,0.5586,85045248000.0,0.07076415127158953,482.0556628745015,47417.697276592255,39287,1726880422.0643187
69348,69211,,,0.5586,85046476800.0,0.053578742538289766,482.0556628745015,47418.44403934479,39288,1726880422.8110814
69349,69212,,,0.5586,85047705600.0,0.05563012374548309,482.0556628745015,47419.16833639145,39289,1726880423.5353785
69350,69213,,,0.5581,85048934400.0,0.06599664016807111,482.0556628745015,47419.89730167389,39290,1726880424.2643437
69351,69214,,,0.5586,85050163200.0,0.16376774741312622,482.0556628745015,47420.62546181679,39291,1726880424.992504
69352,69215,,,0.5591,85051392000.0,0.1330107078510847,482.0556628745015,47421.353296518326,39292,1726880425.7203386
69353,69216,,,0.5586,85052620800.0,0.06320906257914265,482.0556628745015,47422.08355426788,39293,1726880426.4505963
69354,69217,,,0.5591,85053849600.0,0.09418577210782497,482.0556628745015,47422.82561278343,39294,1726880427.1926548
69355,69218,,,0.5591,85055078400.0,0.10842366473068123,482.0556628745015,47423.54837560654,39295,1726880427.9154177
69356,69219,,,0.5581,85056307200.0,0.07127160090181744,482.0556628745015,47424.270028591156,39296,1726880428.6370707
69357,69220,,,0.5581,85057536000.0,0.07590183943129475,482.0556628745015,47424.99057793617,39297,1726880429.35762
69358,69221,,,0.5581,85058764800.0,0.060742002284512764,482.0556628745015,47425.71285152435,39298,1726880430.0798936
69359,69222,,,0.5586,85059993600.0,0.09722211448024413,482.0556628745015,47426.4430770874,39299,1726880430.8101192
69360,69223,,,0.5586,85061222400.0,0.05669673842113105,482.0556628745015,47427.16260051727,39300,1726880431.5296426
69361,69224,,,0.5586,85062451200.0,0.06435413174016402,482.0556628745015,47427.89031982422,39301,1726880432.257362
69362,69225,,,0.5586,85063680000.0,0.11538088209501202,482.0556628745015,47428.61468863487,39302,1726880432.9817307
69363,69226,,,0.5601,85064908800.0,0.24053874456695945,482.0556628745015,47429.33515000343,39303,1726880433.702192
69364,69227,,,0.5586,85066137600.0,0.08449928092444894,482.0556628745015,47430.05475521088,39304,1726880434.4217973
69365,69228,,,0.5596,85067366400.0,0.07710061583947701,482.0556628745015,47430.78234028816,39305,1726880435.1493824
69366,69229,,,0.5591,85068595200.0,0.27587559491518576,482.0556628745015,47431.50935292244,39306,1726880435.876395
69367,69230,,,0.5586,85069824000.0,0.11880092397596428,482.0556628745015,47432.24244761467,39307,1726880436.6094897
69368,69231,,,0.5596,85071052800.0,0.08730184956939559,482.0556628745015,47432.968430519104,39308,1726880437.3354726
69369,69232,,,0.5586,85072281600.0,0.09231380953364404,482.0556628745015,47433.693128585815,39309,1726880438.0601707
69370,69233,,,0.5581,85073510400.0,0.0798792921241998,482.0556628745015,47434.41913986206,39310,1726880438.786182
69371,69234,,,0.5591,85074739200.0,0.1123799100942621,482.0556628745015,47435.1468834877,39311,1726880439.5139256
69372,69235,,,0.5581,85075968000.0,0.10416768897832075,482.0556628745015,47435.87578821182,39312,1726880440.2428303
69373,69236,,,0.5581,85077196800.0,0.10731228131975938,482.0556628745015,47436.69746232033,39313,1726880441.0645044
69374,69237,,,0.5581,85078425600.0,0.06987397634410679,482.0556628745015,47437.42419171333,39314,1726880441.7912338
69375,69238,,,0.5586,85079654400.0,0.13932585764206668,482.0556628745015,47438.14795875549,39315,1726880442.5150008
69376,69239,,,0.5601,85080883200.0,0.12257203751113815,482.0556628745015,47438.8723526001,39316,1726880443.2393947
69377,69240,,,0.5576,85082112000.0,0.14268685183008573,482.0556628745015,47439.604555130005,39317,1726880443.9715972
69378,69241,,,0.5586,85083340800.0,0.08517735301394433,482.0556628745015,47440.32812166214,39318,1726880444.6951637
69379,69242,,,0.5591,85084569600.0,0.09490996158345917,482.0556628745015,47441.05272555351,39319,1726880445.4197676
69380,69243,,,0.5586,85085798400.0,0.06915263964423397,482.0556628745015,47441.77623271942,39320,1726880446.1432748
69381,69244,,,0.5576,85087027200.0,0.083165732396527,482.0556628745015,47442.50006198883,39321,1726880446.867104
69382,69245,,,0.5581,85088256000.0,0.08995287073647851,482.0556628745015,47443.220175266266,39322,1726880447.5872173
69383,69246,,,0.5581,85089484800.0,0.08921642389078124,482.0556628745015,47443.977774858475,39323,1726880448.344817
69384,69247,,,0.5586,85090713600.0,0.08353620394560643,482.0556628745015,47444.7162065506,39324,1726880449.0832486
69385,69248,,,0.5586,85091942400.0,0.06457840027837614,482.0556628745015,47445.458510160446,39325,1726880449.8255522
69386,69249,,,0.5586,85093171200.0,0.14259958482069504,482.0556628745015,47446.18998861313,39326,1726880450.5570307
69387,69250,,,0.5596,85094400000.0,0.21102375748266547,482.0556628745015,47446.93109726906,39327,1726880451.2981393
69388,69251,,,0.5586,85095628800.0,0.10863996370992574,482.0556628745015,47447.658849954605,39328,1726880452.025892
69389,69252,,,0.5581,85096857600.0,0.19278318787579973,482.0556628745015,47448.38266944885,39329,1726880452.7497115
69390,69253,,,0.5576,85098086400.0,0.061765296232108455,482.0556628745015,47449.11058354378,39330,1726880453.4776256
69391,69254,,,0.5601,85099315200.0,0.07082870701872225,482.0556628745015,47449.830542087555,39331,1726880454.1975842
69392,69255,,,0.5591,85100544000.0,0.08869858046562935,482.0556628745015,47450.55742383003,39332,1726880454.924466
69393,69256,,,0.5601,85101772800.0,0.07437561245661792,482.0556628745015,47451.27795577049,39333,1726880455.6449978
69394,69257,,,0.5581,85103001600.0,0.17654016979788154,482.0556628745015,47452.00132584572,39334,1726880456.368368
69395,69258,,,0.5576,85104230400.0,0.14165680383019053,482.0556628745015,47452.724704027176,39335,1726880457.091746
69396,69259,,,0.5591,85105459200.0,0.06856177349667757,482.0556628745015,47453.44863152504,39336,1726880457.8156736
69397,69260,,,0.5586,85106688000.0,0.09133977446473092,482.0556628745015,47454.17615509033,39337,1726880458.5431972
69398,69261,,,0.5576,85107916800.0,0.1090685358902657,482.0556628745015,47454.90086507797,39338,1726880459.2679071
69399,69262,,,0.5601,85109145600.0,0.2394141068287137,482.0556628745015,47455.62373328209,39339,1726880459.9907753
69400,69263,,,0.5586,85110374400.0,0.07913744183193748,482.0556628745015,47456.347868680954,39340,1726880460.7149107
69401,69264,,,0.5586,85111603200.0,0.13076109551718534,482.0556628745015,47457.07836127281,39341,1726880461.4454033
69402,69265,,,0.5586,85112832000.0,0.17651812082544832,482.0556628745015,47457.80298042297,39342,1726880462.1700225
69403,69266,,,0.5581,85114060800.0,0.11447338827753803,482.0556628745015,47458.528197050095,39343,1726880462.895239
69404,69267,,,0.5586,85115289600.0,0.05432113924702334,482.0556628745015,47459.258893013,39344,1726880463.625935
69405,69268,,,0.5576,85116518400.0,0.08097648247716668,482.0556628745015,47459.98291635513,39345,1726880464.3499584
69406,69269,,,0.5576,85117747200.0,0.09759062409712123,482.0556628745015,47460.7086789608,39346,1726880465.075721
69407,69270,,,0.5586,85118976000.0,0.16305532262504444,482.0573605164898,47461.43241977692,39347,1726880465.7994618
69408,69271,,,0.5586,85120204800.0,0.12077379071460831,482.0556628745015,47462.16188311577,39348,1726880466.5289252
69409,69272,,,0.5586,85121433600.0,0.10626486373556904,482.0556628745015,47462.8841919899,39349,1726880467.251234
69410,69273,,,0.5581,85122662400.0,0.1112023676930767,482.0556628745015,47463.61082816124,39350,1726880467.9778702
69411,69274,,,0.5581,85123891200.0,0.17764949986729353,482.0556628745015,47464.33523249626,39351,1726880468.7022746
69412,69275,,,0.5591,85125120000.0,0.11285438674214006,482.0556628745015,47465.059019088745,39352,1726880469.4260612
69413,69276,,,0.5601,85126348800.0,0.16967382010569307,482.0556628745015,47465.786610126495,39353,1726880470.1536522
69414,69277,,,0.5586,85127577600.0,0.1360974889203131,482.0573605164898,47466.5237994194,39354,1726880470.8908415
69415,69278,,,0.5586,85128806400.0,0.121443646245206,482.0573605164898,47467.24360704422,39355,1726880471.610649
69416,69279,,,0.5576,85130035200.0,0.12117334537166222,482.0573605164898,47467.96444296837,39356,1726880472.331485
69417,69280,,,0.5586,85131264000.0,0.14158787891180993,482.0573605164898,47468.686651945114,39357,1726880473.053694
69418,69281,,,0.5591,85132492800.0,0.10903007525366286,482.0573605164898,47469.40823316574,39358,1726880473.7752752
69419,69282,,,0.5576,85133721600.0,0.06845983027706277,482.0573605164898,47470.138103961945,39359,1726880474.505146
69420,69283,,,0.5581,85134950400.0,0.049625506728263935,482.0573605164898,47470.86469197273,39360,1726880475.231734
69421,69284,,,0.5586,85136179200.0,0.08271302385837585,482.0573605164898,47471.58703374863,39361,1726880475.9540758
69422,69285,,,0.5576,85137408000.0,0.07374890428844418,482.0573605164898,47472.31215763092,39362,1726880476.6791997
69423,69286,,,0.5586,85138636800.0,0.05411022555939714,482.0573605164898,47473.03602743149,39363,1726880477.4030695
69424,69287,,,0.5586,85139865600.0,0.05505313015259292,482.0573605164898,47473.75879359245,39364,1726880478.1258357
69425,69288,,,0.5576,85141094400.0,0.06815147066272463,482.0573605164898,47474.482062101364,39365,1726880478.8491042
69426,69289,,,0.5581,85142323200.0,0.08060671552491977,482.0556628745015,47475.2067193985,39366,1726880479.5737615
69427,69290,,,0.5576,85143552000.0,0.08592720553849477,482.0556628745015,47475.92838168144,39367,1726880480.2954237
69428,69291,,,0.5596,85144780800.0,0.08789206688765266,482.0556628745015,47476.65533494949,39368,1726880481.022377
69429,69292,,,0.5576,85146009600.0,0.08786727991355475,482.0556628745015,47477.38131117821,39369,1726880481.7483532
69430,69293,,,0.5601,85147238400.0,0.21940383481149145,482.0556628745015,47478.10657072067,39370,1726880482.4736128
69431,69294,,,0.5576,85148467200.0,0.06551371762418146,482.0556628745015,47478.83116531372,39371,1726880483.1982074
69432,69295,,,0.5586,85149696000.0,0.1442927928836316,482.0556628745015,47479.560175418854,39372,1726880483.9272175
69433,69296,,,0.5581,85150924800.0,0.1683829440502481,482.0556628745015,47480.28573870659,39373,1726880484.6527808
69434,69297,,,0.5591,85152153600.0,0.2109997383838694,482.0556628745015,47481.009763240814,39374,1726880485.3768053
69435,69298,,,0.5601,85153382400.0,0.17597669931691812,482.0556628745015,47481.73168039322,39375,1726880486.0987225
69436,69299,,,0.5586,85154611200.0,0.14856540136405152,482.0556628745015,47482.454253196716,39376,1726880486.8212953
69437,69300,,,0.561,85155840000.0,0.24926769133585322,482.0556628745015,47483.176837682724,39377,1726880487.5438797
69438,69301,,,0.5566,85157068800.0,0.13736888907823983,482.0556628745015,47483.90144968033,39378,1726880488.2684917
69439,69302,,,0.5581,85158297600.0,0.0613342266994301,482.0556628745015,47484.623546123505,39379,1726880488.9905882
69440,69303,,,0.5581,85159526400.0,0.07907404731945343,482.0556628745015,47485.344556331635,39380,1726880489.7115984
69441,69304,,,0.5596,85160755200.0,0.20135176049132675,482.0556628745015,47486.064383506775,39381,1726880490.4314256
69442,69305,,,0.5576,85161984000.0,0.14545575175550116,482.0556628745015,47487.03452515602,39382,1726880491.4015672
69443,69306,,,0.5591,85163212800.0,0.056463255848596225,482.0556628745015,47487.76476573944,39383,1726880492.1318078
69444,69307,,,0.5576,85164441600.0,0.04776718063725424,482.0556628745015,47488.4891576767,39384,1726880492.8561997
69445,69308,,,0.5596,85165670400.0,0.10736962669638853,482.0556628745015,47489.20762658119,39385,1726880493.5746686
69446,69309,,,0.561,85166899200.0,0.25130594826254016,482.0556628745015,47489.92867565155,39386,1726880494.2957177
69447,69310,,,0.5586,85168128000.0,0.06916548331449926,482.0556628745015,47490.6535012722,39387,1726880495.0205433
69448,69311,,,0.5586,85169356800.0,0.12285918039126437,482.0556628745015,47491.38223862648,39388,1726880495.7492807
69449,69312,,,0.5591,85170585600.0,0.20196286552951487,482.0551857914584,47494.503960847855,39389,1726880498.871003
69450,69313,,,0.5586,85171814400.0,0.07318005176230423,482.0551857914584,47495.22810006142,39390,1726880499.5951421
69451,69314,,,0.5605,85173043200.0,0.198365732031626,482.0551857914584,47495.950941085815,39391,1726880500.3179832
69452,69315,,,0.5586,85174272000.0,0.11914798557983723,482.0551857914584,47496.67424821854,39392,1726880501.0412903
69453,69316,,,0.561,85175500800.0,0.09682022281805869,482.0551857914584,47497.39379739761,39393,1726880501.7608395
69454,69317,,,0.5581,85176729600.0,0.13539818655390054,482.0551857914584,47498.12274360657,39394,1726880502.4897857
69455,69318,,,0.5586,85177958400.0,0.06748556367008858,482.0551857914584,47498.849073171616,39395,1726880503.2161152
69456,69319,,,0.5591,85179187200.0,0.13531269359076636,482.0551857914584,47499.57269477844,39396,1726880503.9397368
69457,69320,,,0.5596,85180416000.0,0.15266892778719462,482.0551857914584,47500.294400691986,39397,1726880504.6614428
69458,69321,,,0.5576,85181644800.0,0.11899522549674121,482.0551857914584,47501.01804256439,39398,1726880505.3850846
69459,69322,,,0.5581,85182873600.0,0.09247135038772626,482.0551857914584,47501.7486846447,39399,1726880506.1157267
69460,69323,,,0.5591,85184102400.0,0.1735341486916859,482.0551857914584,47502.47256374359,39400,1726880506.8396058
69461,69324,,,0.5576,85185331200.0,0.065677712809305,482.0551857914584,47503.19715428352,39401,1726880507.5641963
69462,69325,,,0.5581,85186560000.0,0.12800048411500703,482.0551857914584,47503.9272480011,39402,1726880508.29429
69463,69326,,,0.5596,85187788800.0,0.15683660729880658,482.0556628745015,47504.643941640854,39403,1726880509.0109837
69464,69327,,,0.5581,85189017600.0,0.08887036147252814,482.0556628745015,47505.3651971817,39404,1726880509.7322392
69465,69328,,,0.5586,85190246400.0,0.14013943918498048,482.0556628745015,47506.089408159256,39405,1726880510.4564502
69466,69329,,,0.5586,85191475200.0,0.15815144613893733,482.0556628745015,47506.81117463112,39406,1726880511.1782167
69467,69330,,,0.5581,85192704000.0,0.08182403078917601,482.0556628745015,47507.53561758995,39407,1726880511.9026597
69468,69331,,,0.5591,85193932800.0,0.10920171927691502,482.0556628745015,47508.26136422157,39408,1726880512.6284063
69469,69332,,,0.5586,85195161600.0,0.13763245341631844,482.0556628745015,47508.9871134758,39409,1726880513.3541555
69470,69333,,,0.5596,85196390400.0,0.1437558682632157,482.0556628745015,47509.71180796623,39410,1726880514.07885
69471,69334,,,0.5581,85197619200.0,0.10285565589879261,482.0556628745015,47510.43384933472,39411,1726880514.8008914
69472,69335,,,0.5591,85198848000.0,0.0711760126970158,482.0556628745015,47511.15739107132,39412,1726880515.5244331
69473,69336,,,0.5596,85200076800.0,0.1354491509674263,482.0556628745015,47511.882209300995,39413,1726880516.2492514
69474,69337,,,0.5591,85201305600.0,0.16672070330400804,482.0556628745015,47512.602154016495,39414,1726880516.969196
69475,69338,,,0.5591,85202534400.0,0.14814955164854426,482.0556628745015,47513.32726049423,39415,1726880517.6943026
69476,69339,,,0.5586,85203763200.0,0.0785915906355869,482.0556628745015,47514.0459549427,39416,1726880518.412997
69477,69340,,,0.5586,85204992000.0,0.14044857952134648,482.0556628745015,47514.768419981,39417,1726880519.135462
69478,69341,,,0.5581,85206220800.0,0.11149067782625771,482.0556628745015,47515.49057531357,39418,1726880519.8576174
69479,69342,,,0.5581,85207449600.0,0.08495889905664199,482.0551857914584,47516.20995879173,39419,1726880520.5770009
69480,69343,,,0.5586,85208678400.0,0.06568089939779365,482.0551857914584,47516.93215441704,39420,1726880521.2991965
69481,69344,,,0.5591,85209907200.0,0.11675138117004727,482.0551857914584,47517.65164208412,39421,1726880522.0186841
69482,69345,,,0.5586,85211136000.0,0.21175984662065553,482.0551857914584,47518.37659072876,39422,1726880522.7436328
69483,69346,,,0.5596,85212364800.0,0.12169760769636002,482.0551857914584,47519.10021877289,39423,1726880523.4672608
69484,69347,,,0.5596,85213593600.0,0.2057494323195483,482.0551857914584,47519.8245112896,39424,1726880524.1915534
69485,69348,,,0.5591,85214822400.0,0.1634591438209942,482.0551857914584,47520.545956134796,39425,1726880524.9129982
69486,69349,,,0.5601,85216051200.0,0.11977543344775864,482.0551857914584,47521.26681280136,39426,1726880525.6338549
69487,69350,,,0.5571,85217280000.0,0.09055273763106453,482.0551857914584,47521.98860287666,39427,1726880526.355645
69488,69351,,,0.5591,85218508800.0,0.13929062911432982,482.0551857914584,47522.71495437622,39428,1726880527.0819964
69489,69352,,,0.5581,85219737600.0,0.11664209458784777,482.0551857914584,47523.43774652481,39429,1726880527.8047886
69490,69353,,,0.5586,85220966400.0,0.16581094189319323,482.0551857914584,47524.16343784332,39430,1726880528.53048
69491,69354,,,0.5581,85222195200.0,0.10559831539947807,482.0551857914584,47524.891479730606,39431,1726880529.2585218
69492,69355,,,0.5591,85223424000.0,0.15531624988537013,482.0551857914584,47525.61659002304,39432,1726880529.983632
69493,69356,,,0.5586,85224652800.0,0.08337241802373407,482.0551857914584,47526.339851140976,39433,1726880530.7068932
69494,69357,,,0.5591,85225881600.0,0.07219782843073565,482.0551857914584,47527.063359737396,39434,1726880531.4304018
69495,69358,,,0.5596,85227110400.0,0.07066765060526525,482.0551857914584,47527.784303188324,39435,1726880532.1513453
69496,69359,,,0.5581,85228339200.0,0.11896509085777768,482.0551857914584,47528.50741195679,39436,1726880532.874454
69497,69360,,,0.5591,85229568000.0,0.14768127895471742,482.0551857914584,47529.22886443138,39437,1726880533.5959065
69498,69361,,,0.5596,85230796800.0,0.12891725687392214,482.0551857914584,47529.95314860344,39438,1726880534.3201907
69499,69362,,,0.5581,85232025600.0,0.08775996529177546,482.0551857914584,47530.67158603668,39439,1726880535.038628
69500,69363,,,0.5586,85233254400.0,0.08297228986601717,482.0551857914584,47531.393723487854,39440,1726880535.7607656
69501,69364,,,0.5581,85234483200.0,0.12960614003158255,482.0551857914584,47532.116260528564,39441,1726880536.4833026
69502,69365,,,0.5591,85235712000.0,0.07829528201023067,482.0551857914584,47532.83968281746,39442,1726880537.206725
69503,69366,,,0.5571,85236940800.0,0.06301828626217573,482.0551857914584,47533.56160783768,39443,1726880537.92865
69504,69367,,,0.5586,85238169600.0,0.059424761489919396,482.0551857914584,47534.28290605545,39444,1726880538.6499481
69505,69368,,,0.5591,85239398400.0,0.08090922628873325,482.0551857914584,47535.002823114395,39445,1726880539.3698652
69506,69369,,,0.5586,85240627200.0,0.12420064958443727,482.0551857914584,47535.72277998924,39446,1726880540.089822
69507,69370,,,0.5581,85241856000.0,0.06481698288638159,482.0551857914584,47536.4473927021,39447,1726880540.8144348
69508,69371,,,0.5586,85243084800.0,0.07670661363309807,482.0551857914584,47537.17643213272,39448,1726880541.5434742
69509,69372,,,0.5581,85244313600.0,0.05650071904541329,482.0551857914584,47537.89926624298,39449,1726880542.2663083
69510,69373,,,0.5586,85245542400.0,0.09984174775053715,482.0551857914584,47538.61838889122,39450,1726880542.985431
69511,69374,,,0.5581,85246771200.0,0.05171142812316853,482.0551857914584,47539.341292858124,39451,1726880543.708335
69512,69375,,,0.5591,85248000000.0,0.10309129382860359,482.0551857914584,47540.0640566349,39452,1726880544.4310987
69513,69376,,,0.5586,85249228800.0,0.07769884092255275,482.0551857914584,47540.78821206093,39453,1726880545.1552541
69514,69377,,,0.5586,85250457600.0,0.06499089714414706,482.0551857914584,47541.511115550995,39454,1726880545.8781576
69515,69378,,,0.5581,85251686400.0,0.10140022563189578,482.0551857914584,47542.23454976082,39455,1726880546.6015918
69516,69379,,,0.5591,85252915200.0,0.10953694060433265,482.0551857914584,47542.95344996452,39456,1726880547.320492
69517,69380,,,0.5596,85254144000.0,0.13612833593705528,482.0551857914584,47543.678378582,39457,1726880548.0454206
69518,69381,,,0.5596,85255372800.0,0.2177163630672812,482.0551857914584,47544.397199869156,39458,1726880548.764242
69519,69382,,,0.5586,85256601600.0,0.11477704314006364,482.0551857914584,47545.1187608242,39459,1726880549.485803
69520,69383,,,0.5591,85257830400.0,0.21887334681388407,482.0551857914584,47545.837688446045,39460,1726880550.2047305
69521,69384,,,0.5581,85259059200.0,0.07708595464636159,482.0551857914584,47546.56019568443,39461,1726880550.9272377
69522,69385,,,0.5581,85260288000.0,0.16250361414914508,482.0551857914584,47547.27985358238,39462,1726880551.6468956
69523,69386,,,0.5596,85261516800.0,0.16754525676373616,482.0551857914584,47548.00289320946,39463,1726880552.3699353
69524,69387,,,0.5591,85262745600.0,0.11756294624634943,482.0551857914584,47548.728739738464,39464,1726880553.0957818
69525,69388,,,0.5576,85263974400.0,0.05535766186096463,482.0551857914584,47549.45070242882,39465,1726880553.8177445
69526,69389,,,0.5591,85265203200.0,0.23478607127321519,482.0551857914584,47550.17155909538,39466,1726880554.5386012
69527,69390,,,0.5596,85266432000.0,0.23352213103638272,482.0551857914584,47550.891691446304,39467,1726880555.2587335
69528,69391,,,0.5586,85267660800.0,0.10884995243475355,482.0551857914584,47551.61433196068,39468,1726880555.981374
69529,69392,,,0.5591,85268889600.0,0.13083452819708097,482.0551857914584,47552.34484291077,39469,1726880556.711885
69530,69393,,,0.5596,85270118400.0,0.14820240897648215,482.0551857914584,47553.06865000725,39470,1726880557.435692
69531,69394,,,0.5591,85271347200.0,0.2139787547607142,482.0551857914584,47553.789700746536,39471,1726880558.1567428
69532,69395,,,0.5596,85272576000.0,0.2170206775895144,482.0551857914584,47554.51765060425,39472,1726880558.8846927
69533,69396,,,0.5596,85273804800.0,0.10547199317752175,482.0551857914584,47555.237082242966,39473,1726880559.6041243
69534,69397,,,0.5596,85275033600.0,0.11860922641183169,482.0551857914584,47555.95902276039,39474,1726880560.3260648
69535,69398,,,0.5586,85276262400.0,0.12159657720461449,482.0551857914584,47556.67940282822,39475,1726880561.046445
69536,69399,,,0.5581,85277491200.0,0.16296451003460408,482.0551857914584,47557.39818263054,39476,1726880561.7652247
69537,69400,,,0.5586,85278720000.0,0.15172100271851557,482.0556628745015,47558.121468544006,39477,1726880562.4885106
69538,69401,,,0.5596,85279948800.0,0.07399029634764435,482.0556628745015,47558.84161758423,39478,1726880563.2086596
69539,69402,,,0.5586,85281177600.0,0.08920029761417037,482.0556628745015,47559.563779354095,39479,1726880563.9308214
69540,69403,,,0.5586,85282406400.0,0.09524000369195852,482.0556628745015,47560.286692619324,39480,1726880564.6537347
69541,69404,,,0.5586,85283635200.0,0.06632076599156868,482.0556628745015,47561.00903558731,39481,1726880565.3760777
69542,69405,,,0.5586,85284864000.0,0.14981856754131312,482.0551857914584,47561.732575416565,39482,1726880566.0996175
69543,69406,,,0.5591,85286092800.0,0.1932254034704992,482.0556628745015,47562.451764822006,39483,1726880566.818807
69544,69407,,,0.5586,85287321600.0,0.12662763311986217,482.0556628745015,47563.17675900459,39484,1726880567.543801
69545,69408,,,0.5581,85288550400.0,0.09666238739730611,482.0556628745015,47563.898861408234,39485,1726880568.2659035
69546,69409,,,0.5586,85289779200.0,0.10310033399077223,482.0556628745015,47564.62514543533,39486,1726880568.9921875
69547,69410,,,0.5586,85291008000.0,0.11785692817595632,482.0556628745015,47565.36139631271,39487,1726880569.7284384
69548,69411,,,0.5591,85292236800.0,0.09187796597928699,482.0551857914584,47566.087966918945,39488,1726880570.455009
69549,69412,,,0.5591,85293465600.0,0.09459749763150224,482.0551857914584,47566.809728860855,39489,1726880571.176771
69550,69413,,,0.5586,85294694400.0,0.15950635439450267,482.0551857914584,47567.53411817551,39490,1726880571.9011602
69551,69414,,,0.5596,85295923200.0,0.16875118090038882,482.0551857914584,47568.25449347496,39491,1726880572.6215355
69552,69415,,,0.5586,85297152000.0,0.09074815344125606,482.0551857914584,47568.97486066818,39492,1726880573.3419027
69553,69416,,,0.5586,85298380800.0,0.06214516890666915,482.0551857914584,47569.697828531265,39493,1726880574.0648706
69554,69417,,,0.5596,85299609600.0,0.08293802337613963,482.0551857914584,47570.418412446976,39494,1726880574.7854545
69555,69418,,,0.5586,85300838400.0,0.2403583929068107,482.0551857914584,47571.13831448555,39495,1726880575.5053566
69556,69419,,,0.5596,85302067200.0,0.2180118743597845,482.0551857914584,47571.85753273964,39496,1726880576.2245748
69557,69420,,,0.5596,85303296000.0,0.12346054231768636,482.0551857914584,47572.57750749588,39497,1726880576.9445496
69558,69421,,,0.5591,85304524800.0,0.15691220843625095,482.0551857914584,47573.315405368805,39498,1726880577.6824474
69559,69422,,,0.5586,85305753600.0,0.10281978630967943,482.0551857914584,47574.0517270565,39499,1726880578.4187691
69560,69423,,,0.5591,85306982400.0,0.0904466967899682,482.0551857914584,47574.77856492996,39500,1726880579.145607
69561,69424,,,0.5581,85308211200.0,0.10719610567766669,482.0551857914584,47575.500702381134,39501,1726880579.8677444
69562,69425,,,0.5591,85309440000.0,0.04472683404030319,482.0551857914584,47576.22647976875,39502,1726880580.5935218
69563,69426,,,0.5591,85310668800.0,0.18356280708303346,482.0551857914584,47576.95110011101,39503,1726880581.3181422
69564,69427,,,0.5591,85311897600.0,0.10223462010234428,482.0551857914584,47577.6712076664,39504,1726880582.0382497
69565,69428,,,0.5581,85313126400.0,0.06318026473943535,482.0551857914584,47578.398743629456,39505,1726880582.7657857
69566,69429,,,0.5591,85314355200.0,0.06419008944377706,482.0551857914584,47579.118349552155,39506,1726880583.4853916
69567,69430,,,0.5586,85315584000.0,0.09671419139749483,482.0551857914584,47579.84704041481,39507,1726880584.2140825
69568,69431,,,0.5581,85316812800.0,0.061178712344743126,482.0551857914584,47580.57485818863,39508,1726880584.9419003
69569,69432,,,0.5581,85318041600.0,0.04922884239393574,482.0551857914584,47581.30754685402,39509,1726880585.674589
69570,69433,,,0.5581,85319270400.0,0.1808264502779978,482.0551857914584,47582.03422021866,39510,1726880586.4012623
69571,69434,,,0.5581,85320499200.0,0.06754257610698247,482.0551857914584,47582.757529735565,39511,1726880587.1245718
69572,69435,,,0.5571,85321728000.0,0.057741872103765635,482.0551857914584,47583.48264479637,39512,1726880587.8496869
69573,69436,,,0.5576,85322956800.0,0.047319593940092906,482.0551857914584,47584.21334004402,39513,1726880588.580382
69574,69437,,,0.5581,85324185600.0,0.12634131498692855,482.0556628745015,47584.93922042847,39514,1726880589.3062625
69575,69438,,,0.5601,85325414400.0,0.07955725171113988,482.0556628745015,47585.6637969017,39515,1726880590.030839
69576,69439,,,0.5591,85326643200.0,0.10113406159049768,482.0556628745015,47586.37963056564,39516,1726880590.7466726
69577,69440,,,0.5586,85327872000.0,0.08762809173500827,482.0551857914584,47587.10182118416,39517,1726880591.4688632
69578,69441,,,0.5596,85329100800.0,0.18742688614877964,482.0551857914584,47587.82957029343,39518,1726880592.1966124
69579,69442,,,0.5591,85330329600.0,0.1644003277826482,482.0556628745015,47588.555012226105,39519,1726880592.9220543
69580,69443,,,0.5591,85331558400.0,0.09287498208352545,482.0556628745015,47589.281019449234,39520,1726880593.6480615
69581,69444,,,0.5591,85332787200.0,0.08796980605801141,482.0556628745015,47590.009964466095,39521,1726880594.3770065
69582,69445,,,0.5576,85334016000.0,0.16981150631294317,482.0556628745015,47590.73416161537,39522,1726880595.1012037
69583,69446,,,0.5591,85335244800.0,0.13270462845954314,482.0551857914584,47591.45622062683,39523,1726880595.8232627
69584,69447,,,0.5586,85336473600.0,0.11321481254187114,482.0551857914584,47592.1751101017,39524,1726880596.5421522
69585,69448,,,0.5576,85337702400.0,0.059748456513236146,482.0551857914584,47592.89665055275,39525,1726880597.2636926
69586,69449,,,0.5596,85338931200.0,0.2035968179637825,482.0551857914584,47593.62125635147,39526,1726880597.9882984
69587,69450,,,0.5571,85340160000.0,0.07744956031769806,482.0551857914584,47594.34125995636,39527,1726880598.708302
69588,69451,,,0.5581,85341388800.0,0.03698772290122406,482.0551857914584,47595.063067913055,39528,1726880599.43011
69589,69452,,,0.5586,85342617600.0,0.08042814990695857,482.0551857914584,47595.784958601,39529,1726880600.1520007
69590,69453,,,0.5571,85343846400.0,0.06526660414043182,482.0551857914584,47596.50965714455,39530,1726880600.8766992
69591,69454,,,0.5586,85345075200.0,0.09357847980219439,482.0551857914584,47597.23255729675,39531,1726880601.5995994
69592,69455,,,0.5591,85346304000.0,0.04931128212361868,482.0551857914584,47597.95724749565,39532,1726880602.3242896
69593,69456,,,0.5581,85347532800.0,0.06731771083859701,482.0551857914584,47598.68224525452,39533,1726880603.0492873
69594,69457,,,0.5586,85348761600.0,0.09030071646882187,482.0551857914584,47607.42036771774,39534,1726880611.7874098
69595,69458,,,0.5581,85349990400.0,0.06802875073453503,482.0551857914584,47608.14382171631,39535,1726880612.5108638
69596,69459,,,0.5581,85351219200.0,0.07551982806561955,482.0551857914584,47608.86401510239,39536,1726880613.2310572
69597,69460,,,0.5586,85352448000.0,0.0997759715147931,482.0551857914584,47609.59105491638,39537,1726880613.958097
69598,69461,,,0.5581,85353676800.0,0.10641330093216259,482.0551857914584,47610.311563014984,39538,1726880614.678605
69599,69462,,,0.5596,85354905600.0,0.12157860255816727,482.0551857914584,47611.03283405304,39539,1726880615.399876
69600,69463,,,0.5601,85356134400.0,0.11802350779911334,482.0551857914584,47611.75615668297,39540,1726880616.1231987
69601,69464,,,0.5591,85357363200.0,0.047280211469434744,482.0551857914584,47612.481992959976,39541,1726880616.849035
69602,69465,,,0.5591,85358592000.0,0.07790316485402883,482.0551857914584,47613.2068605423,39542,1726880617.5739026
69603,69466,,,0.5576,85359820800.0,0.048947998921248084,482.0551857914584,47613.92904543877,39543,1726880618.2960875
69604,69467,,,0.5591,85361049600.0,0.08886143955961603,482.0551857914584,47614.64775800705,39544,1726880619.0148
69605,69468,,,0.5605,85362278400.0,0.16680939198383857,482.0551857914584,47615.37061524391,39545,1726880619.7376573
69606,69469,,,0.5591,85363507200.0,0.10010515301604549,482.0551857914584,47616.096220731735,39546,1726880620.4632628
69607,69470,,,0.5591,85364736000.0,0.10089551138075495,482.0556628745015,47616.81649637222,39547,1726880621.1835384
69608,69471,,,0.5591,85365964800.0,0.1408326566440817,482.0556628745015,47617.53897047043,39548,1726880621.9060125
69609,69472,,,0.5586,85367193600.0,0.07565763101738403,482.0556628745015,47618.259954452515,39549,1726880622.6269965
69610,69473,,,0.5586,85368422400.0,0.08172953502084325,482.0556628745015,47618.978477716446,39550,1726880623.3455198
69611,69474,,,0.5586,85369651200.0,0.10961617966786245,482.0556628745015,47619.69839549065,39551,1726880624.0654376
69612,69475,,,0.5576,85370880000.0,0.05204502056445541,482.0556628745015,47620.417930841446,39552,1726880624.784973
69613,69476,,,0.5581,85372108800.0,0.09107193799425628,482.0556628745015,47621.13708806038,39553,1726880625.5041301
69614,69477,,,0.5581,85373337600.0,0.08058878089418306,482.0556628745015,47621.85792994499,39554,1726880626.224972
69615,69478,,,0.5576,85374566400.0,0.09248426941290076,482.0551857914584,47622.580667734146,39555,1726880626.9477098
69616,69479,,,0.5591,85375795200.0,0.14784071884722746,482.0551857914584,47623.2987613678,39556,1726880627.6658034
69617,69480,,,0.5586,85377024000.0,0.17094884018484763,482.0551857914584,47624.014421224594,39557,1726880628.3814633
69618,69481,,,0.5586,85378252800.0,0.1150338267871901,482.0551857914584,47624.734818696976,39558,1726880629.1018608
69619,69482,,,0.5591,85379481600.0,0.16008258770510428,482.0551857914584,47625.460768699646,39559,1726880629.8278108
69620,69483,,,0.5566,85380710400.0,0.15069167050178256,482.0551857914584,47626.1801981926,39560,1726880630.5472403
69621,69484,,,0.5581,85381939200.0,0.11377857703040535,482.0551857914584,47626.90423464775,39561,1726880631.2712767
69622,69485,,,0.5601,85383168000.0,0.2348877689630381,482.0551857914584,47627.630462408066,39562,1726880631.9975045
69623,69486,,,0.5586,85384396800.0,0.1218922460714984,482.0551857914584,47628.35564947128,39563,1726880632.7226915
69624,69487,,,0.5581,85385625600.0,0.05643126208990137,482.0551857914584,47629.07261419296,39564,1726880633.4396563
69625,69488,,,0.5586,85386854400.0,0.06548876553377055,482.0551857914584,47629.794343948364,39565,1726880634.161386
69626,69489,,,0.5586,85388083200.0,0.22632388884384977,482.0551857914584,47630.51134943962,39566,1726880634.8783915
69627,69490,,,0.5586,85389312000.0,0.10756896850406544,482.0551857914584,47631.236718416214,39567,1726880635.6037605
69628,69491,,,0.5586,85390540800.0,0.12696624572573403,482.0551857914584,47631.95888853073,39568,1726880636.3259306
69629,69492,,,0.5586,85391769600.0,0.07047540834767445,482.0783283331014,47632.68126606941,39569,1726880637.0483081
69630,69493,,,0.5591,85392998400.0,0.057323743587570426,482.0783283331014,47633.39918923378,39570,1726880637.7662313
69631,69494,,,0.5586,85394227200.0,0.0654749613304562,482.0783283331014,47634.12566256523,39571,1726880638.4927046
69632,69495,,,0.5586,85395456000.0,0.058439228957152554,482.0783283331014,47634.84355258942,39572,1726880639.2105947
69633,69496,,,0.5586,85396684800.0,0.052981806585005814,482.0783283331014,47635.56336593628,39573,1726880639.930408
69634,69497,,,0.5581,85397913600.0,0.0984226041948111,482.0783283331014,47636.28947710991,39574,1726880640.6565192
69635,69498,,,0.5576,85399142400.0,0.09727242642714956,482.0783283331014,47637.01145243645,39575,1726880641.3784945
69636,69499,,,0.5586,85400371200.0,0.08982831554564143,482.0783283331014,47637.730806827545,39576,1726880642.097849
69637,69500,,,0.5562,85401600000.0,0.12631328075557183,482.0783283331014,47638.45644545555,39577,1726880642.8234875
69638,69501,,,0.5576,85402828800.0,0.07249686426104655,482.0783283331014,47639.17388343811,39578,1726880643.5409255
69639,69502,,,0.5576,85404057600.0,0.04415924378460838,482.0783283331014,47639.896446704865,39579,1726880644.2634888
69640,69503,,,0.5586,85405286400.0,0.11889780220252637,482.0783283331014,47640.62218093872,39580,1726880644.989223
69641,69504,,,0.5581,85406515200.0,0.1296972041730051,482.0783283331014,47641.349031448364,39581,1726880645.7160735
69642,69505,,,0.5576,85407744000.0,0.08381049291842488,482.0783283331014,47642.069794654846,39582,1726880646.4368367
69643,69506,,,0.5586,85408972800.0,0.06472521787629087,482.0783283331014,47642.79525446892,39583,1726880647.1622965
69644,69507,,,0.5601,85410201600.0,0.23516195554889452,482.0783283331014,47643.52696251869,39584,1726880647.8940046
69645,69508,,,0.5586,85411430400.0,0.12512811956160358,482.0783283331014,47644.2487282753,39585,1726880648.6157703
69646,69509,,,0.5586,85412659200.0,0.056818088810730125,482.0783283331014,47644.970176935196,39586,1726880649.337219
69647,69510,,,0.5586,85413888000.0,0.06132476778801454,482.0783283331014,47645.690475940704,39587,1726880650.057518
69648,69511,,,0.5576,85415116800.0,0.08804692656388641,482.0783283331014,47646.41120624542,39588,1726880650.7782483
69649,69512,,,0.5591,85416345600.0,0.06707148723338631,482.0783283331014,47647.12887048721,39589,1726880651.4959126
69650,69513,,,0.5586,85417574400.0,0.11564425489677606,482.0783283331014,47647.85324716568,39590,1726880652.2202892
69651,69514,,,0.5591,85418803200.0,0.13539044542145595,482.0783283331014,47648.606941223145,39591,1726880652.9739833
69652,69515,,,0.5586,85420032000.0,0.13241041759051234,482.0783283331014,47649.324293375015,39592,1726880653.6913354
69653,69516,,,0.5586,85421260800.0,0.1351874234154638,482.0783283331014,47650.03968501091,39593,1726880654.406727
69654,69517,,,0.5581,85422489600.0,0.0713444361630996,482.0783283331014,47650.75986123085,39594,1726880655.1269033
69655,69518,,,0.5586,85423718400.0,0.17380483881673434,482.0783283331014,47651.47817516327,39595,1726880655.8452172
69656,69519,,,0.5586,85424947200.0,0.14932775853660124,482.0783283331014,47652.20070695877,39596,1726880656.567749
69657,69520,,,0.5581,85426176000.0,0.08877775934151601,482.0783283331014,47652.92502093315,39597,1726880657.292063
69658,69521,,,0.5586,85427404800.0,0.06410962755310416,482.0783283331014,47653.644334077835,39598,1726880658.0113761
69659,69522,,,0.5601,85428633600.0,0.1396168250551705,482.0783283331014,47654.36724305153,39599,1726880658.734285
69660,69523,,,0.5581,85429862400.0,0.07785931244498091,482.0783283331014,47655.0940990448,39600,1726880659.461141
69661,69524,,,0.5581,85431091200.0,0.13564523160759567,482.0783283331014,47655.820350408554,39601,1726880660.1873925
69662,69525,,,0.5591,85432320000.0,0.12790808284523952,482.0783283331014,47656.542842149734,39602,1726880660.9098842
69663,69526,,,0.5586,85433548800.0,0.125181514078554,482.0783283331014,47657.26430225372,39603,1726880661.6313443
69664,69527,,,0.5581,85434777600.0,0.09598949227146601,482.0783283331014,47657.987787246704,39604,1726880662.3548293
69665,69528,,,0.5586,85436006400.0,0.07904090181652307,482.0783283331014,47658.71141290665,39605,1726880663.078455
69666,69529,,,0.5576,85437235200.0,0.12041916259315191,482.0783283331014,47659.43164348602,39606,1726880663.7986856
69667,69530,,,0.5586,85438464000.0,0.08522502054715995,482.0783283331014,47660.15339040756,39607,1726880664.5204325
69668,69531,,,0.5596,85439692800.0,0.1934712437650103,482.0783283331014,47660.87849998474,39608,1726880665.245542
69669,69532,,,0.5586,85440921600.0,0.2025905924583074,482.0783283331014,47661.59968972206,39609,1726880665.9667318
69670,69533,,,0.5601,85442150400.0,0.15519656120842135,482.0783283331014,47662.32377409935,39610,1726880666.6908162
69671,69534,,,0.5586,85443379200.0,0.11292510127971467,482.0783283331014,47663.043905735016,39611,1726880667.4109478
69672,69535,,,0.5591,85444608000.0,0.10590944045070297,482.0783283331014,47663.76295375824,39612,1726880668.1299958
69673,69536,,,0.5581,85445836800.0,0.0842330084428294,482.0783283331014,47664.48211097717,39613,1726880668.849153
69674,69537,,,0.5591,85447065600.0,0.14811352186138643,482.0783283331014,47665.20613980293,39614,1726880669.5731819
69675,69538,,,0.5591,85448294400.0,0.0877819926202191,482.0783283331014,47665.93432307243,39615,1726880670.3013651
69676,69539,,,0.5601,85449523200.0,0.12163569353984979,482.0783283331014,47666.66470193863,39616,1726880671.031744
69677,69540,,,0.5605,85450752000.0,0.07115398857339478,482.0783283331014,47667.39078950882,39617,1726880671.7578316
69678,69541,,,0.5591,85451980800.0,0.061136147750686966,482.0783283331014,47668.118275642395,39618,1726880672.4853177
69679,69542,,,0.5596,85453209600.0,0.07039485110847242,482.0783283331014,47668.84083652496,39619,1726880673.2078786
69680,69543,,,0.5586,85454438400.0,0.060888528920476546,482.0783283331014,47669.56018257141,39620,1726880673.9272246
69681,69544,,,0.5596,85455667200.0,0.06746974397734631,482.0783283331014,47670.28488922119,39621,1726880674.6519313
69682,69545,,,0.5581,85456896000.0,0.14201845400324523,482.0783283331014,47671.007895469666,39622,1726880675.3749375
69683,69546,,,0.5586,85458124800.0,0.10703698665668379,482.0783283331014,47671.7321600914,39623,1726880676.0992022
69684,69547,,,0.5596,85459353600.0,0.10127874181150337,482.0783283331014,47672.45659804344,39624,1726880676.82364
69685,69548,,,0.5591,85460582400.0,0.08996759108679592,482.0783283331014,47673.18360757828,39625,1726880677.5506496
69686,69549,,,0.5591,85461811200.0,0.2340825068965092,482.0783283331014,47673.909945487976,39626,1726880678.2769876
69687,69550,,,0.5581,85463040000.0,0.054271127848366275,482.0783283331014,47674.63591456413,39627,1726880679.0029566
69688,69551,,,0.5591,85464268800.0,0.08205707157749358,482.0783283331014,47675.35663509369,39628,1726880679.7236772
69689,69552,,,0.5586,85465497600.0,0.0829580164437733,482.0783283331014,47676.07471394539,39629,1726880680.441756
69690,69553,,,0.5586,85466726400.0,0.08316178182889411,482.0783283331014,47676.8072810173,39630,1726880681.174323
69691,69554,,,0.5591,85467955200.0,0.09096928584997037,482.0783283331014,47677.5342566967,39631,1726880681.9012988
69692,69555,,,0.5596,85469184000.0,0.1129949662328253,482.0783283331014,47678.28058743477,39632,1726880682.6476295
69693,69556,,,0.5586,85470412800.0,0.1693196627567478,482.0783283331014,47679.021510362625,39633,1726880683.3885524
69694,69557,,,0.5591,85471641600.0,0.07150965317607452,482.0783283331014,47679.75204920769,39634,1726880684.1190913
69695,69558,,,0.5576,85472870400.0,0.11337698066221727,482.0783283331014,47680.480996608734,39635,1726880684.8480387
69696,69559,,,0.5591,85474099200.0,0.11451174246759863,482.0783283331014,47681.20662021637,39636,1726880685.5736623
69697,69560,,,0.5586,85475328000.0,0.06091330088413132,482.0783283331014,47682.12222003937,39637,1726880686.489262
69698,69561,,,0.5586,85476556800.0,0.18312890442240837,482.0783283331014,47682.846501111984,39638,1726880687.2135432
69699,69562,,,0.5576,85477785600.0,0.0487103287057299,482.0783283331014,47683.57414960861,39639,1726880687.9411917
69700,69563,,,0.5586,85479014400.0,0.07197308704896392,482.0783283331014,47684.29744696617,39640,1726880688.664489
69701,69564,,,0.5576,85480243200.0,0.08020221324908404,482.0783283331014,47685.02174329758,39641,1726880689.3887854
69702,69565,,,0.5581,85481472000.0,0.08048922798159083,482.0783283331014,47685.74335551262,39642,1726880690.1103976
69703,69566,,,0.5576,85482700800.0,0.05055729486947495,482.0783283331014,47686.46149396896,39643,1726880690.828536
69704,69567,,,0.5591,85483929600.0,0.08027806644851714,482.0783283331014,47687.18947815895,39644,1726880691.5565202
69705,69568,,,0.5586,85485158400.0,0.08008313976517642,482.0783283331014,47687.91974210739,39645,1726880692.2867842
69706,69569,,,0.5576,85486387200.0,0.09673989382849077,482.0783283331014,47688.64342832565,39646,1726880693.0104704
69707,69570,,,0.5591,85487616000.0,0.08929872602316809,482.0783283331014,47689.381393671036,39647,1726880693.7484357
69708,69571,,,0.5581,85488844800.0,0.05373738193971098,482.0783283331014,47690.106719732285,39648,1726880694.4737618
69709,69572,,,0.5581,85490073600.0,0.08020701397090829,482.0783283331014,47690.833599328995,39649,1726880695.2006414
69710,69573,,,0.5586,85491302400.0,0.11648428405001257,482.0788053932417,47691.562633275986,39650,1726880695.9296753
69711,69574,,,0.5586,85492531200.0,0.13189008100979324,482.0788053932417,47692.287986278534,39651,1726880696.6550283
69712,69575,,,0.5581,85493760000.0,0.10888874660876106,482.0783283331014,47693.01781988144,39652,1726880697.384862
69713,69576,,,0.5601,85494988800.0,0.0856885891300552,482.0783283331014,47693.746861457825,39653,1726880698.1139035
69714,69577,,,0.5591,85496217600.0,0.21613374363620974,482.0783283331014,47694.47064828873,39654,1726880698.8376904
69715,69578,,,0.5586,85497446400.0,0.15587409990268045,482.0783283331014,47695.193390607834,39655,1726880699.5604327
69716,69579,,,0.5601,85498675200.0,0.17366576600879335,482.0783283331014,47695.91795516014,39656,1726880700.2849972
69717,69580,,,0.5586,85499904000.0,0.23590533633542507,482.0783283331014,47696.64874649048,39657,1726880701.0157886
69718,69581,,,0.5591,85501132800.0,0.07379030071086941,482.0783283331014,47697.379331827164,39658,1726880701.746374
69719,69582,,,0.5581,85502361600.0,0.12432179468282051,482.0783283331014,47698.10225844383,39659,1726880702.4693005
69720,69583,,,0.5581,85503590400.0,0.16013805262955394,482.0783283331014,47698.824162483215,39660,1726880703.1912045
69721,69584,,,0.5566,85504819200.0,0.14529389483486674,482.0783283331014,47699.548979997635,39661,1726880703.916022
69722,69585,,,0.5596,85506048000.0,0.11168045015607761,482.0783283331014,47700.27281475067,39662,1726880704.6398568
69723,69586,,,0.5591,85507276800.0,0.0947127749076966,482.0783283331014,47700.99408721924,39663,1726880705.3611293
69724,69587,,,0.5586,85508505600.0,0.078551531622082,482.0783283331014,47701.71135878563,39664,1726880706.0784009
69725,69588,,,0.5581,85509734400.0,0.07290181551240695,482.0783283331014,47702.42768192291,39665,1726880706.794724
69726,69589,,,0.5586,85510963200.0,0.06591199071254739,482.0783283331014,47703.143441200256,39666,1726880707.5104833
69727,69590,,,0.5596,85512192000.0,0.08317385275990326,482.0783283331014,47703.86848402023,39667,1726880708.235526
69728,69591,,,0.5591,85513420800.0,0.06807991558165376,482.0783283331014,47704.591046094894,39668,1726880708.9580882
69729,69592,,,0.5601,85514649600.0,0.2160712500101874,482.0783283331014,47705.31326842308,39669,1726880709.6803105
69730,69593,,,0.5601,85515878400.0,0.12444614794549524,482.0783283331014,47706.0356669426,39670,1726880710.402709
69731,69594,,,0.5591,85517107200.0,0.06898397893409877,482.0783283331014,47706.763536930084,39671,1726880711.130579
69732,69595,,,0.5591,85518336000.0,0.10422855880147211,482.0783283331014,47707.49005842209,39672,1726880711.8571005
69733,69596,,,0.5576,85519564800.0,0.10730379793791749,482.0783283331014,47708.21743321419,39673,1726880712.5844753
69734,69597,,,0.5586,85520793600.0,0.16739186805497075,482.0783283331014,47708.939911842346,39674,1726880713.306954
69735,69598,,,0.5596,85522022400.0,0.09954472439642381,482.0783283331014,47709.67202138901,39675,1726880714.0390635
69736,69599,,,0.5586,85523251200.0,0.07983547206208512,482.0783283331014,47710.39141082764,39676,1726880714.758453
69737,69600,,,0.5586,85524480000.0,0.10647049304800082,482.0783283331014,47711.10958361626,39677,1726880715.4766257
69738,69601,,,0.5591,85525708800.0,0.1303565542194975,482.0783283331014,47711.83372879028,39678,1726880716.2007709
69739,69602,,,0.5581,85526937600.0,0.08515052802758699,482.0788053932417,47712.5547580719,39679,1726880716.9218001
69740,69603,,,0.5586,85528166400.0,0.08177194844026685,482.0783283331014,47713.277745723724,39680,1726880717.6447878
69741,69604,,,0.5591,85529395200.0,0.10399656223674666,482.0783283331014,47713.99985098839,39681,1726880718.366893
69742,69605,,,0.5591,85530624000.0,0.19594908776118988,482.0783283331014,47714.71854543686,39682,1726880719.0855875
69743,69606,,,0.5586,85531852800.0,0.07593098055471714,482.0788053932417,47715.437350034714,39683,1726880719.804392
69744,69607,,,0.5581,85533081600.0,0.1615376179356115,482.0783283331014,47716.34719204903,39684,1726880720.714234
69745,69608,,,0.5586,85534310400.0,0.12361164396727824,482.0783283331014,47717.07490563393,39685,1726880721.4419477
69746,69609,,,0.5601,85535539200.0,0.09785802496333491,482.0783283331014,47717.8003180027,39686,1726880722.16736
69747,69610,,,0.5571,85536768000.0,0.0697139739457954,482.0783283331014,47718.51964855194,39687,1726880722.8866906
69748,69611,,,0.5591,85537996800.0,0.08112500455072467,482.0783283331014,47719.241522073746,39688,1726880723.6085641
69749,69612,,,0.5586,85539225600.0,0.09603985411470631,482.0783283331014,47719.9629907608,39689,1726880724.3300328
69750,69613,,,0.5581,85540454400.0,0.23383129979768355,482.0783283331014,47720.68745136261,39690,1726880725.0544934
69751,69614,,,0.5596,85541683200.0,0.1947844459558776,482.0783283331014,47721.41126179695,39691,1726880725.7783039
69752,69615,,,0.5591,85542912000.0,0.13400245625001303,482.0783283331014,47722.13108229637,39692,1726880726.4981244
69753,69616,,,0.5591,85544140800.0,0.13604740271015803,482.0783283331014,47722.85382914543,39693,1726880727.2208712
69754,69617,,,0.5586,85545369600.0,0.13711468638379248,482.0783283331014,47723.576189517975,39694,1726880727.9432316
69755,69618,,,0.5586,85546598400.0,0.07486971166736452,482.0783283331014,47724.29688644409,39695,1726880728.6639285
69756,69619,,,0.5586,85547827200.0,0.06958104303385279,482.0783283331014,47725.0205950737,39696,1726880729.3876371
69757,69620,,,0.5591,85549056000.0,0.21405550466609866,482.0783283331014,47725.73996424675,39697,1726880730.1070063
69758,69621,,,0.5591,85550284800.0,0.06350234501287966,482.0783283331014,47726.46021270752,39698,1726880730.8272548
69759,69622,,,0.5586,85551513600.0,0.10201817611506396,482.0783283331014,47727.180505275726,39699,1726880731.5475473
69760,69623,,,0.5601,85552742400.0,0.19500342661668668,482.0783283331014,47727.90089583397,39700,1726880732.267938
69761,69624,,,0.5601,85553971200.0,0.15944330209152,482.0783283331014,47728.62600827217,39701,1726880732.9930503
69762,69625,,,0.5581,85555200000.0,0.10990539106356585,482.0783283331014,47729.34184885025,39702,1726880733.708891
69763,69626,,,0.5586,85556428800.0,0.14535713213320287,482.0783283331014,47730.061891794205,39703,1726880734.4289339
69764,69627,,,0.5581,85557657600.0,0.10814260473474863,482.0783283331014,47730.78433346748,39704,1726880735.1513755
69765,69628,,,0.5591,85558886400.0,0.10692244759382398,482.0783283331014,47731.50485229492,39705,1726880735.8718944
69766,69629,,,0.5591,85560115200.0,0.14670107290506582,482.0783283331014,47732.49107027054,39706,1726880736.8581123
69767,69630,,,0.5581,85561344000.0,0.1469583449928775,482.0783283331014,47733.21640872955,39707,1726880737.5834508
69768,69631,,,0.5581,85562572800.0,0.1401978407572227,482.0783283331014,47733.93471169472,39708,1726880738.3017538
69769,69632,,,0.5586,85563801600.0,0.04713322251154353,482.0783283331014,47734.66020965576,39709,1726880739.0272517
69770,69633,,,0.5591,85565030400.0,0.06658213037648066,482.0783283331014,47735.38265442848,39710,1726880739.7496965
69771,69634,,,0.5586,85566259200.0,0.12486185743770153,482.0783283331014,47736.108816862106,39711,1726880740.475859
69772,69635,,,0.5601,85567488000.0,0.13503126917135122,482.0783283331014,47736.83795404434,39712,1726880741.204996
69773,69636,,,0.5581,85568716800.0,0.06881088124772813,482.0783283331014,47737.558737039566,39713,1726880741.925779
69774,69637,,,0.5581,85569945600.0,0.07737169596053219,482.0783283331014,47738.28068232536,39714,1726880742.6477244
69775,69638,,,0.5581,85571174400.0,0.08971797954137277,482.0783283331014,47739.00968885422,39715,1726880743.376731
69776,69639,,,0.5581,85572403200.0,0.06428113291917213,482.0783283331014,47739.73250389099,39716,1726880744.099546
69777,69640,,,0.5571,85573632000.0,0.08472660990223618,482.0783283331014,47740.45547890663,39717,1726880744.822521
69778,69641,,,0.5586,85574860800.0,0.06219844540259127,482.0783283331014,47741.17772436142,39718,1726880745.5447664
69779,69642,,,0.5586,85576089600.0,0.08140811827013551,482.0783283331014,47741.90278673172,39719,1726880746.2698288
69780,69643,,,0.5591,85577318400.0,0.08156538306107446,482.0783283331014,47742.62457180023,39720,1726880746.9916139
69781,69644,,,0.5596,85578547200.0,0.14025405264390306,482.0783283331014,47743.34768176079,39721,1726880747.7147238
69782,69645,,,0.5581,85579776000.0,0.052506520169243266,482.0783283331014,47744.06893515587,39722,1726880748.4359772
69783,69646,,,0.5581,85581004800.0,0.07484219617951951,482.0783283331014,47744.791922569275,39723,1726880749.1589646
69784,69647,,,0.5591,85582233600.0,0.08367807478761384,482.0783283331014,47745.51181292534,39724,1726880749.878855
69785,69648,,,0.5591,85583462400.0,0.09679344645987814,482.0783283331014,47746.24361348152,39725,1726880750.6106555
69786,69649,,,0.5591,85584691200.0,0.1668498055814127,482.0783283331014,47746.965292453766,39726,1726880751.3323345
69787,69650,,,0.5591,85585920000.0,0.1609692705413963,482.0783283331014,47747.68821763992,39727,1726880752.0552597
69788,69651,,,0.5581,85587148800.0,0.05803029027694767,482.0783283331014,47748.41163086891,39728,1726880752.778673
69789,69652,,,0.5581,85588377600.0,0.09837002121160694,482.0783283331014,47749.13225674629,39729,1726880753.4992988
69790,69653,,,0.5581,85589606400.0,0.06641610575674091,482.0783283331014,47749.85928416252,39730,1726880754.2263262
69791,69654,,,0.5591,85590835200.0,0.08572459301220006,482.0783283331014,47750.58398604393,39731,1726880754.951028
69792,69655,,,0.5596,85592064000.0,0.09313030888617048,482.0783283331014,47751.305681705475,39732,1726880755.6727238
69793,69656,,,0.5576,85593292800.0,0.05858346940788118,482.0783283331014,47752.02660036087,39733,1726880756.3936424
69794,69657,,,0.5586,85594521600.0,0.08570774532881004,482.0783283331014,47752.753948926926,39734,1726880757.120991
69795,69658,,,0.5581,85595750400.0,0.23403498433519365,482.0783283331014,47753.47606468201,39735,1726880757.8431067
69796,69659,,,0.5596,85596979200.0,0.16940478137583515,482.0783283331014,47754.196150779724,39736,1726880758.5631928
69797,69660,,,0.5605,85598208000.0,0.09568028983843263,482.0783283331014,47754.91933107376,39737,1726880759.2863731
69798,69661,,,0.5581,85599436800.0,0.10972654784513933,482.0783283331014,47755.64737343788,39738,1726880760.0144155
69799,69662,,,0.5586,85600665600.0,0.15493533364992984,482.0783283331014,47756.3715236187,39739,1726880760.7385657
69800,69663,,,0.5591,85601894400.0,0.10504817416767036,482.0783283331014,47757.09770035744,39740,1726880761.4647424
69801,69664,,,0.5591,85603123200.0,0.0850110616104501,482.0783283331014,47757.821684122086,39741,1726880762.1887262
69802,69665,,,0.5586,85604352000.0,0.06308976808818353,482.0783283331014,47758.542140483856,39742,1726880762.9091825
69803,69666,,,0.5591,85605580800.0,0.22039008344412503,482.0783283331014,47759.26347255707,39743,1726880763.6305146
69804,69667,,,0.5591,85606809600.0,0.12833614013435954,482.0783283331014,47759.98661661148,39744,1726880764.3536587
69805,69668,,,0.5591,85608038400.0,0.16665339805386448,482.0783283331014,47760.72009396553,39745,1726880765.087136
69806,69669,,,0.5601,85609267200.0,0.1617235605375375,482.0783283331014,47761.448117256165,39746,1726880765.8151593
69807,69670,,,0.5581,85610496000.0,0.12176900475974292,482.0783283331014,47762.18641257286,39747,1726880766.5534546
69808,69671,,,0.5591,85611724800.0,0.2453215500242484,482.0783283331014,47762.912167310715,39748,1726880767.2792094
69809,69672,,,0.5581,85612953600.0,0.15093331971039653,482.0783283331014,47763.63500022888,39749,1726880768.0020423
69810,69673,,,0.5586,85614182400.0,0.07283190781777102,482.0783283331014,47764.362793922424,39750,1726880768.729836
69811,69674,,,0.5586,85615411200.0,0.16325147553212846,482.0783283331014,47765.105795145035,39751,1726880769.4728372
69812,69675,,,0.5591,85616640000.0,0.15867094877776447,482.0783283331014,47765.82942914963,39752,1726880770.1964712
69813,69676,,,0.5586,85617868800.0,0.060271851260851356,482.0783283331014,47766.557221889496,39753,1726880770.924264
69814,69677,,,0.5591,85619097600.0,0.10317897864945007,482.0783283331014,47767.287413835526,39754,1726880771.654456
69815,69678,,,0.5586,85620326400.0,0.1976558306702776,482.0783283331014,47768.02246141434,39755,1726880772.3895035
69816,69679,,,0.5601,85621555200.0,0.16240524390225197,482.0783283331014,47768.75531101227,39756,1726880773.122353
69817,69680,,,0.5596,85622784000.0,0.133515602869376,482.0783283331014,47769.48286533356,39757,1726880773.8499074
69818,69681,,,0.5586,85624012800.0,0.17603022404271673,482.0783283331014,47770.22138929367,39758,1726880774.5884314
69819,69682,,,0.5586,85625241600.0,0.12377169712296499,482.0783283331014,47770.94666147232,39759,1726880775.3137035
69820,69683,,,0.5586,85626470400.0,0.1143568992709786,482.0783283331014,47771.6712770462,39760,1726880776.038319
69821,69684,,,0.5581,85627699200.0,0.11213637483414074,482.0783283331014,47774.14113116264,39761,1726880778.5081732
69822,69685,,,0.5576,85628928000.0,0.09576867070464734,482.0783283331014,47774.87074589729,39762,1726880779.237788
69823,69686,,,0.5586,85630156800.0,0.09168558929933096,482.0783283331014,47775.59957456589,39763,1726880779.9666166
69824,69687,,,0.5591,85631385600.0,0.09148765384676963,482.0783283331014,47776.321437358856,39764,1726880780.6884794
69825,69688,,,0.5601,85632614400.0,0.1481041861524148,482.0783283331014,47777.055040836334,39765,1726880781.422083
69826,69689,,,0.5581,85633843200.0,0.11996337747290974,482.0783283331014,47777.77766752243,39766,1726880782.1447096
69827,69690,,,0.5591,85635072000.0,0.09706156404779098,482.0783283331014,47778.498109817505,39767,1726880782.865152
69828,69691,,,0.5586,85636300800.0,0.16301621490824653,482.0783283331014,47779.2253947258,39768,1726880783.5924368
69829,69692,,,0.5591,85637529600.0,0.20339392064974485,482.0783283331014,47779.954983472824,39769,1726880784.3220255
69830,69693,,,0.5581,85638758400.0,0.12679866727421213,482.0783283331014,47780.680847883224,39770,1726880785.04789
69831,69694,,,0.5596,85639987200.0,0.05517026823724631,482.0783283331014,47781.421132326126,39771,1726880785.7881744
69832,69695,,,0.5581,85641216000.0,0.16545784744202796,482.0783283331014,47782.147188425064,39772,1726880786.5142305
69833,69696,,,0.5581,85642444800.0,0.10857990975904622,482.0783283331014,47782.87340784073,39773,1726880787.24045
69834,69697,,,0.5576,85643673600.0,0.12408795920046026,482.0783283331014,47783.59805703163,39774,1726880787.965099
69835,69698,,,0.5596,85644902400.0,0.12750279148675986,482.0783283331014,47784.32010293007,39775,1726880788.687145
69836,69699,,,0.5601,85646131200.0,0.12698458013380956,482.0783283331014,47785.045103788376,39776,1726880789.4121459
69837,69700,,,0.5605,85647360000.0,0.12524190511135172,482.0783283331014,47785.76984500885,39777,1726880790.136887
69838,69701,,,0.5581,85648588800.0,0.0929424217837854,482.0783283331014,47786.492977142334,39778,1726880790.8600192
69839,69702,,,0.5586,85649817600.0,0.161080651517178,482.0783283331014,47787.217673540115,39779,1726880791.5847156
69840,69703,,,0.5586,85651046400.0,0.09792755161841148,482.0783283331014,47787.944162130356,39780,1726880792.3112042
69841,69704,,,0.5576,85652275200.0,0.11328647564283821,482.0783283331014,47788.67767572403,39781,1726880793.0447178
69842,69705,,,0.5591,85653504000.0,0.14489227614450362,482.0783283331014,47789.39709401131,39782,1726880793.764136
69843,69706,,,0.5591,85654732800.0,0.10342974090068295,482.0783283331014,47790.117983818054,39783,1726880794.485026
69844,69707,,,0.5576,85655961600.0,0.06507894830680074,482.0783283331014,47790.8451962471,39784,1726880795.2122383
69845,69708,,,0.5576,85657190400.0,0.06143073506328821,482.0783283331014,47791.571477651596,39785,1726880795.9385197
69846,69709,,,0.5571,85658419200.0,0.11705756100394756,482.0783283331014,47792.29652786255,39786,1726880796.66357
69847,69710,,,0.5576,85659648000.0,0.09657318137336525,482.0783283331014,47793.026210308075,39787,1726880797.3932524
69848,69711,,,0.5581,85660876800.0,0.17962742063196438,482.0783283331014,47793.76157832146,39788,1726880798.1286204
69849,69712,,,0.5581,85662105600.0,0.14051591426491156,482.0783283331014,47794.49081802368,39789,1726880798.85786
69850,69713,,,0.5596,85663334400.0,0.21691640372302115,482.0783283331014,47795.215314388275,39790,1726880799.5823565
69851,69714,,,0.5586,85664563200.0,0.06938370576368838,482.0783283331014,47795.94159030914,39791,1726880800.3086324
69852,69715,,,0.5576,85665792000.0,0.09742022839555432,482.0783283331014,47796.66473007202,39792,1726880801.0317721
69853,69716,,,0.5591,85667020800.0,0.09792761168945205,482.0783283331014,47797.389233112335,39793,1726880801.7562752
69854,69717,,,0.5591,85668249600.0,0.10632003809872732,482.0783283331014,47798.10866498947,39794,1726880802.475707
69855,69718,,,0.5586,85669478400.0,0.082723323563527,482.0783283331014,47798.83001065254,39795,1726880803.1970527
69856,69719,,,0.5591,85670707200.0,0.09742073452470727,482.0783283331014,47799.555608034134,39796,1726880803.92265
69857,69720,,,0.5586,85671936000.0,0.10507586548950762,482.0783283331014,47800.27837705612,39797,1726880804.6454191
69858,69721,,,0.5581,85673164800.0,0.13333255813230507,482.0783283331014,47801.002479076385,39798,1726880805.3695211
69859,69722,,,0.5591,85674393600.0,0.2295232085351275,482.0783283331014,47801.72338986397,39799,1726880806.090432
69860,69723,,,0.5586,85675622400.0,0.21478622067429862,482.0783283331014,47802.448070287704,39800,1726880806.8151124
69861,69724,,,0.5591,85676851200.0,0.10964176802603848,482.0783283331014,47803.170669555664,39801,1726880807.5377116
69862,69725,,,0.5586,85678080000.0,0.11165584607164536,482.0783283331014,47803.89175987244,39802,1726880808.258802
69863,69726,,,0.5586,85679308800.0,0.12020134496045594,482.0783283331014,47804.61488652229,39803,1726880808.9819286
69864,69727,,,0.5596,85680537600.0,0.0837353515391781,482.0783283331014,47805.335280656815,39804,1726880809.7023227
69865,69728,,,0.5586,85681766400.0,0.24439875499594302,482.0783283331014,47806.06557559967,39805,1726880810.4326177
69866,69729,,,0.5591,85682995200.0,0.07702401907348648,482.0783283331014,47806.79597592354,39806,1726880811.163018
69867,69730,,,0.5596,85684224000.0,0.04383546889773941,482.0783283331014,47807.5203461647,39807,1726880811.8873882
69868,69731,,,0.5591,85685452800.0,0.06254520852821599,482.0783283331014,47808.24301815033,39808,1726880812.6100602
69869,69732,,,0.5596,85686681600.0,0.14264453160172486,482.0783283331014,47808.96817445755,39809,1726880813.3352165
69870,69733,,,0.5576,85687910400.0,0.05515918608058347,482.0783283331014,47809.692078351974,39810,1726880814.0591204
69871,69734,,,0.5586,85689139200.0,0.0736991521506208,482.0783283331014,47810.41128087044,39811,1726880814.778323
69872,69735,,,0.5576,85690368000.0,0.04917851039247434,482.0783283331014,47811.13323831558,39812,1726880815.5002804
69873,69736,,,0.5591,85691596800.0,0.2061444524777321,482.0783283331014,47811.85640501976,39813,1726880816.223447
69874,69737,,,0.5581,85692825600.0,0.07403632016008305,482.0783283331014,47812.5791823864,39814,1726880816.9462245
69875,69738,,,0.5586,85694054400.0,0.18664742469232073,482.0783283331014,47813.30344104767,39815,1726880817.670483
69876,69739,,,0.5591,85695283200.0,0.07960279920951838,482.0783283331014,47814.02728056908,39816,1726880818.3943226
69877,69740,,,0.5591,85696512000.0,0.07012410378398057,482.0783283331014,47814.750101327896,39817,1726880819.1171434
69878,69741,,,0.5581,85697740800.0,0.10493976871750328,482.0783283331014,47815.47282791138,39818,1726880819.83987
69879,69742,,,0.5591,85698969600.0,0.05560037677128529,482.0783283331014,47816.19688916206,39819,1726880820.5639312
69880,69743,,,0.5586,85700198400.0,0.05130808035965917,482.0783283331014,47816.92217564583,39820,1726880821.2892177
69881,69744,,,0.5576,85701427200.0,0.08594430541258567,482.0783283331014,47817.653870821,39821,1726880822.020913
69882,69745,,,0.5591,85702656000.0,0.07593646631271166,482.0783283331014,47818.37075686455,39822,1726880822.737799
69883,69746,,,0.5591,85703884800.0,0.06922518780655733,482.0783283331014,47819.09295010567,39823,1726880823.4599922
69884,69747,,,0.5586,85705113600.0,0.06371979469007105,482.0783283331014,47819.81371998787,39824,1726880824.180762
69885,69748,,,0.5586,85706342400.0,0.06270791260391148,482.0783283331014,47820.536814689636,39825,1726880824.9038568
69886,69749,,,0.5586,85707571200.0,0.07735724029722686,482.0783283331014,47821.257655620575,39826,1726880825.6246977
69887,69750,,,0.5581,85708800000.0,0.12515960578106355,482.0783283331014,47821.980241298676,39827,1726880826.3472834
69888,69751,,,0.5576,85710028800.0,0.06176771120459465,482.0783283331014,47822.70546293259,39828,1726880827.072505
69889,69752,,,0.5591,85711257600.0,0.06878686871437514,482.0783283331014,47823.42686033249,39829,1726880827.7939024
69890,69753,,,0.5596,85712486400.0,0.1274551173211735,482.0783283331014,47824.149661779404,39830,1726880828.5167038
69891,69754,,,0.5586,85713715200.0,0.05876385347157869,482.0783283331014,47824.8697116375,39831,1726880829.2367537
69892,69755,,,0.5605,85714944000.0,0.08874810851957426,482.0783283331014,47825.59597682953,39832,1726880829.963019
69893,69756,,,0.5596,85716172800.0,0.08920874266022083,482.0783283331014,47826.31811118126,39833,1726880830.6851532
69894,69757,,,0.5591,85717401600.0,0.06983283382504903,482.0783283331014,47827.043019771576,39834,1726880831.4100618
69895,69758,,,0.5586,85718630400.0,0.06818852692232413,482.0783283331014,47827.76714062691,39835,1726880832.1341827
69896,69759,,,0.5581,85719859200.0,0.07553132266642858,482.0783283331014,47828.492196559906,39836,1726880832.8592386
69897,69760,,,0.5576,85721088000.0,0.06987670766535292,482.0783283331014,47829.21401429176,39837,1726880833.5810564
69898,69761,,,0.5581,85722316800.0,0.10212638036647421,482.0783283331014,47829.940551519394,39838,1726880834.3075936
69899,69762,,,0.5581,85723545600.0,0.07218577776944546,482.0783283331014,47830.66118431091,39839,1726880835.0282264
69900,69763,,,0.5586,85724774400.0,0.12332164486037733,482.0783283331014,47831.38699674606,39840,1726880835.7540388
69901,69764,,,0.5581,85726003200.0,0.14548198009410293,482.0783283331014,47832.11141681671,39841,1726880836.478459
69902,69765,,,0.5576,85727232000.0,0.09769460938001225,482.0783283331014,47832.83521103859,39842,1726880837.202253
69903,69766,,,0.5586,85728460800.0,0.11702350749882393,482.0783283331014,47833.55749940872,39843,1726880837.9245415
69904,69767,,,0.5581,85729689600.0,0.08473435686800243,482.0783283331014,47834.28090143204,39844,1726880838.6479435
69905,69768,,,0.5581,85730918400.0,0.060861134162052785,482.0783283331014,47834.99898982048,39845,1726880839.366032
69906,69769,,,0.5586,85732147200.0,0.0693114448208395,482.0783283331014,47835.72150468826,39846,1726880840.0885468
69907,69770,,,0.5596,85733376000.0,0.1741239527232375,482.0783283331014,47836.44441437721,39847,1726880840.8114564
69908,69771,,,0.5581,85734604800.0,0.09218257015601666,482.0783283331014,47837.16679239273,39848,1726880841.5338345
69909,69772,,,0.5591,85735833600.0,0.11567806767675445,482.0783283331014,47837.88891029358,39849,1726880842.2559524
69910,69773,,,0.5601,85737062400.0,0.18079497107784875,482.0783283331014,47838.612392902374,39850,1726880842.979435
69911,69774,,,0.5586,85738291200.0,0.11734401250794216,482.0783283331014,47839.33705854416,39851,1726880843.7041006
69912,69775,,,0.5586,85739520000.0,0.13309049722409977,482.0783283331014,47840.06483268738,39852,1726880844.4318748
69913,69776,,,0.5586,85740748800.0,0.10645776268320317,482.0783283331014,47840.78875851631,39853,1726880845.1558006
69914,69777,,,0.5586,85741977600.0,0.13547136813609242,482.0783283331014,47841.51293325424,39854,1726880845.8799753
69915,69778,,,0.5591,85743206400.0,0.09847688172393794,482.0783283331014,47842.23617339134,39855,1726880846.6032155
69916,69779,,,0.5586,85744435200.0,0.051599711220071606,482.0783283331014,47842.958278894424,39856,1726880847.325321
69917,69780,,,0.5596,85745664000.0,0.0680353240667136,482.0783283331014,47843.679383039474,39857,1726880848.046425
69918,69781,,,0.5586,85746892800.0,0.06559993834214939,482.0783283331014,47844.39907312393,39858,1726880848.7661152
69919,69782,,,0.5591,85748121600.0,0.06318047087885144,482.0783283331014,47845.11952543259,39859,1726880849.4865675
69920,69783,,,0.5581,85749350400.0,0.14361879240197084,482.0783283331014,47845.839388370514,39860,1726880850.2064304
69921,69784,,,0.5576,85750579200.0,0.08272701052501774,482.0783283331014,47846.55927324295,39861,1726880850.9263153
69922,69785,,,0.5591,85751808000.0,0.09111525620821671,482.0783283331014,47847.2783973217,39862,1726880851.6454394
69923,69786,,,0.5596,85753036800.0,0.05854274639678297,482.0783283331014,47847.99617958069,39863,1726880852.3632216
69924,69787,,,0.5596,85754265600.0,0.2659250040738329,482.0783283331014,47848.71621918678,39864,1726880853.0832613
69925,69788,,,0.5581,85755494400.0,0.06655003452091,482.0783283331014,47849.4329226017,39865,1726880853.7999647
69926,69789,,,0.5591,85756723200.0,0.10264884877221853,482.0783283331014,47850.152441978455,39866,1726880854.519484
69927,69790,,,0.5586,85757952000.0,0.06800458137951204,482.0783283331014,47850.87381148338,39867,1726880855.2408535
69928,69791,,,0.5596,85759180800.0,0.06428610550805272,482.0783283331014,47851.592829704285,39868,1726880855.9598718
69929,69792,,,0.5596,85760409600.0,0.06671754942754872,482.0783283331014,47852.30893659592,39869,1726880856.6759787
69930,69793,,,0.5591,85761638400.0,0.05463098528608381,482.0783283331014,47853.04212021828,39870,1726880857.4091623
69931,69794,,,0.5586,85762867200.0,0.04711686381925711,482.0783283331014,47853.76407504082,39871,1726880858.131117
69932,69795,,,0.5586,85764096000.0,0.037833201005071974,482.0783283331014,47854.48261356354,39872,1726880858.8496556
69933,69796,,,0.5591,85765324800.0,0.06725292652058892,482.0783283331014,47855.21015763283,39873,1726880859.5771997
69934,69797,,,0.5586,85766553600.0,0.054976266542679716,482.0783283331014,47855.93133568764,39874,1726880860.2983778
69935,69798,,,0.5581,85767782400.0,0.07082055130299302,482.0783283331014,47856.65393233299,39875,1726880861.0209744
69936,69799,,,0.5586,85769011200.0,0.05977813167742301,482.0783283331014,47857.374267578125,39876,1726880861.7413096
69937,69800,,,0.5591,85770240000.0,0.06957507439657784,482.0783283331014,47858.095155239105,39877,1726880862.4621973
69938,69801,,,0.5581,85771468800.0,0.049089586798909284,482.0783283331014,47858.82121300697,39878,1726880863.188255
69939,69802,,,0.5586,85772697600.0,0.041009788218950224,482.0783283331014,47859.545949459076,39879,1726880863.9129915
69940,69803,,,0.5586,85773926400.0,0.10249975489167629,482.0783283331014,47860.27029323578,39880,1726880864.6373353
69941,69804,,,0.5601,85775155200.0,0.09566187224171274,482.0783283331014,47860.990025520325,39881,1726880865.3570676
69942,69805,,,0.5586,85776384000.0,0.09842299892017012,482.0783283331014,47861.709503650665,39882,1726880866.0765457
69943,69806,,,0.5591,85777612800.0,0.09320141446015005,482.0783283331014,47862.432681798935,39883,1726880866.7997239
69944,69807,,,0.5601,85778841600.0,0.05702963242156653,482.0783283331014,47863.1532831192,39884,1726880867.5203252
69945,69808,,,0.5586,85780070400.0,0.13336461014352874,482.0783283331014,47863.87547016144,39885,1726880868.2425122
69946,69809,,,0.5596,85781299200.0,0.08665222871786427,482.0783283331014,47864.590978860855,39886,1726880868.958021
69947,69810,,,0.5576,85782528000.0,0.08719422224480665,482.0783283331014,47865.314292669296,39887,1726880869.6813347
69948,69811,,,0.5581,85783756800.0,0.058184600482498426,482.0783283331014,47866.035213947296,39888,1726880870.402256
69949,69812,,,0.5586,85784985600.0,0.08312328759452108,482.0783283331014,47866.75594496727,39889,1726880871.122987
69950,69813,,,0.5576,85786214400.0,0.0553035408818516,482.0783283331014,47867.48046708107,39890,1726880871.8475091
69951,69814,,,0.5576,85787443200.0,0.10341746508899753,482.0783283331014,47868.20081305504,39891,1726880872.5678551
69952,69815,,,0.5591,85788672000.0,0.10487303823141035,482.0783283331014,47868.920372486115,39892,1726880873.2874146
69953,69816,,,0.5581,85789900800.0,0.0897603326573277,482.0783283331014,47869.645114183426,39893,1726880874.0121562
69954,69817,,,0.5601,85791129600.0,0.18835840149747346,482.0783283331014,47870.37155818939,39894,1726880874.7386003
69955,69818,,,0.5581,85792358400.0,0.10171811836522623,482.0783283331014,47871.09164309502,39895,1726880875.4586852
69956,69819,,,0.5581,85793587200.0,0.12182327544602528,482.0783283331014,47871.810277700424,39896,1726880876.1773198
69957,69820,,,0.5591,85794816000.0,0.07607383309205047,482.0783283331014,47872.53427195549,39897,1726880876.901314
69958,69821,,,0.5596,85796044800.0,0.1509741403185046,482.0783283331014,47873.25398659706,39898,1726880877.6210287
69959,69822,,,0.5591,85797273600.0,0.07238722460514922,482.0783283331014,47873.978585243225,39899,1726880878.3456273
69960,69823,,,0.5586,85798502400.0,0.12148060554306572,482.0783283331014,47874.701645851135,39900,1726880879.068688
69961,69824,,,0.5586,85799731200.0,0.050966048069789126,482.0783283331014,47875.42617607117,39901,1726880879.7932181
69962,69825,,,0.5591,85800960000.0,0.06943062010197264,482.0783283331014,47876.153606176376,39902,1726880880.5206482
69963,69826,,,0.5581,85802188800.0,0.06461713384290867,482.0783283331014,47876.88282752037,39903,1726880881.2498696
69964,69827,,,0.5586,85803417600.0,0.05126824671833449,482.0783283331014,47877.60335993767,39904,1726880881.970402
69965,69828,,,0.5605,85804646400.0,0.1004499815141927,482.0783283331014,47878.324768066406,39905,1726880882.6918101
69966,69829,,,0.5586,85805875200.0,0.0742258222002071,482.0783283331014,47879.04706501961,39906,1726880883.414107
69967,69830,,,0.5586,85807104000.0,0.14714492880005717,482.0783283331014,47879.76882863045,39907,1726880884.1358707
69968,69831,,,0.5576,85808332800.0,0.14631512888184342,482.0783283331014,47880.49086236954,39908,1726880884.8579044
69969,69832,,,0.5576,85809561600.0,0.07863841139677724,482.0783283331014,47881.213314533234,39909,1726880885.5803566
69970,69833,,,0.5581,85810790400.0,0.1142572142430799,482.0783283331014,47881.938925504684,39910,1726880886.3059676
69971,69834,,,0.5586,85812019200.0,0.10851064455554145,482.0783283331014,47882.659142017365,39911,1726880887.026184
69972,69835,,,0.5576,85813248000.0,0.06099284445910091,482.0783283331014,47883.38183069229,39912,1726880887.7488728
69973,69836,,,0.5581,85814476800.0,0.0986705359483238,482.0783283331014,47884.10264921188,39913,1726880888.4696913
69974,69837,,,0.5581,85815705600.0,0.11997907159635368,482.0783283331014,47884.8208193779,39914,1726880889.1878614
69975,69838,,,0.5596,85816934400.0,0.1174711292345326,482.0783283331014,47885.5373339653,39915,1726880889.904376
69976,69839,,,0.5581,85818163200.0,0.07504480250178379,482.0783283331014,47886.53276157379,39916,1726880890.8998036
69977,69840,,,0.5581,85819392000.0,0.06016139117560946,482.0783283331014,47887.25552153587,39917,1726880891.6225636
69978,69841,,,0.5571,85820620800.0,0.055692268227252976,482.0783283331014,47887.97555279732,39918,1726880892.3425949
69979,69842,,,0.5591,85821849600.0,0.06442713794968986,482.0783283331014,47888.69910645485,39919,1726880893.0661485
69980,69843,,,0.5576,85823078400.0,0.0944771441945036,482.0783283331014,47889.42533326149,39920,1726880893.7923753
69981,69844,,,0.5581,85824307200.0,0.10328098996246184,482.0783283331014,47890.14647626877,39921,1726880894.5135183
69982,69845,,,0.5586,85825536000.0,0.06839795495431829,482.0783283331014,47890.86795926094,39922,1726880895.2350013
69983,69846,,,0.5581,85826764800.0,0.06095496972108493,482.0783283331014,47891.58843922615,39923,1726880895.9554813
69984,69847,,,0.5596,85827993600.0,0.216974304330532,482.0783283331014,47892.30670642853,39924,1726880896.6737485
69985,69848,,,0.5596,85829222400.0,0.08716645710093228,482.0783283331014,47893.02619576454,39925,1726880897.3932378
69986,69849,,,0.5581,85830451200.0,0.15182761509872952,482.0783283331014,47893.74370479584,39926,1726880898.1107469
69987,69850,,,0.5581,85831680000.0,0.2322911639126864,482.0783283331014,47894.464904785156,39927,1726880898.8319468
69988,69851,,,0.5581,85832908800.0,0.06632388164914953,482.0783283331014,47895.18625044823,39928,1726880899.5532925
69989,69852,,,0.5596,85834137600.0,0.1976700470951622,482.0783283331014,47895.904206991196,39929,1726880900.271249
69990,69853,,,0.5601,85835366400.0,0.22479467152351912,482.0783283331014,47896.62798953056,39930,1726880900.9950316
69991,69854,,,0.5591,85836595200.0,0.046720705072799316,482.0783283331014,47897.34945845604,39931,1726880901.7165005
69992,69855,,,0.5581,85837824000.0,0.11585329420923787,482.0783283331014,47898.0714430809,39932,1726880902.4384851
69993,69856,,,0.5586,85839052800.0,0.15250800219398533,482.0783283331014,47898.79290509224,39933,1726880903.1599472
69994,69857,,,0.5586,85840281600.0,0.11915767467802608,482.0783283331014,47899.512662410736,39934,1726880903.8797045
69995,69858,,,0.5591,85841510400.0,0.09717283891149493,482.0783283331014,47900.23644781113,39935,1726880904.6034899
69996,69859,,,0.5586,85842739200.0,0.10058062109898772,482.0783283331014,47900.9569644928,39936,1726880905.3240066
69997,69860,,,0.5586,85843968000.0,0.1584531823316923,482.0783283331014,47901.67671227455,39937,1726880906.0437543
69998,69861,,,0.5581,85845196800.0,0.07755228493705904,482.0783283331014,47902.39387655258,39938,1726880906.7609186
69999,69862,,,0.5581,85846425600.0,0.07428522773760825,482.0783283331014,47903.11417174339,39939,1726880907.4812138
70000,69863,,,0.5581,85847654400.0,0.062272021676874414,482.0783283331014,47903.83596801758,39940,1726880908.20301
70001,69864,,,0.5576,85848883200.0,0.06629503375962491,482.0783283331014,47904.5531373024,39941,1726880908.9201794
70002,69865,,,0.5586,85850112000.0,0.06130192830186875,482.0783283331014,47905.27568101883,39942,1726880909.642723
70003,69866,,,0.5581,85851340800.0,0.08111442443965543,482.0783283331014,47905.99904894829,39943,1726880910.366091
70004,69867,,,0.5596,85852569600.0,0.0495358631940186,482.0783283331014,47906.71596455574,39944,1726880911.0830066
70005,69868,,,0.5586,85853798400.0,0.05043090096400165,482.0783283331014,47907.43964767456,39945,1726880911.8066897
70006,69869,,,0.5581,85855027200.0,0.20205693880680228,482.0783283331014,47908.16166329384,39946,1726880912.5287054
70007,69870,,,0.5576,85856256000.0,0.11576098494734505,482.0783283331014,47908.88480591774,39947,1726880913.251848
70008,69871,,,0.5591,85857484800.0,0.12354250972474111,482.0783283331014,47909.60664463043,39948,1726880913.9736867
70009,69872,,,0.5581,85858713600.0,0.06577076621586578,482.0783283331014,47910.32869577408,39949,1726880914.6957378
70010,69873,,,0.5586,85859942400.0,0.18961277125198958,482.0783283331014,47911.04970216751,39950,1726880915.4167442
70011,69874,,,0.5596,85861171200.0,0.15948748027550064,482.0783283331014,47911.76930165291,39951,1726880916.1363437
70012,69875,,,0.5576,85862400000.0,0.13069129473113625,482.0783283331014,47912.49479007721,39952,1726880916.8618321
70013,69876,,,0.5586,85863628800.0,0.20332976749851014,482.0783283331014,47913.21470141411,39953,1726880917.5817435
70014,69877,,,0.5591,85864857600.0,0.1407886423415701,482.0783283331014,47913.935809373856,39954,1726880918.3028514
70015,69878,,,0.5591,85866086400.0,0.06981022547007334,482.0783283331014,47914.65873980522,39955,1726880919.0257819
70016,69879,,,0.5576,85867315200.0,0.10314843334981716,482.0783283331014,47915.379185438156,39956,1726880919.7462275
70017,69880,,,0.5591,85868544000.0,0.21216485410217653,482.0783283331014,47916.10150909424,39957,1726880920.4685512
70018,69881,,,0.5581,85869772800.0,0.1842618793129028,482.0783283331014,47916.823810100555,39958,1726880921.1908522
70019,69882,,,0.5591,85871001600.0,0.10080129296453759,482.0783283331014,47917.54110074043,39959,1726880921.9081428
70020,69883,,,0.5581,85872230400.0,0.15063309434302882,482.0783283331014,47918.26024079323,39960,1726880922.6272829
70021,69884,,,0.5581,85873459200.0,0.07754881171217891,482.0783283331014,47918.97480583191,39961,1726880923.341848
70022,69885,,,0.5596,85874688000.0,0.08323882711686852,482.0783283331014,47919.693769454956,39962,1726880924.0608115
70023,69886,,,0.5591,85875916800.0,0.24719118454283634,482.0783283331014,47920.41332221031,39963,1726880924.7803643
70024,69887,,,0.5581,85877145600.0,0.0974400964202866,482.0783283331014,47921.13365864754,39964,1726880925.5007007
70025,69888,,,0.5576,85878374400.0,0.07592054772231147,482.0783283331014,47921.85628914833,39965,1726880926.2233312
70026,69889,,,0.5581,85879603200.0,0.11120308530933157,482.0783283331014,47922.57675218582,39966,1726880926.9437943
70027,69890,,,0.5581,85880832000.0,0.07269590691361753,482.0783283331014,47923.30043387413,39967,1726880927.667476
70028,69891,,,0.5586,85882060800.0,0.14542560342228902,482.0783283331014,47924.02359080315,39968,1726880928.3906329
70029,69892,,,0.5586,85883289600.0,0.06998926583955999,482.0783283331014,47924.74529147148,39969,1726880929.1123335
70030,69893,,,0.5586,85884518400.0,0.13142851580550147,482.0783283331014,47925.464819431305,39970,1726880929.8318615
70031,69894,,,0.5586,85885747200.0,0.10462879019948643,482.0783283331014,47926.187628269196,39971,1726880930.5546703
70032,69895,,,0.5586,85886976000.0,0.07073095627965302,482.0783283331014,47926.90787434578,39972,1726880931.2749164
70033,69896,,,0.5581,85888204800.0,0.08650602217551981,482.0783283331014,47927.63602185249,39973,1726880932.003064
70034,69897,,,0.5586,85889433600.0,0.0947681654905016,482.0783283331014,47928.35600876808,39974,1726880932.7230508
70035,69898,,,0.5581,85890662400.0,0.061478963574445634,482.0783283331014,47929.069789648056,39975,1726880933.4368317
70036,69899,,,0.561,85891891200.0,0.24944489164531772,482.0783283331014,47929.78786087036,39976,1726880934.154903
70037,69900,,,0.5586,85893120000.0,0.12053575724450027,482.0783283331014,47930.50687098503,39977,1726880934.873913
70038,69901,,,0.5586,85894348800.0,0.07605823808578573,482.0783283331014,47931.22889113426,39978,1726880935.5959332
70039,69902,,,0.5576,85895577600.0,0.0863550470730854,482.0783283331014,47931.947568416595,39979,1726880936.3146105
70040,69903,,,0.5591,85896806400.0,0.15049491990884203,482.0783283331014,47932.66907429695,39980,1726880937.0361164
70041,69904,,,0.5581,85898035200.0,0.11385053751961187,482.0783283331014,47933.38895177841,39981,1726880937.7559938
70042,69905,,,0.5581,85899264000.0,0.09642905448459343,482.0783283331014,47934.11249065399,39982,1726880938.4795327
70043,69906,,,0.5581,85900492800.0,0.09881862894887554,482.0783283331014,47934.83171439171,39983,1726880939.1987565
70044,69907,,,0.5586,85901721600.0,0.10272654488574823,482.0783283331014,47935.55025601387,39984,1726880939.917298
70045,69908,,,0.5581,85902950400.0,0.08444475785364833,482.0783283331014,47936.26626968384,39985,1726880940.6333117
70046,69909,,,0.5581,85904179200.0,0.06411565374644743,482.0783283331014,47936.98291516304,39986,1726880941.3499572
70047,69910,,,0.5571,85905408000.0,0.08508115673463121,482.05687128018155,47937.7030274868,39987,1726880942.0700696
70048,69911,,,0.5581,85906636800.0,0.0575756825089217,482.05687128018155,47938.419340610504,39988,1726880942.7863827
70049,69912,,,0.5581,85907865600.0,0.1010446380639775,482.05687128018155,47939.136994838715,39989,1726880943.504037
70050,69913,,,0.5586,85909094400.0,0.07666714955849066,482.0783283331014,47939.85807800293,39990,1726880944.22512
70051,69914,,,0.5586,85910323200.0,0.08135010602393959,482.0783283331014,47940.578422784805,39991,1726880944.9454648
70052,69915,,,0.5586,85911552000.0,0.12210684816655323,482.0783283331014,47941.291278362274,39992,1726880945.6583204
70053,69916,,,0.5586,85912780800.0,0.08111245707223905,482.0783283331014,47942.00946855545,39993,1726880946.3765106
70054,69917,,,0.5591,85914009600.0,0.1261478057839865,482.0783283331014,47942.72543048859,39994,1726880947.0924726
70055,69918,,,0.5586,85915238400.0,0.1590657626763973,482.0783283331014,47943.444454193115,39995,1726880947.8114963
70056,69919,,,0.5596,85916467200.0,0.1546661407747466,482.0783283331014,47944.166630744934,39996,1726880948.5336728
70057,69920,,,0.5596,85917696000.0,0.06046520108632531,482.0783283331014,47944.8827419281,39997,1726880949.249784
70058,69921,,,0.5581,85918924800.0,0.16722294267022278,482.05687128018155,47945.598512887955,39998,1726880949.965555
70059,69922,,,0.5576,85920153600.0,0.08710340098394204,482.05687128018155,47946.31880187988,39999,1726880950.685844
70060,69923,,,0.5591,85921382400.0,0.08797627235538226,482.05687128018155,47947.3870909214,40000,1726880951.754133
70061,69924,,,0.5576,85922611200.0,0.05162335258728076,482.05687128018155,47948.104046583176,40001,1726880952.4710886
70062,69925,,,0.5576,85923840000.0,0.15123220253695022,482.05687128018155,47948.82157111168,40002,1726880953.1886132
70063,69926,,,0.5586,85925068800.0,0.060953115996894215,482.05687128018155,47949.54074382782,40003,1726880953.907786
70064,69927,,,0.5581,85926297600.0,0.04318100119153869,482.05687128018155,47950.255879879,40004,1726880954.622922
70065,69928,,,0.5591,85927526400.0,0.1023397851059756,482.05687128018155,47950.97260570526,40005,1726880955.3396478
70066,69929,,,0.5571,85928755200.0,0.09683624116916979,482.05687128018155,47951.69321131706,40006,1726880956.0602534
70067,69930,,,0.5571,85929984000.0,0.10536826848096263,482.05687128018155,47952.40842008591,40007,1726880956.7754622
70068,69931,,,0.5586,85931212800.0,0.09644668122866358,482.05687128018155,47953.12635374069,40008,1726880957.4933958
70069,69932,,,0.5586,85932441600.0,0.07603873373009055,482.05687128018155,47953.84836745262,40009,1726880958.2154095
70070,69933,,,0.5586,85933670400.0,0.07275423369978015,482.05687128018155,47954.56438755989,40010,1726880958.9314296
70071,69934,,,0.5581,85934899200.0,0.15459925037295755,482.05687128018155,47955.28268671036,40011,1726880959.6497288
70072,69935,,,0.5591,85936128000.0,0.11293212319986247,482.05687128018155,47956.00014972687,40012,1726880960.3671918
70073,69936,,,0.5586,85937356800.0,0.13786300540159735,482.05687128018155,47956.72540688515,40013,1726880961.092449
70074,69937,,,0.5586,85938585600.0,0.12146696042150361,482.05687128018155,47957.452587366104,40014,1726880961.8196294
70075,69938,,,0.5586,85939814400.0,0.07900648428749014,482.05687128018155,47958.170516490936,40015,1726880962.5375586
70076,69939,,,0.5586,85941043200.0,0.15479237959561865,482.05687128018155,47958.88729095459,40016,1726880963.254333
70077,69940,,,0.5591,85942272000.0,0.10456879932467134,482.05687128018155,47959.60898518562,40017,1726880963.9760273
70078,69941,,,0.5581,85943500800.0,0.08961389455196578,482.05687128018155,47960.32885861397,40018,1726880964.6959007
70079,69942,,,0.5576,85944729600.0,0.1386695848588784,482.05687128018155,47961.04856657982,40019,1726880965.4156086
70080,69943,,,0.5576,85945958400.0,0.09182666345334102,482.05687128018155,47961.766208171844,40020,1726880966.1332502
70081,69944,,,0.5581,85947187200.0,0.11146237297617013,482.05687128018155,47962.4881105423,40021,1726880966.8551526
70082,69945,,,0.5605,85948416000.0,0.1973289422469029,482.05687128018155,47963.20550775528,40022,1726880967.5725498
70083,69946,,,0.5581,85949644800.0,0.09180525344943126,482.05687128018155,47963.92517662048,40023,1726880968.2922187
70084,69947,,,0.5581,85950873600.0,0.0882851891791325,482.05687128018155,47964.64410853386,40024,1726880969.0111506
70085,69948,,,0.5596,85952102400.0,0.07353503630445964,482.05687128018155,47965.36593747139,40025,1726880969.7329795
70086,69949,,,0.5601,85953331200.0,0.11807848853475676,482.05687128018155,47966.08288359642,40026,1726880970.4499257
70087,69950,,,0.5605,85954560000.0,0.19367208595416346,482.05687128018155,47966.80131936073,40027,1726880971.1683614
70088,69951,,,0.5615,85955788800.0,0.13667217499345352,482.05687128018155,47967.5193362236,40028,1726880971.8863783
70089,69952,,,0.5586,85957017600.0,0.08998414542376049,482.05687128018155,47968.24044752121,40029,1726880972.6074896
70090,69953,,,0.5586,85958246400.0,0.11303225137941601,482.05687128018155,47968.959461688995,40030,1726880973.3265038
70091,69954,,,0.5581,85959475200.0,0.09487615404523432,482.05687128018155,47969.67570734024,40031,1726880974.0427494
70092,69955,,,0.5591,85960704000.0,0.0838443394676262,482.05687128018155,47970.40061759949,40032,1726880974.7676597
70093,69956,,,0.5591,85961932800.0,0.08377258821205046,482.05687128018155,47971.11766958237,40033,1726880975.4847116
70094,69957,,,0.5586,85963161600.0,0.08998134042363276,482.05687128018155,47971.83738923073,40034,1726880976.2044313
70095,69958,,,0.5591,85964390400.0,0.14177881749692728,482.05687128018155,47972.7609000206,40035,1726880977.127942
70096,69959,,,0.5581,85965619200.0,0.08486941903668137,482.05687128018155,47973.480652332306,40036,1726880977.8476944
70097,69960,,,0.5591,85966848000.0,0.14427591868900508,482.05687128018155,47974.20080900192,40037,1726880978.567851
70098,69961,,,0.5591,85968076800.0,0.10577630429969724,482.05687128018155,47974.919647455215,40038,1726880979.2866895
70099,69962,,,0.5591,85969305600.0,0.20488939649181592,482.05687128018155,47975.63780736923,40039,1726880980.0048494
70100,69963,,,0.5576,85970534400.0,0.06576611220844869,482.05687128018155,47976.35569667816,40040,1726880980.7227387
70101,69964,,,0.5596,85971763200.0,0.083015350961929,482.05687128018155,47977.07271718979,40041,1726880981.4397593
70102,69965,,,0.5586,85972992000.0,0.061592707441396166,482.05687128018155,47977.792716264725,40042,1726880982.1597583
70103,69966,,,0.5596,85974220800.0,0.09397782344349104,482.05687128018155,47978.511498212814,40043,1726880982.8785403
70104,69967,,,0.5591,85975449600.0,0.062121096514442226,482.05687128018155,47979.228749513626,40044,1726880983.5957916
70105,69968,,,0.5615,85976678400.0,0.3382598164953921,482.05687128018155,47979.94548892975,40045,1726880984.312531
70106,69969,,,0.5596,85977907200.0,0.0562676436148562,482.05687128018155,47980.66421985626,40046,1726880985.031262
70107,69970,,,0.5605,85979136000.0,0.12611685524093122,482.05687128018155,47981.38576698303,40047,1726880985.752809
70108,69971,,,0.5586,85980364800.0,0.1699188298797462,482.05687128018155,47982.10415649414,40048,1726880986.4711986
70109,69972,,,0.5586,85981593600.0,0.051998616207206645,482.05687128018155,47982.82763385773,40049,1726880987.194676
70110,69973,,,0.5586,85982822400.0,0.07774079814505101,482.05687128018155,47983.546582221985,40050,1726880987.9136243
70111,69974,,,0.5586,85984051200.0,0.10487272906201411,482.05687128018155,47984.26644325256,40051,1726880988.6334853
70112,69975,,,0.5581,85985280000.0,0.11488018240002142,482.05564362912247,47984.98417043686,40052,1726880989.3512125
70113,69976,,,0.5591,85986508800.0,0.11875830214969757,482.05564362912247,47985.70303964615,40053,1726880990.0700817
70114,69977,,,0.5581,85987737600.0,0.06939316705482754,482.05687128018155,47986.42065191269,40054,1726880990.787694
70115,69978,,,0.5596,85988966400.0,0.14208842033633082,482.05687128018155,47987.2010717392,40055,1726880991.5681138
70116,69979,,,0.5586,85990195200.0,0.06550184128387017,482.05687128018155,47987.922694683075,40056,1726880992.2897367
70117,69980,,,0.5581,85991424000.0,0.10572464311634927,482.05687128018155,47988.64383363724,40057,1726880993.0108757
70118,69981,,,0.5586,85992652800.0,0.05418729382428844,482.05687128018155,47989.36272621155,40058,1726880993.7297683
70119,69982,,,0.5581,85993881600.0,0.07421213802594379,482.05687128018155,47990.09050178528,40059,1726880994.4575438
70120,69983,,,0.5581,85995110400.0,0.07314330149124389,482.05687128018155,47990.81239557266,40060,1726880995.1794376
70121,69984,,,0.5586,85996339200.0,0.07552318123062815,482.05687128018155,47991.535895347595,40061,1726880995.9029374
70122,69985,,,0.5586,85997568000.0,0.05600040709723638,482.05687128018155,47992.25457549095,40062,1726880996.6216176
70123,69986,,,0.5596,85998796800.0,0.059662123347843606,482.05687128018155,47992.97039461136,40063,1726880997.3374367
70124,69987,,,0.5586,86000025600.0,0.059686790287946496,482.05687128018155,47993.69271397591,40064,1726880998.059756
70125,69988,,,0.5586,86001254400.0,0.04485133198658692,482.05687128018155,47994.410427331924,40065,1726880998.7774694
70126,69989,,,0.5586,86002483200.0,0.041348636855212534,482.05687128018155,47995.12909197807,40066,1726880999.496134
70127,69990,,,0.5586,86003712000.0,0.10147600684781358,482.05687128018155,47995.848893880844,40067,1726881000.215936
70128,69991,,,0.5581,86004940800.0,0.03644001468298562,482.05687128018155,47996.568034648895,40068,1726881000.9350767
70129,69992,,,0.5581,86006169600.0,0.06681611736564665,482.05687128018155,47997.28467845917,40069,1726881001.6517205
70130,69993,,,0.5581,86007398400.0,0.06542243073248885,482.08066197311575,47998.00189137459,40070,1726881002.3689334
70131,69994,,,0.5586,86008627200.0,0.08083390633615359,482.07943438264147,47998.723402023315,40071,1726881003.090444
70132,69995,,,0.5586,86009856000.0,0.07027838953908025,482.07943438264147,47999.44496226311,40072,1726881003.8120043
70133,69996,,,0.5596,86011084800.0,0.1820569707603587,482.07943438264147,48000.1638212204,40073,1726881004.5308633
70134,69997,,,0.5586,86012313600.0,0.12202541863910732,482.07943438264147,48000.882422447205,40074,1726881005.2494645
70135,69998,,,0.5591,86013542400.0,0.24804210219721726,482.07943438264147,48001.601476192474,40075,1726881005.9685183
70136,69999,,,0.5596,86014771200.0,0.05276320979737264,482.07943438264147,48002.32278966904,40076,1726881006.6898317
70137,70000,,,0.5586,86016000000.0,0.1212150297830625,482.07943438264147,48003.04720759392,40077,1726881007.4142497
70138,70000,,0.5787994861602783,,86016000000.0,0.1212150297830625,482.07943438264147,48037.751029253006,40078,1726881042.1180713
70139,70000,0.5847950577735901,,,86016000000.0,0.1212150297830625,482.07943438264147,48072.53584480286,40079,1726881076.9028869
70140,70001,,,0.5596,86017228800.0,0.07990021493847506,482.07943438264147,48077.817225933075,40080,1726881082.184268
70141,70002,,,0.5586,86018457600.0,0.0839313358973409,482.07943438264147,48078.67059111595,40081,1726881083.0376332
70142,70003,,,0.5581,86019686400.0,0.09415034703730825,482.07943438264147,48079.39432430267,40082,1726881083.7613664
70143,70004,,,0.5581,86020915200.0,0.05911401981676053,482.07943438264147,48080.12064790726,40083,1726881084.48769
70144,70005,,,0.5586,86022144000.0,0.11605826379934324,482.07943438264147,48080.84385085106,40084,1726881085.210893
70145,70006,,,0.5591,86023372800.0,0.11013982153339048,482.07943438264147,48081.56821393967,40085,1726881085.935256
70146,70007,,,0.5596,86024601600.0,0.08612215236647273,482.07943438264147,48082.28817152977,40086,1726881086.6552136
70147,70008,,,0.5586,86025830400.0,0.05729085778260626,482.07943438264147,48083.01598262787,40087,1726881087.3830247
70148,70009,,,0.5571,86027059200.0,0.09449981179722401,482.07943438264147,48083.73445940018,40088,1726881088.1015015
70149,70010,,,0.5581,86028288000.0,0.08606586025380297,482.07943438264147,48084.45700287819,40089,1726881088.824045
70150,70011,,,0.5586,86029516800.0,0.1282807353334602,482.07943438264147,48085.17651939392,40090,1726881089.5435615
70151,70012,,,0.5581,86030745600.0,0.10025097075217888,482.07943438264147,48085.89456820488,40091,1726881090.2616103
70152,70013,,,0.5581,86031974400.0,0.14804902103928655,482.07943438264147,48086.612585783005,40092,1726881090.9796278
70153,70014,,,0.5591,86033203200.0,0.09403700186110484,482.07943438264147,48087.331634521484,40093,1726881091.6986766
70154,70015,,,0.5581,86034432000.0,0.09980485537558265,482.07943438264147,48088.05079627037,40094,1726881092.4178383
70155,70016,,,0.5581,86035660800.0,0.10173688822888072,482.07943438264147,48088.77032780647,40095,1726881093.1373699
70156,70017,,,0.5591,86036889600.0,0.07578858759197817,482.07943438264147,48089.49240708351,40096,1726881093.8594491
70157,70018,,,0.5591,86038118400.0,0.061248143094915934,482.07943438264147,48090.21563601494,40097,1726881094.582678
70158,70019,,,0.5596,86039347200.0,0.09438371124362575,482.07943438264147,48090.93792271614,40098,1726881095.3049648
70159,70020,,,0.5581,86040576000.0,0.11829190192778849,482.07943438264147,48091.65662956238,40099,1726881096.0236716
70160,70021,,,0.5581,86041804800.0,0.15291628466176876,482.07943438264147,48092.37853574753,40100,1726881096.7455778
70161,70022,,,0.5581,86043033600.0,0.05186962380373664,482.07943438264147,48093.09913468361,40101,1726881097.4661767
70162,70023,,,0.5591,86044262400.0,0.06582073749566332,482.07943438264147,48093.8208360672,40102,1726881098.1878781
70163,70024,,,0.5591,86045491200.0,0.21473804507102232,482.07943438264147,48094.53625750542,40103,1726881098.9032996
70164,70025,,,0.5581,86046720000.0,0.14126534997793572,482.07943438264147,48095.258768081665,40104,1726881099.6258101
70165,70026,,,0.5586,86047948800.0,0.10491735138069683,482.07943438264147,48095.98068857193,40105,1726881100.3477306
70166,70027,,,0.5586,86049177600.0,0.15475551915139263,482.07943438264147,48096.699998378754,40106,1726881101.0670404
70167,70028,,,0.5581,86050406400.0,0.14257403704766972,482.07943438264147,48097.41756415367,40107,1726881101.7846062
70168,70029,,,0.5591,86051635200.0,0.09637633991062677,482.07943438264147,48098.134054899216,40108,1726881102.501097
70169,70030,,,0.5571,86052864000.0,0.05778442852910639,482.07943438264147,48098.85693335533,40109,1726881103.2239754
70170,70031,,,0.5605,86054092800.0,0.24340597267101036,482.07943438264147,48099.5761590004,40110,1726881103.943201
70171,70032,,,0.5586,86055321600.0,0.07259998246643938,482.07943438264147,48100.29762220383,40111,1726881104.6646643
70172,70033,,,0.5601,86056550400.0,0.24726937910955363,482.07943438264147,48101.01512479782,40112,1726881105.3821669
70173,70034,,,0.5586,86057779200.0,0.09682639031916397,482.07943438264147,48101.73362636566,40113,1726881106.1006684
70174,70035,,,0.5591,86059008000.0,0.12592484199461698,482.07943438264147,48102.45631861687,40114,1726881106.8233607
70175,70036,,,0.5586,86060236800.0,0.16585795020538505,482.07943438264147,48103.189396858215,40115,1726881107.556439
70176,70037,,,0.5591,86061465600.0,0.17848363632923475,482.07943438264147,48103.9103038311,40116,1726881108.277346
70177,70038,,,0.5601,86062694400.0,0.1070382952567125,482.0752046410264,48104.629730939865,40117,1726881108.996773
70178,70039,,,0.5586,86063923200.0,0.18731430173067928,482.0752046410264,48105.349762916565,40118,1726881109.716805
70179,70040,,,0.5586,86065152000.0,0.21359474377806567,482.0752046410264,48106.067472696304,40119,1726881110.4345148
70180,70041,,,0.5591,86066380800.0,0.19026725005733636,482.0752046410264,48106.78735327721,40120,1726881111.1543953
70181,70042,,,0.5586,86067609600.0,0.1620155791327485,482.0752046410264,48107.50834560394,40121,1726881111.8753877
70182,70043,,,0.5591,86068838400.0,0.26016542493707556,482.0752046410264,48108.22743391991,40122,1726881112.594476
70183,70044,,,0.5596,86070067200.0,0.25141062295905625,482.0752046410264,48108.94881153107,40123,1726881113.3158536
70184,70045,,,0.5591,86071296000.0,0.14725114255336705,482.0752046410264,48109.66974115372,40124,1726881114.0367832
70185,70046,,,0.5601,86072524800.0,0.20679108891435427,482.0752046410264,48110.39086198807,40125,1726881114.757904
70186,70047,,,0.5591,86073753600.0,0.165663976864171,482.0752046410264,48111.10992479324,40126,1726881115.4769669
70187,70048,,,0.5591,86074982400.0,0.07364447393900718,482.0752046410264,48111.83123803139,40127,1726881116.19828
70188,70049,,,0.5586,86076211200.0,0.12714800677674265,482.0752046410264,48112.55565023422,40128,1726881116.9226923
70189,70050,,,0.5596,86077440000.0,0.20669382808109804,482.0752046410264,48113.27700471878,40129,1726881117.6440468
70190,70051,,,0.5586,86078668800.0,0.21151763212133504,482.0752046410264,48113.9987449646,40130,1726881118.365787
70191,70052,,,0.5591,86079897600.0,0.06147380927093926,482.0752046410264,48114.723554611206,40131,1726881119.0905967
70192,70053,,,0.5591,86081126400.0,0.15694637014620366,482.0752046410264,48115.445073366165,40132,1726881119.8121154
70193,70054,,,0.5596,86082355200.0,0.17587841815107322,482.0752046410264,48116.16879296303,40133,1726881120.535835
70194,70055,,,0.5586,86083584000.0,0.20039743668501347,482.0752046410264,48116.89185667038,40134,1726881121.2588987
70195,70056,,,0.5586,86084812800.0,0.152373385467417,482.0752046410264,48117.61238408089,40135,1726881121.9794261
70196,70057,,,0.5591,86086041600.0,0.06809034320546005,482.0752046410264,48118.333003520966,40136,1726881122.7000456
70197,70058,,,0.5586,86087270400.0,0.07323622761260137,482.0752046410264,48119.05188369751,40137,1726881123.4189258
70198,70059,,,0.5586,86088499200.0,0.10312230736946898,482.0752046410264,48119.77273130417,40138,1726881124.1397734
70199,70060,,,0.5586,86089728000.0,0.13662327720215178,482.0752046410264,48120.49391436577,40139,1726881124.8609564
70200,70061,,,0.5596,86090956800.0,0.22686974245104544,482.0752046410264,48121.21205377579,40140,1726881125.5790958
70201,70062,,,0.5586,86092185600.0,0.07266960727789808,482.0752046410264,48121.93042755127,40141,1726881126.2974696
70202,70063,,,0.5586,86093414400.0,0.09088709862198575,482.0752046410264,48122.650614738464,40142,1726881127.0176568
70203,70064,,,0.5576,86094643200.0,0.20909877733925195,482.0752046410264,48123.37060165405,40143,1726881127.7376437
70204,70065,,,0.5586,86095872000.0,0.14582988812532183,482.0752046410264,48124.085953474045,40144,1726881128.4529955
70205,70066,,,0.5591,86097100800.0,0.12213832219842036,482.0752046410264,48124.80430626869,40145,1726881129.1713483
70206,70067,,,0.5596,86098329600.0,0.178933364280956,482.0752046410264,48125.52266120911,40146,1726881129.8897033
70207,70068,,,0.5586,86099558400.0,0.07108025922992593,482.0752046410264,48126.23831629753,40147,1726881130.6053584
70208,70069,,,0.5581,86100787200.0,0.12909642672504054,482.0752046410264,48126.95831012726,40148,1726881131.3253522
70209,70070,,,0.5596,86102016000.0,0.11454687355453959,482.07943438264147,48127.67422604561,40149,1726881132.041268
70210,70071,,,0.5586,86103244800.0,0.08244677577879014,482.07943438264147,48128.39000701904,40150,1726881132.757049
70211,70072,,,0.5576,86104473600.0,0.07075049938918351,482.0752046410264,48129.11052584648,40151,1726881133.477568
70212,70073,,,0.5591,86105702400.0,0.13017516829214174,482.0752046410264,48129.82762312889,40152,1726881134.1946652
70213,70074,,,0.5591,86106931200.0,0.12644155500299398,482.0752046410264,48130.548132419586,40153,1726881134.9151745
70214,70075,,,0.5581,86108160000.0,0.1575966844647757,482.0752046410264,48131.27105164528,40154,1726881135.6380937
70215,70076,,,0.5586,86109388800.0,0.1035510627166209,482.0764322422716,48131.9964389801,40155,1726881136.363481
70216,70077,,,0.5591,86110617600.0,0.10912002169236032,482.0764322422716,48132.71233153343,40156,1726881137.0793736
70217,70078,,,0.5591,86111846400.0,0.24804265225217045,482.0764322422716,48133.43059563637,40157,1726881137.7976377
70218,70079,,,0.5586,86113075200.0,0.14334984313505753,482.0752046410264,48134.15004348755,40158,1726881138.5170856
70219,70080,,,0.5586,86114304000.0,0.06472611048577069,482.0752046410264,48134.868955373764,40159,1726881139.2359974
70220,70081,,,0.5581,86115532800.0,0.10210147011186489,482.0764322422716,48135.59004163742,40160,1726881139.9570837
70221,70082,,,0.5581,86116761600.0,0.1901684290508796,482.0752046410264,48136.30620408058,40161,1726881140.6732461
70222,70083,,,0.5586,86117990400.0,0.09968396263028567,482.0752046410264,48137.028232097626,40162,1726881141.3952742
70223,70084,,,0.5581,86119219200.0,0.08023161477706184,482.0752046410264,48137.74442410469,40163,1726881142.1114662
70224,70085,,,0.5576,86120448000.0,0.07658288805528704,482.0752046410264,48138.46509766579,40164,1726881142.8321397
70225,70086,,,0.5596,86121676800.0,0.16565203944620974,482.0752046410264,48139.18096089363,40165,1726881143.548003
70226,70087,,,0.5581,86122905600.0,0.1581629652515632,482.0764322422716,48139.90128946304,40166,1726881144.2683315
70227,70088,,,0.5576,86124134400.0,0.132238278155984,482.0764322422716,48140.622903585434,40167,1726881144.9899457
70228,70089,,,0.5591,86125363200.0,0.1072753967590964,482.0752046410264,48141.34266066551,40168,1726881145.7097027
70229,70090,,,0.5605,86126592000.0,0.23716473091695817,482.0752046410264,48142.05841946602,40169,1726881146.4254615
70230,70091,,,0.5581,86127820800.0,0.24881034820399495,482.0752046410264,48142.778136730194,40170,1726881147.1451788
70231,70092,,,0.5586,86129049600.0,0.2265403380231549,482.0752046410264,48143.49440789223,40171,1726881147.86145
70232,70093,,,0.5591,86130278400.0,0.10273826391062302,482.0752046410264,48144.210079431534,40172,1726881148.5771215
70233,70094,,,0.5586,86131507200.0,0.12070251291396249,482.0752046410264,48145.22574043274,40173,1726881149.5927825
70234,70095,,,0.5586,86132736000.0,0.1256096493378854,482.0752046410264,48145.94926404953,40174,1726881150.316306
70235,70096,,,0.5591,86133964800.0,0.1899322514109772,482.0559515550944,48146.66693735123,40175,1726881151.0339794
70236,70097,,,0.5586,86135193600.0,0.09995529814047596,482.0559515550944,48147.387572050095,40176,1726881151.754614
70237,70098,,,0.5586,86136422400.0,0.07193534754415255,482.05717920536927,48148.10699272156,40177,1726881152.4740348
70238,70099,,,0.5591,86137651200.0,0.06973324314792628,482.05717920536927,48148.827072143555,40178,1726881153.1941142
70239,70100,,,0.5586,86138880000.0,0.14563191154212826,482.05717920536927,48149.54787898064,40179,1726881153.914921
70240,70101,,,0.5581,86140108800.0,0.19298150350919016,482.05717920536927,48150.26716589928,40180,1726881154.634208
70241,70102,,,0.5586,86141337600.0,0.10254571018922645,482.05717920536927,48150.98532962799,40181,1726881155.3523717
70242,70103,,,0.5586,86142566400.0,0.07852776313240134,482.08066197311575,48151.70762848854,40182,1726881156.0746706
70243,70104,,,0.5586,86143795200.0,0.12374252780970561,482.08066197311575,48152.427055597305,40183,1726881156.7940977
70244,70105,,,0.5581,86145024000.0,0.1408473648461088,482.08066197311575,48153.14767408371,40184,1726881157.5147161
70245,70106,,,0.5591,86146252800.0,0.15056644653008136,482.08066197311575,48153.87137722969,40185,1726881158.2384193
70246,70107,,,0.5581,86147481600.0,0.16617513640878942,482.08066197311575,48154.593428611755,40186,1726881158.9604707
70247,70108,,,0.5586,86148710400.0,0.2092890696848226,482.08066197311575,48155.3126616478,40187,1726881159.6797037
70248,70109,,,0.5586,86149939200.0,0.09587523563171078,482.08066197311575,48156.03105998039,40188,1726881160.398102
70249,70110,,,0.5615,86151168000.0,0.12126204920387651,482.08066197311575,48156.75258874893,40189,1726881161.1196308
70250,70111,,,0.5591,86152396800.0,0.1356272320035649,482.08066197311575,48157.46951127052,40190,1726881161.8365533
70251,70112,,,0.5591,86153625600.0,0.09257211764166463,482.08066197311575,48158.189722299576,40191,1726881162.5567644
70252,70113,,,0.5581,86154854400.0,0.06639668747740685,482.08066197311575,48158.90636444092,40192,1726881163.2734065
70253,70114,,,0.5586,86156083200.0,0.1110066981451511,482.08066197311575,48159.62728238106,40193,1726881163.9943244
70254,70115,,,0.5586,86157312000.0,0.10737797589590216,482.08066197311575,48160.34752678871,40194,1726881164.7145689
70255,70116,,,0.5586,86158540800.0,0.0660126555726534,482.08066197311575,48161.067648649216,40195,1726881165.4346907
70256,70117,,,0.5581,86159769600.0,0.05087356303653191,482.08066197311575,48161.788214206696,40196,1726881166.1552563
70257,70118,,,0.5591,86160998400.0,0.18319467064542078,482.0614091051445,48162.507249593735,40197,1726881166.8742917
70258,70119,,,0.5586,86162227200.0,0.06308372419931432,482.0614091051445,48163.225033044815,40198,1726881167.592075
70259,70120,,,0.5596,86163456000.0,0.12750571757953966,482.0614091051445,48163.94096374512,40199,1726881168.3080058
70260,70121,,,0.5586,86164684800.0,0.15674031138080197,482.0614091051445,48164.655420064926,40200,1726881169.0224621
70261,70122,,,0.5586,86165913600.0,0.10065647611215768,482.0614091051445,48165.37382936478,40201,1726881169.7408714
70262,70123,,,0.5591,86167142400.0,0.06111024186848295,482.0614091051445,48166.096531391144,40202,1726881170.4635735
70263,70124,,,0.5605,86168371200.0,0.048857146445127425,482.0601814656418,48166.81552553177,40203,1726881171.1825676
70264,70125,,,0.5581,86169600000.0,0.12967989367725508,482.0601814656418,48167.53677010536,40204,1726881171.9038122
70265,70126,,,0.5581,86170828800.0,0.12274716006534168,482.0601814656418,48168.25447392464,40205,1726881172.621516
70266,70127,,,0.5586,86172057600.0,0.09291730387244994,482.0614091051445,48169.76582407951,40206,1726881174.1328661
70267,70128,,,0.5591,86173286400.0,0.12830489133464307,482.0614091051445,48170.48880600929,40207,1726881174.855848
70268,70129,,,0.5591,86174515200.0,0.0870341801951002,482.08066197311575,48171.210053920746,40208,1726881175.577096
70269,70130,,,0.5586,86175744000.0,0.12350948534606634,482.08066197311575,48171.93062853813,40209,1726881176.2976706
70270,70131,,,0.5586,86176972800.0,0.06838449376941462,482.08066197311575,48172.65409898758,40210,1726881177.021141
70271,70132,,,0.5586,86178201600.0,0.11287476767087527,482.08066197311575,48173.37454175949,40211,1726881177.7415838
70272,70133,,,0.5586,86179430400.0,0.11769358295763326,482.08066197311575,48174.09670448303,40212,1726881178.4637465
70273,70134,,,0.5586,86180659200.0,0.08972375252658296,482.08066197311575,48174.819132089615,40213,1726881179.1861742
70274,70135,,,0.5586,86181888000.0,0.05007143364209972,482.08066197311575,48175.53878211975,40214,1726881179.9058242
70275,70136,,,0.5596,86183116800.0,0.22075010506707904,482.08066197311575,48176.260298490524,40215,1726881180.6273406
70276,70137,,,0.5581,86184345600.0,0.06781409686254974,482.08066197311575,48176.97965717316,40216,1726881181.3466992
70277,70138,,,0.5586,86185574400.0,0.09977175646134845,482.08066197311575,48177.705507040024,40217,1726881182.072549
70278,70139,,,0.5591,86186803200.0,0.2160120683596131,482.08066197311575,48178.42367005348,40218,1726881182.790712
70279,70140,,,0.5586,86188032000.0,0.16910457091271533,482.08066197311575,48179.13856101036,40219,1726881183.505603
70280,70141,,,0.5586,86189260800.0,0.13935346689775455,482.08066197311575,48179.85581469536,40220,1726881184.2228568
70281,70142,,,0.5591,86190489600.0,0.10151076009043616,482.08066197311575,48180.77165341377,40221,1726881185.1386955
70282,70143,,,0.5591,86191718400.0,0.0919093856314342,482.08066197311575,48181.48979282379,40222,1726881185.856835
70283,70144,,,0.5586,86192947200.0,0.09161214641707159,482.08066197311575,48182.20911574364,40223,1726881186.5761578
70284,70145,,,0.5591,86194176000.0,0.12694772607987553,482.08066197311575,48182.92689681053,40224,1726881187.2939389
70285,70146,,,0.5586,86195404800.0,0.0643272098468121,482.08066197311575,48183.643132686615,40225,1726881188.0101748
70286,70147,,,0.5601,86196633600.0,0.10808216773556625,482.08066197311575,48184.360686302185,40226,1726881188.7277284
70287,70148,,,0.5591,86197862400.0,0.1455661999738572,482.08066197311575,48185.0820813179,40227,1726881189.4491234
70288,70149,,,0.5581,86199091200.0,0.1288385670884818,482.08066197311575,48185.80193114281,40228,1726881190.1689732
70289,70150,,,0.5581,86200320000.0,0.052085210550895066,482.08066197311575,48186.51951098442,40229,1726881190.886553
70290,70151,,,0.5586,86201548800.0,0.05923702013656532,482.08066197311575,48187.24170899391,40230,1726881191.608751
70291,70152,,,0.5615,86202777600.0,0.10703096132292264,482.08066197311575,48187.96766161919,40231,1726881192.3347037
70292,70153,,,0.5581,86204006400.0,0.08173580439825107,482.0764322422716,48188.691848278046,40232,1726881193.0588903
70293,70154,,,0.5591,86205235200.0,0.08695601341781332,482.0764322422716,48189.41413593292,40233,1726881193.781178
70294,70155,,,0.5596,86206464000.0,0.2489835371163488,482.0764322422716,48190.13214278221,40234,1726881194.4991848
70295,70156,,,0.5576,86207692800.0,0.1308513867190541,482.0764322422716,48190.84828019142,40235,1726881195.2153223
70296,70157,,,0.5586,86208921600.0,0.15250774507968928,482.0764322422716,48191.570809841156,40236,1726881195.937852
70297,70158,,,0.5601,86210150400.0,0.15867677756429355,482.0764322422716,48192.2905125618,40237,1726881196.6575546
70298,70159,,,0.5591,86211379200.0,0.18284494106721694,482.0764322422716,48193.010869026184,40238,1726881197.377911
70299,70160,,,0.5591,86212608000.0,0.20948068114443186,482.0764322422716,48193.72985672951,40239,1726881198.0968988
70300,70161,,,0.5586,86213836800.0,0.11226340888033769,482.0764322422716,48194.4528298378,40240,1726881198.819872
70301,70162,,,0.5596,86215065600.0,0.17899013228573815,482.0764322422716,48195.17869973183,40241,1726881199.5457418
70302,70163,,,0.5581,86216294400.0,0.16600869012865568,482.0764322422716,48195.89677619934,40242,1726881200.2638183
70303,70164,,,0.5576,86217523200.0,0.1427417816442214,482.0764322422716,48196.61606526375,40243,1726881200.9831073
70304,70165,,,0.5596,86218752000.0,0.12837380795395714,482.0764322422716,48197.34096980095,40244,1726881201.7080119
70305,70166,,,0.5605,86219980800.0,0.20720729114453032,482.0764322422716,48198.05757021904,40245,1726881202.4246123
70306,70167,,,0.5581,86221209600.0,0.0696562588670945,482.0764322422716,48198.777742385864,40246,1726881203.1447845
70307,70168,,,0.5586,86222438400.0,0.10392296211072896,482.0764322422716,48199.50216150284,40247,1726881203.8692036
70308,70169,,,0.5586,86223667200.0,0.19811055404698313,482.0764322422716,48200.2210791111,40248,1726881204.5881212
70309,70170,,,0.5586,86224896000.0,0.12392307329779538,482.0764322422716,48200.93918824196,40249,1726881205.3062303
70310,70171,,,0.5586,86226124800.0,0.04141045284372216,482.0764322422716,48201.65969467163,40250,1726881206.0267367
70311,70172,,,0.5591,86227353600.0,0.07035059642407263,482.0764322422716,48202.383576631546,40251,1726881206.7506187
70312,70173,,,0.5596,86228582400.0,0.06747915543383703,482.0764322422716,48203.11423492432,40252,1726881207.481277
70313,70174,,,0.5581,86229811200.0,0.059897527250169405,482.0764322422716,48203.83287501335,40253,1726881208.199917
70314,70175,,,0.5581,86231040000.0,0.04691633866421662,482.0764322422716,48204.55535650253,40254,1726881208.9223986
70315,70176,,,0.5576,86232268800.0,0.06879318443141617,482.0764322422716,48205.27698016167,40255,1726881209.6440222
70316,70177,,,0.5581,86233497600.0,0.0828049570306758,482.0764322422716,48205.99691748619,40256,1726881210.3639596
70317,70178,,,0.5591,86234726400.0,0.09173997095143803,482.0764322422716,48206.7177298069,40257,1726881211.0847719
70318,70179,,,0.5591,86235955200.0,0.10472630281084462,482.05717920536927,48207.43463730812,40258,1726881211.8016794
70319,70180,,,0.5581,86237184000.0,0.05793812659623879,482.05717920536927,48208.15548539162,40259,1726881212.5225275
70320,70181,,,0.5576,86238412800.0,0.043842466860777446,482.05717920536927,48208.87373685837,40260,1726881213.240779
70321,70182,,,0.5586,86239641600.0,0.12496982920543824,482.0614091051445,48209.59280920029,40261,1726881213.9598513
70322,70183,,,0.5581,86240870400.0,0.055997296163657714,482.0614091051445,48210.30928707123,40262,1726881214.6763291
70323,70184,,,0.5586,86242099200.0,0.05808029736533828,482.0614091051445,48211.031616449356,40263,1726881215.3986585
70324,70185,,,0.5581,86243328000.0,0.05927233361935747,482.0614091051445,48211.75095701218,40264,1726881216.117999
70325,70186,,,0.5591,86244556800.0,0.08350831623001273,482.0614091051445,48212.46874880791,40265,1726881216.8357909
70326,70187,,,0.5586,86245785600.0,0.05627042341589468,482.0614091051445,48213.22978782654,40266,1726881217.59683
70327,70188,,,0.5586,86247014400.0,0.04865176848514754,482.0614091051445,48213.95125555992,40267,1726881218.3182976
70328,70189,,,0.5581,86248243200.0,0.07472167025529709,482.0614091051445,48214.669454574585,40268,1726881219.0364966
70329,70190,,,0.5576,86249472000.0,0.05235140598060395,482.0614091051445,48215.387271642685,40269,1726881219.7543137
70330,70191,,,0.5581,86250700800.0,0.04076817033805978,482.0614091051445,48216.10794901848,40270,1726881220.474991
70331,70192,,,0.5591,86251929600.0,0.07508156832505553,482.0614091051445,48216.82946419716,40271,1726881221.1965063
70332,70193,,,0.5571,86253158400.0,0.10423052507430894,482.0614091051445,48217.551198005676,40272,1726881221.91824
70333,70194,,,0.5581,86254387200.0,0.07525159996994771,482.0614091051445,48218.268557071686,40273,1726881222.6355991
70334,70195,,,0.5581,86255616000.0,0.07570305048316217,482.0614091051445,48218.98442482948,40274,1726881223.351467
70335,70196,,,0.5586,86256844800.0,0.08476498878927351,482.0614091051445,48219.70668578148,40275,1726881224.0737278
70336,70197,,,0.5591,86258073600.0,0.0439049481992842,482.0614091051445,48220.42543578148,40276,1726881224.7924778
70337,70198,,,0.5596,86259302400.0,0.0723586341495341,482.0614091051445,48221.14620804787,40277,1726881225.51325
70338,70199,,,0.5581,86260531200.0,0.08262174757334258,482.0614091051445,48221.87041139603,40278,1726881226.2374535
70339,70200,,,0.5601,86261760000.0,0.13804136599131125,482.0614091051445,48222.58848404884,40279,1726881226.955526
70340,70201,,,0.5581,86262988800.0,0.05116022409228073,482.0614091051445,48223.31017899513,40280,1726881227.677221
70341,70202,,,0.5581,86264217600.0,0.11430399291849098,482.0614091051445,48224.026596069336,40281,1726881228.3936381
70342,70203,,,0.5591,86265446400.0,0.12136988997723883,482.0614091051445,48224.74563360214,40282,1726881229.1126757
70343,70204,,,0.5586,86266675200.0,0.06206454922714856,482.0614091051445,48225.464482069016,40283,1726881229.8315241
70344,70205,,,0.5586,86267904000.0,0.09596845878328152,482.0614091051445,48226.1894929409,40284,1726881230.556535
70345,70206,,,0.5581,86269132800.0,0.07635577764693394,482.08066197311575,48226.91052341461,40285,1726881231.2775655
70346,70207,,,0.5605,86270361600.0,0.11075609791418174,482.0614091051445,48227.63080620766,40286,1726881231.9978483
70347,70208,,,0.5591,86271590400.0,0.12012444520628122,482.08066197311575,48228.35037946701,40287,1726881232.7174215
70348,70209,,,0.5601,86272819200.0,0.05293256145732243,482.0614091051445,48229.0715880394,40288,1726881233.43863
70349,70210,,,0.5581,86274048000.0,0.11698983633372192,482.0614091051445,48229.789004564285,40289,1726881234.1560466
70350,70211,,,0.5586,86275276800.0,0.1192264351683584,482.0614091051445,48230.510850429535,40290,1726881234.8778925
70351,70212,,,0.5586,86276505600.0,0.08976443917614298,482.0614091051445,48231.23336529732,40291,1726881235.6004074
70352,70213,,,0.5581,86277734400.0,0.08138379876094191,482.0614091051445,48231.95195174217,40292,1726881236.3189938
70353,70214,,,0.5605,86278963200.0,0.25085018989169744,482.0614091051445,48232.675134420395,40293,1726881237.0421765
70354,70215,,,0.5586,86280192000.0,0.08762918779536871,482.05717920536927,48233.39432692528,40294,1726881237.761369
70355,70216,,,0.5586,86281420800.0,0.0627274758407077,482.0614091051445,48234.1151945591,40295,1726881238.4822366
70356,70217,,,0.5586,86282649600.0,0.1540633278390023,482.0614091051445,48234.83372449875,40296,1726881239.2007666
70357,70218,,,0.5591,86283878400.0,0.10842510879079148,482.05717920536927,48235.55963969231,40297,1726881239.9266818
70358,70219,,,0.5581,86285107200.0,0.07213075539608367,482.0764322422716,48236.28087353706,40298,1726881240.6479156
70359,70220,,,0.5591,86286336000.0,0.08609577156897111,482.0764322422716,48237.000371694565,40299,1726881241.3674138
70360,70221,,,0.5586,86287564800.0,0.11253257251556635,482.0764322422716,48237.72150063515,40300,1726881242.0885427
70361,70222,,,0.5581,86288793600.0,0.08591294718932661,482.0764322422716,48238.44116449356,40301,1726881242.8082066
70362,70223,,,0.5586,86290022400.0,0.05409267409330106,482.0764322422716,48239.16083359718,40302,1726881243.5278757
70363,70224,,,0.5586,86291251200.0,0.050136575341124055,482.0764322422716,48239.8797249794,40303,1726881244.246767
70364,70225,,,0.5586,86292480000.0,0.10145887566587662,482.0764322422716,48240.6525015831,40304,1726881245.0195436
70365,70226,,,0.5576,86293708800.0,0.09682803882220982,482.0764322422716,48241.371421575546,40305,1726881245.7384636
70366,70227,,,0.5586,86294937600.0,0.05321423311222648,482.0764322422716,48242.092569589615,40306,1726881246.4596117
70367,70228,,,0.5581,86296166400.0,0.08563823449718154,482.0764322422716,48242.81172800064,40307,1726881247.17877
70368,70229,,,0.5581,86297395200.0,0.05394110701695253,482.0764322422716,48243.53083395958,40308,1726881247.897876
70369,70230,,,0.5586,86298624000.0,0.08076745723285716,482.0764322422716,48244.24800014496,40309,1726881248.6150422
70370,70231,,,0.5581,86299852800.0,0.05347355211762306,482.0752046410264,48244.96594977379,40310,1726881249.3329918
70371,70232,,,0.5581,86301081600.0,0.06760346449307768,482.0764322422716,48245.68591380119,40311,1726881250.0529559
70372,70233,,,0.5586,86302310400.0,0.15716604747732443,482.0764322422716,48246.40086221695,40312,1726881250.7679043
70373,70234,,,0.5591,86303539200.0,0.10490779549679344,482.08066197311575,48247.12387394905,40313,1726881251.490916
70374,70235,,,0.5581,86304768000.0,0.11075779561873313,482.08066197311575,48247.84720635414,40314,1726881252.2142484
70375,70236,,,0.5591,86305996800.0,0.10337030906018564,482.08066197311575,48248.56545448303,40315,1726881252.9324965
70376,70237,,,0.5586,86307225600.0,0.06307904934360513,482.07943438264147,48249.28673028946,40316,1726881253.6537724
70377,70238,,,0.5581,86308454400.0,0.12191297722705614,482.07943438264147,48250.0071618557,40317,1726881254.374204
70378,70239,,,0.5586,86309683200.0,0.11157405948866277,482.08066197311575,48250.73413014412,40318,1726881255.1011722
70379,70240,,,0.5591,86310912000.0,0.08653911204207432,482.08066197311575,48251.45570731163,40319,1726881255.8227494
70380,70241,,,0.5586,86312140800.0,0.10054486286955801,482.07943438264147,48252.18123316765,40320,1726881256.5482752
70381,70242,,,0.5601,86313369600.0,0.33848237197566117,482.08066197311575,48252.90686750412,40321,1726881257.2739096
70382,70243,,,0.5576,86314598400.0,0.14883270247245903,482.07943438264147,48253.62805509567,40322,1726881257.9950972
70383,70244,,,0.5586,86315827200.0,0.1250213687087639,482.08066197311575,48254.35259485245,40323,1726881258.719637
70384,70245,,,0.5581,86317056000.0,0.2139396779456383,482.08066197311575,48255.0752594471,40324,1726881259.4423015
70385,70246,,,0.5591,86318284800.0,0.188272140643379,482.08066197311575,48255.795946121216,40325,1726881260.1629882
70386,70247,,,0.5591,86319513600.0,0.16799332984362933,482.08066197311575,48256.517805576324,40326,1726881260.8848476
70387,70248,,,0.5586,86320742400.0,0.0680560784230129,482.0614091051445,48257.240409851074,40327,1726881261.607452
70388,70249,,,0.5581,86321971200.0,0.16762069387977,482.0614091051445,48257.963282585144,40328,1726881262.3303246
70389,70250,,,0.5586,86323200000.0,0.14199438525002944,482.0614091051445,48258.684294223785,40329,1726881263.0513363
70390,70251,,,0.5591,86324428800.0,0.18893396666627685,482.08066197311575,48259.40654397011,40330,1726881263.773586
70391,70252,,,0.5581,86325657600.0,0.09128965302718677,482.08066197311575,48260.126308918,40331,1726881264.493351
70392,70253,,,0.5586,86326886400.0,0.10081359928724279,482.08066197311575,48260.84469127655,40332,1726881265.2117333
70393,70254,,,0.5591,86328115200.0,0.20676431589549157,482.08066197311575,48261.56743168831,40333,1726881265.9344738
70394,70255,,,0.5596,86329344000.0,0.24075584061688513,482.08066197311575,48262.286861658096,40334,1726881266.6539037
70395,70256,,,0.5586,86330572800.0,0.15359002404193395,482.08066197311575,48263.00368595123,40335,1726881267.370728
70396,70257,,,0.5576,86331801600.0,0.18441846277635876,482.08066197311575,48263.72396183014,40336,1726881268.091004
70397,70258,,,0.5596,86333030400.0,0.1749837541617227,482.08066197311575,48264.447523117065,40337,1726881268.8145652
70398,70259,,,0.5581,86334259200.0,0.13801869122500107,482.08066197311575,48265.167363643646,40338,1726881269.5344057
70399,70260,,,0.5596,86335488000.0,0.11556039086388897,482.08066197311575,48265.88866019249,40339,1726881270.2557023
70400,70261,,,0.5596,86336716800.0,0.1735390862739776,482.08066197311575,48266.61110043526,40340,1726881270.9781425
70401,70262,,,0.5586,86337945600.0,0.15141576599838916,482.08066197311575,48267.334037065506,40341,1726881271.7010791
70402,70263,,,0.5586,86339174400.0,0.08791320307129954,482.08066197311575,48268.054538965225,40342,1726881272.421581
70403,70264,,,0.5586,86340403200.0,0.08456003326508972,482.08066197311575,48268.77788424492,40343,1726881273.1449263
70404,70265,,,0.5586,86341632000.0,0.07954512946577628,482.08066197311575,48269.495344400406,40344,1726881273.8623865
70405,70266,,,0.5571,86342860800.0,0.14026378575173784,482.08066197311575,48270.212480306625,40345,1726881274.5795224
70406,70267,,,0.5586,86344089600.0,0.059013932335725175,482.08066197311575,48270.931629657745,40346,1726881275.2986717
70407,70268,,,0.5591,86345318400.0,0.1335223187825598,482.08066197311575,48271.65158367157,40347,1726881276.0186257
70408,70269,,,0.5591,86346547200.0,0.10552182167179058,482.0764322422716,48272.374403476715,40348,1726881276.7414455
70409,70270,,,0.5591,86347776000.0,0.10133240820319295,482.08066197311575,48273.09465622902,40349,1726881277.4616983
70410,70271,,,0.5586,86349004800.0,0.1441616370531921,482.0764322422716,48273.81376218796,40350,1726881278.1808043
70411,70272,,,0.5586,86350233600.0,0.06705291514337655,482.0764322422716,48274.535839796066,40351,1726881278.9028819
70412,70273,,,0.5591,86351462400.0,0.2386926731803318,482.0764322422716,48275.2533185482,40352,1726881279.6203606
70413,70274,,,0.5581,86352691200.0,0.10316316431230002,482.0764322422716,48275.97457098961,40353,1726881280.341613
70414,70275,,,0.5581,86353920000.0,0.05547502552745113,482.0752046410264,48276.691576719284,40354,1726881281.0586188
70415,70276,,,0.5586,86355148800.0,0.09926710591098947,482.0752046410264,48277.40687417984,40355,1726881281.7739162
70416,70277,,,0.5581,86356377600.0,0.0862576083415496,482.0752046410264,48278.12576341629,40356,1726881282.4928055
70417,70278,,,0.5586,86357606400.0,0.062384434944485014,482.0752046410264,48278.84383845329,40357,1726881283.2108805
70418,70279,,,0.5591,86358835200.0,0.0637341965532926,482.0752046410264,48279.55955862999,40358,1726881283.9266007
70419,70280,,,0.5601,86360064000.0,0.11877198274393966,482.0752046410264,48280.27876138687,40359,1726881284.6458035
70420,70281,,,0.5596,86361292800.0,0.11505023027135325,482.0764322422716,48280.99903178215,40360,1726881285.3660738
70421,70282,,,0.5596,86362521600.0,0.10560268000608547,482.0764322422716,48281.71738934517,40361,1726881286.0844314
70422,70283,,,0.5591,86363750400.0,0.22921471203757726,482.0752046410264,48282.44021010399,40362,1726881286.8072522
70423,70284,,,0.5586,86364979200.0,0.1552718179157388,482.0752046410264,48283.15988612175,40363,1726881287.5269282
70424,70285,,,0.5591,86366208000.0,0.21414214007358887,482.0752046410264,48283.88235831261,40364,1726881288.2494004
70425,70286,,,0.5581,86367436800.0,0.14181675437041436,482.0752046410264,48284.6033205986,40365,1726881288.9703627
70426,70287,,,0.5581,86368665600.0,0.07759866830738978,482.0752046410264,48285.322721242905,40366,1726881289.6897633
70427,70288,,,0.5586,86369894400.0,0.11380148748238815,482.0752046410264,48286.04137349129,40367,1726881290.4084156
70428,70289,,,0.5586,86371123200.0,0.1676668483413058,482.07943438264147,48286.763743162155,40368,1726881291.1307852
70429,70290,,,0.5591,86372352000.0,0.16663585969108105,482.07943438264147,48287.48508691788,40369,1726881291.852129
70430,70291,,,0.5596,86373580800.0,0.1031178704820649,482.07943438264147,48288.205292224884,40370,1726881292.5723343
70431,70292,,,0.5586,86374809600.0,0.08199934302516904,482.07943438264147,48288.92626786232,40371,1726881293.29331
70432,70293,,,0.5586,86376038400.0,0.0650635311348348,482.07943438264147,48289.6473865509,40372,1726881294.0144286
70433,70294,,,0.5596,86377267200.0,0.13335445695272824,482.07943438264147,48290.365686655045,40373,1726881294.7327287
70434,70295,,,0.5581,86378496000.0,0.06740259469393911,482.07943438264147,48291.08680033684,40374,1726881295.4538424
70435,70296,,,0.5601,86379724800.0,0.09980609746940629,482.07943438264147,48291.81072998047,40375,1726881296.177772
70436,70297,,,0.5586,86380953600.0,0.19528566209611337,482.07943438264147,48292.532893419266,40376,1726881296.8999355
70437,70298,,,0.5591,86382182400.0,0.06641439257450339,482.07943438264147,48293.25134563446,40377,1726881297.6183877
70438,70299,,,0.5586,86383411200.0,0.11241241188424307,482.07943438264147,48293.970527648926,40378,1726881298.3375697
70439,70300,,,0.5601,86384640000.0,0.281673789190414,482.07943438264147,48294.69360899925,40379,1726881299.060651
70440,70301,,,0.5581,86385868800.0,0.10767855211043634,482.07943438264147,48295.41059231758,40380,1726881299.7776344
70441,70302,,,0.5591,86387097600.0,0.12485733797890892,482.07943438264147,48296.13327670097,40381,1726881300.5003188
70442,70303,,,0.5586,86388326400.0,0.07705977892987967,482.07943438264147,48296.84866666794,40382,1726881301.2157087
70443,70304,,,0.5591,86389555200.0,0.09034084594415465,482.07943438264147,48297.571932554245,40383,1726881301.9389746
70444,70305,,,0.5586,86390784000.0,0.06136725879129669,482.07943438264147,48298.290357112885,40384,1726881302.6573992
70445,70306,,,0.5581,86392012800.0,0.05696163345173514,482.07943438264147,48299.00715017319,40385,1726881303.3741922
70446,70307,,,0.5581,86393241600.0,0.05266610159515264,482.07943438264147,48299.72695398331,40386,1726881304.093996
70447,70308,,,0.5586,86394470400.0,0.061079493929053055,482.07943438264147,48300.44708275795,40387,1726881304.8141248
70448,70309,,,0.5576,86395699200.0,0.10402563856480808,482.07943438264147,48301.174773454666,40388,1726881305.5418155
70449,70310,,,0.5581,86396928000.0,0.04954980189959219,482.07943438264147,48301.89951634407,40389,1726881306.2665584
70450,70311,,,0.5581,86398156800.0,0.07092924674483526,482.07943438264147,48302.62165427208,40390,1726881306.9886963
70451,70312,,,0.5586,86399385600.0,0.06309467771617348,482.07943438264147,48303.341368198395,40391,1726881307.7084103
70452,70313,,,0.5581,86400614400.0,0.13810487641438018,482.07943438264147,48304.06164741516,40392,1726881308.4286895
70453,70314,,,0.5586,86401843200.0,0.11170737289472245,482.07943438264147,48304.77811098099,40393,1726881309.145153
70454,70315,,,0.5586,86403072000.0,0.061558019939310725,482.07943438264147,48305.50055003166,40394,1726881309.867592
70455,70316,,,0.5571,86404300800.0,0.06071577526016302,482.07943438264147,48306.22236704826,40395,1726881310.589409
70456,70317,,,0.5586,86405529600.0,0.11816843121495392,482.07943438264147,48306.943798065186,40396,1726881311.3108401
70457,70318,,,0.5591,86406758400.0,0.07894824769201894,482.07943438264147,48307.6664288044,40397,1726881312.0334709
70458,70319,,,0.5581,86407987200.0,0.07856846160735866,482.07943438264147,48308.38508749008,40398,1726881312.7521296
70459,70320,,,0.5581,86409216000.0,0.12359303518963077,482.07943438264147,48309.10588788986,40399,1726881313.47293
70460,70321,,,0.5586,86410444800.0,0.08651505095969812,482.07943438264147,48309.82899212837,40400,1726881314.1960342
70461,70322,,,0.5576,86411673600.0,0.04565922877343794,482.07943438264147,48310.549629211426,40401,1726881314.9166713
70462,70323,,,0.5596,86412902400.0,0.11168242258105629,482.07943438264147,48311.26909160614,40402,1726881315.6361337
70463,70324,,,0.5596,86414131200.0,0.13592834456116132,482.07943438264147,48311.99364447594,40403,1726881316.3606865
70464,70325,,,0.5591,86415360000.0,0.2852112543537159,482.07943438264147,48312.71578145027,40404,1726881317.0828235
70465,70326,,,0.5586,86416588800.0,0.09420273460088964,482.07943438264147,48313.440653800964,40405,1726881317.8076959
70466,70327,,,0.5591,86417817600.0,0.10049063184737926,482.07943438264147,48314.16399145126,40406,1726881318.5310335
70467,70328,,,0.5576,86419046400.0,0.15962627436847623,482.07943438264147,48314.89010643959,40407,1726881319.2571485
70468,70329,,,0.5605,86420275200.0,0.18800909233702864,482.07943438264147,48315.61047792435,40408,1726881319.97752
70469,70330,,,0.5581,86421504000.0,0.0872489750329497,482.07943438264147,48316.33366060257,40409,1726881320.7007027
70470,70331,,,0.5586,86422732800.0,0.13266473644655696,482.07943438264147,48317.056394815445,40410,1726881321.4234369
70471,70332,,,0.5581,86423961600.0,0.11260533152484123,482.07943438264147,48317.77629208565,40411,1726881322.1433342
70472,70333,,,0.5576,86425190400.0,0.15368024322130772,482.07943438264147,48318.496784448624,40412,1726881322.8638265
70473,70334,,,0.5586,86426419200.0,0.08299711069461632,482.07943438264147,48319.21939373016,40413,1726881323.5864358
70474,70335,,,0.5586,86427648000.0,0.16613252699263029,482.07943438264147,48319.94465613365,40414,1726881324.3116982
70475,70336,,,0.5581,86428876800.0,0.055461675578067963,482.07943438264147,48320.66458439827,40415,1726881325.0316265
70476,70337,,,0.5591,86430105600.0,0.10157051713514594,482.07943438264147,48321.38795685768,40416,1726881325.754999
70477,70338,,,0.5581,86431334400.0,0.13415149388573305,482.07943438264147,48322.10938358307,40417,1726881326.4764256
70478,70339,,,0.5591,86432563200.0,0.04942774560520907,482.07943438264147,48322.8324341774,40418,1726881327.1994762
70479,70340,,,0.5586,86433792000.0,0.12503309854753675,482.07943438264147,48323.55516958237,40419,1726881327.9222116
70480,70341,,,0.5581,86435020800.0,0.07849187258798226,482.07943438264147,48324.27941584587,40420,1726881328.646458
70481,70342,,,0.5591,86436249600.0,0.0890478454679028,482.07943438264147,48325.001336574554,40421,1726881329.3683786
70482,70343,,,0.5586,86437478400.0,0.13042012892398783,482.07943438264147,48325.7221865654,40422,1726881330.0892286
70483,70344,,,0.5586,86438707200.0,0.11225561609885838,482.0752046410264,48326.44551181793,40423,1726881330.812554
70484,70345,,,0.5581,86439936000.0,0.15139881589989898,482.0752046410264,48327.16771888733,40424,1726881331.534761
70485,70346,,,0.5586,86441164800.0,0.0742692478798006,482.0752046410264,48327.88908076286,40425,1726881332.2561228
70486,70347,,,0.5586,86442393600.0,0.05465570488405291,482.0752046410264,48328.614530324936,40426,1726881332.9815724
70487,70348,,,0.5586,86443622400.0,0.16598214014923315,482.0752046410264,48329.3356449604,40427,1726881333.702687
70488,70349,,,0.5591,86444851200.0,0.10775096542765146,482.0752046410264,48330.0541844368,40428,1726881334.4212265
70489,70350,,,0.5591,86446080000.0,0.07947012552580726,482.0752046410264,48330.77032494545,40429,1726881335.137367
70490,70351,,,0.5586,86447308800.0,0.13546373550680427,482.0752046410264,48331.492262363434,40430,1726881335.8593044
70491,70352,,,0.5586,86448537600.0,0.04764446088512064,482.0752046410264,48332.215461969376,40431,1726881336.582504
70492,70353,,,0.5581,86449766400.0,0.09708987257881155,482.0752046410264,48332.93891954422,40432,1726881337.3059616
70493,70354,,,0.5586,86450995200.0,0.0886723380515545,482.0752046410264,48333.653878211975,40433,1726881338.0209203
70494,70355,,,0.5591,86452224000.0,0.11017812670925287,482.0752046410264,48334.37226772308,40434,1726881338.7393098
70495,70356,,,0.5581,86453452800.0,0.05995244213691574,482.0752046410264,48335.08889079094,40435,1726881339.4559329
70496,70357,,,0.5596,86454681600.0,0.08714024556365624,482.0752046410264,48335.80668878555,40436,1726881340.1737309
70497,70358,,,0.5581,86455910400.0,0.14102042302468673,482.0752046410264,48336.523275613785,40437,1726881340.8903177
70498,70359,,,0.5591,86457139200.0,0.14674714959594495,482.07943438264147,48337.24037718773,40438,1726881341.6074193
70499,70360,,,0.5581,86458368000.0,0.14657522372029658,482.0752046410264,48337.9606013298,40439,1726881342.3276434
70500,70361,,,0.5591,86459596800.0,0.07810552853120756,482.07943438264147,48338.68095469475,40440,1726881343.0479968
70501,70362,,,0.5591,86460825600.0,0.09787816969150259,482.07943438264147,48339.39978957176,40441,1726881343.7668316
70502,70363,,,0.5586,86462054400.0,0.06101720784453707,482.07943438264147,48340.1159658432,40442,1726881344.483008
70503,70364,,,0.5591,86463283200.0,0.16127644873131672,482.07943438264147,48340.840143442154,40443,1726881345.2071855
70504,70365,,,0.5591,86464512000.0,0.15078939790127302,482.07943438264147,48341.56298446655,40444,1726881345.9300265
70505,70366,,,0.5576,86465740800.0,0.16733292531694638,482.07943438264147,48342.2802529335,40445,1726881346.647295
70506,70367,,,0.5591,86466969600.0,0.05902068090330027,482.07943438264147,48343.002017736435,40446,1726881347.3690598
70507,70368,,,0.5586,86468198400.0,0.0787767110589786,482.07943438264147,48343.72238993645,40447,1726881348.089432
70508,70369,,,0.5576,86469427200.0,0.06630584652357108,482.07943438264147,48344.441113471985,40448,1726881348.8081555
70509,70370,,,0.5581,86470656000.0,0.13305739881852877,482.07943438264147,48345.16037607193,40449,1726881349.5274181
70510,70371,,,0.5581,86471884800.0,0.06758053505942341,482.07943438264147,48345.877787828445,40450,1726881350.24483
70511,70372,,,0.5581,86473113600.0,0.09544972925720326,482.07943438264147,48346.59585857391,40451,1726881350.9629006
70512,70373,,,0.5591,86474342400.0,0.09861237325523484,482.07943438264147,48347.31563329697,40452,1726881351.6826754
70513,70374,,,0.5586,86475571200.0,0.07166840254393181,482.07943438264147,48348.03536605835,40453,1726881352.4024081
70514,70375,,,0.5591,86476800000.0,0.14511028476599291,482.07943438264147,48348.7539191246,40454,1726881353.1209612
70515,70376,,,0.5586,86478028800.0,0.0705307834809126,482.07943438264147,48349.47043180466,40455,1726881353.8374739
70516,70377,,,0.5591,86479257600.0,0.05337976804027835,482.07943438264147,48350.19101881981,40456,1726881354.558061
70517,70378,,,0.5591,86480486400.0,0.1636327951239254,482.07943438264147,48350.91457605362,40457,1726881355.281618
70518,70379,,,0.5586,86481715200.0,0.10960679499809321,482.07943438264147,48351.63547182083,40458,1726881356.002514
70519,70380,,,0.5581,86482944000.0,0.0772581902324014,482.07943438264147,48352.356743097305,40459,1726881356.7237852
70520,70381,,,0.5591,86484172800.0,0.22475687683712664,482.07943438264147,48353.07717347145,40460,1726881357.4442155
70521,70382,,,0.5591,86485401600.0,0.05796725999079871,482.07943438264147,48353.798776865005,40461,1726881358.165819
70522,70383,,,0.5581,86486630400.0,0.07453526893646764,482.07943438264147,48354.518365859985,40462,1726881358.885408
70523,70384,,,0.5586,86487859200.0,0.10997498401682716,482.07943438264147,48355.236495018005,40463,1726881359.603537
70524,70385,,,0.5581,86489088000.0,0.14769675694673148,482.07943438264147,48355.954525232315,40464,1726881360.3215673
70525,70386,,,0.5586,86490316800.0,0.07051598759459163,482.07943438264147,48356.67137026787,40465,1726881361.0384123
70526,70387,,,0.5601,86491545600.0,0.1535712143721246,482.07943438264147,48357.3918197155,40466,1726881361.7588618
70527,70388,,,0.5596,86492774400.0,0.1406684180491428,482.07943438264147,48358.112585783005,40467,1726881362.4796278
70528,70389,,,0.5586,86494003200.0,0.164307198454447,482.07943438264147,48358.833136320114,40468,1726881363.2001784
70529,70390,,,0.5591,86495232000.0,0.10771303502768047,482.07943438264147,48359.55437517166,40469,1726881363.9214172
70530,70391,,,0.5581,86496460800.0,0.14549940527699595,482.07943438264147,48360.275779247284,40470,1726881364.6428213
70531,70392,,,0.5586,86497689600.0,0.13259977903103143,482.07943438264147,48360.997297763824,40471,1726881365.3643398
70532,70393,,,0.5581,86498918400.0,0.11024998972500265,482.07943438264147,48361.71548128128,40472,1726881366.0825233
70533,70394,,,0.5586,86500147200.0,0.055903136500615236,482.07943438264147,48362.43214011192,40473,1726881366.7991822
70534,70395,,,0.5591,86501376000.0,0.13987206882698358,482.07943438264147,48363.1525144577,40474,1726881367.5195565
70535,70396,,,0.5596,86502604800.0,0.18535523604772905,481.9842643226929,48363.86598753929,40475,1726881368.2330296
70536,70397,,,0.5581,86503833600.0,0.06374101637160191,481.9842643226929,48364.77256822586,40476,1726881369.1396103
70537,70398,,,0.5581,86505062400.0,0.11934903050708141,481.9842643226929,48365.490948438644,40477,1726881369.8579905
70538,70399,,,0.5581,86506291200.0,0.13787297860120745,481.9842643226929,48366.212529182434,40478,1726881370.5795712
70539,70400,,,0.5586,86507520000.0,0.0920594817460707,481.9842643226929,48366.935224056244,40479,1726881371.3022661
70540,70401,,,0.5586,86508748800.0,0.06930898235610437,481.9842643226929,48367.65349602699,40480,1726881372.020538
70541,70402,,,0.5591,86509977600.0,0.06977784764375076,481.9842643226929,48368.380078077316,40481,1726881372.7471201
70542,70403,,,0.5581,86511206400.0,0.06661049032017362,481.96500760396236,48369.103447675705,40482,1726881373.4704897
70543,70404,,,0.5586,86512435200.0,0.12557898661059896,481.96500760396236,48369.82796692848,40483,1726881374.195009
70544,70405,,,0.5581,86513664000.0,0.04462042260060763,481.96500760396236,48370.5504488945,40484,1726881374.917491
70545,70406,,,0.5576,86514892800.0,0.07161230159618658,481.96500760396236,48371.27017784119,40485,1726881375.63722
70546,70407,,,0.5591,86516121600.0,0.05591319840225811,481.96500760396236,48371.99806547165,40486,1726881376.3651075
70547,70408,,,0.5586,86517350400.0,0.06418348424614934,481.96500760396236,48372.721014499664,40487,1726881377.0880566
70548,70409,,,0.5586,86518579200.0,0.11801282728949973,481.96500760396236,48373.43769145012,40488,1726881377.8047335
70549,70410,,,0.5586,86519808000.0,0.10046421047490406,481.96500760396236,48374.15959906578,40489,1726881378.5266411
70550,70411,,,0.5596,86521036800.0,0.13896824453768156,481.96500760396236,48374.878823041916,40490,1726881379.245865
70551,70412,,,0.5581,86522265600.0,0.0886302372761563,481.96500760396236,48375.59624624252,40491,1726881379.9632883
70552,70413,,,0.5591,86523494400.0,0.14424892887216575,481.96500760396236,48376.312767744064,40492,1726881380.6798098
70553,70414,,,0.5586,86524723200.0,0.16666508569786745,481.96500760396236,48377.0337100029,40493,1726881381.400752
70554,70415,,,0.561,86525952000.0,0.1847342132578764,481.96500760396236,48377.7533929348,40494,1726881382.120435
70555,70416,,,0.5586,86527180800.0,0.23328023355063093,481.96500760396236,48378.478991270065,40495,1726881382.8460333
70556,70417,,,0.5581,86528409600.0,0.13515516655742119,481.96500760396236,48379.20676827431,40496,1726881383.5738103
70557,70418,,,0.5591,86529638400.0,0.15993358610254904,481.96500760396236,48379.92959070206,40497,1726881384.2966328
70558,70419,,,0.5601,86530867200.0,0.2198876934274748,481.96500760396236,48380.64856719971,40498,1726881385.0156093
70559,70420,,,0.5586,86532096000.0,0.08826437020360578,481.9842643226929,48381.37574672699,40499,1726881385.7427888
70560,70421,,,0.5576,86533324800.0,0.09387307988980796,481.9842643226929,48382.10071539879,40500,1726881386.4677575
70561,70422,,,0.5576,86534553600.0,0.08005994906308374,481.9842643226929,48382.82462286949,40501,1726881387.191665
70562,70423,,,0.5591,86535782400.0,0.0981789219604821,481.9842643226929,48383.54566645622,40502,1726881387.9127085
70563,70424,,,0.5576,86537011200.0,0.06590412000488868,481.9842643226929,48384.268307209015,40503,1726881388.6353493
70564,70425,,,0.5596,86538240000.0,0.2225055346405581,481.9842643226929,48384.9936542511,40504,1726881389.3606963
70565,70426,,,0.5576,86539468800.0,0.11632130702931204,481.9842643226929,48385.71344995499,40505,1726881390.080492
70566,70427,,,0.5586,86540697600.0,0.10511791754530417,481.9842643226929,48386.43573498726,40506,1726881390.802777
70567,70428,,,0.5591,86541926400.0,0.046457210305308076,481.9842643226929,48387.15508937836,40507,1726881391.5221314
70568,70429,,,0.5581,86543155200.0,0.06538588939286896,481.9842643226929,48387.878094911575,40508,1726881392.245137
70569,70430,,,0.5601,86544384000.0,0.1628091950537887,481.9842643226929,48388.60744762421,40509,1726881392.9744897
70570,70431,,,0.5586,86545612800.0,0.08808352865057775,481.9842643226929,48389.32583594322,40510,1726881393.692878
70571,70432,,,0.5586,86546841600.0,0.14172855397351766,481.9842643226929,48390.048372745514,40511,1726881394.4154148
70572,70433,,,0.5596,86548070400.0,0.11904122494320248,481.9842643226929,48390.769418001175,40512,1726881395.13646
70573,70434,,,0.5586,86549299200.0,0.10872546559550972,481.9842643226929,48391.4903986454,40513,1726881395.8574407
70574,70435,,,0.5586,86550528000.0,0.09957347033513476,481.9800337458882,48392.21109867096,40514,1726881396.5781407
70575,70436,,,0.5591,86551756800.0,0.07270423447420178,481.9800337458882,48392.93116259575,40515,1726881397.2982047
70576,70437,,,0.5581,86552985600.0,0.06002104083579799,481.9800337458882,48393.645903110504,40516,1726881398.0129452
70577,70438,,,0.5586,86554214400.0,0.15486118614692215,481.9800337458882,48394.367053985596,40517,1726881398.734096
70578,70439,,,0.5596,86555443200.0,0.131828467322456,481.9800337458882,48395.089926958084,40518,1726881399.456969
70579,70440,,,0.5586,86556672000.0,0.06484150686965882,481.9800337458882,48395.81109833717,40519,1726881400.1781404
70580,70441,,,0.5581,86557900800.0,0.06346314141060988,481.9800337458882,48396.53177070618,40520,1726881400.8988128
70581,70442,,,0.5591,86559129600.0,0.17854908937867478,481.9800337458882,48397.24952530861,40521,1726881401.6165674
70582,70443,,,0.5586,86560358400.0,0.07858752058038465,481.9842643226929,48397.97725248337,40522,1726881402.3442945
70583,70444,,,0.5581,86561587200.0,0.05439426072904556,481.9842643226929,48398.695101976395,40523,1726881403.062144
70584,70445,,,0.5581,86562816000.0,0.08212278322055178,481.9842643226929,48399.41496515274,40524,1726881403.7820072
70585,70446,,,0.5586,86564044800.0,0.11000210927951894,481.9842643226929,48400.13827443123,40525,1726881404.5053165
70586,70447,,,0.5596,86565273600.0,0.12400833899136879,481.9842643226929,48400.85921788216,40526,1726881405.22626
70587,70448,,,0.5581,86566502400.0,0.09952933767005553,481.9842643226929,48401.57806110382,40527,1726881405.9451032
70588,70449,,,0.5586,86567731200.0,0.18518209662139504,481.9842643226929,48402.29964137077,40528,1726881406.6666834
70589,70450,,,0.5591,86568960000.0,0.08665501651483608,481.9842643226929,48403.02537035942,40529,1726881407.3924124
70590,70451,,,0.5591,86570188800.0,0.07453208016339437,481.9842643226929,48403.74551177025,40530,1726881408.1125538
70591,70452,,,0.5581,86571417600.0,0.08571248833562285,481.9842643226929,48404.46449613571,40531,1726881408.8315382
70592,70453,,,0.5596,86572646400.0,0.13395717495951545,481.9842643226929,48405.18458342552,40532,1726881409.5516255
70593,70454,,,0.5586,86573875200.0,0.10622202660588964,481.9854921555601,48405.90607500076,40533,1726881410.273117
70594,70455,,,0.5591,86575104000.0,0.09088472708470768,481.9854921555601,48406.624687194824,40534,1726881410.9917293
70595,70456,,,0.5586,86576332800.0,0.05311439323688578,481.9854921555601,48407.34376716614,40535,1726881411.7108092
70596,70457,,,0.5586,86577561600.0,0.07379785187297987,481.9854921555601,48408.06781959534,40536,1726881412.4348617
70597,70458,,,0.5581,86578790400.0,0.08948990582608755,481.9854921555601,48408.78511881828,40537,1726881413.152161
70598,70459,,,0.5591,86580019200.0,0.12834839152177324,481.9854921555601,48409.50922226906,40538,1726881413.8762643
70599,70460,,,0.5596,86581248000.0,0.14503805001591896,481.966235485887,48410.229707956314,40539,1726881414.59675
70600,70461,,,0.5576,86582476800.0,0.04836592875817927,481.966235485887,48410.94692993164,40540,1726881415.313972
70601,70462,,,0.5586,86583705600.0,0.20927887488947142,481.966235485887,48411.66910433769,40541,1726881416.0361464
70602,70463,,,0.5581,86584934400.0,0.13472510494568332,481.966235485887,48412.391193151474,40542,1726881416.7582352
70603,70464,,,0.5591,86586163200.0,0.0862847997346058,481.96500760396236,48413.109666347504,40543,1726881417.4767084
70604,70465,,,0.5596,86587392000.0,0.11137730246293744,481.966235485887,48413.826768398285,40544,1726881418.1938105
70605,70466,,,0.5581,86588620800.0,0.16758563055766693,481.96500760396236,48414.551255226135,40545,1726881418.9182973
70606,70467,,,0.5596,86589849600.0,0.10274585594114664,481.96500760396236,48415.27407169342,40546,1726881419.6411138
70607,70468,,,0.5586,86591078400.0,0.14900000186704312,481.96500760396236,48415.992977142334,40547,1726881420.3600192
70608,70469,,,0.5581,86592307200.0,0.0782078169218891,481.96500760396236,48416.71162390709,40548,1726881421.078666
70609,70470,,,0.5581,86593536000.0,0.15173042694243527,481.96500760396236,48417.433609724045,40549,1726881421.8006518
70610,70471,,,0.5581,86594764800.0,0.14772078252291113,481.96500760396236,48418.15301036835,40550,1726881422.5200524
70611,70472,,,0.5586,86595993600.0,0.1483352159569081,481.96500760396236,48418.87247800827,40551,1726881423.23952
70612,70473,,,0.5576,86597222400.0,0.09918004675660333,481.96500760396236,48419.59373998642,40552,1726881423.960782
70613,70474,,,0.5586,86598451200.0,0.15160254336002243,481.96500760396236,48420.31317734718,40553,1726881424.6802194
70614,70475,,,0.5596,86599680000.0,0.13080585491690502,481.96500760396236,48421.037207365036,40554,1726881425.4042494
70615,70476,,,0.5581,86600908800.0,0.15757753483794404,481.96500760396236,48421.75666189194,40555,1726881426.123704
70616,70477,,,0.5581,86602137600.0,0.07721542419802038,481.96500760396236,48422.47410941124,40556,1726881426.8411515
70617,70478,,,0.5586,86603366400.0,0.10219193975140994,481.96500760396236,48423.19752717018,40557,1726881427.5645692
70618,70479,,,0.5591,86604595200.0,0.12143776219910367,481.966235485887,48423.92632675171,40558,1726881428.2933688
70619,70480,,,0.5586,86605824000.0,0.12642594907513163,481.966235485887,48424.64568901062,40559,1726881429.012731
70620,70481,,,0.5601,86607052800.0,0.13277263997270555,481.966235485887,48425.37009382248,40560,1726881429.737136
70621,70482,,,0.5591,86608281600.0,0.16157197224928507,481.966235485887,48426.090878248215,40561,1726881430.4579203
70622,70483,,,0.5586,86609510400.0,0.12487410102087863,481.966235485887,48426.80848288536,40562,1726881431.175525
70623,70484,,,0.5596,86610739200.0,0.07099716995720108,481.966235485887,48427.52680826187,40563,1726881431.8938503
70624,70485,,,0.5586,86611968000.0,0.1116130272507337,481.966235485887,48428.25041484833,40564,1726881432.617457
70625,70486,,,0.5591,86613196800.0,0.06762269970492292,481.966235485887,48428.97147798538,40565,1726881433.33852
70626,70487,,,0.5586,86614425600.0,0.06396119584740763,481.966235485887,48429.698300123215,40566,1726881434.0653422
70627,70488,,,0.5586,86615654400.0,0.0830548859233381,481.966235485887,48430.41613483429,40567,1726881434.783177
70628,70489,,,0.5581,86616883200.0,0.07083165080538976,481.966235485887,48431.13379192352,40568,1726881435.500834
70629,70490,,,0.5576,86618112000.0,0.15889702070107345,481.966235485887,48431.86441731453,40569,1726881436.2314594
70630,70491,,,0.5581,86619340800.0,0.1273446666203772,481.966235485887,48432.583245038986,40570,1726881436.950287
70631,70492,,,0.5591,86620569600.0,0.12008600751325753,481.966235485887,48433.304914712906,40571,1726881437.6719568
70632,70493,,,0.5596,86621798400.0,0.19173000791434391,481.966235485887,48434.02728652954,40572,1726881438.3943286
70633,70494,,,0.5576,86623027200.0,0.07006920847644116,481.966235485887,48434.74879813194,40573,1726881439.1158402
70634,70495,,,0.5586,86624256000.0,0.09879148884416322,481.966235485887,48435.467819690704,40574,1726881439.8348618
70635,70496,,,0.5591,86625484800.0,0.12205874419531643,481.966235485887,48436.18900346756,40575,1726881440.5560455
70636,70497,,,0.5586,86626713600.0,0.08695363191852101,481.966235485887,48436.90391755104,40576,1726881441.2709596
70637,70498,,,0.5591,86627942400.0,0.11420255886386924,481.966235485887,48437.62328624725,40577,1726881441.9903283
70638,70499,,,0.5586,86629171200.0,0.055314120151904796,481.966235485887,48438.345360040665,40578,1726881442.712402
70639,70500,,,0.5591,86630400000.0,0.07738556159283665,481.966235485887,48439.06671118736,40579,1726881443.4337533
70640,70501,,,0.5586,86631628800.0,0.10106255340105587,481.966235485887,48439.78562760353,40580,1726881444.1526697
70641,70502,,,0.5586,86632857600.0,0.10136212375366214,481.966235485887,48440.50673985481,40581,1726881444.873782
70642,70503,,,0.5596,86634086400.0,0.08918249932972205,481.966235485887,48441.22452521324,40582,1726881445.5915673
70643,70504,,,0.5605,86635315200.0,0.12199671902151757,481.966235485887,48441.944560050964,40583,1726881446.311602
70644,70505,,,0.5591,86636544000.0,0.12495503464348373,481.966235485887,48442.66340947151,40584,1726881447.0304515
70645,70506,,,0.5591,86637772800.0,0.14492335902555376,481.966235485887,48443.387533187866,40585,1726881447.7545753
70646,70507,,,0.5601,86639001600.0,0.16907404398448345,481.966235485887,48444.10812473297,40586,1726881448.4751668
70647,70508,,,0.5586,86640230400.0,0.04523387829569586,481.966235485887,48444.828233242035,40587,1726881449.1952753
70648,70509,,,0.5586,86641459200.0,0.17120084347031309,481.966235485887,48445.54484844208,40588,1726881449.9118905
70649,70510,,,0.5591,86642688000.0,0.06479554064529063,481.966235485887,48446.26257753372,40589,1726881450.6296196
70650,70511,,,0.5586,86643916800.0,0.061707605466930195,481.966235485887,48446.98097062111,40590,1726881451.3480127
70651,70512,,,0.5586,86645145600.0,0.10538575293806968,481.966235485887,48447.69386577606,40591,1726881452.0609078
70652,70513,,,0.5586,86646374400.0,0.0928312835570387,481.9620047508284,48448.623901605606,40592,1726881452.9909437
70653,70514,,,0.5581,86647603200.0,0.13244385147103951,481.9620047508284,48449.34096956253,40593,1726881453.7080116
70654,70515,,,0.5586,86648832000.0,0.04100908615081657,481.966235485887,48450.059389829636,40594,1726881454.426432
70655,70516,,,0.5581,86650060800.0,0.08949906791859212,481.96077685812514,48450.77960371971,40595,1726881455.1466458
70656,70517,,,0.5581,86651289600.0,0.06358586318740846,481.96077685812514,48451.49485564232,40596,1726881455.8618977
70657,70518,,,0.5586,86652518400.0,0.05322347133044062,481.96077685812514,48452.212572574615,40597,1726881456.5796146
70658,70519,,,0.5591,86653747200.0,0.14219156509021796,481.96077685812514,48452.9327981472,40598,1726881457.2998402
70659,70520,,,0.5591,86654976000.0,0.11680300716148233,481.96077685812514,48453.654338121414,40599,1726881458.0213802
70660,70521,,,0.5576,86656204800.0,0.1629486579285,481.96077685812514,48454.379583358765,40600,1726881458.7466254
70661,70522,,,0.5596,86657433600.0,0.06270666382572235,481.96077685812514,48455.10097336769,40601,1726881459.4680154
70662,70523,,,0.5581,86658662400.0,0.060500908589154814,481.96077685812514,48455.824758052826,40602,1726881460.1918
70663,70524,,,0.5615,86659891200.0,0.162884791325883,481.96077685812514,48456.54863572121,40603,1726881460.9156778
70664,70525,,,0.5591,86661120000.0,0.11828597915666991,481.96077685812514,48457.26882004738,40604,1726881461.635862
70665,70526,,,0.5591,86662348800.0,0.07277038349328158,481.96077685812514,48457.98863720894,40605,1726881462.3556793
70666,70527,,,0.5581,86663577600.0,0.1403793279678323,481.96077685812514,48458.712215185165,40606,1726881463.0792572
70667,70528,,,0.5596,86664806400.0,0.18324492063618172,481.96077685812514,48459.43375086784,40607,1726881463.800793
70668,70529,,,0.5591,86666035200.0,0.07551843006870768,481.96077685812514,48460.15517926216,40608,1726881464.5222213
70669,70530,,,0.5596,86667264000.0,0.14062034180951172,481.96077685812514,48460.87280654907,40609,1726881465.2398486
70670,70531,,,0.5596,86668492800.0,0.14451290207013018,481.96077685812514,48461.591416597366,40610,1726881465.9584587
70671,70532,,,0.5591,86669721600.0,0.18040851637945302,481.96077685812514,48462.30817818642,40611,1726881466.6752203
70672,70533,,,0.5581,86670950400.0,0.11686120754477429,481.96077685812514,48463.02973532677,40612,1726881467.3967774
70673,70534,,,0.5591,86672179200.0,0.08098694095100265,481.96077685812514,48463.748564481735,40613,1726881468.1156065
70674,70535,,,0.5586,86673408000.0,0.08566951222485597,481.96077685812514,48464.46453666687,40614,1726881468.8315787
70675,70536,,,0.5591,86674636800.0,0.09469029202490996,481.96077685812514,48465.1937019825,40615,1726881469.560744
70676,70537,,,0.5591,86675865600.0,0.07886171790576586,481.96077685812514,48465.914009809494,40616,1726881470.2810519
70677,70538,,,0.5586,86677094400.0,0.088513480343168,481.96077685812514,48466.63791561127,40617,1726881471.0049577
70678,70539,,,0.5581,86678323200.0,0.055800606190341266,481.96077685812514,48467.367337465286,40618,1726881471.7343795
70679,70540,,,0.5586,86679552000.0,0.07857073985859787,481.96077685812514,48468.09215450287,40619,1726881472.4591966
70680,70541,,,0.5586,86680780800.0,0.1968394793804959,481.96077685812514,48468.81253194809,40620,1726881473.179574
70681,70542,,,0.5586,86682009600.0,0.0748897768311609,481.96077685812514,48469.53209686279,40621,1726881473.899139
70682,70543,,,0.5586,86683238400.0,0.12531696351872712,481.96077685812514,48470.250064373016,40622,1726881474.6171064
70683,70544,,,0.5576,86684467200.0,0.1082447574289898,481.96077685812514,48470.9717566967,40623,1726881475.3387988
70684,70545,,,0.5586,86685696000.0,0.10225804801814534,481.96077685812514,48471.695596933365,40624,1726881476.062639
70685,70546,,,0.5605,86686924800.0,0.1123890420349832,481.96077685812514,48472.4198346138,40625,1726881476.7868767
70686,70547,,,0.5581,86688153600.0,0.06080460390550806,481.96077685812514,48473.13997030258,40626,1726881477.5070124
70687,70548,,,0.5586,86689382400.0,0.044014749497055895,481.96077685812514,48473.86167573929,40627,1726881478.2287178
70688,70549,,,0.5581,86690611200.0,0.07283017277192583,481.96077685812514,48474.58048462868,40628,1726881478.9475267
70689,70550,,,0.5591,86691840000.0,0.1219525991555023,481.96077685812514,48475.29972267151,40629,1726881479.6667647
70690,70551,,,0.5591,86693068800.0,0.10210683593016101,481.96077685812514,48476.02120304108,40630,1726881480.388245
70691,70552,,,0.5591,86694297600.0,0.1167365685657558,481.96077685812514,48476.74602460861,40631,1726881481.1130667
70692,70553,,,0.5586,86695526400.0,0.12440635150312958,481.96077685812514,48477.46838712692,40632,1726881481.8354292
70693,70554,,,0.5591,86696755200.0,0.15488634794758108,481.96077685812514,48478.18981051445,40633,1726881482.5568526
70694,70555,,,0.5581,86697984000.0,0.158578461196521,481.96077685812514,48478.91329097748,40634,1726881483.280333
70695,70556,,,0.5581,86699212800.0,0.09410846274916965,481.96077685812514,48479.643097639084,40635,1726881484.0101397
70696,70557,,,0.5581,86700441600.0,0.07653302707563038,481.96077685812514,48480.3608686924,40636,1726881484.7279108
70697,70558,,,0.5586,86701670400.0,0.06866113611843705,481.96077685812514,48481.08559393883,40637,1726881485.452636
70698,70559,,,0.5586,86702899200.0,0.0734730090175415,481.96077685812514,48481.801750183105,40638,1726881486.1687922
70699,70560,,,0.5581,86704128000.0,0.04414684638317886,481.96077685812514,48482.52205300331,40639,1726881486.889095
70700,70561,,,0.5586,86705356800.0,0.09487112637274024,481.96077685812514,48483.24449682236,40640,1726881487.611539
70701,70562,,,0.5586,86706585600.0,0.16543654734747015,481.96077685812514,48483.96508908272,40641,1726881488.3321311
70702,70563,,,0.5591,86707814400.0,0.11480177640479128,481.96077685812514,48484.68712902069,40642,1726881489.054171
70703,70564,,,0.5586,86709043200.0,0.08782873217884335,481.96077685812514,48485.405777692795,40643,1726881489.7728198
70704,70565,,,0.5581,86710272000.0,0.06955937367172832,481.96077685812514,48486.1269903183,40644,1726881490.4940324
70705,70566,,,0.5591,86711500800.0,0.18512327024651423,481.96077685812514,48486.84869194031,40645,1726881491.215734
70706,70567,,,0.5586,86712729600.0,0.16151664748597505,481.96077685812514,48487.570773124695,40646,1726881491.9378152
70707,70568,,,0.5571,86713958400.0,0.09066891850000348,481.96077685812514,48488.30828332901,40647,1726881492.6753254
70708,70569,,,0.5596,86715187200.0,0.22716340019430678,481.96077685812514,48489.033836603165,40648,1726881493.4008787
70709,70570,,,0.5596,86716416000.0,0.20938360468915246,481.96077685812514,48489.75708389282,40649,1726881494.124126
70710,70571,,,0.5591,86717644800.0,0.09160712609261269,481.96077685812514,48490.47738003731,40650,1726881494.844422
70711,70572,,,0.5586,86718873600.0,0.10764034457107101,481.96077685812514,48491.19942831993,40651,1726881495.5664704
70712,70573,,,0.5586,86720102400.0,0.22554337888158793,481.96077685812514,48491.91921591759,40652,1726881496.286258
70713,70574,,,0.5581,86721331200.0,0.0668792670213165,481.96077685812514,48492.635979652405,40653,1726881497.0030217
70714,70575,,,0.5576,86722560000.0,0.10004287768112034,481.96077685812514,48493.358045101166,40654,1726881497.7250872
70715,70576,,,0.5591,86723788800.0,0.1369651700719868,481.96077685812514,48494.07883691788,40655,1726881498.445879
70716,70577,,,0.5596,86725017600.0,0.1329370812644387,481.96077685812514,48494.79922866821,40656,1726881499.1662707
70717,70578,,,0.5581,86726246400.0,0.11478768185382375,481.96077685812514,48495.52329134941,40657,1726881499.8903334
70718,70579,,,0.5596,86727475200.0,0.07149342233925936,481.96077685812514,48496.241488456726,40658,1726881500.6085305
70719,70580,,,0.5596,86728704000.0,0.13747506383697403,481.96077685812514,48496.95969462395,40659,1726881501.3267367
70720,70581,,,0.5591,86729932800.0,0.11611258210208016,481.96077685812514,48497.676369428635,40660,1726881502.0434115
70721,70582,,,0.5581,86731161600.0,0.129799881593142,481.96077685812514,48498.404547929764,40661,1726881502.77159
70722,70583,,,0.5591,86732390400.0,0.116782147166604,481.96077685812514,48499.13089156151,40662,1726881503.4979336
70723,70584,,,0.5581,86733619200.0,0.21310745511625176,481.96077685812514,48499.859724760056,40663,1726881504.2267668
70724,70585,,,0.5591,86734848000.0,0.10453909052897466,481.96077685812514,48500.58264994621,40664,1726881504.949692
70725,70586,,,0.5605,86736076800.0,0.19186789858118802,481.96077685812514,48501.3034453392,40665,1726881505.6704874
70726,70587,,,0.5581,86737305600.0,0.10681105392216622,481.96077685812514,48502.02347493172,40666,1726881506.390517
70727,70588,,,0.5581,86738534400.0,0.08506097300446379,481.96077685812514,48502.748613357544,40667,1726881507.1156554
70728,70589,,,0.5591,86739763200.0,0.08766527380444324,481.96077685812514,48503.475788116455,40668,1726881507.8428302
70729,70590,,,0.5591,86740992000.0,0.16807051424916844,481.96077685812514,48504.196081876755,40669,1726881508.563124
70730,70591,,,0.5596,86742220800.0,0.24535664526252418,481.96077685812514,48504.91655635834,40670,1726881509.2835984
70731,70592,,,0.5581,86743449600.0,0.16992513602146553,481.96077685812514,48505.65351629257,40671,1726881510.0205584
70732,70593,,,0.5586,86744678400.0,0.12775491826478977,481.96077685812514,48506.3745162487,40672,1726881510.7415583
70733,70594,,,0.5571,86745907200.0,0.11999299591341775,481.96077685812514,48507.13488435745,40673,1726881511.5019264
70734,70595,,,0.5581,86747136000.0,0.1456638019366597,481.96077685812514,48507.859605550766,40674,1726881512.2266476
70735,70596,,,0.5591,86748364800.0,0.1816305966622827,481.96077685812514,48508.57715845108,40675,1726881512.9442005
70736,70597,,,0.5591,86749593600.0,0.12984381149598834,481.96077685812514,48509.308690309525,40676,1726881513.6757324
70737,70598,,,0.5586,86750822400.0,0.24193834581158236,481.96077685812514,48510.02718281746,40677,1726881514.394225
70738,70599,,,0.5601,86752051200.0,0.2190676141402428,481.96077685812514,48510.74707388878,40678,1726881515.114116
70739,70600,,,0.5601,86753280000.0,0.16014152896376452,481.96077685812514,48511.47193145752,40679,1726881515.8389735
70740,70601,,,0.5591,86754508800.0,0.13210958882276616,481.96077685812514,48512.195106744766,40680,1726881516.5621488
70741,70602,,,0.5591,86755737600.0,0.10200392343394368,481.96077685812514,48512.91493678093,40681,1726881517.2819788
70742,70603,,,0.5586,86756966400.0,0.3175830274318217,481.96077685812514,48513.63510584831,40682,1726881518.002148
70743,70604,,,0.5596,86758195200.0,0.24075872699941028,481.96077685812514,48514.35870599747,40683,1726881518.725748
70744,70605,,,0.5601,86759424000.0,0.06156149388002998,481.96077685812514,48515.08378005028,40684,1726881519.450822
70745,70606,,,0.5586,86760652800.0,0.07943214334287713,481.96077685812514,48515.801003456116,40685,1726881520.1680455
70746,70607,,,0.5591,86761881600.0,0.11863005186435595,481.96077685812514,48516.80330443382,40686,1726881521.1703465
70747,70608,,,0.5586,86763110400.0,0.0648069446480356,481.96077685812514,48517.52815461159,40687,1726881521.8951967
70748,70609,,,0.5576,86764339200.0,0.06788851078505707,481.96077685812514,48518.257531642914,40688,1726881522.6245737
70749,70610,,,0.5586,86765568000.0,0.06389213922169251,481.96077685812514,48518.9802544117,40689,1726881523.3472965
70750,70611,,,0.5586,86766796800.0,0.07346504138172039,481.96077685812514,48519.7081720829,40690,1726881524.0752141
70751,70612,,,0.5586,86768025600.0,0.10907304090424597,481.96077685812514,48520.427429914474,40691,1726881524.794472
70752,70613,,,0.5576,86769254400.0,0.15855094719395588,481.96077685812514,48521.15172314644,40692,1726881525.5187652
70753,70614,,,0.5591,86770483200.0,0.12628280774652823,481.9800337458882,48521.87460207939,40693,1726881526.2416441
70754,70615,,,0.5586,86771712000.0,0.11643980810392553,481.9800337458882,48522.59731841087,40694,1726881526.9643605
70755,70616,,,0.5591,86772940800.0,0.16550294007984515,481.9800337458882,48523.31909918785,40695,1726881527.6861413
70756,70617,,,0.5591,86774169600.0,0.15370196657303226,481.9800337458882,48524.048842430115,40696,1726881528.4158845
70757,70618,,,0.5596,86775398400.0,0.1407202622763984,481.9800337458882,48524.77070236206,40697,1726881529.1377444
70758,70619,,,0.5586,86776627200.0,0.1366959824960479,481.9800337458882,48525.48956441879,40698,1726881529.8566065
70759,70620,,,0.5591,86777856000.0,0.20498102130937237,481.9800337458882,48526.20849990845,40699,1726881530.575542
70760,70621,,,0.5571,86779084800.0,0.12812812965482012,481.9800337458882,48526.93262553215,40700,1726881531.2996676
70761,70622,,,0.5586,86780313600.0,0.05680645507611406,481.9800337458882,48527.65542984009,40701,1726881532.022472
70762,70623,,,0.5586,86781542400.0,0.09662605947599966,481.9800337458882,48528.37865066528,40702,1726881532.7456927
70763,70624,,,0.561,86782771200.0,0.25995835213735624,481.9800337458882,48529.09746527672,40703,1726881533.4645073
70764,70625,,,0.5586,86784000000.0,0.12387446533676773,481.9800337458882,48529.81867861748,40704,1726881534.1857207
70765,70626,,,0.5586,86785228800.0,0.09124873253854976,481.9800337458882,48530.5425992012,40705,1726881534.9096413
70766,70627,,,0.5576,86786457600.0,0.05049950238025742,481.9800337458882,48531.262387514114,40706,1726881535.6294296
70767,70628,,,0.5586,86787686400.0,0.06873349437303415,481.9800337458882,48531.98970293999,40707,1726881536.356745
70768,70629,,,0.5586,86788915200.0,0.04309325542269447,481.9800337458882,48532.70871734619,40708,1726881537.0757594
70769,70630,,,0.5581,86790144000.0,0.1292550911937593,481.9800337458882,48533.442375421524,40709,1726881537.8094175
70770,70631,,,0.5581,86791372800.0,0.06855316213691466,481.9800337458882,48534.16228723526,40710,1726881538.5293293
70771,70632,,,0.5586,86792601600.0,0.14429761722317544,481.9800337458882,48534.89081931114,40711,1726881539.2578614
70772,70633,,,0.5581,86793830400.0,0.12234239874087247,481.9800337458882,48535.619920015335,40712,1726881539.986962
70773,70634,,,0.5596,86795059200.0,0.06708977053580495,482.00745889424525,48536.34918498993,40713,1726881540.716227
70774,70635,,,0.5576,86796288000.0,0.060422131751405796,482.00745889424525,48537.07128739357,40714,1726881541.4383295
70775,70636,,,0.5581,86797516800.0,0.07770649727054235,482.00745889424525,48537.812042713165,40715,1726881542.1790848
70776,70637,,,0.5586,86798745600.0,0.11509610525854648,482.00745889424525,48538.53335928917,40716,1726881542.9004014
70777,70638,,,0.5586,86799974400.0,0.18494486250976677,482.00745889424525,48539.26661610603,40717,1726881543.6336582
70778,70639,,,0.5591,86801203200.0,0.0882216718374454,482.00745889424525,48540.00816345215,40718,1726881544.3752055
70779,70640,,,0.5596,86802432000.0,0.2065242524662627,482.00745889424525,48540.73031926155,40719,1726881545.0973613
70780,70641,,,0.5596,86803660800.0,0.2148986725799875,482.00745889424525,48541.451372385025,40720,1726881545.8184144
70781,70642,,,0.5596,86804889600.0,0.1901804388260719,482.00745889424525,48542.17764687538,40721,1726881546.544689
70782,70643,,,0.5591,86806118400.0,0.1759831329897893,482.00745889424525,48542.90073633194,40722,1726881547.2677784
70783,70644,,,0.5586,86807347200.0,0.07181279714755333,482.00745889424525,48543.626977443695,40723,1726881547.9940195
70784,70645,,,0.5586,86808576000.0,0.0725672434648001,482.00745889424525,48544.349660634995,40724,1726881548.7167027
70785,70646,,,0.5586,86809804800.0,0.07617684597501971,482.00745889424525,48545.072427749634,40725,1726881549.4394698
70786,70647,,,0.5586,86811033600.0,0.06547225677816401,482.00745889424525,48545.80155682564,40726,1726881550.168599
70787,70648,,,0.5596,86812262400.0,0.18113779145862105,482.00745889424525,48546.526885032654,40727,1726881550.893927
70788,70649,,,0.5581,86813491200.0,0.0930377257351303,482.00745889424525,48547.25181722641,40728,1726881551.6188593
70789,70650,,,0.5581,86814720000.0,0.07979949082869282,482.00745889424525,48547.9889895916,40729,1726881552.3560317
70790,70651,,,0.5586,86815948800.0,0.09022657416214294,482.00745889424525,48548.7077088356,40730,1726881553.074751
70791,70652,,,0.5586,86817177600.0,0.0667298349960098,482.00745889424525,48549.449860572815,40731,1726881553.8169026
70792,70653,,,0.5586,86818406400.0,0.16187388143620926,482.00745889424525,48550.23262667656,40732,1726881554.5996687
70793,70654,,,0.5591,86819635200.0,0.1113527117335328,482.00745889424525,48550.958862781525,40733,1726881555.3259048
70794,70655,,,0.5586,86820864000.0,0.07621178294167599,482.00745889424525,48551.675518512726,40734,1726881556.0425606
70795,70656,,,0.5591,86822092800.0,0.1391698453666184,482.00745889424525,48552.40225934982,40735,1726881556.7693014
70796,70657,,,0.5586,86823321600.0,0.11028217898002195,481.9882031021999,48553.12173485756,40736,1726881557.488777
70797,70658,,,0.5581,86824550400.0,0.07858229025911115,481.9882031021999,48553.848153829575,40737,1726881558.215196
70798,70659,,,0.5601,86825779200.0,0.11273590915668326,481.9882031021999,48554.570103645325,40738,1726881558.9371457
70799,70660,,,0.5601,86827008000.0,0.11135883398988941,481.9882031021999,48555.287721157074,40739,1726881559.6547632
70800,70661,,,0.5586,86828236800.0,0.06912356495515554,481.9882031021999,48556.01165294647,40740,1726881560.378695
70801,70662,,,0.5581,86829465600.0,0.07383511621989777,481.9882031021999,48556.73362779617,40741,1726881561.1006699
70802,70663,,,0.5596,86830694400.0,0.08862920199022906,481.9882031021999,48557.4571352005,40742,1726881561.8241773
70803,70664,,,0.5576,86831923200.0,0.10956612737914843,481.9882031021999,48558.17904877663,40743,1726881562.5460908
70804,70665,,,0.5591,86833152000.0,0.05684096870559877,481.9882031021999,48558.90661931038,40744,1726881563.2736614
70805,70666,,,0.5581,86834380800.0,0.10173564855661549,481.9882031021999,48559.634630680084,40745,1726881564.0016727
70806,70667,,,0.5591,86835609600.0,0.13987958216145085,481.9882031021999,48560.359211444855,40746,1726881564.7262535
70807,70668,,,0.5581,86836838400.0,0.1085452706668514,481.9882031021999,48561.081327199936,40747,1726881565.4483693
70808,70669,,,0.5586,86838067200.0,0.16276403957795207,481.9882031021999,48561.802928209305,40748,1726881566.1699703
70809,70670,,,0.5581,86839296000.0,0.12691223524527803,481.9882031021999,48562.522961854935,40749,1726881566.890004
70810,70671,,,0.5581,86840524800.0,0.06732730878419713,481.9882031021999,48563.242309093475,40750,1726881567.6093512
70811,70672,,,0.5581,86841753600.0,0.09492253736810143,482.00745889424525,48563.96454048157,40751,1726881568.3315825
70812,70673,,,0.5591,86842982400.0,0.26518729619202264,482.00745889424525,48564.68952345848,40752,1726881569.0565655
70813,70674,,,0.5605,86844211200.0,0.11667623656228629,482.00745889424525,48565.4135863781,40753,1726881569.7806284
70814,70675,,,0.5581,86845440000.0,0.0849886049010173,482.00745889424525,48566.13325595856,40754,1726881570.500298
70815,70676,,,0.5571,86846668800.0,0.05395784646722435,482.00745889424525,48566.855364084244,40755,1726881571.2224061
70816,70677,,,0.5591,86847897600.0,0.11743492910800997,482.00745889424525,48567.58324289322,40756,1726881571.950285
70817,70678,,,0.5586,86849126400.0,0.12683393184105743,482.00745889424525,48568.30740880966,40757,1726881572.6744509
70818,70679,,,0.5586,86850355200.0,0.06415214341114846,482.00745889424525,48569.046884059906,40758,1726881573.4139261
70819,70680,,,0.5591,86851584000.0,0.06014541491120956,482.00745889424525,48569.769577264786,40759,1726881574.1366193
70820,70681,,,0.5581,86852812800.0,0.15013553158871862,482.00745889424525,48570.49305152893,40760,1726881574.8600936
70821,70682,,,0.561,86854041600.0,0.24997669958077431,482.00745889424525,48571.213250398636,40761,1726881575.5802925
70822,70683,,,0.5601,86855270400.0,0.06615713057774818,482.00745889424525,48571.93382406235,40762,1726881576.3008661
70823,70684,,,0.5571,86856499200.0,0.09118970502926046,482.00745889424525,48573.27230811119,40763,1726881577.6393502
70824,70685,,,0.5591,86857728000.0,0.1389686729218325,482.00745889424525,48573.995616197586,40764,1726881578.3626583
70825,70686,,,0.5576,86858956800.0,0.10301969682235247,481.9882031021999,48574.71792888641,40765,1726881579.084971
70826,70687,,,0.5586,86860185600.0,0.06136289680895633,481.9882031021999,48575.439833402634,40766,1726881579.8068755
70827,70688,,,0.5581,86861414400.0,0.08405006221980346,481.9882031021999,48576.170605659485,40767,1726881580.5376477
70828,70689,,,0.5581,86862643200.0,0.07974870393310542,481.9882031021999,48576.907729148865,40768,1726881581.2747712
70829,70690,,,0.5581,86863872000.0,0.11537867523002554,481.9882031021999,48577.63403201103,40769,1726881582.001074
70830,70691,,,0.5591,86865100800.0,0.08754171314142553,481.9882031021999,48578.35635495186,40770,1726881582.723397
70831,70692,,,0.5586,86866329600.0,0.11198547555729951,481.9882031021999,48579.07875561714,40771,1726881583.4457977
70832,70693,,,0.5591,86867558400.0,0.04915271743370405,481.9882031021999,48579.813492298126,40772,1726881584.1805344
70833,70694,,,0.5586,86868787200.0,0.10704929375399114,481.9882031021999,48580.54647874832,40773,1726881584.9135208
70834,70695,,,0.5596,86870016000.0,0.05586408149891094,481.9882031021999,48581.27077913284,40774,1726881585.6378212
70835,70696,,,0.5591,86871244800.0,0.08248182368882602,481.9882031021999,48581.99952507019,40775,1726881586.3665671
70836,70697,,,0.5581,86872473600.0,0.04839064172180162,481.9882031021999,48582.726029872894,40776,1726881587.093072
70837,70698,,,0.5576,86873702400.0,0.17039269073506144,481.9882031021999,48583.44487738609,40777,1726881587.8119195
70838,70699,,,0.5571,86874931200.0,0.08336138221465234,481.9882031021999,48584.16420221329,40778,1726881588.5312443
70839,70700,,,0.5576,86876160000.0,0.07956904353618205,482.00745889424525,48584.94735431671,40779,1726881589.3143964
70840,70701,,,0.5576,86877388800.0,0.10046824252941923,482.00745889424525,48585.667248249054,40780,1726881590.0342903
70841,70702,,,0.5586,86878617600.0,0.07005933232425934,482.00745889424525,48586.38434267044,40781,1726881590.7513847
70842,70703,,,0.5586,86879846400.0,0.11791612356028515,482.00745889424525,48587.10385465622,40782,1726881591.4708967
70843,70704,,,0.5596,86881075200.0,0.139269803703129,482.00745889424525,48587.820026636124,40783,1726881592.1870687
70844,70705,,,0.5586,86882304000.0,0.10691538752719502,482.00745889424525,48588.53919529915,40784,1726881592.9062374
70845,70706,,,0.5596,86883532800.0,0.08563434217118615,482.00745889424525,48589.2580370903,40785,1726881593.6250792
70846,70707,,,0.5591,86884761600.0,0.10292126418136918,482.00745889424525,48589.97970819473,40786,1726881594.3467503
70847,70708,,,0.5591,86885990400.0,0.08374441691354195,482.00745889424525,48590.72812986374,40787,1726881595.095172
70848,70709,,,0.5591,86887219200.0,0.06700641154205092,482.00745889424525,48591.45073437691,40788,1726881595.8177764
70849,70710,,,0.5591,86888448000.0,0.12404833476800303,481.9882031021999,48592.17497301102,40789,1726881596.542015
70850,70711,,,0.5596,86889676800.0,0.0764281684122912,481.9882031021999,48592.906277894974,40790,1726881597.27332
70851,70712,,,0.5581,86890905600.0,0.08515702011142681,481.9882031021999,48593.62977051735,40791,1726881597.9968126
70852,70713,,,0.5591,86892134400.0,0.09406674380537722,481.9882031021999,48594.359463214874,40792,1726881598.7265053
70853,70714,,,0.5596,86893363200.0,0.10644595808401562,481.9882031021999,48595.08163976669,40793,1726881599.4486818
70854,70715,,,0.5581,86894592000.0,0.08275932324257688,481.9882031021999,48595.80498409271,40794,1726881600.1720262
70855,70716,,,0.5596,86895820800.0,0.07566553727705266,481.9882031021999,48596.52448630333,40795,1726881600.8915284
70856,70717,,,0.5591,86897049600.0,0.06862253747537651,481.9882031021999,48597.24749445915,40796,1726881601.6145365
70857,70718,,,0.5596,86898278400.0,0.08329067780808955,481.9882031021999,48597.97331547737,40797,1726881602.3403575
70858,70719,,,0.5591,86899507200.0,0.08672915568132075,481.9882031021999,48598.69399023056,40798,1726881603.0610323
70859,70720,,,0.5581,86900736000.0,0.06511496958412308,481.9882031021999,48599.42111825943,40799,1726881603.7881603
70860,70721,,,0.5586,86901964800.0,0.09363362702753643,481.9882031021999,48600.139256715775,40800,1726881604.5062988
70861,70722,,,0.5591,86903193600.0,0.08678196432131922,481.9882031021999,48600.85943055153,40801,1726881605.2264726
70862,70723,,,0.5596,86904422400.0,0.07946373095408095,481.9882031021999,48601.58590364456,40802,1726881605.9529457
70863,70724,,,0.5586,86905651200.0,0.10113286024963455,481.9882031021999,48602.30560922623,40803,1726881606.6726513
70864,70725,,,0.5581,86906880000.0,0.06946987008799531,481.9882031021999,48603.03037691116,40804,1726881607.397419
70865,70726,,,0.5601,86908108800.0,0.1831192636558502,481.9882031021999,48603.75126123428,40805,1726881608.1183033
70866,70727,,,0.5571,86909337600.0,0.1207242139031956,481.9882031021999,48604.474296331406,40806,1726881608.8413384
70867,70728,,,0.5596,86910566400.0,0.18249033714137505,481.9882031021999,48605.191786289215,40807,1726881609.5588284
70868,70729,,,0.5591,86911795200.0,0.06472436333492773,481.9882031021999,48605.91655397415,40808,1726881610.283596
70869,70730,,,0.5586,86913024000.0,0.05685956585703837,481.9882031021999,48606.646718263626,40809,1726881611.0137603
70870,70731,,,0.5586,86914252800.0,0.09065509605155617,481.9882031021999,48607.364200115204,40810,1726881611.7312422
70871,70732,,,0.5586,86915481600.0,0.05515740631133949,481.9882031021999,48608.08801150322,40811,1726881612.4550536
70872,70733,,,0.5596,86916710400.0,0.22748193121457633,481.9882031021999,48608.82299256325,40812,1726881613.1900346
70873,70734,,,0.5586,86917939200.0,0.10246277364970839,481.9882031021999,48609.548629283905,40813,1726881613.9156713
70874,70735,,,0.5581,86919168000.0,0.13948723251449185,481.9882031021999,48610.272741794586,40814,1726881614.6397839
70875,70736,,,0.5586,86920396800.0,0.12958670718660997,481.9882031021999,48610.9962182045,40815,1726881615.3632603
70876,70737,,,0.5591,86921625600.0,0.12955507432620234,481.9882031021999,48611.73097038269,40816,1726881616.0980124
70877,70738,,,0.5586,86922854400.0,0.10051376275117022,481.9882031021999,48612.45741844177,40817,1726881616.8244605
70878,70739,,,0.5596,86924083200.0,0.10954321516678808,481.9882031021999,48613.18946671486,40818,1726881617.5565088
70879,70740,,,0.5591,86925312000.0,0.16753852212750478,481.9882031021999,48613.92608356476,40819,1726881618.2931256
70880,70741,,,0.5586,86926540800.0,0.06163991770562144,481.9882031021999,48614.651458740234,40820,1726881619.0185008
70881,70742,,,0.5591,86927769600.0,0.08987332183262568,481.9882031021999,48615.37801671028,40821,1726881619.7450588
70882,70743,,,0.5596,86928998400.0,0.1624682131212389,481.9882031021999,48616.09996509552,40822,1726881620.4670072
70883,70744,,,0.5596,86930227200.0,0.114078953424379,481.9882031021999,48616.83846306801,40823,1726881621.2055051
70884,70745,,,0.5601,86931456000.0,0.10830535028364335,481.9882031021999,48617.56002473831,40824,1726881621.9270668
70885,70746,,,0.5576,86932684800.0,0.10821252817293738,481.9882031021999,48618.280242204666,40825,1726881622.6472843
70886,70747,,,0.5601,86933913600.0,0.18561572622648637,481.9882031021999,48619.00345802307,40826,1726881623.3705
70887,70748,,,0.5591,86935142400.0,0.1441321971905251,481.9882031021999,48619.72686672211,40827,1726881624.0939088
70888,70749,,,0.5586,86936371200.0,0.14196848582140686,481.9882031021999,48620.446162223816,40828,1726881624.8132043
70889,70750,,,0.5581,86937600000.0,0.09810534766370646,481.9882031021999,48621.17402291298,40829,1726881625.541065
70890,70751,,,0.5591,86938828800.0,0.06719821549102031,481.9882031021999,48621.8971889019,40830,1726881626.264231
70891,70752,,,0.5586,86940057600.0,0.09326691273277056,481.9882031021999,48622.62104344368,40831,1726881626.9880855
70892,70753,,,0.5596,86941286400.0,0.12798411378865762,481.9882031021999,48623.35066962242,40832,1726881627.7177117
70893,70754,,,0.5586,86942515200.0,0.07293300248543153,481.9882031021999,48624.07906413078,40833,1726881628.4461062
70894,70755,,,0.5591,86943744000.0,0.13576284772776412,481.9882031021999,48624.80034780502,40834,1726881629.1673899
70895,70756,,,0.5586,86944972800.0,0.12889148793534635,481.9882031021999,48625.524383068085,40835,1726881629.8914251
70896,70757,,,0.5586,86946201600.0,0.1760327303892339,481.9882031021999,48626.25278997421,40836,1726881630.619832
70897,70758,,,0.5596,86947430400.0,0.07998161339661237,481.9882031021999,48626.978024721146,40837,1726881631.3450668
70898,70759,,,0.5581,86948659200.0,0.10949832459436272,481.9882031021999,48627.70055985451,40838,1726881632.067602
70899,70760,,,0.5591,86949888000.0,0.10106724593582142,481.9882031021999,48628.41998052597,40839,1726881632.7870226
70900,70761,,,0.5586,86951116800.0,0.06394569388661918,481.9882031021999,48629.140328884125,40840,1726881633.507371
70901,70762,,,0.5586,86952345600.0,0.07639583035975955,481.9882031021999,48629.86649250984,40841,1726881634.2335346
70902,70763,,,0.5581,86953574400.0,0.07491692555116351,481.9882031021999,48630.591599226,40842,1726881634.9586413
70903,70764,,,0.5586,86954803200.0,0.060976121993021305,481.9882031021999,48631.314440488815,40843,1726881635.6814826
70904,70765,,,0.5586,86956032000.0,0.07623155224154203,481.9882031021999,48632.03862071037,40844,1726881636.4056628
70905,70766,,,0.5596,86957260800.0,0.1710500361633451,481.9882031021999,48632.76533293724,40845,1726881637.132375
70906,70767,,,0.5591,86958489600.0,0.07232271975434869,481.9882031021999,48633.48689866066,40846,1726881637.8539407
70907,70768,,,0.5596,86959718400.0,0.11680121408770287,481.9882031021999,48634.213060855865,40847,1726881638.580103
70908,70769,,,0.5596,86960947200.0,0.11724610054031723,481.9882031021999,48634.93455171585,40848,1726881639.3015938
70909,70770,,,0.5576,86962176000.0,0.11939722783040259,481.9882031021999,48635.662459373474,40849,1726881640.0295014
70910,70771,,,0.5591,86963404800.0,0.11244407947440167,481.9882031021999,48636.3847258091,40850,1726881640.7517679
70911,70772,,,0.5591,86964633600.0,0.15147250048788713,481.9882031021999,48637.10686659813,40851,1726881641.4739087
70912,70773,,,0.5591,86965862400.0,0.14552280784591887,481.9882031021999,48637.84301447868,40852,1726881642.2100565
70913,70774,,,0.5576,86967091200.0,0.17203791568989169,481.9882031021999,48638.56425476074,40853,1726881642.9312968
70914,70775,,,0.5581,86968320000.0,0.128953761089778,481.9882031021999,48639.287697553635,40854,1726881643.6547396
70915,70776,,,0.5591,86969548800.0,0.11079405479039682,481.9882031021999,48640.01409101486,40855,1726881644.381133
70916,70777,,,0.5581,86970777600.0,0.08442004561534608,481.9882031021999,48640.742433309555,40856,1726881645.1094754
70917,70778,,,0.5591,86972006400.0,0.07208515563851632,481.9882031021999,48641.460247039795,40857,1726881645.827289
70918,70779,,,0.5605,86973235200.0,0.11841379997640417,481.9882031021999,48642.1850707531,40858,1726881646.5521128
70919,70780,,,0.5586,86974464000.0,0.13487785531903845,481.9882031021999,48642.90760540962,40859,1726881647.2746475
70920,70781,,,0.5586,86975692800.0,0.06972993507818151,481.9882031021999,48643.62938308716,40860,1726881647.9964252
70921,70782,,,0.5586,86976921600.0,0.07151668630697663,481.9882031021999,48644.35201072693,40861,1726881648.7190528
70922,70783,,,0.5581,86978150400.0,0.06403795384479044,481.9882031021999,48645.07658100128,40862,1726881649.443623
70923,70784,,,0.5596,86979379200.0,0.0765482579302022,481.9882031021999,48645.81173634529,40863,1726881650.1787784
70924,70785,,,0.5581,86980608000.0,0.09567886262504101,481.9882031021999,48646.53033065796,40864,1726881650.8973727
70925,70786,,,0.5586,86981836800.0,0.07919425892325617,481.9882031021999,48647.26743841171,40865,1726881651.6344805
70926,70787,,,0.5581,86983065600.0,0.06759271313431554,481.9882031021999,48647.994883298874,40866,1726881652.3619254
70927,70788,,,0.5591,86984294400.0,0.10892189701435684,481.9882031021999,48648.719383239746,40867,1726881653.0864253
70928,70789,,,0.5591,86985523200.0,0.08261175511189373,481.9882031021999,48649.44074368477,40868,1726881653.8077857
70929,70790,,,0.5586,86986752000.0,0.08218902091876708,481.9882031021999,48650.16367650032,40869,1726881654.5307186
70930,70791,,,0.5581,86987980800.0,0.11043466816403447,481.9882031021999,48650.88371324539,40870,1726881655.2507553
70931,70792,,,0.5591,86989209600.0,0.10407360001029878,481.9882031021999,48651.61296629906,40871,1726881655.9800084
70932,70793,,,0.5586,86990438400.0,0.1323527426428778,481.9882031021999,48652.34657454491,40872,1726881656.7136166
70933,70794,,,0.5586,86991667200.0,0.1233162241307178,481.9882031021999,48653.06589484215,40873,1726881657.432937
70934,70795,,,0.5586,86992896000.0,0.08937328117031584,481.9882031021999,48653.783890247345,40874,1726881658.1509323
70935,70796,,,0.5581,86994124800.0,0.08717279368845068,481.9882031021999,48654.50564265251,40875,1726881658.8726847
70936,70797,,,0.5571,86995353600.0,0.11775757445079196,481.9882031021999,48655.2289288044,40876,1726881659.5959709
70937,70798,,,0.5586,86996582400.0,0.07399072391414782,481.9882031021999,48655.95147013664,40877,1726881660.3185122
70938,70799,,,0.5581,86997811200.0,0.09425507565912203,481.9882031021999,48656.68046426773,40878,1726881661.0475063
70939,70800,,,0.5586,86999040000.0,0.11490860816356939,481.9882031021999,48657.40830421448,40879,1726881661.7753463
70940,70801,,,0.5586,87000268800.0,0.15939773486647202,481.9882031021999,48658.12913441658,40880,1726881662.4961765
70941,70802,,,0.5591,87001497600.0,0.10444406201289332,481.9882031021999,48658.850046396255,40881,1726881663.2170885
70942,70803,,,0.5591,87002726400.0,0.10184634253071949,481.9882031021999,48659.56911110878,40882,1726881663.9361532
70943,70804,,,0.5605,87003955200.0,0.15923456188643406,481.9882031021999,48660.2965900898,40883,1726881664.6636322
70944,70805,,,0.5586,87005184000.0,0.15373443423367866,481.9882031021999,48661.01975941658,40884,1726881665.3868015
70945,70806,,,0.5591,87006412800.0,0.1210958819137986,481.9882031021999,48661.756289958954,40885,1726881666.123332
70946,70807,,,0.5591,87007641600.0,0.18841139905418086,481.9882031021999,48662.47898554802,40886,1726881666.8460276
70947,70808,,,0.5596,87008870400.0,0.10404915254619829,481.9882031021999,48663.1959297657,40887,1726881667.5629718
70948,70809,,,0.5586,87010099200.0,0.1970669116243437,481.9882031021999,48663.92102265358,40888,1726881668.2880647
70949,70810,,,0.5596,87011328000.0,0.14587814750936845,481.9882031021999,48664.64046669006,40889,1726881669.0075088
70950,70811,,,0.5591,87012556800.0,0.24810555016033356,481.9882031021999,48665.3611972332,40890,1726881669.7282393
70951,70812,,,0.5591,87013785600.0,0.18535939284613123,481.9882031021999,48666.08257126808,40891,1726881670.4496133
70952,70813,,,0.5591,87015014400.0,0.10439598882778232,481.9882031021999,48666.80083656311,40892,1726881671.1678786
70953,70814,,,0.5586,87016243200.0,0.1106930590337024,481.9882031021999,48667.521323919296,40893,1726881671.888366
70954,70815,,,0.5591,87017472000.0,0.06462520407605939,481.9882031021999,48668.242797374725,40894,1726881672.6098394
70955,70816,,,0.5581,87018700800.0,0.09592441019005939,481.9882031021999,48668.9624106884,40895,1726881673.3294528
70956,70817,,,0.5591,87019929600.0,0.11285812701205222,481.9882031021999,48669.68182682991,40896,1726881674.048869
70957,70818,,,0.5586,87021158400.0,0.09277621974035721,481.9882031021999,48670.39947652817,40897,1726881674.7665186
70958,70819,,,0.5586,87022387200.0,0.09847858651160903,481.9882031021999,48671.12280845642,40898,1726881675.4898505
70959,70820,,,0.5586,87023616000.0,0.0775098652283752,481.9882031021999,48671.84517931938,40899,1726881676.2122214
70960,70821,,,0.5586,87024844800.0,0.16787983562536954,481.9882031021999,48672.56541609764,40900,1726881676.9324582
70961,70822,,,0.5591,87026073600.0,0.08387713677691772,481.9882031021999,48673.29234910011,40901,1726881677.6593912
70962,70823,,,0.5596,87027302400.0,0.19321687005792654,481.9882031021999,48674.01399111748,40902,1726881678.3810332
70963,70824,,,0.5605,87028531200.0,0.1475603965447811,481.9882031021999,48674.75166749954,40903,1726881679.1187096
70964,70825,,,0.5591,87029760000.0,0.10191485275426143,481.9882031021999,48675.492954969406,40904,1726881679.859997
70965,70826,,,0.5586,87030988800.0,0.1566578668610001,481.9882031021999,48676.21960949898,40905,1726881680.5866516
70966,70827,,,0.5586,87032217600.0,0.15002282083012997,481.9882031021999,48676.94586467743,40906,1726881681.3129067
70967,70828,,,0.5591,87033446400.0,0.10457580413225126,481.9882031021999,48677.67469167709,40907,1726881682.0417337
70968,70829,,,0.5591,87034675200.0,0.08512513414760615,481.9882031021999,48678.394409418106,40908,1726881682.7614515
70969,70830,,,0.5586,87035904000.0,0.0744283552090288,481.9882031021999,48679.12236881256,40909,1726881683.4894109
70970,70831,,,0.5596,87037132800.0,0.09661594321253633,481.9882031021999,48679.84867143631,40910,1726881684.2157135
70971,70832,,,0.5605,87038361600.0,0.2440269554806399,481.9882031021999,48680.57327437401,40911,1726881684.9403164
70972,70833,,,0.5605,87039590400.0,0.1981075895881151,481.9882031021999,48681.29425621033,40912,1726881685.6612983
70973,70834,,,0.5596,87040819200.0,0.1836508049827575,481.9882031021999,48682.015464544296,40913,1726881686.3825066
70974,70835,,,0.5581,87042048000.0,0.1252079179112794,481.9882031021999,48682.73427605629,40914,1726881687.1013181
70975,70836,,,0.5576,87043276800.0,0.08495384926146121,481.9882031021999,48683.45364236832,40915,1726881687.8206844
70976,70837,,,0.5586,87044505600.0,0.06400178216294941,481.9882031021999,48684.17154932022,40916,1726881688.5385914
70977,70838,,,0.5586,87045734400.0,0.11676458488386857,481.9882031021999,48684.90992426872,40917,1726881689.2769663
70978,70839,,,0.5581,87046963200.0,0.10361108640859841,481.9882031021999,48685.63066339493,40918,1726881689.9977055
70979,70840,,,0.5591,87048192000.0,0.06487702798887872,481.9882031021999,48686.35233950615,40919,1726881690.7193816
70980,70841,,,0.5586,87049420800.0,0.09382155164541972,481.9882031021999,48687.07120537758,40920,1726881691.4382474
70981,70842,,,0.5576,87050649600.0,0.0844952226163363,481.9882031021999,48687.79997897148,40921,1726881692.167021
70982,70843,,,0.5586,87051878400.0,0.11628057076985673,481.9882031021999,48688.5223402977,40922,1726881692.8893824
70983,70844,,,0.5591,87053107200.0,0.05756945269276883,481.9882031021999,48689.24342370033,40923,1726881693.6104658
70984,70845,,,0.5581,87054336000.0,0.08545259243401906,481.9882031021999,48689.96776366234,40924,1726881694.3348057
70985,70846,,,0.5591,87055564800.0,0.10079470051275834,481.9882031021999,48690.689078092575,40925,1726881695.0561202
70986,70847,,,0.5581,87056793600.0,0.054672105066639366,481.9882031021999,48691.41891479492,40926,1726881695.7859569
70987,70848,,,0.5586,87058022400.0,0.08440559225436317,481.9882031021999,48692.1418595314,40927,1726881696.5089016
70988,70849,,,0.5566,87059251200.0,0.05340001082110444,481.9882031021999,48692.86357092857,40928,1726881697.230613
70989,70850,,,0.5576,87060480000.0,0.05343644612834732,481.9882031021999,48693.58349466324,40929,1726881697.9505367
70990,70851,,,0.5586,87061708800.0,0.06365873460346004,481.9882031021999,48694.31205534935,40930,1726881698.6790974
70991,70852,,,0.5586,87062937600.0,0.10602769175913515,481.9882031021999,48695.03490614891,40931,1726881699.4019482
70992,70853,,,0.5581,87064166400.0,0.08805977347537422,481.9882031021999,48695.760053396225,40932,1726881700.1270955
70993,70854,,,0.5591,87065395200.0,0.0698052307341851,481.9882031021999,48696.48715758324,40933,1726881700.8541996
70994,70855,,,0.5576,87066624000.0,0.053558283178174154,481.9882031021999,48697.20918631554,40934,1726881701.5762284
70995,70856,,,0.5586,87067852800.0,0.05266739969529922,481.9882031021999,48697.93215584755,40935,1726881702.299198
70996,70857,,,0.5581,87069081600.0,0.06055147087243586,481.9882031021999,48698.65893292427,40936,1726881703.025975
70997,70858,,,0.5586,87070310400.0,0.06082830900351459,481.9882031021999,48699.38105416298,40937,1726881703.7480962
70998,70859,,,0.5586,87071539200.0,0.12533552587993496,481.9882031021999,48700.10707068443,40938,1726881704.4741127
70999,70860,,,0.5591,87072768000.0,0.07021372144318452,481.9882031021999,48700.83289861679,40939,1726881705.1999407
71000,70861,,,0.5581,87073996800.0,0.07346606613862455,481.9882031021999,48701.556139707565,40940,1726881705.9231818
71001,70862,,,0.5576,87075225600.0,0.08875775058726823,481.9882031021999,48702.370722293854,40941,1726881706.7377644
71002,70863,,,0.5591,87076454400.0,0.07418028729308913,481.9882031021999,48703.09879922867,40942,1726881707.4658413
71003,70864,,,0.5596,87077683200.0,0.07913032987055213,481.9882031021999,48703.818811655045,40943,1726881708.1858537
71004,70865,,,0.5576,87078912000.0,0.06471347414618202,481.9882031021999,48704.5415160656,40944,1726881708.9085581
71005,70866,,,0.5591,87080140800.0,0.07112531129981606,481.9882031021999,48705.260816812515,40945,1726881709.6278589
71006,70867,,,0.5586,87081369600.0,0.056546051615837666,481.9882031021999,48705.987213373184,40946,1726881710.3542554
71007,70868,,,0.5581,87082598400.0,0.06170259708585163,481.9882031021999,48706.70577311516,40947,1726881711.0728152
71008,70869,,,0.5586,87083827200.0,0.07625879987407454,481.9882031021999,48707.42809844017,40948,1726881711.7951405
71009,70870,,,0.5586,87085056000.0,0.10858285377720656,481.9882031021999,48708.1645591259,40949,1726881712.5316012
71010,70871,,,0.5586,87086284800.0,0.10448319165515572,481.9882031021999,48708.886697769165,40950,1726881713.2537398
71011,70872,,,0.5596,87087513600.0,0.07274389298068228,481.9882031021999,48709.61374759674,40951,1726881713.9807897
71012,70873,,,0.5581,87088742400.0,0.07141117068945867,481.9882031021999,48710.33767104149,40952,1726881714.704713
71013,70874,,,0.5581,87089971200.0,0.06257568844872266,481.9882031021999,48711.05644154549,40953,1726881715.4234836
71014,70875,,,0.5605,87091200000.0,0.15041185013376285,481.9882031021999,48711.77840232849,40954,1726881716.1454444
71015,70876,,,0.5586,87092428800.0,0.16507224476661642,481.9882031021999,48712.50058555603,40955,1726881716.8676276
71016,70877,,,0.5576,87093657600.0,0.06761730783542101,481.9882031021999,48713.221677303314,40956,1726881717.5887194
71017,70878,,,0.5581,87094886400.0,0.08221214845214786,481.9882031021999,48713.944897174835,40957,1726881718.3119392
71018,70879,,,0.5576,87096115200.0,0.07182762860422928,481.9882031021999,48714.668711423874,40958,1726881719.0357535
71019,70880,,,0.5586,87097344000.0,0.09751431671098762,481.9882031021999,48715.38947367668,40959,1726881719.7565157
71020,70881,,,0.5596,87098572800.0,0.20048479190406743,481.9882031021999,48716.111048698425,40960,1726881720.4780908
71021,70882,,,0.5586,87099801600.0,0.12150200090504311,481.9882031021999,48716.83240532875,40961,1726881721.1994474
71022,70883,,,0.5586,87101030400.0,0.0717036966384099,481.9882031021999,48717.547689676285,40962,1726881721.9147317
71023,70884,,,0.5586,87102259200.0,0.12103489814850799,481.9882031021999,48718.26455783844,40963,1726881722.6316
71024,70885,,,0.5586,87103488000.0,0.06368054043088812,481.9882031021999,48719.24254107475,40964,1726881723.6095831
71025,70886,,,0.5576,87104716800.0,0.06742140692756324,481.9882031021999,48719.96680140495,40965,1726881724.3338435
71026,70887,,,0.5586,87105945600.0,0.14162067248925148,481.9882031021999,48720.69011712074,40966,1726881725.0571592
71027,70888,,,0.5586,87107174400.0,0.04640049180923487,481.9882031021999,48721.41109466553,40967,1726881725.7781367
71028,70889,,,0.5586,87108403200.0,0.12986508710150457,481.9882031021999,48722.13373708725,40968,1726881726.5007792
71029,70890,,,0.5591,87109632000.0,0.052656999455035505,481.9882031021999,48722.85942745209,40969,1726881727.2264695
71030,70891,,,0.5571,87110860800.0,0.06168352721560279,481.9882031021999,48723.57814145088,40970,1726881727.9451835
71031,70892,,,0.5581,87112089600.0,0.058884445260908226,481.9882031021999,48724.29857945442,40971,1726881728.6656215
71032,70893,,,0.5591,87113318400.0,0.0995410481123622,481.9882031021999,48725.0184237957,40972,1726881729.3854659
71033,70894,,,0.5591,87114547200.0,0.17977759399811377,481.9882031021999,48725.73870754242,40973,1726881730.1057496
71034,70895,,,0.5586,87115776000.0,0.06869726935338541,481.9882031021999,48726.46156620979,40974,1726881730.8286083
71035,70896,,,0.5581,87117004800.0,0.08852379486227857,481.9882031021999,48727.17573070526,40975,1726881731.5427728
71036,70897,,,0.5571,87118233600.0,0.10539008785882645,481.9882031021999,48727.899811029434,40976,1726881732.266853
71037,70898,,,0.5601,87119462400.0,0.1589466707175714,481.9882031021999,48728.62706279755,40977,1726881732.9941049
71038,70899,,,0.5586,87120691200.0,0.12458971812838242,481.9882031021999,48729.351791620255,40978,1726881733.7188337
71039,70900,,,0.5596,87121920000.0,0.12469998430460279,481.9882031021999,48730.0751209259,40979,1726881734.442163
71040,70901,,,0.5591,87123148800.0,0.21598025082285818,481.9882031021999,48730.80893301964,40980,1726881735.175975
71041,70902,,,0.5581,87124377600.0,0.08817601580108937,481.9882031021999,48731.54388523102,40981,1726881735.9109273
71042,70903,,,0.5576,87125606400.0,0.0765006045937125,481.9882031021999,48732.26774144173,40982,1726881736.6347835
71043,70904,,,0.5581,87126835200.0,0.07763497991027905,481.9882031021999,48732.998866558075,40983,1726881737.3659086
71044,70905,,,0.5586,87128064000.0,0.1931186564406183,481.9882031021999,48733.72221446037,40984,1726881738.0892565
71045,70906,,,0.5581,87129292800.0,0.06026644304844769,481.9882031021999,48734.44948410988,40985,1726881738.8165262
71046,70907,,,0.5576,87130521600.0,0.09413826124194191,481.9882031021999,48735.169363975525,40986,1726881739.536406
71047,70908,,,0.5586,87131750400.0,0.09143654414219603,481.9882031021999,48735.88981795311,40987,1726881740.25686
71048,70909,,,0.5581,87132979200.0,0.10928607870993498,481.9882031021999,48736.610985040665,40988,1726881740.978027
71049,70910,,,0.5586,87134208000.0,0.06254688056293117,481.9882031021999,48737.32839298248,40989,1726881741.695435
71050,70911,,,0.5586,87135436800.0,0.07880185418178444,481.9882031021999,48738.05146813393,40990,1726881742.4185102
71051,70912,,,0.5586,87136665600.0,0.21067291931713994,481.9882031021999,48738.775834321976,40991,1726881743.1428764
71052,70913,,,0.5581,87137894400.0,0.04595213266446537,481.9882031021999,48739.49594426155,40992,1726881743.8629863
71053,70914,,,0.5576,87139123200.0,0.0575973976639454,481.9882031021999,48740.21658563614,40993,1726881744.5836277
71054,70915,,,0.5576,87140352000.0,0.07712712952789988,481.9882031021999,48740.93691754341,40994,1726881745.3039596
71055,70916,,,0.5581,87141580800.0,0.12336463526116663,481.9882031021999,48741.65716409683,40995,1726881746.0242062
71056,70917,,,0.5591,87142809600.0,0.10844061758517443,481.9882031021999,48742.3767414093,40996,1726881746.7437835
71057,70918,,,0.5586,87144038400.0,0.14093102286680223,481.9882031021999,48743.09200310707,40997,1726881747.4590452
71058,70919,,,0.5601,87145267200.0,0.10931221857345436,481.9882031021999,48743.80963945389,40998,1726881748.1766815
71059,70920,,,0.5581,87146496000.0,0.11863814316673205,481.9882031021999,48744.52659988403,40999,1726881748.893642
71060,70921,,,0.5576,87147724800.0,0.11560348999100303,481.9882031021999,48745.2509894371,41000,1726881749.6180315
71061,70922,,,0.5581,87148953600.0,0.1225095779808407,481.9882031021999,48745.974291324615,41001,1726881750.3413334
71062,70923,,,0.5576,87150182400.0,0.05118300816121104,481.9882031021999,48746.693611860275,41002,1726881751.060654
71063,70924,,,0.5591,87151411200.0,0.10416558084171892,481.9882031021999,48747.41590476036,41003,1726881751.7829468
71064,70925,,,0.5601,87152640000.0,0.2160624637603099,481.9882031021999,48748.135113716125,41004,1726881752.5021558
71065,70926,,,0.5591,87153868800.0,0.10842923300770158,481.9882031021999,48748.85561609268,41005,1726881753.2226582
71066,70927,,,0.5581,87155097600.0,0.08557995457365068,481.9882031021999,48749.575640916824,41006,1726881753.942683
71067,70928,,,0.5586,87156326400.0,0.09415919219074965,481.9882031021999,48750.30565357208,41007,1726881754.6726956
71068,70929,,,0.5581,87157555200.0,0.0963450343748297,481.9882031021999,48751.025519132614,41008,1726881755.3925612
71069,70930,,,0.5576,87158784000.0,0.05542755113826156,481.9882031021999,48751.74457001686,41009,1726881756.111612
71070,70931,,,0.5581,87160012800.0,0.07099533288586841,481.9882031021999,48752.465901613235,41010,1726881756.8329437
71071,70932,,,0.5581,87161241600.0,0.08931531606132706,481.9882031021999,48753.22686266899,41011,1726881757.5939047
71072,70933,,,0.5581,87162470400.0,0.23146048160505722,481.9882031021999,48753.94305586815,41012,1726881758.310098
71073,70934,,,0.5591,87163699200.0,0.06297086568040913,481.9882031021999,48754.66243433952,41013,1726881759.0294764
71074,70935,,,0.5591,87164928000.0,0.08913693178607353,481.9882031021999,48755.38065004349,41014,1726881759.747692
71075,70936,,,0.5605,87166156800.0,0.09206200861132037,481.9882031021999,48756.0999019146,41015,1726881760.466944
71076,70937,,,0.5586,87167385600.0,0.2066955761949605,481.9882031021999,48756.81456613541,41016,1726881761.1816082
71077,70938,,,0.5586,87168614400.0,0.21420555891609358,481.9882031021999,48757.53315973282,41017,1726881761.9002018
71078,70939,,,0.5586,87169843200.0,0.10174940246763794,481.9882031021999,48758.24920320511,41018,1726881762.6162453
71079,70940,,,0.5591,87171072000.0,0.06583035864670862,481.9882031021999,48758.96572589874,41019,1726881763.332768
71080,70941,,,0.5596,87172300800.0,0.061700743181939736,481.9882031021999,48759.681975364685,41020,1726881764.0490174
71081,70942,,,0.5586,87173529600.0,0.156487117498995,481.9882031021999,48760.397789001465,41021,1726881764.764831
71082,70943,,,0.5596,87174758400.0,0.15069562238968123,481.9882031021999,48761.11263680458,41022,1726881765.4796789
71083,70944,,,0.5586,87175987200.0,0.11354642579908689,481.9882031021999,48761.83209872246,41023,1726881766.1991408
71084,70945,,,0.5586,87177216000.0,0.04321055991951067,481.9882031021999,48762.55562853813,41024,1726881766.9226706
71085,70946,,,0.5586,87178444800.0,0.10908305808191703,481.9882031021999,48763.27513003349,41025,1726881767.642172
71086,70947,,,0.5591,87179673600.0,0.10222158777928873,481.9882031021999,48763.992314100266,41026,1726881768.3593562
71087,70948,,,0.5591,87180902400.0,0.07608579768646534,481.9882031021999,48764.708183050156,41027,1726881769.075225
71088,70949,,,0.5586,87182131200.0,0.15932284303315508,481.9882031021999,48765.428329229355,41028,1726881769.7953713
71089,70950,,,0.5581,87183360000.0,0.0749732962030139,481.9882031021999,48766.14709687233,41029,1726881770.514139
71090,70951,,,0.5596,87184588800.0,0.1627009194277031,481.9882031021999,48766.87083029747,41030,1726881771.2378724
71091,70952,,,0.5596,87185817600.0,0.09851798089457388,481.9882031021999,48767.59102487564,41031,1726881771.958067
71092,70953,,,0.5591,87187046400.0,0.07006550730868877,481.9882031021999,48768.31195139885,41032,1726881772.6789935
71093,70954,,,0.5591,87188275200.0,0.1647260824772091,481.9882031021999,48769.03160452843,41033,1726881773.3986466
71094,70955,,,0.5576,87189504000.0,0.06857643640859164,481.9882031021999,48769.78626537323,41034,1726881774.1533074
71095,70956,,,0.5586,87190732800.0,0.16958529068989275,481.98943092503333,48770.50105929375,41035,1726881774.8681014
71096,70957,,,0.5576,87191961600.0,0.12659315888884487,481.98943092503333,48771.21613740921,41036,1726881775.5831795
71097,70958,,,0.5581,87193190400.0,0.10909072164990372,481.98943092503333,48771.93042373657,41037,1726881776.2974658
71098,70959,,,0.5581,87194419200.0,0.06365999153599933,481.98943092503333,48772.64758992195,41038,1726881777.014632
71099,70960,,,0.5596,87195648000.0,0.20754231766109735,481.98943092503333,48773.36547636986,41039,1726881777.7325184
71100,70961,,,0.5591,87196876800.0,0.08397422006773615,481.98943092503333,48774.08378267288,41040,1726881778.4508247
71101,70962,,,0.5591,87198105600.0,0.0819628681033556,481.98943092503333,48774.80626606941,41041,1726881779.1733081
71102,70963,,,0.5591,87199334400.0,0.12405278151723623,481.98943092503333,48775.52646422386,41042,1726881779.8935063
71103,70964,,,0.5581,87200563200.0,0.11951940553988773,481.98943092503333,48776.24389052391,41043,1726881780.6109326
71104,70965,,,0.5591,87201792000.0,0.14937628004100834,481.98943092503333,48776.956169605255,41044,1726881781.3232117
71105,70966,,,0.5581,87203020800.0,0.0968610986721862,481.98943092503333,48777.67291712761,41045,1726881782.0399592
71106,70967,,,0.5586,87204249600.0,0.09004495976142013,481.98943092503333,48778.39335370064,41046,1726881782.7603958
71107,70968,,,0.5581,87205478400.0,0.11173266517934262,481.98943092503333,48779.10929608345,41047,1726881783.4763381
71108,70969,,,0.5601,87206707200.0,0.18310038361839506,481.98943092503333,48779.82594418526,41048,1726881784.1929862
71109,70970,,,0.5581,87207936000.0,0.05571875047729681,481.98943092503333,48780.54548430443,41049,1726881784.9125264
71110,70971,,,0.5581,87209164800.0,0.17166177468783608,481.98943092503333,48781.263555049896,41050,1726881785.630597
71111,70972,,,0.5581,87210393600.0,0.10827027319705904,481.98943092503333,48781.98414468765,41051,1726881786.3511868
71112,70973,,,0.5576,87211622400.0,0.10208382239878917,481.98943092503333,48782.708713531494,41052,1726881787.0757556
71113,70974,,,0.5586,87212851200.0,0.1016789969644785,481.98943092503333,48783.43546748161,41053,1726881787.8025095
71114,70975,,,0.5586,87214080000.0,0.08822539107034302,481.98943092503333,48784.157982587814,41054,1726881788.5250247
71115,70976,,,0.5591,87215308800.0,0.13680772101652913,481.98943092503333,48784.88177108765,41055,1726881789.2488132
71116,70977,,,0.5591,87216537600.0,0.13741321953481783,481.98943092503333,48785.599554777145,41056,1726881789.9665968
71117,70978,,,0.5596,87217766400.0,0.11853770239268561,481.98943092503333,48786.319583654404,41057,1726881790.6866257
71118,70979,,,0.5576,87218995200.0,0.12060485748411692,481.98943092503333,48787.03716254234,41058,1726881791.4042046
71119,70980,,,0.5591,87220224000.0,0.13493712245691905,481.98943092503333,48787.75699067116,41059,1726881792.1240327
71120,70981,,,0.5591,87221452800.0,0.13833627557740807,481.98943092503333,48788.47444605827,41060,1726881792.8414881
71121,70982,,,0.5586,87222681600.0,0.09846720245158486,481.98943092503333,48789.19843816757,41061,1726881793.5654802
71122,70983,,,0.5586,87223910400.0,0.08952047488347037,481.98943092503333,48789.91762948036,41062,1726881794.2846715
71123,70984,,,0.5581,87225139200.0,0.06062254364090608,481.98943092503333,48790.637895822525,41063,1726881795.004938
71124,70985,,,0.5581,87226368000.0,0.09683611172729756,481.98943092503333,48791.357887506485,41064,1726881795.7249296
71125,70986,,,0.5591,87227596800.0,0.07038322138171504,481.98943092503333,48792.07780575752,41065,1726881796.4448478
71126,70987,,,0.5591,87228825600.0,0.10104775570053931,481.98943092503333,48792.796634435654,41066,1726881797.1636765
71127,70988,,,0.5581,87230054400.0,0.15127397519643374,481.98943092503333,48793.519436597824,41067,1726881797.8864787
71128,70989,,,0.5581,87231283200.0,0.06417486320805096,481.98943092503333,48794.242092609406,41068,1726881798.6091347
71129,70990,,,0.5591,87232512000.0,0.17761045628868896,481.98943092503333,48794.963346242905,41069,1726881799.3303883
71130,70991,,,0.5586,87233740800.0,0.0693648280069553,481.98943092503333,48795.68696928024,41070,1726881800.0540113
71131,70992,,,0.5586,87234969600.0,0.19191193572793075,481.98943092503333,48796.407821178436,41071,1726881800.7748632
71132,70993,,,0.5581,87236198400.0,0.12268075647931864,481.98943092503333,48797.12918448448,41072,1726881801.4962265
71133,70994,,,0.5586,87237427200.0,0.14268575332974037,481.98943092503333,48797.849219083786,41073,1726881802.2162611
71134,70995,,,0.5586,87238656000.0,0.07813690452126217,481.98943092503333,48798.56789088249,41074,1726881802.934933
71135,70996,,,0.5586,87239884800.0,0.1663926681387141,481.98943092503333,48799.290257930756,41075,1726881803.6573
71136,70997,,,0.5586,87241113600.0,0.10403380824967469,481.98943092503333,48800.01041841507,41076,1726881804.3774605
71137,70998,,,0.5605,87242342400.0,0.09199845629528514,481.98943092503333,48800.73752427101,41077,1726881805.1045663
71138,70999,,,0.5571,87243571200.0,0.1299763917625038,481.98943092503333,48801.462332487106,41078,1726881805.8293746
71139,71000,,,0.5586,87244800000.0,0.08219121527768179,481.98943092503333,48802.18201494217,41079,1726881806.549057
71140,71000,,0.5789481997489929,,87244800000.0,0.08219121527768179,481.98943092503333,48836.92075586319,41080,1726881841.287798
71141,71000,0.5848920941352844,,,87244800000.0,0.08219121527768179,481.98943092503333,48871.78106236458,41081,1726881876.1481044
71142,71001,,,0.5586,87246028800.0,0.07414163991184892,481.98943092503333,48874.33222723007,41082,1726881878.6992693
71143,71002,,,0.5586,87247257600.0,0.08489702963836727,481.98943092503333,48875.05850505829,41083,1726881879.4255471
71144,71003,,,0.5581,87248486400.0,0.11826845923783433,481.98943092503333,48875.779166698456,41084,1726881880.1462088
71145,71004,,,0.5591,87249715200.0,0.10105068164547239,481.98943092503333,48876.50364732742,41085,1726881880.8706894
71146,71005,,,0.5596,87250944000.0,0.09835119922641435,481.98943092503333,48877.22419190407,41086,1726881881.591234
71147,71006,,,0.5596,87252172800.0,0.10229715574449727,481.98943092503333,48877.94551086426,41087,1726881882.312553
71148,71007,,,0.5596,87253401600.0,0.045680909136799744,481.9882031021999,48878.668451070786,41088,1726881883.0354931
71149,71008,,,0.5566,87254630400.0,0.10480216663902192,481.9882031021999,48879.39294576645,41089,1726881883.7599878
71150,71009,,,0.5591,87255859200.0,0.11782464546646938,481.9882031021999,48880.12586545944,41090,1726881884.4929075
71151,71010,,,0.5586,87257088000.0,0.08216642002361231,481.9882031021999,48880.84540295601,41091,1726881885.212445
71152,71011,,,0.5591,87258316800.0,0.12465406193946962,481.9882031021999,48881.57942533493,41092,1726881885.9464674
71153,71012,,,0.5601,87259545600.0,0.13382574101764516,481.9866024703773,48882.30509471893,41093,1726881886.6721368
71154,71013,,,0.5586,87260774400.0,0.09077236893856684,481.9866024703773,48883.02525496483,41094,1726881887.392297
71155,71014,,,0.5581,87262003200.0,0.065439970911774,481.9882031021999,48883.75238394737,41095,1726881888.119426
71156,71015,,,0.5596,87263232000.0,0.08587956992695651,481.9882031021999,48884.47695016861,41096,1726881888.8439922
71157,71016,,,0.5586,87264460800.0,0.1206490840582034,481.9882031021999,48885.19833159447,41097,1726881889.5653737
71158,71017,,,0.5581,87265689600.0,0.11752251513983053,481.9866024703773,48885.922149419785,41098,1726881890.2891915
71159,71018,,,0.5581,87266918400.0,0.06196441137141024,481.9866024703773,48886.64375090599,41099,1726881891.010793
71160,71019,,,0.5591,87268147200.0,0.19221206831339901,481.9866024703773,48887.365487098694,41100,1726881891.7325292
71161,71020,,,0.5581,87269376000.0,0.05795984545862852,481.9866024703773,48888.085104465485,41101,1726881892.4521465
71162,71021,,,0.5586,87270604800.0,0.12565570361048956,481.9866024703773,48888.802023887634,41102,1726881893.169066
71163,71022,,,0.5586,87271833600.0,0.05504988173454939,481.9866024703773,48889.52124142647,41103,1726881893.8882835
71164,71023,,,0.5591,87273062400.0,0.08274214599669745,481.9866024703773,48890.24210357666,41104,1726881894.6091456
71165,71024,,,0.5586,87274291200.0,0.06374402208713457,481.9866024703773,48890.96219229698,41105,1726881895.3292344
71166,71025,,,0.5596,87275520000.0,0.09049434651794841,481.9866024703773,48891.68588137627,41106,1726881896.0529234
71167,71026,,,0.5571,87276748800.0,0.045170826309379186,481.9866024703773,48892.40458202362,41107,1726881896.771624
71168,71027,,,0.5581,87277977600.0,0.11601045464343937,481.9866024703773,48893.124383449554,41108,1726881897.4914255
71169,71028,,,0.5601,87279206400.0,0.050196697461203255,481.9866024703773,48893.84576797485,41109,1726881898.21281
71170,71029,,,0.5581,87280435200.0,0.07755404634118873,481.9866024703773,48894.56598496437,41110,1726881898.933027
71171,71030,,,0.5591,87281664000.0,0.09306932172362832,481.9866024703773,48895.28867197037,41111,1726881899.655714
71172,71031,,,0.5586,87282892800.0,0.05367078090238944,481.9866024703773,48896.00993537903,41112,1726881900.3769774
71173,71032,,,0.5591,87284121600.0,0.07211708037535154,481.96397423556203,48896.734803915024,41113,1726881901.101846
71174,71033,,,0.5586,87285350400.0,0.044418626216001025,481.96557494253415,48897.45499539375,41114,1726881901.8220375
71175,71034,,,0.5601,87286579200.0,0.16367405740942936,481.96557494253415,48898.173443078995,41115,1726881902.5404851
71176,71035,,,0.5591,87287808000.0,0.11020080000507253,481.96557494253415,48898.89272856712,41116,1726881903.2597706
71177,71036,,,0.5576,87289036800.0,0.16371893790517456,481.96557494253415,48899.61457276344,41117,1726881903.9816148
71178,71037,,,0.5586,87290265600.0,0.10126183229899885,481.96557494253415,48900.33628678322,41118,1726881904.7033288
71179,71038,,,0.5586,87291494400.0,0.12556693644128172,481.96557494253415,48901.05622172356,41119,1726881905.4232638
71180,71039,,,0.5591,87292723200.0,0.161863427222655,481.9636733425819,48901.781809568405,41120,1726881906.1488516
71181,71040,,,0.5591,87293952000.0,0.18404225550644293,481.9636733425819,48902.49559211731,41121,1726881906.8626342
71182,71041,,,0.5576,87295180800.0,0.07506631784372592,481.9636733425819,48903.22303175926,41122,1726881907.5900738
71183,71042,,,0.5596,87296409600.0,0.12362358201836438,481.9636733425819,48903.94657063484,41123,1726881908.3136127
71184,71043,,,0.5576,87297638400.0,0.11828833521130112,481.9636733425819,48904.66752624512,41124,1726881909.0345683
71185,71044,,,0.5596,87298867200.0,0.09705428135626375,481.9636733425819,48905.38733649254,41125,1726881909.7543786
71186,71045,,,0.5581,87300096000.0,0.09406316339277775,481.9636733425819,48906.11095166206,41126,1726881910.4779937
71187,71046,,,0.5586,87301324800.0,0.12108348410683252,481.9636733425819,48906.83300757408,41127,1726881911.2000496
71188,71047,,,0.5576,87302553600.0,0.07894101978790521,481.9636733425819,48907.55449104309,41128,1726881911.921533
71189,71048,,,0.5591,87303782400.0,0.06017275150934252,481.9636733425819,48908.27748799324,41129,1726881912.64453
71190,71049,,,0.5591,87305011200.0,0.12236872909137064,481.9636733425819,48908.998171806335,41130,1726881913.3652139
71191,71050,,,0.5586,87306240000.0,0.05345168520013948,481.9636733425819,48909.71862244606,41131,1726881914.0856645
71192,71051,,,0.5586,87307468800.0,0.14960675999649042,481.9636733425819,48910.43984532356,41132,1726881914.8068874
71193,71052,,,0.5586,87308697600.0,0.07073302299775558,481.9636733425819,48913.936197280884,41133,1726881918.3032393
71194,71053,,,0.5596,87309926400.0,0.10703198570763574,481.9636733425819,48914.654972314835,41134,1726881919.0220144
71195,71054,,,0.5576,87311155200.0,0.1372856449405236,481.9636733425819,48915.37331557274,41135,1726881919.7403576
71196,71055,,,0.5586,87312384000.0,0.0659200065074856,481.9636733425819,48916.09339904785,41136,1726881920.460441
71197,71056,,,0.5591,87313612800.0,0.13806574863596996,481.9652740505534,48916.811613321304,41137,1726881921.1786554
71198,71057,,,0.5586,87314841600.0,0.07387959804386061,481.9652740505534,48917.52866244316,41138,1726881921.8957045
71199,71058,,,0.5581,87316070400.0,0.15977398156863193,481.9652740505534,48918.246069192886,41139,1726881922.6131113
71200,71059,,,0.5586,87317299200.0,0.07951273992774234,481.9636733425819,48918.960461616516,41140,1726881923.3275037
71201,71060,,,0.5586,87318528000.0,0.16446573462821348,481.9636733425819,48919.678275346756,41141,1726881924.0453174
71202,71061,,,0.5576,87319756800.0,0.11392611202300779,481.9636733425819,48920.39129257202,41142,1726881924.7583346
71203,71062,,,0.5591,87320985600.0,0.11413107598871743,481.96397423556203,48921.11439681053,41143,1726881925.4814389
71204,71063,,,0.5586,87322214400.0,0.06954562880457188,481.96557494253415,48921.8372938633,41144,1726881926.204336
71205,71064,,,0.5605,87323443200.0,0.23574611231497752,481.9652740505534,48922.55639886856,41145,1726881926.923441
71206,71065,,,0.5596,87324672000.0,0.09577182183880134,481.9652740505534,48923.27433896065,41146,1726881927.641381
71207,71066,,,0.5586,87325900800.0,0.1488907774110394,481.9652740505534,48923.99235081673,41147,1726881928.359393
71208,71067,,,0.5586,87327129600.0,0.14713347684357245,481.9652740505534,48924.71982216835,41148,1726881929.0868642
71209,71068,,,0.5586,87328358400.0,0.14841308843238432,481.9652740505534,48925.44010901451,41149,1726881929.807151
71210,71069,,,0.5601,87329587200.0,0.1779649689523415,481.9636733425819,48926.159019231796,41150,1726881930.5260613
71211,71070,,,0.5581,87330816000.0,0.07597814032218232,481.9636733425819,48926.87704563141,41151,1726881931.2440877
71212,71071,,,0.5581,87332044800.0,0.12466442430320239,481.9652740505534,48927.597631931305,41152,1726881931.964674
71213,71072,,,0.5586,87333273600.0,0.04990443197428368,481.9652740505534,48928.33090043068,41153,1726881932.6979425
71214,71073,,,0.5576,87334502400.0,0.08932882084885327,481.96397423556203,48929.04869937897,41154,1726881933.4157414
71215,71074,,,0.5586,87335731200.0,0.07504332198661115,481.96397423556203,48929.77881717682,41155,1726881934.1458592
71216,71075,,,0.5591,87336960000.0,0.2224885960286965,481.96397423556203,48930.5032658577,41156,1726881934.870308
71217,71076,,,0.5586,87338188800.0,0.04725643539181116,481.96397423556203,48931.21751880646,41157,1726881935.5845609
71218,71077,,,0.5596,87339417600.0,0.13936492666557201,481.96397423556203,48931.94099879265,41158,1726881936.3080409
71219,71078,,,0.5586,87340646400.0,0.11137190964453499,481.96397423556203,48932.66682767868,41159,1726881937.0338697
71220,71079,,,0.5576,87341875200.0,0.12172455924203873,481.96397423556203,48933.38616681099,41160,1726881937.7532089
71221,71080,,,0.5581,87343104000.0,0.10063724227885777,481.96397423556203,48934.10739183426,41161,1726881938.474434
71222,71081,,,0.5591,87344332800.0,0.19071493017943536,481.96397423556203,48934.8522644043,41162,1726881939.2193065
71223,71082,,,0.5581,87345561600.0,0.15410898227444256,481.96397423556203,48935.57559847832,41163,1726881939.9426405
71224,71083,,,0.5586,87346790400.0,0.04587394681263575,481.96397423556203,48936.30359172821,41164,1726881940.6706338
71225,71084,,,0.5576,87348019200.0,0.0788001661962617,481.96397423556203,48937.023976802826,41165,1726881941.3910189
71226,71085,,,0.5581,87349248000.0,0.10970114849136642,481.96397423556203,48937.75338482857,41166,1726881942.120427
71227,71086,,,0.5591,87350476800.0,0.08919092699230469,481.96397423556203,48938.47484230995,41167,1726881942.8418844
71228,71087,,,0.5591,87351705600.0,0.1232097594469542,481.96397423556203,48939.19643855095,41168,1726881943.5634806
71229,71088,,,0.5591,87352934400.0,0.0930772715026261,481.96397423556203,48939.92178440094,41169,1726881944.2888265
71230,71089,,,0.5581,87354163200.0,0.060361578915337236,481.96397423556203,48940.64731526375,41170,1726881945.0143573
71231,71090,,,0.5586,87355392000.0,0.18713847065134667,481.96397423556203,48941.37909698486,41171,1726881945.746139
71232,71091,,,0.5581,87356620800.0,0.0809666050610446,481.96397423556203,48942.10198259354,41172,1726881946.4690247
71233,71092,,,0.5601,87357849600.0,0.1517725743950322,481.96397423556203,48942.82814741135,41173,1726881947.1951895
71234,71093,,,0.5591,87359078400.0,0.08282060538781588,481.96397423556203,48943.54843187332,41174,1726881947.915474
71235,71094,,,0.5596,87360307200.0,0.11434981701664673,481.96397423556203,48944.268162965775,41175,1726881948.635205
71236,71095,,,0.5576,87361536000.0,0.11511375528981029,481.96397423556203,48945.0201151371,41176,1726881949.3871572
71237,71096,,,0.5591,87362764800.0,0.18696034282858126,481.96397423556203,48945.743639945984,41177,1726881950.110682
71238,71097,,,0.5591,87363993600.0,0.06220824761966214,481.96397423556203,48946.46273326874,41178,1726881950.8297753
71239,71098,,,0.5601,87365222400.0,0.18491549920228142,481.96397423556203,48947.18059134483,41179,1726881951.5476334
71240,71099,,,0.5581,87366451200.0,0.07274608832076336,481.96397423556203,48947.90907073021,41180,1726881952.2761128
71241,71100,,,0.5586,87367680000.0,0.11347905042869094,481.96397423556203,48948.63515114784,41181,1726881953.0021932
71242,71101,,,0.5581,87368908800.0,0.16150483430150994,481.96397423556203,48949.3674492836,41182,1726881953.7344913
71243,71102,,,0.5586,87370137600.0,0.07870951129620157,481.96397423556203,48950.0968208313,41183,1726881954.463863
71244,71103,,,0.5581,87371366400.0,0.12148139721918505,481.96397423556203,48950.82214188576,41184,1726881955.189184
71245,71104,,,0.5591,87372595200.0,0.06309303138483695,481.96397423556203,48951.54531669617,41185,1726881955.9123588
71246,71105,,,0.5596,87373824000.0,0.0709325131917818,481.96397423556203,48952.269266843796,41186,1726881956.636309
71247,71106,,,0.5586,87375052800.0,0.07575536245716569,481.96397423556203,48952.99224615097,41187,1726881957.3592882
71248,71107,,,0.5601,87376281600.0,0.11751580010781514,481.96397423556203,48953.71413016319,41188,1726881958.0811722
71249,71108,,,0.5596,87377510400.0,0.10115878680154862,481.96397423556203,48954.438786268234,41189,1726881958.8058283
71250,71109,,,0.5576,87378739200.0,0.10311102075014597,481.96397423556203,48955.15714144707,41190,1726881959.5241835
71251,71110,,,0.5576,87379968000.0,0.06802193249322862,481.96397423556203,48955.88171672821,41191,1726881960.2487588
71252,71111,,,0.5581,87381196800.0,0.13667389987400866,481.96397423556203,48956.60979652405,41192,1726881960.9768386
71253,71112,,,0.5591,87382425600.0,0.1581951748582777,481.96397423556203,48957.33760023117,41193,1726881961.7046423
71254,71113,,,0.5576,87383654400.0,0.11305655286524832,481.96397423556203,48958.064150094986,41194,1726881962.4311922
71255,71114,,,0.5586,87384883200.0,0.14437423888814604,481.96397423556203,48958.78725194931,41195,1726881963.154294
71256,71115,,,0.5586,87386112000.0,0.14049391956878263,481.96397423556203,48959.51698613167,41196,1726881963.8840282
71257,71116,,,0.5586,87387340800.0,0.12356471159725924,481.96397423556203,48960.23566651344,41197,1726881964.6027086
71258,71117,,,0.5591,87388569600.0,0.09371471305553768,481.96397423556203,48960.95638370514,41198,1726881965.3234258
71259,71118,,,0.5586,87389798400.0,0.1087212530009247,481.96397423556203,48961.682575941086,41199,1726881966.049618
71260,71119,,,0.5586,87391027200.0,0.12468629432144841,481.96397423556203,48962.39994120598,41200,1726881966.7669833
71261,71120,,,0.5581,87392256000.0,0.07377594685913359,481.96397423556203,48963.118350982666,41201,1726881967.485393
71262,71121,,,0.5586,87393484800.0,0.05539511760822852,481.96397423556203,48963.8374414444,41202,1726881968.2044835
71263,71122,,,0.5586,87394713600.0,0.10824399270795247,481.96397423556203,48964.5576338768,41203,1726881968.924676
71264,71123,,,0.5576,87395942400.0,0.07723435808482278,481.96397423556203,48965.27438879013,41204,1726881969.6414309
71265,71124,,,0.5586,87397171200.0,0.1051275651576155,481.96397423556203,48965.99224805832,41205,1726881970.3592901
71266,71125,,,0.561,87398400000.0,0.21158787276012497,481.96397423556203,48966.732842206955,41206,1726881971.0998843
71267,71126,,,0.5591,87399628800.0,0.0668821615715211,481.96397423556203,48967.4647963047,41207,1726881971.8318384
71268,71127,,,0.5581,87400857600.0,0.12161119804625312,481.96397423556203,48968.19114637375,41208,1726881972.5581884
71269,71128,,,0.5586,87402086400.0,0.06596658848562652,481.96397423556203,48968.9084584713,41209,1726881973.2755005
71270,71129,,,0.5581,87403315200.0,0.054041512425730985,481.96397423556203,48969.62630867958,41210,1726881973.9933507
71271,71130,,,0.5586,87404544000.0,0.08108279095312532,481.96397423556203,48970.34881782532,41211,1726881974.71586
71272,71131,,,0.5591,87405772800.0,0.08076171733646179,481.96397423556203,48971.06406235695,41212,1726881975.4311044
71273,71132,,,0.5586,87407001600.0,0.14450983175683407,481.96397423556203,48971.78362226486,41213,1726881976.1506643
71274,71133,,,0.5576,87408230400.0,0.10457523303850823,481.96397423556203,48972.5009059906,41214,1726881976.867948
71275,71134,,,0.5596,87409459200.0,0.07576772379422055,481.96397423556203,48973.22209119797,41215,1726881977.5891333
71276,71135,,,0.5586,87410688000.0,0.055859635836141903,481.96397423556203,48973.937358140945,41216,1726881978.3044002
71277,71136,,,0.5576,87411916800.0,0.09969071985709609,481.96397423556203,48974.657432317734,41217,1726881979.0244744
71278,71137,,,0.5581,87413145600.0,0.09342153929956759,481.96397423556203,48975.389345407486,41218,1726881979.7563875
71279,71138,,,0.5591,87414374400.0,0.17500485973004642,481.96397423556203,48976.11119580269,41219,1726881980.4782379
71280,71139,,,0.5591,87415603200.0,0.12202542722533363,481.96397423556203,48976.831313848495,41220,1726881981.198356
71281,71140,,,0.5596,87416832000.0,0.06977035385176819,481.96397423556203,48977.548572063446,41221,1726881981.9156141
71282,71141,,,0.5596,87418060800.0,0.16198961056682937,481.96397423556203,48978.27078080177,41222,1726881982.6378229
71283,71142,,,0.5586,87419289600.0,0.0939447695942952,481.96397423556203,48978.9936337471,41223,1726881983.3606758
71284,71143,,,0.5586,87420518400.0,0.07627180944229886,481.96397423556203,48979.71299242973,41224,1726881984.0800345
71285,71144,,,0.5596,87421747200.0,0.07819227115403106,481.96397423556203,48980.4338889122,41225,1726881984.800931
71286,71145,,,0.5586,87422976000.0,0.08200484632575981,481.96397423556203,48981.150957107544,41226,1726881985.5179992
71287,71146,,,0.5586,87424204800.0,0.1124356609442399,481.96397423556203,48981.870727062225,41227,1726881986.2377691
71288,71147,,,0.5586,87425433600.0,0.18052051705998032,481.96397423556203,48982.59168934822,41228,1726881986.9587314
71289,71148,,,0.5581,87426662400.0,0.11726363392398913,481.96397423556203,48983.31290388107,41229,1726881987.679946
71290,71149,,,0.5601,87427891200.0,0.1611373508330828,481.96397423556203,48984.03393435478,41230,1726881988.4009764
71291,71150,,,0.5596,87429120000.0,0.12577533484382017,481.96397423556203,48984.75684070587,41231,1726881989.1238828
71292,71151,,,0.5586,87430348800.0,0.09218509826458764,481.96397423556203,48985.48819088936,41232,1726881989.855233
71293,71152,,,0.5591,87431577600.0,0.0652052210567726,481.96397423556203,48986.21913290024,41233,1726881990.586175
71294,71153,,,0.5601,87432806400.0,0.195550560466045,481.96397423556203,48986.94219112396,41234,1726881991.3092332
71295,71154,,,0.5586,87434035200.0,0.16371546345601493,481.96397423556203,48987.66294145584,41235,1726881992.0299835
71296,71155,,,0.5581,87435264000.0,0.06316280260595934,481.9636733425819,48988.386155843735,41236,1726881992.753198
71297,71156,,,0.5581,87436492800.0,0.05854626223836922,481.9636733425819,48989.10623073578,41237,1726881993.4732728
71298,71157,,,0.5605,87437721600.0,0.2000379234908271,481.9636733425819,48989.83134222031,41238,1726881994.1983843
71299,71158,,,0.5596,87438950400.0,0.21596838198786944,481.9636733425819,48990.55049800873,41239,1726881994.91754
71300,71159,,,0.5586,87440179200.0,0.06861291326566467,481.9636733425819,48991.27233791351,41240,1726881995.63938
71301,71160,,,0.5581,87441408000.0,0.09789073789409926,481.9636733425819,48991.99071645737,41241,1726881996.3577585
71302,71161,,,0.5586,87442636800.0,0.09637023634015843,481.9636733425819,48992.707503795624,41242,1726881997.0745459
71303,71162,,,0.5596,87443865600.0,0.11957861020314857,481.9393581373854,48993.42335176468,41243,1726881997.7903938
71304,71163,,,0.5576,87445094400.0,0.09893842656378533,481.9636733425819,48994.143129348755,41244,1726881998.5101714
71305,71164,,,0.5586,87446323200.0,0.07601428630422462,481.96397423556203,48994.864726781845,41245,1726881999.2317688
71306,71165,,,0.5591,87447552000.0,0.11462463254266556,481.9636733425819,48995.585283041,41246,1726881999.952325
71307,71166,,,0.5596,87448780800.0,0.17797057714560952,481.9636733425819,48996.30885004997,41247,1726882000.675892
71308,71167,,,0.5581,87450009600.0,0.09819216452282521,481.9393581373854,48997.03649830818,41248,1726882001.4035404
71309,71168,,,0.5581,87451238400.0,0.059849564461345685,481.9393581373854,48997.75966310501,41249,1726882002.1267052
71310,71169,,,0.5601,87452467200.0,0.06289476997656832,481.9393581373854,48998.47987627983,41250,1726882002.8469183
71311,71170,,,0.5586,87453696000.0,0.07403303554133142,481.9393581373854,48999.20293092728,41251,1726882003.569973
71312,71171,,,0.5576,87454924800.0,0.0999776668566363,481.9393581373854,48999.92205262184,41252,1726882004.2890947
71313,71172,,,0.5586,87456153600.0,0.10495070523118416,481.9393581373854,49000.64487719536,41253,1726882005.0119193
71314,71173,,,0.5586,87457382400.0,0.06200686465342381,481.9393581373854,49001.370230436325,41254,1726882005.7372725
71315,71174,,,0.5586,87458611200.0,0.10749542127567216,481.9393581373854,49002.09149646759,41255,1726882006.4585385
71316,71175,,,0.5596,87459840000.0,0.11189144016325923,481.9393581373854,49002.81258869171,41256,1726882007.1796308
71317,71176,,,0.5586,87461068800.0,0.1404141732653366,481.9393581373854,49003.53430867195,41257,1726882007.9013507
71318,71177,,,0.5586,87462297600.0,0.1501659330074819,481.9393581373854,49004.25612831116,41258,1726882008.6231704
71319,71178,,,0.5586,87463526400.0,0.08565843724650998,481.9393581373854,49004.9773170948,41259,1726882009.3443592
71320,71179,,,0.5586,87464755200.0,0.12840742721890913,481.9393581373854,49005.69659996033,41260,1726882010.063642
71321,71180,,,0.5581,87465984000.0,0.1017131864972032,481.9393581373854,49006.4163916111,41261,1726882010.7834337
71322,71181,,,0.5596,87467212800.0,0.16316937166130763,481.9393581373854,49007.138372182846,41262,1726882011.5054142
71323,71182,,,0.5581,87468441600.0,0.09026727098854596,481.9393581373854,49007.864948272705,41263,1726882012.2319903
71324,71183,,,0.5596,87469670400.0,0.13125002192710122,481.9393581373854,49008.59026646614,41264,1726882012.9573085
71325,71184,,,0.5591,87470899200.0,0.07603178228836781,481.9393581373854,49009.31282544136,41265,1726882013.6798675
71326,71185,,,0.5581,87472128000.0,0.0678095498600288,481.9393581373854,49010.033138513565,41266,1726882014.4001806
71327,71186,,,0.5581,87473356800.0,0.04442017380090263,481.9393581373854,49010.75371980667,41267,1726882015.1207619
71328,71187,,,0.5581,87474585600.0,0.07936215166015345,481.9393581373854,49011.475420713425,41268,1726882015.8424628
71329,71188,,,0.5571,87475814400.0,0.05929626954368601,481.9393581373854,49012.19605064392,41269,1726882016.5630927
71330,71189,,,0.5581,87477043200.0,0.05258395486797832,481.9393581373854,49012.913742780685,41270,1726882017.2807848
71331,71190,,,0.5576,87478272000.0,0.11904471259726276,481.9393581373854,49013.632383823395,41271,1726882017.999426
71332,71191,,,0.5586,87479500800.0,0.07768655412140552,481.9393581373854,49014.351248025894,41272,1726882018.71829
71333,71192,,,0.5586,87480729600.0,0.10558215595677795,481.9393581373854,49015.0701110363,41273,1726882019.437153
71334,71193,,,0.5591,87481958400.0,0.18891200712620562,481.9393581373854,49015.78681612015,41274,1726882020.1538582
71335,71194,,,0.5596,87483187200.0,0.07438376284361027,481.9393581373854,49016.50706601143,41275,1726882020.874108
71336,71195,,,0.5596,87484416000.0,0.13668829563285897,481.9393581373854,49017.22464418411,41276,1726882021.5916862
71337,71196,,,0.5581,87485644800.0,0.0684856085863232,481.9393581373854,49017.944615364075,41277,1726882022.3116574
71338,71197,,,0.5581,87486873600.0,0.10798981412901096,481.9393581373854,49018.664073467255,41278,1726882023.0311155
71339,71198,,,0.5586,87488102400.0,0.13798081539543056,481.9393581373854,49019.38495159149,41279,1726882023.7519937
71340,71199,,,0.5591,87489331200.0,0.10569729074572078,481.9393581373854,49020.102727890015,41280,1726882024.46977
71341,71200,,,0.5586,87490560000.0,0.07680351488321514,481.9393581373854,49020.822786569595,41281,1726882025.1898286
71342,71201,,,0.5586,87491788800.0,0.18139852200208578,481.9393581373854,49021.54333949089,41282,1726882025.9103816
71343,71202,,,0.5591,87493017600.0,0.15317151421666506,481.9393581373854,49022.26339793205,41283,1726882026.63044
71344,71203,,,0.5586,87494246400.0,0.1021825440321786,481.9393581373854,49022.986177921295,41284,1726882027.35322
71345,71204,,,0.5581,87495475200.0,0.12169547197467676,481.9393581373854,49023.70728802681,41285,1726882028.07433
71346,71205,,,0.5586,87496704000.0,0.09796101656944155,481.9393581373854,49024.42629337311,41286,1726882028.7933354
71347,71206,,,0.5586,87497932800.0,0.0873521324139691,481.9393581373854,49025.14650821686,41287,1726882029.5135503
71348,71207,,,0.5591,87499161600.0,0.1638779493730819,481.9393581373854,49025.86984539032,41288,1726882030.2368875
71349,71208,,,0.5581,87500390400.0,0.05517688982591532,481.9393581373854,49026.593782663345,41289,1726882030.9608247
71350,71209,,,0.5571,87501619200.0,0.054220431368890605,481.93965904554636,49027.31306004524,41290,1726882031.680102
71351,71210,,,0.5586,87502848000.0,0.1255027051654399,481.93965904554636,49028.033167123795,41291,1726882032.4002092
71352,71211,,,0.5601,87504076800.0,0.15639109342484797,481.93965904554636,49028.75782752037,41292,1726882033.1248696
71353,71212,,,0.5576,87505305600.0,0.1203797332335808,481.93965904554636,49029.479164123535,41293,1726882033.8462062
71354,71213,,,0.5586,87506534400.0,0.0558458591591836,481.93965904554636,49030.198778152466,41294,1726882034.5658202
71355,71214,,,0.5591,87507763200.0,0.08898685626071698,481.93965904554636,49030.91817069054,41295,1726882035.2852128
71356,71215,,,0.5576,87508992000.0,0.15963107824731276,481.93965904554636,49031.63561344147,41296,1726882036.0026555
71357,71216,,,0.5586,87510220800.0,0.15515095109165336,481.93965904554636,49032.35571599007,41297,1726882036.722758
71358,71217,,,0.5576,87511449600.0,0.08820895122541718,481.9393581373854,49033.07496929169,41298,1726882037.4420114
71359,71218,,,0.5581,87512678400.0,0.19901118543859292,481.93965904554636,49033.79458808899,41299,1726882038.1616302
71360,71219,,,0.5596,87513907200.0,0.04242392583085952,481.93965904554636,49034.513956069946,41300,1726882038.8809981
71361,71220,,,0.5586,87515136000.0,0.06647262234907643,481.9393581373854,49035.233372449875,41301,1726882039.6004145
71362,71221,,,0.5581,87516364800.0,0.09273032055839406,481.9393581373854,49035.95296430588,41302,1726882040.3200064
71363,71222,,,0.5591,87517593600.0,0.10635723037543665,481.9393581373854,49036.67604756355,41303,1726882041.0430896
71364,71223,,,0.5586,87518822400.0,0.07989642191287041,481.9393581373854,49037.397832632065,41304,1726882041.7648747
71365,71224,,,0.5586,87520051200.0,0.06965936299720547,481.9393581373854,49038.12037014961,41305,1726882042.4874122
71366,71225,,,0.5586,87521280000.0,0.11152670182494755,481.9388464917644,49038.8413643837,41306,1726882043.2084064
71367,71226,,,0.5596,87522508800.0,0.07935453904452981,481.9388464917644,49039.56219744682,41307,1726882043.9292395
71368,71227,,,0.5586,87523737600.0,0.07012687838159885,481.9388464917644,49040.28220009804,41308,1726882044.6492422
71369,71228,,,0.5586,87524966400.0,0.09125103433553312,481.9388464917644,49041.001601696014,41309,1726882045.3686438
71370,71229,,,0.5591,87526195200.0,0.0637981496349601,481.9388464917644,49041.7206363678,41310,1726882046.0876784
71371,71230,,,0.5586,87527424000.0,0.20074046946837168,481.9388464917644,49042.43968486786,41311,1726882046.806727
71372,71231,,,0.5591,87528652800.0,0.07596219172036638,481.9388464917644,49043.15454888344,41312,1726882047.521591
71373,71232,,,0.5591,87529881600.0,0.1655900130387251,481.9388464917644,49043.87761092186,41313,1726882048.244653
71374,71233,,,0.5581,87531110400.0,0.08007785875487698,481.9388464917644,49044.59438252449,41314,1726882048.9614246
71375,71234,,,0.5581,87532339200.0,0.046025177330745154,481.9393581373854,49045.31839466095,41315,1726882049.6854367
71376,71235,,,0.5586,87533568000.0,0.08863552169660188,481.9393581373854,49046.038626194,41316,1726882050.4056683
71377,71236,,,0.5581,87534796800.0,0.05707130316623965,481.9393581373854,49046.76476073265,41317,1726882051.1318028
71378,71237,,,0.5576,87536025600.0,0.09102439392772788,481.9393581373854,49047.48298454285,41318,1726882051.8500266
71379,71238,,,0.5596,87537254400.0,0.07470218819128237,481.9393581373854,49048.20387816429,41319,1726882052.5709202
71380,71239,,,0.5586,87538483200.0,0.16921488206683516,481.9393581373854,49048.92531514168,41320,1726882053.2923572
71381,71240,,,0.5591,87539712000.0,0.14928659133877553,481.9393581373854,49049.64465332031,41321,1726882054.0116954
71382,71241,,,0.5576,87540940800.0,0.07717381335221524,481.9393581373854,49050.3704726696,41322,1726882054.7375147
71383,71242,,,0.5591,87542169600.0,0.07380785077704476,481.9393581373854,49051.09445428848,41323,1726882055.4614964
71384,71243,,,0.5591,87543398400.0,0.1498540952232127,481.96328430895545,49051.8156042099,41324,1726882056.1826463
71385,71244,,,0.5591,87544627200.0,0.08182599885977128,481.96328430895545,49052.53578591347,41325,1726882056.902828
71386,71245,,,0.5586,87545856000.0,0.11746049635765957,481.96328430895545,49053.25554513931,41326,1726882057.6225872
71387,71246,,,0.5581,87547084800.0,0.06464728604415665,481.96328430895545,49053.97906374931,41327,1726882058.3461058
71388,71247,,,0.5581,87548313600.0,0.07123751723176544,481.96328430895545,49054.706788778305,41328,1726882059.0738308
71389,71248,,,0.5591,87549542400.0,0.13104376745913474,481.96328430895545,49055.42751455307,41329,1726882059.7945566
71390,71249,,,0.5591,87550771200.0,0.19036608228457566,481.96328430895545,49056.14805102348,41330,1726882060.515093
71391,71250,,,0.5586,87552000000.0,0.0968001362218606,481.96328430895545,49056.87712979317,41331,1726882061.2441719
71392,71251,,,0.5591,87553228800.0,0.10382706872038486,481.9627726887342,49057.594675302505,41332,1726882061.9617174
71393,71252,,,0.5586,87554457600.0,0.08208251462016468,481.9627726887342,49058.31227231026,41333,1726882062.6793144
71394,71253,,,0.5596,87555686400.0,0.07602257969818767,481.9627726887342,49059.03472137451,41334,1726882063.4017634
71395,71254,,,0.5591,87556915200.0,0.185187821245611,481.9627726887342,49059.75074529648,41335,1726882064.1177874
71396,71255,,,0.561,87558144000.0,0.08716918590363991,481.9627726887342,49060.47668385506,41336,1726882064.843726
71397,71256,,,0.5586,87559372800.0,0.14724757190790547,481.9627726887342,49061.19782090187,41337,1726882065.564863
71398,71257,,,0.5586,87560601600.0,0.09690265218127371,481.9627726887342,49061.92002272606,41338,1726882066.2870648
71399,71258,,,0.5586,87561830400.0,0.1859856310850075,481.9627726887342,49062.64117217064,41339,1726882067.0082142
71400,71259,,,0.5576,87563059200.0,0.1806414091601148,481.9627726887342,49063.35844063759,41340,1726882067.7254827
71401,71260,,,0.5586,87564288000.0,0.05527413073400295,481.9627726887342,49064.08070421219,41341,1726882068.4477463
71402,71261,,,0.5586,87565516800.0,0.09947973173885762,481.9627726887342,49064.807523489,41342,1726882069.1745656
71403,71262,,,0.5581,87566745600.0,0.2534184444956825,481.9627726887342,49065.52769231796,41343,1726882069.8947344
71404,71263,,,0.5591,87567974400.0,0.1885370391296068,481.9627726887342,49066.24673771858,41344,1726882070.6137798
71405,71264,,,0.5586,87569203200.0,0.16742037965998843,481.9627726887342,49066.97943854332,41345,1726882071.3464806
71406,71265,,,0.5581,87570432000.0,0.12922964375326434,481.9627726887342,49067.70022535324,41346,1726882072.0672674
71407,71266,,,0.5591,87571660800.0,0.24056686133893243,481.9627726887342,49068.418464422226,41347,1726882072.7855065
71408,71267,,,0.5576,87572889600.0,0.24293842090234183,481.96307358227665,49069.14248895645,41348,1726882073.509531
71409,71268,,,0.5576,87574118400.0,0.13786577026721245,481.96307358227665,49069.86483335495,41349,1726882074.2318754
71410,71269,,,0.5586,87575347200.0,0.09897178812227446,481.96307358227665,49070.58417201042,41350,1726882074.951214
71411,71270,,,0.5581,87576576000.0,0.2327648341279739,481.96307358227665,49071.30388665199,41351,1726882075.6709287
71412,71271,,,0.5596,87577804800.0,0.22989371828946187,481.96307358227665,49072.0234541893,41352,1726882076.3904963
71413,71272,,,0.5591,87579033600.0,0.06416418188787086,481.96307358227665,49072.738438129425,41353,1726882077.1054802
71414,71273,,,0.5571,87580262400.0,0.0652439575062221,481.96307358227665,49073.4592564106,41354,1726882077.8262985
71415,71274,,,0.5586,87581491200.0,0.06209095365857891,481.96307358227665,49074.175777196884,41355,1726882078.5428193
71416,71275,,,0.5586,87582720000.0,0.08263157324293297,481.96307358227665,49074.896475315094,41356,1726882079.2635174
71417,71276,,,0.5586,87583948800.0,0.0974432384354998,481.96307358227665,49075.618523836136,41357,1726882079.985566
71418,71277,,,0.5581,87585177600.0,0.06878189677420363,481.9635852021784,49076.33852791786,41358,1726882080.70557
71419,71278,,,0.5581,87586406400.0,0.06327120087797923,481.9635852021784,49077.05935025215,41359,1726882081.4263923
71420,71279,,,0.5586,87587635200.0,0.07062370785368448,481.9635852021784,49077.78246998787,41360,1726882082.149512
71421,71280,,,0.5591,87588864000.0,0.06816592427219362,481.9635852021784,49078.5057554245,41361,1726882082.8727975
71422,71281,,,0.5601,87590092800.0,0.14396593690550674,481.9635852021784,49079.23123836517,41362,1726882083.5982804
71423,71282,,,0.5586,87591321600.0,0.17303861301540244,481.9635852021784,49079.95369672775,41363,1726882084.3207388
71424,71283,,,0.5586,87592550400.0,0.11074807716794678,481.9635852021784,49080.67629313469,41364,1726882085.0433352
71425,71284,,,0.5586,87593779200.0,0.07233389811173009,481.9635852021784,49081.396752119064,41365,1726882085.7637942
71426,71285,,,0.5586,87595008000.0,0.0832427505157109,481.9635852021784,49082.11807537079,41366,1726882086.4851174
71427,71286,,,0.5591,87596236800.0,0.2269630142565943,481.9635852021784,49082.836232185364,41367,1726882087.2032743
71428,71287,,,0.5591,87597465600.0,0.12202513900506305,481.9635852021784,49083.55478262901,41368,1726882087.9218247
71429,71288,,,0.5591,87598694400.0,0.13330754948033702,481.9635852021784,49084.276272535324,41369,1726882088.6433146
71430,71289,,,0.5596,87599923200.0,0.08193962045662403,481.9635852021784,49084.99382162094,41370,1726882089.3608637
71431,71290,,,0.5596,87601152000.0,0.10914320207223033,481.9635852021784,49085.71542644501,41371,1726882090.0824685
71432,71291,,,0.5596,87602380800.0,0.07848675031152853,481.9635852021784,49086.4334397316,41372,1726882090.8004818
71433,71292,,,0.5586,87603609600.0,0.0964089971034061,481.9635852021784,49087.15241408348,41373,1726882091.5194561
71434,71293,,,0.5581,87604838400.0,0.19808875480287175,481.9635852021784,49087.871950149536,41374,1726882092.2389922
71435,71294,,,0.5591,87606067200.0,0.18351898875048056,481.9635852021784,49088.59035682678,41375,1726882092.957399
71436,71295,,,0.5596,87607296000.0,0.15727255633984896,481.96307358227665,49089.31056642532,41376,1726882093.6776085
71437,71296,,,0.5586,87608524800.0,0.06690510496354969,481.96307358227665,49090.03072023392,41377,1726882094.3977623
71438,71297,,,0.5591,87609753600.0,0.123630280767968,481.96307358227665,49090.75139975548,41378,1726882095.1184418
71439,71298,,,0.5591,87610982400.0,0.1566062855321077,481.96307358227665,49091.47368335724,41379,1726882095.8407254
71440,71299,,,0.5581,87612211200.0,0.06050842635839843,481.96307358227665,49092.19720053673,41380,1726882096.5642426
71441,71300,,,0.5591,87613440000.0,0.0936625711403854,481.96307358227665,49092.9199283123,41381,1726882097.2869704
71442,71301,,,0.5596,87614668800.0,0.09207115512674813,481.96307358227665,49093.640640735626,41382,1726882098.0076828
71443,71302,,,0.5591,87615897600.0,0.1888941607337972,481.96307358227665,49094.36278319359,41383,1726882098.7298253
71444,71303,,,0.5581,87617126400.0,0.13380548098147835,481.96307358227665,49095.084676504135,41384,1726882099.4517186
71445,71304,,,0.5586,87618355200.0,0.15697303533439702,481.96307358227665,49095.82917261124,41385,1726882100.1962147
71446,71305,,,0.5581,87619584000.0,0.11953042223945566,481.96307358227665,49096.55439901352,41386,1726882100.921441
71447,71306,,,0.5581,87620812800.0,0.12630442157303606,481.96307358227665,49097.27741765976,41387,1726882101.6444597
71448,71307,,,0.5596,87622041600.0,0.18577461038662635,481.96307358227665,49097.99465250969,41388,1726882102.3616946
71449,71308,,,0.5581,87623270400.0,0.07717334824333304,481.96307358227665,49098.71573281288,41389,1726882103.0827749
71450,71309,,,0.5605,87624499200.0,0.22228833622394117,481.96307358227665,49099.438876867294,41390,1726882103.805919
71451,71310,,,0.5581,87625728000.0,0.07002516807939113,481.96307358227665,49100.158084630966,41391,1726882104.5251267
71452,71311,,,0.5586,87626956800.0,0.07608743300892766,481.96307358227665,49100.88251042366,41392,1726882105.2495525
71453,71312,,,0.5591,87628185600.0,0.07065625497475513,481.96307358227665,49101.60408425331,41393,1726882105.9711263
71454,71313,,,0.5581,87629414400.0,0.0586995505443465,481.96307358227665,49102.32435154915,41394,1726882106.6913936
71455,71314,,,0.5576,87630643200.0,0.08296121828333167,481.96307358227665,49103.04586267471,41395,1726882107.4129047
71456,71315,,,0.5586,87631872000.0,0.08447405365297293,481.96307358227665,49103.766011953354,41396,1726882108.133054
71457,71316,,,0.5591,87633100800.0,0.08332168794368444,481.96307358227665,49104.484503269196,41397,1726882108.8515453
71458,71317,,,0.5596,87634329600.0,0.11418674140474551,481.96307358227665,49105.21186876297,41398,1726882109.5789108
71459,71318,,,0.5605,87635558400.0,0.12626196364829845,481.9627726887342,49105.93830895424,41399,1726882110.305351
71460,71319,,,0.5586,87636787200.0,0.11669371172136837,481.96307358227665,49106.66008234024,41400,1726882111.0271244
71461,71320,,,0.5605,87638016000.0,0.21392072279799088,481.96307358227665,49107.381094932556,41401,1726882111.748137
71462,71321,,,0.5586,87639244800.0,0.07726748204069801,481.96307358227665,49108.104573488235,41402,1726882112.4716156
71463,71322,,,0.5586,87640473600.0,0.07285184466672334,481.96307358227665,49108.82219386101,41403,1726882113.189236
71464,71323,,,0.5586,87641702400.0,0.05410823039101015,481.96307358227665,49109.53859257698,41404,1726882113.9056346
71465,71324,,,0.5581,87642931200.0,0.12344652532062635,481.96307358227665,49110.258135318756,41405,1726882114.6251774
71466,71325,,,0.5596,87644160000.0,0.09427271432237937,481.96307358227665,49110.97343492508,41406,1726882115.340477
71467,71326,,,0.5586,87645388800.0,0.17156341217856988,481.96307358227665,49111.69048047066,41407,1726882116.0575225
71468,71327,,,0.5586,87646617600.0,0.17539233210400101,481.96307358227665,49112.40755224228,41408,1726882116.7745943
71469,71328,,,0.5591,87647846400.0,0.06189172277957346,481.96307358227665,49113.1371614933,41409,1726882117.5042036
71470,71329,,,0.5586,87649075200.0,0.10688778707420796,481.96307358227665,49113.861057043076,41410,1726882118.228099
71471,71330,,,0.5596,87650304000.0,0.0717985716739178,481.96307358227665,49114.58041095734,41411,1726882118.947453
71472,71331,,,0.5591,87651532800.0,0.09855226278898493,481.96307358227665,49115.29488945007,41412,1726882119.6619315
71473,71332,,,0.5596,87652761600.0,0.07166949687231854,481.96307358227665,49116.017907857895,41413,1726882120.38495
71474,71333,,,0.5586,87653990400.0,0.05425966328738223,481.96307358227665,49116.76560378075,41414,1726882121.1326458
71475,71334,,,0.5591,87655219200.0,0.17982264504463838,481.96307358227665,49117.494703531265,41415,1726882121.8617456
71476,71335,,,0.5576,87656448000.0,0.1055911084127079,481.9635852021784,49118.22472882271,41416,1726882122.591771
71477,71336,,,0.5581,87657676800.0,0.07677837860247713,481.9635852021784,49118.9624376297,41417,1726882123.3294797
71478,71337,,,0.5596,87658905600.0,0.058292106139442856,481.9635852021784,49119.687864780426,41418,1726882124.0549068
71479,71338,,,0.5596,87660134400.0,0.20433839645833124,481.9635852021784,49120.41080212593,41419,1726882124.7778442
71480,71339,,,0.5586,87661363200.0,0.08979903753650256,481.9635852021784,49121.15741610527,41420,1726882125.5244582
71481,71340,,,0.5581,87662592000.0,0.08361617726816227,481.9635852021784,49121.888684272766,41421,1726882126.2557263
71482,71341,,,0.5586,87663820800.0,0.11603668122770008,481.9635852021784,49122.617260694504,41422,1726882126.9843028
71483,71342,,,0.5586,87665049600.0,0.07209708998114368,481.9635852021784,49123.34297990799,41423,1726882127.710022
71484,71343,,,0.5586,87666278400.0,0.06640863438951052,481.9635852021784,49124.07829594612,41424,1726882128.445338
71485,71344,,,0.5586,87667507200.0,0.07841680232741693,481.96307358227665,49124.822899103165,41425,1726882129.1899412
71486,71345,,,0.5596,87668736000.0,0.06792192838259373,481.96307358227665,49125.54596781731,41426,1726882129.91301
71487,71346,,,0.5591,87669964800.0,0.1491820735330809,481.96307358227665,49126.26689887047,41427,1726882130.633941
71488,71347,,,0.5586,87671193600.0,0.19111308324453147,481.96307358227665,49126.99395298958,41428,1726882131.360995
71489,71348,,,0.5586,87672422400.0,0.20837997395274152,481.9635852021784,49127.72695970535,41429,1726882132.0940018
71490,71349,,,0.5596,87673651200.0,0.1797163885289382,481.96307358227665,49128.46014046669,41430,1726882132.8271825
71491,71350,,,0.5586,87674880000.0,0.15294534611264846,481.9635852021784,49129.18198347092,41431,1726882133.5490255
71492,71351,,,0.5586,87676108800.0,0.138754307792944,481.9635852021784,49129.90583348274,41432,1726882134.2728755
71493,71352,,,0.5601,87677337600.0,0.1315796318230198,481.96328430895545,49130.629511356354,41433,1726882134.9965534
71494,71353,,,0.5591,87678566400.0,0.15822913911585354,481.96328430895545,49131.35406112671,41434,1726882135.7211032
71495,71354,,,0.5591,87679795200.0,0.15483811414362045,481.9635852021784,49132.07615113258,41435,1726882136.4431932
71496,71355,,,0.5596,87681024000.0,0.1150052871217637,481.96328430895545,49132.79949975014,41436,1726882137.1665418
71497,71356,,,0.5591,87682252800.0,0.12493940368108454,481.96328430895545,49133.530146837234,41437,1726882137.897189
71498,71357,,,0.5586,87683481600.0,0.07064487529814689,481.9635852021784,49134.25945520401,41438,1726882138.6264973
71499,71358,,,0.5601,87684710400.0,0.16351292164681183,481.9635852021784,49134.98689389229,41439,1726882139.353936
71500,71359,,,0.5596,87685939200.0,0.10229031082190446,481.9635852021784,49135.7300260067,41440,1726882140.097068
71501,71360,,,0.5571,87687168000.0,0.0869243952550838,481.96328430895545,49136.457485198975,41441,1726882140.8245273
71502,71361,,,0.5586,87688396800.0,0.05685213452222856,481.9635852021784,49137.18278121948,41442,1726882141.5498233
71503,71362,,,0.5591,87689625600.0,0.05753026525146553,481.9635852021784,49137.92214345932,41443,1726882142.2891855
71504,71363,,,0.5586,87690854400.0,0.08951934732024182,481.9635852021784,49138.653571128845,41444,1726882143.0206132
71505,71364,,,0.5586,87692083200.0,0.07157278882914615,481.9635852021784,49139.374816179276,41445,1726882143.7418582
71506,71365,,,0.5586,87693312000.0,0.05601744771857021,481.9635852021784,49140.10380554199,41446,1726882144.4708476
71507,71366,,,0.5591,87694540800.0,0.07454905793522824,481.9635852021784,49140.82775783539,41447,1726882145.1948
71508,71367,,,0.5581,87695769600.0,0.08816024837530177,481.9635852021784,49141.553340911865,41448,1726882145.920383
71509,71368,,,0.5586,87696998400.0,0.0806825536407656,481.9635852021784,49142.27615690231,41449,1726882146.643199
71510,71369,,,0.5591,87698227200.0,0.07439989355037702,481.9635852021784,49143.00065255165,41450,1726882147.3676946
71511,71370,,,0.5586,87699456000.0,0.22405534113926742,481.9635852021784,49143.72505784035,41451,1726882148.0921
71512,71371,,,0.5586,87700684800.0,0.0771659078702109,481.9635852021784,49144.448526382446,41452,1726882148.8155684
71513,71372,,,0.5581,87701913600.0,0.09906645088466295,481.9635852021784,49145.17551589012,41453,1726882149.542558
71514,71373,,,0.5591,87703142400.0,0.0756771386041309,481.9635852021784,49145.895191431046,41454,1726882150.2622335
71515,71374,,,0.5576,87704371200.0,0.07678503463379423,481.9635852021784,49146.627846717834,41455,1726882150.9948888
71516,71375,,,0.5586,87705600000.0,0.062131557741879485,481.9635852021784,49147.36394453049,41456,1726882151.7309866
71517,71376,,,0.5586,87706828800.0,0.06296917619020943,481.96328430895545,49148.09230351448,41457,1726882152.4593456
71518,71377,,,0.5601,87708057600.0,0.18087727793793554,481.96328430895545,49148.82111334801,41458,1726882153.1881554
71519,71378,,,0.5581,87709286400.0,0.05523354424484762,481.96328430895545,49149.544138908386,41459,1726882153.911181
71520,71379,,,0.5581,87710515200.0,0.06917208851572484,481.96328430895545,49150.267037153244,41460,1726882154.6340792
71521,71380,,,0.5576,87711744000.0,0.09576885752526614,481.96328430895545,49150.99300742149,41461,1726882155.3600495
71522,71381,,,0.5591,87712972800.0,0.07270194767390185,481.96328430895545,49151.719541072845,41462,1726882156.0865831
71523,71382,,,0.5581,87714201600.0,0.07522027979835824,481.96328430895545,49152.44339132309,41463,1726882156.8104334
71524,71383,,,0.5586,87715430400.0,0.05739250043525747,481.96328430895545,49153.16948843002,41464,1726882157.5365305
71525,71384,,,0.5581,87716659200.0,0.0701469936938863,481.9635852021784,49153.89285326004,41465,1726882158.2598953
71526,71385,,,0.5576,87717888000.0,0.07722668889309849,481.9635852021784,49154.615485191345,41466,1726882158.9825273
71527,71386,,,0.5586,87719116800.0,0.08475136129080742,481.96328430895545,49155.33890748024,41467,1726882159.7059495
71528,71387,,,0.5576,87720345600.0,0.06554005880202461,481.9635852021784,49156.058799266815,41468,1726882160.4258413
71529,71388,,,0.5576,87721574400.0,0.07354093433017325,481.96307358227665,49156.782135009766,41469,1726882161.149177
71530,71389,,,0.5591,87722803200.0,0.13613162085833055,481.9635852021784,49157.503418684006,41470,1726882161.8704607
71531,71390,,,0.5586,87724032000.0,0.0900636662978283,481.9635852021784,49158.22667694092,41471,1726882162.593719
71532,71391,,,0.5586,87725260800.0,0.09668970492633311,481.9635852021784,49158.950399398804,41472,1726882163.3174415
71533,71392,,,0.5586,87726489600.0,0.062313106193571936,481.9635852021784,49159.682310819626,41473,1726882164.049353
71534,71393,,,0.5581,87727718400.0,0.06299270494908565,481.9635852021784,49160.42551898956,41474,1726882164.792561
71535,71394,,,0.5591,87728947200.0,0.07042779600148955,481.9635852021784,49161.1479306221,41475,1726882165.5149727
71536,71395,,,0.5591,87730176000.0,0.05983034653826878,481.9635852021784,49161.8701543808,41476,1726882166.2371964
71537,71396,,,0.5581,87731404800.0,0.056597857229466655,481.9627726887342,49162.81252241135,41477,1726882167.1795645
71538,71397,,,0.5581,87732633600.0,0.054215238688220584,481.9627726887342,49163.54433512688,41478,1726882167.9113772
71539,71398,,,0.5581,87733862400.0,0.054456966753010136,481.9627726887342,49164.274953603745,41479,1726882168.6419957
71540,71399,,,0.5581,87735091200.0,0.04537199845289041,481.9610017693989,49165.02103018761,41480,1726882169.3880723
71541,71400,,,0.5581,87736320000.0,0.042417100200694495,481.9610017693989,49165.742193460464,41481,1726882170.1092355
71542,71401,,,0.5586,87737548800.0,0.059828167645868645,481.9610017693989,49166.460666418076,41482,1726882170.8277085
71543,71402,,,0.5576,87738777600.0,0.05757302023036479,481.9610017693989,49167.182688713074,41483,1726882171.5497308
71544,71403,,,0.5576,87740006400.0,0.04174927676910061,481.9610017693989,49167.9109082222,41484,1726882172.2779503
71545,71404,,,0.5596,87741235200.0,0.1222188981075997,481.9627726887342,49168.63386464119,41485,1726882173.0009067
71546,71405,,,0.5591,87742464000.0,0.06086489724528373,481.9627726887342,49169.35695362091,41486,1726882173.7239957
71547,71406,,,0.5586,87743692800.0,0.05466491631917537,481.9627726887342,49170.08401441574,41487,1726882174.4510565
71548,71407,,,0.5581,87744921600.0,0.08422986900669341,481.9627726887342,49170.80341744423,41488,1726882175.1704595
71549,71408,,,0.5591,87746150400.0,0.17801555747000702,481.9627726887342,49171.5336792469,41489,1726882175.9007213
71550,71409,,,0.5581,87747379200.0,0.10118791160286848,481.9627726887342,49172.252517700195,41490,1726882176.6195598
71551,71410,,,0.5591,87748608000.0,0.10239337181589567,481.9627726887342,49172.976251363754,41491,1726882177.3432934
71552,71411,,,0.5581,87749836800.0,0.048218483067071084,481.9627726887342,49173.705419540405,41492,1726882178.0724616
71553,71412,,,0.5581,87751065600.0,0.05467297269793353,481.9627726887342,49174.43030047417,41493,1726882178.7973425
71554,71413,,,0.5586,87752294400.0,0.06864280833286314,481.9627726887342,49175.158611774445,41494,1726882179.5256538
71555,71414,,,0.5586,87753523200.0,0.15882873548899276,481.9627726887342,49175.88133716583,41495,1726882180.2483792
71556,71415,,,0.5581,87754752000.0,0.10969085318321142,481.9627726887342,49176.614464998245,41496,1726882180.981507
71557,71416,,,0.5591,87755980800.0,0.16522636305200886,481.9627726887342,49177.33819150925,41497,1726882181.7052336
71558,71417,,,0.5586,87757209600.0,0.06078091155863675,481.9627726887342,49178.06090784073,41498,1726882182.42795
71559,71418,,,0.5596,87758438400.0,0.11255018478512505,481.9610017693989,49178.78637552261,41499,1726882183.1534176
71560,71419,,,0.5586,87759667200.0,0.09147599031657372,481.9627726887342,49179.5063252449,41500,1726882183.8733673
71561,71420,,,0.5586,87760896000.0,0.07687881561790423,481.9627726887342,49180.52432227135,41501,1726882184.8913643
71562,71421,,,0.5586,87762124800.0,0.13316382802530136,481.9627726887342,49181.24603652954,41502,1726882185.6130786
71563,71422,,,0.5581,87763353600.0,0.09707473174351625,481.9627726887342,49181.9954559803,41503,1726882186.362498
71564,71423,,,0.5586,87764582400.0,0.13096490109015174,481.9627726887342,49182.72802734375,41504,1726882187.0950694
71565,71424,,,0.5586,87765811200.0,0.047714977278429375,481.9627726887342,49183.45310139656,41505,1726882187.8201435
71566,71425,,,0.5596,87767040000.0,0.06284499328266717,481.9627726887342,49184.1745660305,41506,1726882188.541608
71567,71426,,,0.5581,87768268800.0,0.09875115176017656,481.9610017693989,49184.91174888611,41507,1726882189.278791
71568,71427,,,0.5586,87769497600.0,0.13130674311615784,481.9627726887342,49185.640386104584,41508,1726882190.0074282
71569,71428,,,0.5591,87770726400.0,0.06802123387529085,481.9627726887342,49186.368488788605,41509,1726882190.7355309
71570,71429,,,0.5586,87771955200.0,0.1071562170937105,481.9627726887342,49187.09396791458,41510,1726882191.46101
71571,71430,,,0.5586,87773184000.0,0.05631118309393122,481.9627726887342,49187.82202029228,41511,1726882192.1890624
71572,71431,,,0.5586,87774412800.0,0.05999488633007323,481.9627726887342,49188.546954631805,41512,1726882192.9139967
71573,71432,,,0.5596,87775641600.0,0.24940164149057992,481.9627726887342,49189.27231621742,41513,1726882193.6393583
71574,71433,,,0.5576,87776870400.0,0.08989479060535109,481.9627726887342,49190.00177574158,41514,1726882194.3688178
71575,71434,,,0.5586,87778099200.0,0.0795234345022315,481.9627726887342,49190.72183012962,41515,1726882195.0888722
71576,71435,,,0.5586,87779328000.0,0.13744277959183618,481.9627726887342,49191.44471240044,41516,1726882195.8117545
71577,71436,,,0.5586,87780556800.0,0.11548497052996332,481.9627726887342,49192.17878341675,41517,1726882196.5458255
71578,71437,,,0.5591,87781785600.0,0.2176910305502649,481.9627726887342,49192.90453696251,41518,1726882197.271579
71579,71438,,,0.5586,87783014400.0,0.2187136300024402,481.9627726887342,49193.62958693504,41519,1726882197.996629
71580,71439,,,0.5586,87784243200.0,0.09092783715585728,481.9627726887342,49194.350965976715,41520,1726882198.718008
71581,71440,,,0.5581,87785472000.0,0.08845469588326302,481.9627726887342,49195.07157254219,41521,1726882199.4386146
71582,71441,,,0.561,87786700800.0,0.15809867767099356,481.9627726887342,49195.80060052872,41522,1726882200.1676426
71583,71442,,,0.5586,87787929600.0,0.09948096836571192,481.9627726887342,49196.52341747284,41523,1726882200.8904595
71584,71443,,,0.5581,87789158400.0,0.1496133927967459,481.9627726887342,49197.24601984024,41524,1726882201.613062
71585,71444,,,0.5586,87790387200.0,0.11797471925415123,481.9627726887342,49197.97190666199,41525,1726882202.3389487
71586,71445,,,0.5586,87791616000.0,0.15647333957237203,481.9627726887342,49198.69613599777,41526,1726882203.063178
71587,71446,,,0.5596,87792844800.0,0.09550123967025961,481.9627726887342,49199.41804766655,41527,1726882203.7850897
71588,71447,,,0.5581,87794073600.0,0.10784303863422526,481.9627726887342,49200.15388202667,41528,1726882204.520924
71589,71448,,,0.5581,87795302400.0,0.11405610660136038,481.9627726887342,49200.875572919846,41529,1726882205.242615
71590,71449,,,0.5601,87796531200.0,0.14965761708342518,481.9627726887342,49201.602662324905,41530,1726882205.9697044
71591,71450,,,0.5591,87797760000.0,0.10219921581028102,481.9627726887342,49202.328805208206,41531,1726882206.6958473
71592,71451,,,0.5591,87798988800.0,0.14495346202391177,481.9610017693989,49203.05598974228,41532,1726882207.4230318
71593,71452,,,0.5596,87800217600.0,0.14872698272826798,481.9610017693989,49203.7872300148,41533,1726882208.154272
71594,71453,,,0.5581,87801446400.0,0.08000570866178472,481.9610017693989,49204.511368989944,41534,1726882208.878411
71595,71454,,,0.5576,87802675200.0,0.06536984123272811,481.9610017693989,49205.23517847061,41535,1726882209.6022205
71596,71455,,,0.5581,87803904000.0,0.13505067921347552,481.9610017693989,49205.958309173584,41536,1726882210.3253512
71597,71456,,,0.5591,87805132800.0,0.08443540872263854,481.9610017693989,49206.67986702919,41537,1726882211.046909
71598,71457,,,0.5591,87806361600.0,0.14601361260213247,481.9610017693989,49207.40510678291,41538,1726882211.7721488
71599,71458,,,0.5581,87807590400.0,0.07505839541335342,481.9610017693989,49208.13336253166,41539,1726882212.5004046
71600,71459,,,0.5591,87808819200.0,0.05995849680151116,481.9627726887342,49208.86328983307,41540,1726882213.230332
71601,71460,,,0.5581,87810048000.0,0.13127538138235031,481.9610017693989,49209.588534832,41541,1726882213.955577
71602,71461,,,0.5591,87811276800.0,0.16170861677098947,481.9627726887342,49210.30940556526,41542,1726882214.6764476
71603,71462,,,0.5596,87812505600.0,0.12627198064696682,481.9610017693989,49211.0347738266,41543,1726882215.401816
71604,71463,,,0.5586,87813734400.0,0.0527947976374513,481.9610017693989,49211.75808405876,41544,1726882216.1251261
71605,71464,,,0.5591,87814963200.0,0.13751531122621924,481.9610017693989,49212.4800453186,41545,1726882216.8470874
71606,71465,,,0.5591,87816192000.0,0.06089556756626997,481.9627726887342,49213.199669122696,41546,1726882217.5667112
71607,71466,,,0.5581,87817420800.0,0.1465789707166005,481.9627726887342,49213.92340373993,41547,1726882218.2904458
71608,71467,,,0.5586,87818649600.0,0.11245644412516348,481.9627726887342,49214.64505267143,41548,1726882219.0120947
71609,71468,,,0.5576,87819878400.0,0.1107184502143006,481.9627726887342,49215.36708140373,41549,1726882219.7341235
71610,71469,,,0.5591,87821107200.0,0.07429242847463893,481.9627726887342,49216.09303712845,41550,1726882220.4600792
71611,71470,,,0.5596,87822336000.0,0.15413000114576897,481.9627726887342,49216.82239317894,41551,1726882221.1894352
71612,71471,,,0.5586,87823564800.0,0.16107465052625944,481.9627726887342,49217.54496765137,41552,1726882221.9120097
71613,71472,,,0.5596,87824793600.0,0.16085289014019885,481.9627726887342,49218.27350354195,41553,1726882222.6405456
71614,71473,,,0.5605,87826022400.0,0.16416625092464954,481.9627726887342,49218.99593114853,41554,1726882223.3629732
71615,71474,,,0.5586,87827251200.0,0.11047505081765711,481.9627726887342,49219.723762989044,41555,1726882224.090805
71616,71475,,,0.5591,87828480000.0,0.14400865174562455,481.9627726887342,49220.445533275604,41556,1726882224.8125753
71617,71476,,,0.5591,87829708800.0,0.17527631771709973,481.9627726887342,49221.165974617004,41557,1726882225.5330167
71618,71477,,,0.5591,87830937600.0,0.23979711853034213,481.9627726887342,49221.8849503994,41558,1726882226.2519925
71619,71478,,,0.5576,87832166400.0,0.095397688471907,481.9627726887342,49222.60882329941,41559,1726882226.9758654
71620,71479,,,0.5581,87833395200.0,0.08363041733584019,481.9627726887342,49223.32718849182,41560,1726882227.6942306
71621,71480,,,0.5586,87834624000.0,0.16257706926100912,481.9627726887342,49224.04287624359,41561,1726882228.4099183
71622,71481,,,0.5591,87835852800.0,0.06642691926830807,481.9627726887342,49224.76156330109,41562,1726882229.1286054
71623,71482,,,0.5591,87837081600.0,0.09927394151507024,481.9627726887342,49225.484902858734,41563,1726882229.851945
71624,71483,,,0.5591,87838310400.0,0.09019900592260771,481.9627726887342,49226.20809721947,41564,1726882230.5751393
71625,71484,,,0.5591,87839539200.0,0.1314202550152449,481.9627726887342,49226.93255209923,41565,1726882231.2995942
71626,71485,,,0.5581,87840768000.0,0.11088465559550292,481.9627726887342,49227.656100034714,41566,1726882232.023142
71627,71486,,,0.5576,87841996800.0,0.07940862899962253,481.9627726887342,49228.38455581665,41567,1726882232.751598
71628,71487,,,0.5586,87843225600.0,0.12359067652902336,481.9610017693989,49229.11357164383,41568,1726882233.4806137
71629,71488,,,0.5576,87844454400.0,0.09990883754729385,481.9610017693989,49229.83512043953,41569,1726882234.2021625
71630,71489,,,0.5591,87845683200.0,0.09416727815247192,481.9610017693989,49230.78797125816,41570,1726882235.1550133
71631,71490,,,0.5586,87846912000.0,0.12124385800899248,481.9610017693989,49231.51044678688,41571,1726882235.8774889
71632,71491,,,0.5586,87848140800.0,0.08188043285691617,481.9610017693989,49232.229570388794,41572,1726882236.5966125
71633,71492,,,0.5591,87849369600.0,0.07924622087778965,481.9610017693989,49232.949588775635,41573,1726882237.3166308
71634,71493,,,0.5596,87850598400.0,0.07023018193314004,481.9610017693989,49233.667363882065,41574,1726882238.034406
71635,71494,,,0.5591,87851827200.0,0.06923958688520988,481.9610017693989,49234.387333869934,41575,1726882238.754376
71636,71495,,,0.5591,87853056000.0,0.04487023851168688,481.9610017693989,49235.10704660416,41576,1726882239.4740887
71637,71496,,,0.5591,87854284800.0,0.06029466618370151,481.9610017693989,49235.82710504532,41577,1726882240.194147
71638,71497,,,0.5615,87855513600.0,0.13040975004444968,481.9610017693989,49236.547260284424,41578,1726882240.9143023
71639,71498,,,0.5586,87856742400.0,0.049625938624284514,481.9610017693989,49237.26728248596,41579,1726882241.6343246
71640,71499,,,0.5586,87857971200.0,0.06168554621021845,481.9610017693989,49237.992636203766,41580,1726882242.3596783
71641,71500,,,0.5576,87859200000.0,0.058822896291333755,481.9610017693989,49238.71477794647,41581,1726882243.08182
71642,71501,,,0.5591,87860428800.0,0.05106313887816206,481.9610017693989,49239.43391442299,41582,1726882243.8009565
71643,71502,,,0.5586,87861657600.0,0.04911997529995203,481.9610017693989,49240.17038607597,41583,1726882244.5374281
71644,71503,,,0.5586,87862886400.0,0.05524689693700227,481.9610017693989,49240.90397357941,41584,1726882245.2710156
71645,71504,,,0.5586,87864115200.0,0.09843870481433675,481.9610017693989,49241.62980222702,41585,1726882245.9968443
71646,71505,,,0.5591,87865344000.0,0.09496148592645962,481.9610017693989,49242.35922050476,41586,1726882246.7262626
71647,71506,,,0.5586,87866572800.0,0.0575104066882073,481.9610017693989,49243.09758019447,41587,1726882247.4646223
71648,71507,,,0.5581,87867801600.0,0.0395213143566194,481.9610017693989,49243.82965731621,41588,1726882248.1966994
71649,71508,,,0.5586,87869030400.0,0.05567500995363513,481.9610017693989,49244.556255578995,41589,1726882248.9232976
71650,71509,,,0.5591,87870259200.0,0.04289601937810198,481.9610017693989,49245.27366685867,41590,1726882249.640709
71651,71510,,,0.5581,87871488000.0,0.18983908828196974,481.96130266404685,49246.0003964901,41591,1726882250.3674386
71652,71511,,,0.5596,87872716800.0,0.13642191590709388,481.9610017693989,49246.739513635635,41592,1726882251.1065557
71653,71512,,,0.5586,87873945600.0,0.09725603040741222,481.96130266404685,49247.478013277054,41593,1726882251.8450553
71654,71513,,,0.5591,87875174400.0,0.1318043943702208,481.96130266404685,49248.20000863075,41594,1726882252.5670507
71655,71514,,,0.5591,87876403200.0,0.2602158533669293,481.96130266404685,49248.93194890022,41595,1726882253.298991
71656,71515,,,0.5586,87877632000.0,0.09724556645517211,481.96130266404685,49249.651245594025,41596,1726882254.0182877
71657,71516,,,0.5596,87878860800.0,0.10063022702082482,481.96130266404685,49250.37386870384,41597,1726882254.7409108
71658,71517,,,0.5596,87880089600.0,0.16020809887481494,481.96130266404685,49251.09479904175,41598,1726882255.461841
71659,71518,,,0.5596,87881318400.0,0.12850264781350773,481.96130266404685,49251.81380224228,41599,1726882256.1808443
71660,71519,,,0.5586,87882547200.0,0.10772057889012095,481.96130266404685,49252.54034090042,41600,1726882256.907383
71661,71520,,,0.5586,87883776000.0,0.1375608972446051,481.96130266404685,49253.26574063301,41601,1726882257.6327827
71662,71521,,,0.5581,87885004800.0,0.1393278557424966,481.96130266404685,49253.98969244957,41602,1726882258.3567345
71663,71522,,,0.5601,87886233600.0,0.14970932709551496,481.96130266404685,49254.71440768242,41603,1726882259.0814497
71664,71523,,,0.5586,87887462400.0,0.1192286376968269,481.96130266404685,49255.43581485748,41604,1726882259.802857
71665,71524,,,0.5586,87888691200.0,0.10387839626880412,481.9610017693989,49256.161576509476,41605,1726882260.5286186
71666,71525,,,0.5586,87889920000.0,0.10429325843105565,481.9610017693989,49256.885219335556,41606,1726882261.2522614
71667,71526,,,0.5586,87891148800.0,0.10732673123331121,481.9610017693989,49257.607891082764,41607,1726882261.9749331
71668,71527,,,0.5591,87892377600.0,0.18798575247690893,481.9610017693989,49258.33302497864,41608,1726882262.700067
71669,71528,,,0.5591,87893606400.0,0.1496850073545317,481.9610017693989,49259.057483673096,41609,1726882263.4245257
71670,71529,,,0.5586,87894835200.0,0.1588950521826204,481.9610017693989,49259.78363466263,41610,1726882264.1506767
71671,71530,,,0.5586,87896064000.0,0.09406133247653324,481.96130266404685,49260.510237932205,41611,1726882264.87728
71672,71531,,,0.5591,87897292800.0,0.19790692492962425,481.96130266404685,49261.2359752655,41612,1726882265.6030173
71673,71532,,,0.5581,87898521600.0,0.13216492722430448,481.96130266404685,49261.959389925,41613,1726882266.326432
71674,71533,,,0.5596,87899750400.0,0.05383177897641326,481.96130266404685,49262.68163251877,41614,1726882267.0486746
71675,71534,,,0.5576,87900979200.0,0.137085112536496,481.96130266404685,49263.407994031906,41615,1726882267.775036
71676,71535,,,0.5586,87902208000.0,0.20899145354096438,481.96130266404685,49264.123416662216,41616,1726882268.4904587
71677,71536,,,0.5591,87903436800.0,0.11741976932933604,481.96130266404685,49264.84136343002,41617,1726882269.2084055
71678,71537,,,0.5581,87904665600.0,0.13858427622462935,481.96130266404685,49265.617116212845,41618,1726882269.9841583
71679,71538,,,0.5581,87905894400.0,0.1698519913433844,481.96130266404685,49266.35159420967,41619,1726882270.7186363
71680,71539,,,0.5591,87907123200.0,0.12422950831659614,481.96130266404685,49267.07742333412,41620,1726882271.4444654
71681,71540,,,0.5576,87908352000.0,0.13070362071865252,481.96130266404685,49267.800282001495,41621,1726882272.167324
71682,71541,,,0.5591,87909580800.0,0.08299515832400287,481.96130266404685,49268.52375626564,41622,1726882272.8907983
71683,71542,,,0.5591,87910809600.0,0.05679318425732792,481.96130266404685,49269.24688363075,41623,1726882273.6139257
71684,71543,,,0.5586,87912038400.0,0.08985923704551381,481.96130266404685,49269.96519804001,41624,1726882274.33224
71685,71544,,,0.5586,87913267200.0,0.10641656005597168,481.96130266404685,49270.686242341995,41625,1726882275.0532844
71686,71545,,,0.5586,87914496000.0,0.08742940826820578,481.96130266404685,49271.40682935715,41626,1726882275.7738714
71687,71546,,,0.5591,87915724800.0,0.06578425443048758,481.96130266404685,49272.12669920921,41627,1726882276.4937413
71688,71547,,,0.5576,87916953600.0,0.052760422109335126,481.96130266404685,49272.84897017479,41628,1726882277.2160122
71689,71548,,,0.5596,87918182400.0,0.17031757780214601,481.96130266404685,49273.57036948204,41629,1726882277.9374115
71690,71549,,,0.5591,87919411200.0,0.06579139710994393,481.96130266404685,49274.2913146019,41630,1726882278.6583567
71691,71550,,,0.5601,87920640000.0,0.27307063761386363,481.96307358227665,49275.01395010948,41631,1726882279.3809922
71692,71551,,,0.5596,87921868800.0,0.1543141217057968,481.96307358227665,49275.735360860825,41632,1726882280.102403
71693,71552,,,0.5586,87923097600.0,0.07127320620727973,481.96307358227665,49276.45261025429,41633,1726882280.8196523
71694,71553,,,0.5586,87924326400.0,0.1993721275935816,481.96307358227665,49277.18148827553,41634,1726882281.5485303
71695,71554,,,0.561,87925555200.0,0.1361935010166284,481.96130266404685,49277.90606093407,41635,1726882282.273103
71696,71555,,,0.5591,87926784000.0,0.09660841330090186,481.96130266404685,49278.6351108551,41636,1726882283.002153
71697,71556,,,0.5586,87928012800.0,0.0982878503756736,481.96130266404685,49279.36328816414,41637,1726882283.7303302
71698,71557,,,0.5591,87929241600.0,0.1265614240298325,481.96130266404685,49280.09107732773,41638,1726882284.4581194
71699,71558,,,0.5591,87930470400.0,0.08056557559629142,481.96130266404685,49280.81476736069,41639,1726882285.1818094
71700,71559,,,0.5601,87931699200.0,0.09032670819701705,481.96130266404685,49281.84030866623,41640,1726882286.2073507
71701,71560,,,0.5581,87932928000.0,0.13465672015867544,481.96130266404685,49282.56812167168,41641,1726882286.9351637
71702,71561,,,0.5596,87934156800.0,0.09785115013775078,481.96130266404685,49283.29270911217,41642,1726882287.6597512
71703,71562,,,0.5586,87935385600.0,0.1267269646089983,481.96130266404685,49284.021255493164,41643,1726882288.3882976
71704,71563,,,0.5596,87936614400.0,0.1360507338166457,481.96130266404685,49284.75891137123,41644,1726882289.1259534
71705,71564,,,0.5581,87937843200.0,0.1525650991226907,481.96130266404685,49285.49400520325,41645,1726882289.8610473
71706,71565,,,0.5581,87939072000.0,0.15169054592546818,481.96130266404685,49286.22605895996,41646,1726882290.593101
71707,71566,,,0.5596,87940300800.0,0.17476912375955797,481.9610017693989,49286.946962833405,41647,1726882291.314005
71708,71567,,,0.5596,87941529600.0,0.09314822537458667,481.9610017693989,49287.672471284866,41648,1726882292.0395133
71709,71568,,,0.5591,87942758400.0,0.06576097378490799,481.9610017693989,49288.395300626755,41649,1726882292.7623427
71710,71569,,,0.5596,87943987200.0,0.22261969464685918,481.9610017693989,49289.11881542206,41650,1726882293.4858575
71711,71570,,,0.5586,87945216000.0,0.1726517938319934,481.9610017693989,49289.842641830444,41651,1726882294.209684
71712,71571,,,0.5586,87946444800.0,0.09046645396269438,481.9610017693989,49290.57305955887,41652,1726882294.9401016
71713,71572,,,0.5605,87947673600.0,0.054336210141073836,481.9610017693989,49291.29775428772,41653,1726882295.6647964
71714,71573,,,0.5591,87948902400.0,0.0672713473272832,481.9610017693989,49292.021318912506,41654,1726882296.388361
71715,71574,,,0.5586,87950131200.0,0.10541948280816171,481.9610017693989,49292.74626851082,41655,1726882297.1133106
71716,71575,,,0.5571,87951360000.0,0.07463034835625164,481.9610017693989,49293.47102165222,41656,1726882297.8380637
71717,71576,,,0.5591,87952588800.0,0.11475081449928144,481.9610017693989,49294.19413518906,41657,1726882298.5611773
71718,71577,,,0.5586,87953817600.0,0.10028201458749669,481.9610017693989,49294.92597866058,41658,1726882299.2930207
71719,71578,,,0.5581,87955046400.0,0.07848193971246575,481.96130266404685,49295.654368400574,41659,1726882300.0214105
71720,71579,,,0.5586,87956275200.0,0.10543059867959911,481.96130266404685,49296.37990570068,41660,1726882300.7469478
71721,71580,,,0.5615,87957504000.0,0.24630135858341504,481.96130266404685,49297.11003446579,41661,1726882301.4770765
71722,71581,,,0.5596,87958732800.0,0.09305546713140639,481.96130266404685,49297.831980228424,41662,1726882302.1990223
71723,71582,,,0.5591,87959961600.0,0.08500115321711238,481.96130266404685,49298.563040971756,41663,1726882302.930083
71724,71583,,,0.5571,87961190400.0,0.08007724912608011,481.96130266404685,49299.29022669792,41664,1726882303.6572688
71725,71584,,,0.5581,87962419200.0,0.06731865810584761,481.96181428582855,49300.01786208153,41665,1726882304.3849041
71726,71585,,,0.5591,87963648000.0,0.11921087949073995,481.96181428582855,49300.75091409683,41666,1726882305.1179562
71727,71586,,,0.5586,87964876800.0,0.09252354154515614,481.96181428582855,49301.48453974724,41667,1726882305.8515818
71728,71587,,,0.5586,87966105600.0,0.11776719364539466,481.96181428582855,49302.214060783386,41668,1726882306.5811028
71729,71588,,,0.5586,87967334400.0,0.09903186648787463,481.96181428582855,49302.94033050537,41669,1726882307.3073726
71730,71589,,,0.5596,87968563200.0,0.07234943930028277,481.96181428582855,49303.67274880409,41670,1726882308.0397909
71731,71590,,,0.5591,87969792000.0,0.0907850431553146,481.96181428582855,49304.399431467056,41671,1726882308.7664735
71732,71591,,,0.5591,87971020800.0,0.09222813883660193,481.96181428582855,49305.124480724335,41672,1726882309.4915228
71733,71592,,,0.5581,87972249600.0,0.09775512352214936,481.96181428582855,49305.85147380829,41673,1726882310.2185159
71734,71593,,,0.5581,87973478400.0,0.11528980048198842,481.96181428582855,49306.57500267029,41674,1726882310.9420447
71735,71594,,,0.5596,87974707200.0,0.14540048245463538,481.96181428582855,49307.29386806488,41675,1726882311.6609101
71736,71595,,,0.5581,87975936000.0,0.18962940064528144,481.96181428582855,49308.022379398346,41676,1726882312.3894215
71737,71596,,,0.5591,87977164800.0,0.08368075570718607,481.96181428582855,49308.758608818054,41677,1726882313.125651
71738,71597,,,0.5586,87978393600.0,0.10448209899649134,481.9615133915,49309.4891936779,41678,1726882313.8562357
71739,71598,,,0.5581,87979622400.0,0.07825795193664596,481.9615133915,49310.2148308754,41679,1726882314.581873
71740,71599,,,0.5586,87980851200.0,0.07550020909778166,481.9610017693989,49310.93840765953,41680,1726882315.3054497
71741,71600,,,0.5591,87982080000.0,0.08184900017123264,481.9610017693989,49311.66621351242,41681,1726882316.0332556
71742,71601,,,0.5596,87983308800.0,0.18451338678487986,481.9610017693989,49312.41313433647,41682,1726882316.7801764
71743,71602,,,0.5591,87984537600.0,0.15304631509583555,481.9610017693989,49313.14548540115,41683,1726882317.5125275
71744,71603,,,0.5586,87985766400.0,0.2514606842155895,481.9610017693989,49313.87241148949,41684,1726882318.2394536
71745,71604,,,0.5581,87986995200.0,0.07304170125114678,481.96130266404685,49314.601120233536,41685,1726882318.9681623
71746,71605,,,0.5591,87988224000.0,0.09285343949523496,481.96130266404685,49315.32321381569,41686,1726882319.6902559
71747,71606,,,0.5586,87989452800.0,0.08608936513109203,481.96130266404685,49316.05241441727,41687,1726882320.4194565
71748,71607,,,0.5605,87990681600.0,0.10404530942016971,481.96130266404685,49316.77716040611,41688,1726882321.1442025
71749,71608,,,0.5581,87991910400.0,0.17885179322325206,481.9610017693989,49317.50880885124,41689,1726882321.875851
71750,71609,,,0.5586,87993139200.0,0.14528230989072144,481.9610017693989,49318.23990678787,41690,1726882322.6069489
71751,71610,,,0.5601,87994368000.0,0.17090996312760023,481.9610017693989,49318.96628284454,41691,1726882323.333325
71752,71611,,,0.5586,87995596800.0,0.08670421328282042,481.9610017693989,49319.69313287735,41692,1726882324.060175
71753,71612,,,0.5591,87996825600.0,0.10736220865789387,481.9610017693989,49320.422092437744,41693,1726882324.7891345
71754,71613,,,0.5591,87998054400.0,0.07731121683068211,481.9610017693989,49321.14754796028,41694,1726882325.51459
71755,71614,,,0.5591,87999283200.0,0.10555620204816073,481.9610017693989,49321.88481760025,41695,1726882326.2518597
71756,71615,,,0.5586,88000512000.0,0.18981183670093454,481.9610017693989,49322.62776303291,41696,1726882326.994805
71757,71616,,,0.5576,88001740800.0,0.08328404513324963,481.9610017693989,49323.366512060165,41697,1726882327.7335541
71758,71617,,,0.5591,88002969600.0,0.1676184216779856,481.9610017693989,49324.09190988541,41698,1726882328.458952
71759,71618,,,0.5576,88004198400.0,0.1385772877115005,481.9610017693989,49324.82113075256,41699,1726882329.1881728
71760,71619,,,0.5591,88005427200.0,0.15418194831329163,481.9610017693989,49325.552693128586,41700,1726882329.9197352
71761,71620,,,0.5581,88006656000.0,0.13014332201351525,481.9610017693989,49326.2733104229,41701,1726882330.6403525
71762,71621,,,0.5586,88007884800.0,0.07371516083119736,481.9615133915,49326.99904298782,41702,1726882331.366085
71763,71622,,,0.5586,88009113600.0,0.09472845834654985,481.9610017693989,49327.72381520271,41703,1726882332.0908573
71764,71623,,,0.5601,88010342400.0,0.20826546463340673,481.9610017693989,49328.45033121109,41704,1726882332.8173733
71765,71624,,,0.5581,88011571200.0,0.11588024357054055,481.9610017693989,49329.17446374893,41705,1726882333.5415058
71766,71625,,,0.5605,88012800000.0,0.10176855989261413,481.9610017693989,49329.90327978134,41706,1726882334.2703218
71767,71626,,,0.5601,88014028800.0,0.17196633443420825,481.9610017693989,49330.6264166832,41707,1726882334.9934587
71768,71627,,,0.5586,88015257600.0,0.13243157119873455,481.9610017693989,49331.34898042679,41708,1726882335.7160225
71769,71628,,,0.5581,88016486400.0,0.08616000224562978,481.9610017693989,49332.06580853462,41709,1726882336.4328506
71770,71629,,,0.5586,88017715200.0,0.08566841555228717,481.9610017693989,49332.79937624931,41710,1726882337.1664183
71771,71630,,,0.5586,88018944000.0,0.09945024208820924,481.9615133915,49333.525532245636,41711,1726882337.8925743
71772,71631,,,0.5591,88020172800.0,0.06480845585776969,481.96328430895545,49334.25294351578,41712,1726882338.6199856
71773,71632,,,0.5596,88021401600.0,0.06652044713937862,481.9627726887342,49334.98457956314,41713,1726882339.3516216
71774,71633,,,0.5586,88022630400.0,0.16502814159344326,481.96328430895545,49335.715171813965,41714,1726882340.0822139
71775,71634,,,0.5571,88023859200.0,0.051439015006825295,481.9627726887342,49336.44500827789,41715,1726882340.8120503
71776,71635,,,0.5586,88025088000.0,0.057752800592203606,481.96328430895545,49337.16902947426,41716,1726882341.5360715
71777,71636,,,0.5576,88026316800.0,0.046654992036292704,481.96328430895545,49337.89747643471,41717,1726882342.2645185
71778,71637,,,0.5586,88027545600.0,0.07048067842088726,481.96328430895545,49338.62607860565,41718,1726882342.9931207
71779,71638,,,0.5581,88028774400.0,0.05796307888492944,481.96328430895545,49339.349335193634,41719,1726882343.7163773
71780,71639,,,0.5581,88030003200.0,0.09736105750354528,481.96328430895545,49340.08287382126,41720,1726882344.449916
71781,71640,,,0.5586,88031232000.0,0.05780780984042674,481.96328430895545,49340.80966925621,41721,1726882345.1767113
71782,71641,,,0.5576,88032460800.0,0.13313309726869102,481.96328430895545,49341.544335603714,41722,1726882345.9113777
71783,71642,,,0.5576,88033689600.0,0.13034179378399427,481.96328430895545,49342.269176483154,41723,1726882346.6362185
71784,71643,,,0.5571,88034918400.0,0.11031671658344282,481.9627726887342,49342.99898767471,41724,1726882347.3660297
71785,71644,,,0.5601,88036147200.0,0.1145218378399601,481.96328430895545,49343.72480535507,41725,1726882348.0918474
71786,71645,,,0.5586,88037376000.0,0.07208141370772171,481.96328430895545,49344.452055454254,41726,1726882348.8190975
71787,71646,,,0.5581,88038604800.0,0.05768609173016955,481.9627726887342,49345.1795771122,41727,1726882349.5466192
71788,71647,,,0.5581,88039833600.0,0.07790843535117424,481.9627726887342,49345.9089550972,41728,1726882350.2759972
71789,71648,,,0.5591,88041062400.0,0.054585555711142805,481.9627726887342,49346.649822473526,41729,1726882351.0168645
71790,71649,,,0.5576,88042291200.0,0.06428137329812382,481.9627726887342,49347.371545791626,41730,1726882351.7385879
71791,71650,,,0.5586,88043520000.0,0.13550138410333387,481.9627726887342,49348.09941768646,41731,1726882352.4664598
71792,71651,,,0.5591,88044748800.0,0.06912661235386354,481.9627726887342,49348.82156586647,41732,1726882353.188608
71793,71652,,,0.5591,88045977600.0,0.07941178025721463,481.9627726887342,49349.54416871071,41733,1726882353.9112108
71794,71653,,,0.5581,88047206400.0,0.08887192344589206,481.9627726887342,49350.26823401451,41734,1726882354.635276
71795,71654,,,0.5581,88048435200.0,0.06023543669156558,481.9627726887342,49350.99335980415,41735,1726882355.3604019
71796,71655,,,0.5591,88049664000.0,0.0593578364866971,481.9627726887342,49351.72512626648,41736,1726882356.0921683
71797,71656,,,0.5586,88050892800.0,0.07436137197198793,481.96328430895545,49352.448771476746,41737,1726882356.8158135
71798,71657,,,0.5586,88052121600.0,0.05470623327204922,481.9627726887342,49353.17153048515,41738,1726882357.5385725
71799,71658,,,0.5581,88053350400.0,0.05691630478241267,481.9627726887342,49353.894446372986,41739,1726882358.2614884
71800,71659,,,0.5591,88054579200.0,0.09442653658144112,481.9627726887342,49354.62494969368,41740,1726882358.9919918
71801,71660,,,0.5586,88055808000.0,0.11814174872133408,481.9627726887342,49355.3493437767,41741,1726882359.7163858
71802,71661,,,0.5586,88057036800.0,0.09945565441349255,481.9627726887342,49356.077208042145,41742,1726882360.44425
71803,71662,,,0.5591,88058265600.0,0.044430829457675534,481.9627726887342,49356.80519747734,41743,1726882361.1722395
71804,71663,,,0.5581,88059494400.0,0.06464481794826209,481.9627726887342,49357.52809929848,41744,1726882361.8951414
71805,71664,,,0.5586,88060723200.0,0.0480874704743448,481.9627726887342,49358.2592959404,41745,1726882362.626338
71806,71665,,,0.5581,88061952000.0,0.04983278280037329,481.9627726887342,49358.98588037491,41746,1726882363.3529224
71807,71666,,,0.5596,88063180800.0,0.05461000778666811,481.9627726887342,49359.70730352402,41747,1726882364.0743456
71808,71667,,,0.5591,88064409600.0,0.0845568628391601,481.9627726887342,49360.433889865875,41748,1726882364.800932
71809,71668,,,0.5591,88065638400.0,0.07321611340149958,481.9627726887342,49361.15805435181,41749,1726882365.5250964
71810,71669,,,0.5601,88066867200.0,0.056886164310416265,481.9627726887342,49361.88315200806,41750,1726882366.250194
71811,71670,,,0.5586,88068096000.0,0.09279834113472367,481.9627726887342,49362.609599113464,41751,1726882366.9766412
71812,71671,,,0.5586,88069324800.0,0.09984115219684048,481.9627726887342,49363.332015275955,41752,1726882367.6990573
71813,71672,,,0.5596,88070553600.0,0.1076629480370415,481.9627726887342,49364.05722641945,41753,1726882368.4242685
71814,71673,,,0.5591,88071782400.0,0.15686714748122,481.9627726887342,49364.775607824326,41754,1726882369.14265
71815,71674,,,0.5581,88073011200.0,0.049887988628737404,481.9627726887342,49365.4994161129,41755,1726882369.8664582
71816,71675,,,0.5581,88074240000.0,0.06340564112272476,481.9627726887342,49366.22672510147,41756,1726882370.5937672
71817,71676,,,0.5596,88075468800.0,0.05576900294435888,481.9627726887342,49366.95065331459,41757,1726882371.3176954
71818,71677,,,0.5586,88076697600.0,0.06821180822251613,481.9627726887342,49367.67212677002,41758,1726882372.0391688
71819,71678,,,0.5596,88077926400.0,0.07500796511208847,481.9627726887342,49368.39316034317,41759,1726882372.7602024
71820,71679,,,0.5591,88079155200.0,0.10576115761315902,481.9627726887342,49369.11415052414,41760,1726882373.4811926
71821,71680,,,0.5581,88080384000.0,0.06405369908313276,481.9627726887342,49369.86037993431,41761,1726882374.227422
71822,71681,,,0.5591,88081612800.0,0.06793267964450889,481.9627726887342,49370.592890024185,41762,1726882374.959932
71823,71682,,,0.5591,88082841600.0,0.07676687730606806,481.9627726887342,49371.32341718674,41763,1726882375.6904593
71824,71683,,,0.5586,88084070400.0,0.13749747263770604,481.9627726887342,49372.05146765709,41764,1726882376.4185097
71825,71684,,,0.5586,88085299200.0,0.11063307331499896,481.9627726887342,49372.7784883976,41765,1726882377.1455305
71826,71685,,,0.5586,88086528000.0,0.0749161022089192,481.9627726887342,49373.50211143494,41766,1726882377.8691535
71827,71686,,,0.5586,88087756800.0,0.1007979676303835,481.9627726887342,49374.23169517517,41767,1726882378.5987372
71828,71687,,,0.5596,88088985600.0,0.07649523445806146,481.9627726887342,49374.96099066734,41768,1726882379.3280327
71829,71688,,,0.5596,88090214400.0,0.08222377540558667,481.9627726887342,49375.68564271927,41769,1726882380.0526848
71830,71689,,,0.5581,88091443200.0,0.10513166098298071,481.9627726887342,49376.41322565079,41770,1726882380.7802677
71831,71690,,,0.5586,88092672000.0,0.09391480091526574,481.9627726887342,49377.139785289764,41771,1726882381.5068274
71832,71691,,,0.5586,88093900800.0,0.0824035440733757,481.9627726887342,49377.86498451233,41772,1726882382.2320266
71833,71692,,,0.5581,88095129600.0,0.06489430715915749,481.9627726887342,49378.5882229805,41773,1726882382.955265
71834,71693,,,0.5591,88096358400.0,0.0667588512761916,481.9627726887342,49379.31630444527,41774,1726882383.6833465
71835,71694,,,0.5591,88097587200.0,0.07933179767886525,481.9627726887342,49380.04619717598,41775,1726882384.4132392
71836,71695,,,0.5586,88098816000.0,0.08326263563815643,481.9627726887342,49380.76717019081,41776,1726882385.1342123
71837,71696,,,0.5596,88100044800.0,0.05755175435793472,481.9627726887342,49381.48961472511,41777,1726882385.8566568
71838,71697,,,0.5586,88101273600.0,0.06064537891138759,481.9627726887342,49382.211591243744,41778,1726882386.5786333
71839,71698,,,0.5591,88102502400.0,0.16595370913291502,481.9627726887342,49382.930425167084,41779,1726882387.2974672
71840,71699,,,0.5601,88103731200.0,0.0796210190611784,481.9627726887342,49383.686752557755,41780,1726882388.0537946
71841,71700,,,0.5596,88104960000.0,0.2534003440973668,481.9627726887342,49384.40901684761,41781,1726882388.776059
71842,71701,,,0.5596,88106188800.0,0.26387565031692795,481.9627726887342,49385.12987232208,41782,1726882389.4969144
71843,71702,,,0.5591,88107417600.0,0.2476788381384208,481.9627726887342,49385.85515117645,41783,1726882390.2221932
71844,71703,,,0.5591,88108646400.0,0.1993872522065429,481.9627726887342,49386.5793466568,41784,1726882390.9463887
71845,71704,,,0.5581,88109875200.0,0.07177552639353786,481.9627726887342,49387.29981660843,41785,1726882391.6668587
71846,71705,,,0.5586,88111104000.0,0.0662440418980318,481.9627726887342,49388.01836800575,41786,1726882392.38541
71847,71706,,,0.5591,88112332800.0,0.06082045776791648,481.9627726887342,49388.751482248306,41787,1726882393.1185243
71848,71707,,,0.5591,88113561600.0,0.21466580410116898,481.9627726887342,49389.48135304451,41788,1726882393.848395
71849,71708,,,0.5596,88114790400.0,0.1253053725373925,481.9627726887342,49390.20363497734,41789,1726882394.570677
71850,71709,,,0.5581,88116019200.0,0.04610823381723143,481.9627726887342,49390.928785800934,41790,1726882395.2958279
71851,71710,,,0.5586,88117248000.0,0.07434345158099889,481.9627726887342,49391.652207136154,41791,1726882396.0192492
71852,71711,,,0.5586,88118476800.0,0.04776605965379531,481.9627726887342,49392.375828266144,41792,1726882396.7428703
71853,71712,,,0.5581,88119705600.0,0.1948038999198086,481.9627726887342,49393.095517635345,41793,1726882397.4625597
71854,71713,,,0.5591,88120934400.0,0.13439342915733174,481.9627726887342,49393.81859540939,41794,1726882398.1856375
71855,71714,,,0.5586,88122163200.0,0.1126271001260673,481.9627726887342,49394.54106402397,41795,1726882398.908106
71856,71715,,,0.5591,88123392000.0,0.16221464819096193,481.9627726887342,49395.26674962044,41796,1726882399.6337917
71857,71716,,,0.5601,88124620800.0,0.139996969503538,481.9627726887342,49395.98919248581,41797,1726882400.3562346
71858,71717,,,0.5586,88125849600.0,0.14192920432632647,481.9627726887342,49396.71121144295,41798,1726882401.0782535
71859,71718,,,0.5586,88127078400.0,0.09333298267610537,481.9627726887342,49397.440963983536,41799,1726882401.808006
71860,71719,,,0.5596,88128307200.0,0.14509190989019827,481.9627726887342,49398.16911864281,41800,1726882402.5361607
71861,71720,,,0.5576,88129536000.0,0.07545618770822414,481.9627726887342,49398.8973031044,41801,1726882403.2643452
71862,71721,,,0.5581,88130764800.0,0.0891833559685089,481.9627726887342,49399.63094854355,41802,1726882403.9979906
71863,71722,,,0.5581,88131993600.0,0.07606281721515548,481.9627726887342,49400.35745358467,41803,1726882404.7244956
71864,71723,,,0.5596,88133222400.0,0.06972448078714104,481.9627726887342,49401.081824064255,41804,1726882405.4488661
71865,71724,,,0.5586,88134451200.0,0.05765952666345526,481.9627726887342,49401.80440783501,41805,1726882406.17145
71866,71725,,,0.5586,88135680000.0,0.056447930359336713,481.9627726887342,49402.528728961945,41806,1726882406.895771
71867,71726,,,0.5591,88136908800.0,0.06058502806747669,481.9627726887342,49403.25045323372,41807,1726882407.6174953
71868,71727,,,0.5596,88138137600.0,0.057844647014210965,481.9627726887342,49403.97836780548,41808,1726882408.3454099
71869,71728,,,0.5586,88139366400.0,0.050832971596218045,481.9627726887342,49404.6984000206,41809,1726882409.065442
71870,71729,,,0.5576,88140595200.0,0.05314140877897583,481.9627726887342,49405.41642785072,41810,1726882409.78347
71871,71730,,,0.5586,88141824000.0,0.07027729557541641,481.9627726887342,49406.14079141617,41811,1726882410.5078335
71872,71731,,,0.5586,88143052800.0,0.057484127875484715,481.9627726887342,49406.86171293259,41812,1726882411.228755
71873,71732,,,0.5581,88144281600.0,0.04516871877584346,481.9627726887342,49407.582057476044,41813,1726882411.9490995
71874,71733,,,0.5586,88145510400.0,0.05117288901397247,481.9627726887342,49408.30646252632,41814,1726882412.6735046
71875,71734,,,0.5586,88146739200.0,0.06108197050049044,481.9627726887342,49409.02987527847,41815,1726882413.3969173
71876,71735,,,0.5596,88147968000.0,0.09504320558811419,481.9627726887342,49409.75484800339,41816,1726882414.12189
71877,71736,,,0.5581,88149196800.0,0.10283955429302918,481.9627726887342,49410.47926187515,41817,1726882414.846304
71878,71737,,,0.5596,88150425600.0,0.24291336415984563,481.9627726887342,49411.20136761665,41818,1726882415.5684097
71879,71738,,,0.5576,88151654400.0,0.10001324079437436,481.9627726887342,49411.92632627487,41819,1726882416.2933683
71880,71739,,,0.5586,88152883200.0,0.16072926592620934,481.9610017693989,49412.650789022446,41820,1726882417.017831
71881,71740,,,0.5596,88154112000.0,0.17761049263560721,481.9627726887342,49413.37256169319,41821,1726882417.7396038
71882,71741,,,0.5581,88155340800.0,0.11011584630911894,481.9627726887342,49414.09863495827,41822,1726882418.465677
71883,71742,,,0.5586,88156569600.0,0.11135601074632287,481.9627726887342,49414.81950902939,41823,1726882419.186551
71884,71743,,,0.5591,88157798400.0,0.06965545043147574,481.9610017693989,49415.53801202774,41824,1726882419.905054
71885,71744,,,0.5576,88159027200.0,0.08101697160602726,481.9627726887342,49416.25220108032,41825,1726882420.6192431
71886,71745,,,0.5591,88160256000.0,0.20114434733539396,481.9610017693989,49416.98791599274,41826,1726882421.354958
71887,71746,,,0.5601,88161484800.0,0.16209430133703434,481.9610017693989,49417.711193323135,41827,1726882422.0782354
71888,71747,,,0.5586,88162713600.0,0.09726917858450326,481.9610017693989,49418.43392133713,41828,1726882422.8009634
71889,71748,,,0.5576,88163942400.0,0.11011187081011421,481.9610017693989,49419.15466976166,41829,1726882423.5217118
71890,71749,,,0.5586,88165171200.0,0.19411873271597643,481.9610017693989,49419.87664794922,41830,1726882424.24369
71891,71750,,,0.5586,88166400000.0,0.1364776722756459,481.9610017693989,49420.60016345978,41831,1726882424.9672055
71892,71751,,,0.5591,88167628800.0,0.09364513092487893,481.9610017693989,49421.320778131485,41832,1726882425.6878202
71893,71752,,,0.5591,88168857600.0,0.1894182010057914,481.9610017693989,49422.04447174072,41833,1726882426.4115138
71894,71753,,,0.5591,88170086400.0,0.2003235694593438,481.9610017693989,49422.76468348503,41834,1726882427.1317255
71895,71754,,,0.5586,88171315200.0,0.0632097589584324,481.88729414440104,49423.48640489578,41835,1726882427.853447
71896,71755,,,0.5596,88172544000.0,0.15260241433403218,481.8855229476836,49424.204617500305,41836,1726882428.5716596
71897,71756,,,0.5586,88173772800.0,0.12410249581536102,481.8855229476836,49424.926028966904,41837,1726882429.293071
71898,71757,,,0.5586,88175001600.0,0.09889465415686478,481.88729414440104,49425.64583277702,41838,1726882430.0128748
71899,71758,,,0.5576,88176230400.0,0.08057991579700197,481.88729414440104,49426.36711525917,41839,1726882430.7341573
71900,71759,,,0.5586,88177459200.0,0.20546627616359106,481.88729414440104,49427.089179992676,41840,1726882431.456222
71901,71760,,,0.5586,88178688000.0,0.09145415138343696,481.88729414440104,49427.81075143814,41841,1726882432.1777935
71902,71761,,,0.5591,88179916800.0,0.08233379129333533,481.88729414440104,49428.536521434784,41842,1726882432.9035635
71903,71762,,,0.5586,88181145600.0,0.0949626695462361,481.88729414440104,49429.26669836044,41843,1726882433.6337404
71904,71763,,,0.5586,88182374400.0,0.12515684708670952,481.88729414440104,49430.01245498657,41844,1726882434.379497
71905,71764,,,0.5591,88183603200.0,0.06365361552369467,481.88729414440104,49430.736832380295,41845,1726882435.1038744
71906,71765,,,0.5586,88184832000.0,0.09327214396758328,481.88729414440104,49431.461565971375,41846,1726882435.828608
71907,71766,,,0.5596,88186060800.0,0.07081696917703759,481.88729414440104,49432.18403220177,41847,1726882436.5510743
71908,71767,,,0.5586,88187289600.0,0.10238977979791429,481.88729414440104,49432.90342235565,41848,1726882437.2704644
71909,71768,,,0.5576,88188518400.0,0.0483411774607865,481.88729414440104,49440.45002794266,41849,1726882444.81707
71910,71769,,,0.5591,88189747200.0,0.09891482280349555,481.88729414440104,49441.177072286606,41850,1726882445.5441144
71911,71770,,,0.5576,88190976000.0,0.1587895951693395,481.88729414440104,49441.89953660965,41851,1726882446.2665787
71912,71771,,,0.5586,88192204800.0,0.18168953592273668,481.88729414440104,49442.619274139404,41852,1726882446.9863162
71913,71772,,,0.5596,88193433600.0,0.12273167877173681,481.88729414440104,49443.34451317787,41853,1726882447.7115552
71914,71773,,,0.5601,88194662400.0,0.18414802000519262,481.88729414440104,49444.066930532455,41854,1726882448.4339726
71915,71774,,,0.5591,88195891200.0,0.17069103649767933,481.88729414440104,49444.79045128822,41855,1726882449.1574934
71916,71775,,,0.5566,88197120000.0,0.09246326866218998,481.88729414440104,49445.51060295105,41856,1726882449.877645
71917,71776,,,0.5591,88198348800.0,0.16765115333975122,481.88729414440104,49446.23062872887,41857,1726882450.5976708
71918,71777,,,0.5591,88199577600.0,0.07915760146207848,481.88729414440104,49446.949248075485,41858,1726882451.3162901
71919,71778,,,0.5586,88200806400.0,0.07797718924615252,481.88729414440104,49447.670182943344,41859,1726882452.037225
71920,71779,,,0.5586,88202035200.0,0.04915062235477113,481.88729414440104,49448.391720056534,41860,1726882452.7587621
71921,71780,,,0.5581,88203264000.0,0.07359583892435731,481.88729414440104,49449.11080741882,41861,1726882453.4778495
71922,71781,,,0.5586,88204492800.0,0.08063506509917297,481.88729414440104,49449.82987737656,41862,1726882454.1969194
71923,71782,,,0.5591,88205721600.0,0.07978071659817108,481.88729414440104,49450.55320286751,41863,1726882454.920245
71924,71783,,,0.5591,88206950400.0,0.10626226928915625,481.88729414440104,49451.274960041046,41864,1726882455.642002
71925,71784,,,0.5586,88208179200.0,0.051303739999280194,481.88729414440104,49451.999529123306,41865,1726882456.3665712
71926,71785,,,0.5591,88209408000.0,0.163929157065248,481.88729414440104,49452.719945669174,41866,1726882457.0869877
71927,71786,,,0.5596,88210636800.0,0.08442857561954258,481.88729414440104,49453.4531185627,41867,1726882457.8201606
71928,71787,,,0.5591,88211865600.0,0.12788769569083705,481.88729414440104,49454.176154613495,41868,1726882458.5431967
71929,71788,,,0.5591,88213094400.0,0.15219472619114063,481.88729414440104,49454.895629405975,41869,1726882459.2626715
71930,71789,,,0.5591,88214323200.0,0.09540321622865183,481.88729414440104,49455.61488413811,41870,1726882459.9819262
71931,71790,,,0.5596,88215552000.0,0.15841789487237345,481.88729414440104,49456.3367626667,41871,1726882460.7038047
71932,71791,,,0.5586,88216780800.0,0.15012370126663085,481.88729414440104,49457.05434060097,41872,1726882461.4213827
71933,71792,,,0.5591,88218009600.0,0.13144846776308547,481.88729414440104,49457.77707338333,41873,1726882462.1441154
71934,71793,,,0.5605,88219238400.0,0.06602298158545494,481.88729414440104,49458.526890039444,41874,1726882462.893932
71935,71794,,,0.5596,88220467200.0,0.10520662000942606,481.88729414440104,49459.249396562576,41875,1726882463.6164386
71936,71795,,,0.5591,88221696000.0,0.11395707479992219,481.88729414440104,49459.972863435745,41876,1726882464.3399055
71937,71796,,,0.5586,88222924800.0,0.1378650750120514,481.8855229476836,49460.690672159195,41877,1726882465.0577142
71938,71797,,,0.5581,88224153600.0,0.11253383427928189,481.8855229476836,49461.409197092056,41878,1726882465.7762392
71939,71798,,,0.5591,88225382400.0,0.09597088510111257,481.8855229476836,49462.132842063904,41879,1726882466.4998841
71940,71799,,,0.5586,88226611200.0,0.08359371192369475,481.8855229476836,49462.85155940056,41880,1726882467.2186015
71941,71800,,,0.5571,88227840000.0,0.14263632290103198,481.8855229476836,49463.57321810722,41881,1726882467.9402602
71942,71801,,,0.5586,88229068800.0,0.13248638368026755,481.8855229476836,49464.29685282707,41882,1726882468.663895
71943,71802,,,0.5576,88230297600.0,0.06301260278667092,481.8855229476836,49465.02409052849,41883,1726882469.3911326
71944,71803,,,0.5591,88231526400.0,0.21556438234622166,481.8855229476836,49465.75052189827,41884,1726882470.117564
71945,71804,,,0.5601,88232755200.0,0.2217699072664437,481.8855229476836,49466.475548028946,41885,1726882470.84259
71946,71805,,,0.5591,88233984000.0,0.051389020694444384,481.8855229476836,49467.192395210266,41886,1726882471.5594373
71947,71806,,,0.5581,88235212800.0,0.08088633904232191,481.8855229476836,49467.91621041298,41887,1726882472.2832525
71948,71807,,,0.5586,88236441600.0,0.13550259296849917,481.88729414440104,49468.634846925735,41888,1726882473.001889
71949,71808,,,0.5581,88237670400.0,0.1653889584457004,481.88729414440104,49469.35624909401,41889,1726882473.7232912
71950,71809,,,0.5581,88238899200.0,0.1424230334751736,481.88729414440104,49470.079068660736,41890,1726882474.4461107
71951,71810,,,0.5586,88240128000.0,0.11205285202775603,481.88729414440104,49470.797994852066,41891,1726882475.165037
71952,71811,,,0.5586,88241356800.0,0.21545286177387904,481.88729414440104,49471.517213344574,41892,1726882475.8842554
71953,71812,,,0.5586,88242585600.0,0.08747383203369782,481.88729414440104,49472.23721933365,41893,1726882476.6042614
71954,71813,,,0.5601,88243814400.0,0.2438456109275509,481.88729414440104,49472.96219134331,41894,1726882477.3292334
71955,71814,,,0.5591,88245043200.0,0.08287414324694391,481.88729414440104,49473.68421149254,41895,1726882478.0512536
71956,71815,,,0.5591,88246272000.0,0.15647196110412356,481.88729414440104,49474.40698432922,41896,1726882478.7740264
71957,71816,,,0.5586,88247500800.0,0.15749035143669368,481.88729414440104,49475.14611530304,41897,1726882479.5131574
71958,71817,,,0.5586,88248729600.0,0.21122611316939047,481.88729414440104,49475.875536203384,41898,1726882480.2425783
71959,71818,,,0.5586,88249958400.0,0.16401299427712096,481.88729414440104,49476.596547842026,41899,1726882480.96359
71960,71819,,,0.5596,88251187200.0,0.21079381600264263,481.88729414440104,49477.31859970093,41900,1726882481.6856418
71961,71820,,,0.5581,88252416000.0,0.16933858761683668,481.88729414440104,49478.044948101044,41901,1726882482.4119902
71962,71821,,,0.5596,88253644800.0,0.23156563634583355,481.88729414440104,49478.77004623413,41902,1726882483.1370883
71963,71822,,,0.5581,88254873600.0,0.07850004956302757,481.88729414440104,49479.49702835083,41903,1726882483.8640704
71964,71823,,,0.5581,88256102400.0,0.11632509341617522,481.88729414440104,49480.21788406372,41904,1726882484.5849261
71965,71824,,,0.5571,88257331200.0,0.13353451842976097,481.88729414440104,49480.94335579872,41905,1726882485.3103979
71966,71825,,,0.5586,88258560000.0,0.1381144349897956,481.88729414440104,49481.67152714729,41906,1726882486.0385692
71967,71826,,,0.5581,88259788800.0,0.08100495422634632,481.8855229476836,49482.3933095932,41907,1726882486.7603517
71968,71827,,,0.5591,88261017600.0,0.04941171743153699,481.8855229476836,49483.112538814545,41908,1726882487.4795809
71969,71828,,,0.5586,88262246400.0,0.26301440539009263,481.8855229476836,49483.88224506378,41909,1726882488.2492871
71970,71829,,,0.5581,88263475200.0,0.07810961319882544,481.8855229476836,49484.60612845421,41910,1726882488.9731705
71971,71830,,,0.5586,88264704000.0,0.11834542678714857,481.8855229476836,49485.32517290115,41911,1726882489.692215
71972,71831,,,0.5591,88265932800.0,0.08175966276895698,481.8855229476836,49486.05520606041,41912,1726882490.4222481
71973,71832,,,0.5586,88267161600.0,0.11827630849491008,481.8855229476836,49486.77765393257,41913,1726882491.144696
71974,71833,,,0.5586,88268390400.0,0.11495581458053435,481.8855229476836,49487.50286364555,41914,1726882491.8699057
71975,71834,,,0.5591,88269619200.0,0.08483199552281141,481.8855229476836,49488.22969865799,41915,1726882492.5967407
71976,71835,,,0.5581,88270848000.0,0.10707465327115265,481.8855229476836,49488.95000386238,41916,1726882493.317046
71977,71836,,,0.5581,88272076800.0,0.09592866396870439,481.8855229476836,49489.69175481796,41917,1726882494.058797
71978,71837,,,0.5596,88273305600.0,0.29679284642910964,481.8855229476836,49490.41507124901,41918,1726882494.7821133
71979,71838,,,0.5591,88274534400.0,0.19473808021107472,481.8855229476836,49491.16088247299,41919,1726882495.5279245
71980,71839,,,0.5605,88275763200.0,0.1089385839384474,481.8855229476836,49491.8813791275,41920,1726882496.2484212
71981,71840,,,0.5596,88276992000.0,0.23640539225372592,481.8855229476836,49492.60482239723,41921,1726882496.9718645
71982,71841,,,0.5601,88278220800.0,0.27106164040748315,481.8855229476836,49493.32796192169,41922,1726882497.695004
71983,71842,,,0.5596,88279449600.0,0.08919702240521439,481.8855229476836,49494.04645752907,41923,1726882498.4134996
71984,71843,,,0.5591,88280678400.0,0.11512552743657217,481.8855229476836,49494.773470401764,41924,1726882499.1405125
71985,71844,,,0.5591,88281907200.0,0.127386967592752,481.8855229476836,49495.49883723259,41925,1726882499.8658793
71986,71845,,,0.5581,88283136000.0,0.07392044846551293,481.8855229476836,49496.224103450775,41926,1726882500.5911455
71987,71846,,,0.5591,88284364800.0,0.11596867487666694,481.8855229476836,49496.94577169418,41927,1726882501.3128138
71988,71847,,,0.5596,88285593600.0,0.06870960958577585,481.8855229476836,49497.671236515045,41928,1726882502.0382786
71989,71848,,,0.5586,88286822400.0,0.07025195066394242,481.8855229476836,49498.40130639076,41929,1726882502.7683485
71990,71849,,,0.5581,88288051200.0,0.0633848779006141,481.8855229476836,49499.13972783089,41930,1726882503.50677
71991,71850,,,0.5571,88289280000.0,0.19415072299722583,481.8855229476836,49499.86119866371,41931,1726882504.2282407
71992,71851,,,0.5596,88290508800.0,0.18745132086413693,481.8855229476836,49500.58328986168,41932,1726882504.950332
71993,71852,,,0.5591,88291737600.0,0.1862975309026415,481.8855229476836,49501.30492210388,41933,1726882505.6719642
71994,71853,,,0.5586,88292966400.0,0.11122946549699748,481.8855229476836,49502.0219912529,41934,1726882506.3890333
71995,71854,,,0.5596,88294195200.0,0.1443496203624332,481.8855229476836,49502.757533311844,41935,1726882507.1245754
71996,71855,,,0.5601,88295424000.0,0.1447632606847154,481.8855229476836,49503.48473548889,41936,1726882507.8517776
71997,71856,,,0.5596,88296652800.0,0.06790004623945338,481.8855229476836,49504.20786738396,41937,1726882508.5749094
71998,71857,,,0.5586,88297881600.0,0.07418937245308616,481.8855229476836,49504.93122172356,41938,1726882509.2982638
71999,71858,,,0.5581,88299110400.0,0.05893203062569095,481.8855229476836,49505.65185260773,41939,1726882510.0188947
72000,71859,,,0.5586,88300339200.0,0.0750849092777993,481.8855229476836,49506.3701133728,41940,1726882510.7371554
72001,71860,,,0.5586,88301568000.0,0.15861727758703065,481.8855229476836,49507.0975151062,41941,1726882511.4645572
72002,71861,,,0.5596,88302796800.0,0.17756636158908387,481.8855229476836,49508.21082448959,41942,1726882512.5778666
72003,71862,,,0.5586,88304025600.0,0.07802941143495962,481.8855229476836,49508.93376302719,41943,1726882513.300805
72004,71863,,,0.5596,88305254400.0,0.1273966891833781,481.8855229476836,49509.66021132469,41944,1726882514.0272534
72005,71864,,,0.5601,88306483200.0,0.1562012528745983,481.8855229476836,49510.38916349411,41945,1726882514.7562056
72006,71865,,,0.5581,88307712000.0,0.07081165155766955,481.8855229476836,49511.114475011826,41946,1726882515.481517
72007,71866,,,0.5596,88308940800.0,0.1447900745600737,481.8855229476836,49511.839200258255,41947,1726882516.2062423
72008,71867,,,0.5591,88310169600.0,0.0950065266894794,481.8855229476836,49512.56519675255,41948,1726882516.9322388
72009,71868,,,0.5586,88311398400.0,0.1154798163661828,481.8855229476836,49513.29365158081,41949,1726882517.6606936
72010,71869,,,0.5591,88312627200.0,0.22442017786846924,481.8855229476836,49514.01827788353,41950,1726882518.38532
72011,71870,,,0.5591,88313856000.0,0.17385153247850949,481.8855229476836,49514.74177789688,41951,1726882519.10882
72012,71871,,,0.5596,88315084800.0,0.18066491038415067,481.8855229476836,49515.46124458313,41952,1726882519.8282866
72013,71872,,,0.5581,88316313600.0,0.18912561337216732,481.8855229476836,49516.1858587265,41953,1726882520.5529008
72014,71873,,,0.5591,88317542400.0,0.10468657030728186,481.8855229476836,49516.906863451004,41954,1726882521.2739055
72015,71874,,,0.5576,88318771200.0,0.09226844929425622,481.8855229476836,49517.634929418564,41955,1726882522.0019715
72016,71875,,,0.5581,88320000000.0,0.09110958862270956,481.8855229476836,49518.355759859085,41956,1726882522.722802
72017,71876,,,0.5576,88321228800.0,0.11116754811470735,481.8855229476836,49519.077839136124,41957,1726882523.4448812
72018,71877,,,0.5586,88322457600.0,0.09420620017616378,481.8855229476836,49519.79671859741,41958,1726882524.1637607
72019,71878,,,0.5591,88323686400.0,0.10245266921048626,481.8855229476836,49520.51861834526,41959,1726882524.8856604
72020,71879,,,0.5591,88324915200.0,0.10589412296257304,481.8855229476836,49521.237374305725,41960,1726882525.6044164
72021,71880,,,0.5591,88326144000.0,0.052761482765112076,481.8855229476836,49521.96300530434,41961,1726882526.3300474
72022,71881,,,0.5581,88327372800.0,0.07349431191664565,481.8855229476836,49522.68222284317,41962,1726882527.049265
72023,71882,,,0.5586,88328601600.0,0.12454936946051488,481.8855229476836,49523.401525735855,41963,1726882527.7685678
72024,71883,,,0.5576,88329830400.0,0.08614588578669607,481.8855229476836,49524.12185430527,41964,1726882528.4888964
72025,71884,,,0.5596,88331059200.0,0.11066047996285305,481.8855229476836,49524.84475827217,41965,1726882529.2118003
72026,71885,,,0.5591,88332288000.0,0.08475898308880674,481.8855229476836,49525.568932533264,41966,1726882529.9359746
72027,71886,,,0.5591,88333516800.0,0.06546792571680823,481.8855229476836,49526.28427577019,41967,1726882530.6513178
72028,71887,,,0.5581,88334745600.0,0.057160751694715385,481.8855229476836,49527.00201010704,41968,1726882531.3690522
72029,71888,,,0.5591,88335974400.0,0.1692827743361734,481.8855229476836,49527.72401356697,41969,1726882532.0910556
72030,71889,,,0.5581,88337203200.0,0.09944213206588051,481.8855229476836,49528.44106197357,41970,1726882532.808104
72031,71890,,,0.5586,88338432000.0,0.12656139800144217,481.8855229476836,49529.16400742531,41971,1726882533.5310495
72032,71891,,,0.5591,88339660800.0,0.10132377540736483,481.8855229476836,49529.88583159447,41972,1726882534.2528737
72033,71892,,,0.5586,88340889600.0,0.10450408355481479,481.8855229476836,49530.61398243904,41973,1726882534.9810245
72034,71893,,,0.5576,88342118400.0,0.05866415877272569,481.8855229476836,49531.34794092178,41974,1726882535.714983
72035,71894,,,0.5591,88343347200.0,0.07920098111791923,481.8855229476836,49532.07469177246,41975,1726882536.4417338
72036,71895,,,0.5591,88344576000.0,0.0766600352847457,481.8855229476836,49532.80005097389,41976,1726882537.167093
72037,71896,,,0.5596,88345804800.0,0.1907283154031247,481.8855229476836,49533.52296543121,41977,1726882537.8900075
72038,71897,,,0.5586,88347033600.0,0.16847104472602364,481.8855229476836,49534.24784660339,41978,1726882538.6148887
72039,71898,,,0.5591,88348262400.0,0.14713940703583145,481.8855229476836,49534.97167110443,41979,1726882539.3387132
72040,71899,,,0.5581,88349491200.0,0.13688411571934184,481.8855229476836,49535.69249820709,41980,1726882540.0595403
72041,71900,,,0.5591,88350720000.0,0.06292875370898456,481.8855229476836,49536.41370820999,41981,1726882540.7807503
72042,71901,,,0.5601,88351948800.0,0.21031057464901456,481.8855229476836,49537.13899374008,41982,1726882541.5060358
72043,71902,,,0.5586,88353177600.0,0.119298281602188,481.8855229476836,49537.86096739769,41983,1726882542.2280095
72044,71903,,,0.5581,88354406400.0,0.13263296778568406,481.8855229476836,49538.605734586716,41984,1726882542.9727767
72045,71904,,,0.5586,88355635200.0,0.08976560787627516,481.8855229476836,49539.32920050621,41985,1726882543.6962426
72046,71905,,,0.5586,88356864000.0,0.10364915430381173,481.8855229476836,49540.07712507248,41986,1726882544.4441671
72047,71906,,,0.5596,88358092800.0,0.10075098798526684,481.8855229476836,49540.80084323883,41987,1726882545.1678853
72048,71907,,,0.5591,88359321600.0,0.08161733194553983,481.8855229476836,49541.5353345871,41988,1726882545.9023767
72049,71908,,,0.5591,88360550400.0,0.10368948400439368,481.8855229476836,49542.25953769684,41989,1726882546.6265798
72050,71909,,,0.5591,88361779200.0,0.19769177238883945,481.8855229476836,49542.978836774826,41990,1726882547.3458788
72051,71910,,,0.5591,88363008000.0,0.2058952335115656,481.8855229476836,49543.70199513435,41991,1726882548.0690372
72052,71911,,,0.5601,88364236800.0,0.16478144301375044,481.8855229476836,49544.423634529114,41992,1726882548.7906766
72053,71912,,,0.5581,88365465600.0,0.09563988650053462,481.8855229476836,49545.15072607994,41993,1726882549.5177681
72054,71913,,,0.5576,88366694400.0,0.13264963813046027,481.8855229476836,49545.88039422035,41994,1726882550.2474363
72055,71914,,,0.5591,88367923200.0,0.18000303611038648,481.8855229476836,49546.60373353958,41995,1726882550.9707756
72056,71915,,,0.5591,88369152000.0,0.11057040037789075,481.8855229476836,49547.32350087166,41996,1726882551.690543
72057,71916,,,0.5596,88370380800.0,0.13728530345637044,481.8855229476836,49548.04602646828,41997,1726882552.4130685
72058,71917,,,0.5581,88371609600.0,0.0656458078813374,481.8855229476836,49548.78425645828,41998,1726882553.1512985
72059,71918,,,0.5591,88372838400.0,0.2110214842568637,481.8855229476836,49549.51103591919,41999,1726882553.878078
72060,71919,,,0.5591,88374067200.0,0.15152041107612943,481.8855229476836,49550.23124790192,42000,1726882554.59829
72061,71920,,,0.5581,88375296000.0,0.06907222010993273,481.8855229476836,49550.94979310036,42001,1726882555.3168352
72062,71921,,,0.5581,88376524800.0,0.05154748408367794,481.8855229476836,49551.66797327995,42002,1726882556.0350153
72063,71922,,,0.5586,88377753600.0,0.0827577103606485,481.8855229476836,49552.39556360245,42003,1726882556.7626057
72064,71923,,,0.5591,88378982400.0,0.07120489432917045,481.8855229476836,49553.1178021431,42004,1726882557.4848442
72065,71924,,,0.5586,88380211200.0,0.06948870004222367,481.8855229476836,49553.84229135513,42005,1726882558.2093334
72066,71925,,,0.5586,88381440000.0,0.04835119608582588,481.8855229476836,49554.56408119202,42006,1726882558.9311233
72067,71926,,,0.5576,88382668800.0,0.07275455792286416,481.8855229476836,49555.28676533699,42007,1726882559.6538074
72068,71927,,,0.5576,88383897600.0,0.14031082826983635,481.8855229476836,49556.007595062256,42008,1726882560.3746371
72069,71928,,,0.5576,88385126400.0,0.0721012837198638,481.8855229476836,49556.72606563568,42009,1726882561.0931077
72070,71929,,,0.5586,88386355200.0,0.07550056077530418,481.8855229476836,49557.44976234436,42010,1726882561.8168044
72071,71930,,,0.5586,88387584000.0,0.08585332821971338,481.8855229476836,49558.16852021217,42011,1726882562.5355623
72072,71931,,,0.5581,88388812800.0,0.10523453289026798,481.8855229476836,49558.88777279854,42012,1726882563.2548149
72073,71932,,,0.5591,88390041600.0,0.07889878500054927,481.8855229476836,49559.611448049545,42013,1726882563.97849
72074,71933,,,0.5591,88391270400.0,0.1652813079263459,481.8855229476836,49560.33456206322,42014,1726882564.7016041
72075,71934,,,0.5586,88392499200.0,0.16211558401991857,481.8855229476836,49561.05880141258,42015,1726882565.4258435
72076,71935,,,0.5591,88393728000.0,0.07112615796190688,481.8855229476836,49561.78128886223,42016,1726882566.148331
72077,71936,,,0.5576,88394956800.0,0.08059806154434626,481.8855229476836,49562.505088567734,42017,1726882566.8721306
72078,71937,,,0.5581,88396185600.0,0.06608355195580425,481.8855229476836,49563.22908258438,42018,1726882567.5961246
72079,71938,,,0.5586,88397414400.0,0.05423187346640012,481.8855229476836,49563.951946020126,42019,1726882568.318988
72080,71939,,,0.5576,88398643200.0,0.05759519389235099,481.8855229476836,49564.67756795883,42020,1726882569.04461
72081,71940,,,0.5581,88399872000.0,0.040673954997546,481.8855229476836,49565.39619350433,42021,1726882569.7632356
72082,71941,,,0.5581,88401100800.0,0.08836752415833335,481.8855229476836,49566.11407017708,42022,1726882570.4811122
72083,71942,,,0.5586,88402329600.0,0.08424874046494131,481.8855229476836,49566.844264268875,42023,1726882571.2113063
72084,71943,,,0.5581,88403558400.0,0.09679451429937055,481.8855229476836,49567.564635038376,42024,1726882571.931677
72085,71944,,,0.5576,88404787200.0,0.14362169673872588,481.8855229476836,49568.294147729874,42025,1726882572.6611898
72086,71945,,,0.5586,88406016000.0,0.10841068452226124,481.8855229476836,49569.018379449844,42026,1726882573.3854215
72087,71946,,,0.5586,88407244800.0,0.12902961686208322,481.8855229476836,49569.73849773407,42027,1726882574.1055398
72088,71947,,,0.5591,88408473600.0,0.11699826337839477,481.8855229476836,49570.470373630524,42028,1726882574.8374157
72089,71948,,,0.5586,88409702400.0,0.10738864399581516,481.8855229476836,49571.20071196556,42029,1726882575.567754
72090,71949,,,0.5591,88410931200.0,0.08233589536889795,481.8855229476836,49571.932178258896,42030,1726882576.2992203
72091,71950,,,0.5581,88412160000.0,0.08823165191701425,481.8855229476836,49572.659398555756,42031,1726882577.0264406
72092,71951,,,0.5591,88413388800.0,0.07130528919151616,481.8855229476836,49573.39937996864,42032,1726882577.766422
72093,71952,,,0.5586,88414617600.0,0.11186608329958266,481.8855229476836,49574.1287586689,42033,1726882578.4958007
72094,71953,,,0.5586,88415846400.0,0.11217291861341784,481.8855229476836,49574.863402843475,42034,1726882579.230445
72095,71954,,,0.5581,88417075200.0,0.07952836179209793,481.8855229476836,49575.58255147934,42035,1726882579.9495935
72096,71955,,,0.5576,88418304000.0,0.07191137412106038,481.8855229476836,49576.304033756256,42036,1726882580.6710758
72097,71956,,,0.5581,88419532800.0,0.09391049579808705,481.8855229476836,49577.033730983734,42037,1726882581.400773
72098,71957,,,0.5596,88420761600.0,0.17067058891824313,481.8855229476836,49577.75300002098,42038,1726882582.120042
72099,71958,,,0.5596,88421990400.0,0.09912108577182255,481.8855229476836,49578.47988033295,42039,1726882582.8469224
72100,71959,,,0.5615,88423219200.0,0.18953666143589387,481.8855229476836,49579.206080675125,42040,1726882583.5731227
72101,71960,,,0.5591,88424448000.0,0.1230383181874079,481.8855229476836,49579.93187212944,42041,1726882584.2989142
72102,71961,,,0.5586,88425676800.0,0.14626932126055273,481.8855229476836,49580.659811258316,42042,1726882585.0268533
72103,71962,,,0.5596,88426905600.0,0.13352748214159862,481.8855229476836,49581.38856935501,42043,1726882585.7556114
72104,71963,,,0.561,88428134400.0,0.17443546821213823,481.8855229476836,49582.114223480225,42044,1726882586.4812655
72105,71964,,,0.5605,88429363200.0,0.13853921865571522,481.8855229476836,49582.8362493515,42045,1726882587.2032914
72106,71965,,,0.5586,88430592000.0,0.14360197956901402,481.8855229476836,49583.556992292404,42046,1726882587.9240344
72107,71966,,,0.5576,88431820800.0,0.11721403976572099,481.8855229476836,49584.2811999321,42047,1726882588.648242
72108,71967,,,0.5591,88433049600.0,0.11484885599808829,481.8855229476836,49585.01368999481,42048,1726882589.380732
72109,71968,,,0.5586,88434278400.0,0.13105617956243162,481.8855229476836,49585.74115920067,42049,1726882590.1082013
72110,71969,,,0.5586,88435507200.0,0.06923339286499726,481.8855229476836,49586.46439027786,42050,1726882590.8314323
72111,71970,,,0.5601,88436736000.0,0.06568555847354604,481.8855229476836,49587.19113755226,42051,1726882591.5581796
72112,71971,,,0.5586,88437964800.0,0.14099466304918723,481.8855229476836,49587.91276025772,42052,1726882592.2798023
72113,71972,,,0.5591,88439193600.0,0.1307214794478395,481.8855229476836,49588.636503219604,42053,1726882593.0035453
72114,71973,,,0.5586,88440422400.0,0.10028328109889069,481.8855229476836,49589.37448859215,42054,1726882593.7415307
72115,71974,,,0.5591,88441651200.0,0.08434666709984912,481.8855229476836,49590.09988331795,42055,1726882594.4669254
72116,71975,,,0.5586,88442880000.0,0.13735171317337705,481.8855229476836,49590.82596993446,42056,1726882595.193012
72117,71976,,,0.5591,88444108800.0,0.16211094935389495,481.8855229476836,49591.55572628975,42057,1726882595.9227684
72118,71977,,,0.5591,88445337600.0,0.15602311669354454,481.8855229476836,49592.2805454731,42058,1726882596.6475875
72119,71978,,,0.5581,88446566400.0,0.10007119192376286,481.8855229476836,49593.00271940231,42059,1726882597.3697615
72120,71979,,,0.5576,88447795200.0,0.06062092607090435,481.81076602522336,49593.72481775284,42060,1726882598.0918598
72121,71980,,,0.5581,88449024000.0,0.14070739379677788,481.81076602522336,49594.448244810104,42061,1726882598.8152869
72122,71981,,,0.5591,88450252800.0,0.08371821086440136,481.8340500191041,49595.17526578903,42062,1726882599.5423079
72123,71982,,,0.5591,88451481600.0,0.059310727417255085,481.8340500191041,49595.90173649788,42063,1726882600.2687786
72124,71983,,,0.5581,88452710400.0,0.0643099698779974,481.8340500191041,49596.62173938751,42064,1726882600.9887815
72125,71984,,,0.5591,88453939200.0,0.06283859076149133,481.8340500191041,49597.364923000336,42065,1726882601.731965
72126,71985,,,0.5591,88455168000.0,0.13708737341825006,481.8340500191041,49598.08698105812,42066,1726882602.4540231
72127,71986,,,0.5596,88456396800.0,0.07404804533728071,481.8340500191041,49598.81064748764,42067,1726882603.1776896
72128,71987,,,0.5601,88457625600.0,0.158733178851143,481.8340500191041,49599.53499054909,42068,1726882603.9020326
72129,71988,,,0.5586,88458854400.0,0.17630780428763423,481.81076602522336,49600.260835886,42069,1726882604.627878
72130,71989,,,0.5586,88460083200.0,0.09557719654104341,481.81076602522336,49600.98160004616,42070,1726882605.348642
72131,71990,,,0.5586,88461312000.0,0.22574702949255193,481.8340500191041,49601.720572948456,42071,1726882606.087615
72132,71991,,,0.5581,88462540800.0,0.14702975697694753,481.8340500191041,49602.457117795944,42072,1726882606.8241599
72133,71992,,,0.5586,88463769600.0,0.1758936858740262,481.8340500191041,49603.18175244331,42073,1726882607.5487945
72134,71993,,,0.5581,88464998400.0,0.08974541342915095,481.8340500191041,49603.91404867172,42074,1726882608.2810907
72135,71994,,,0.5576,88466227200.0,0.06260174410277154,481.8340500191041,49604.64610052109,42075,1726882609.0131426
72136,71995,,,0.5596,88467456000.0,0.178750537762772,481.8340500191041,49605.36873412132,42076,1726882609.7357762
72137,71996,,,0.5591,88468684800.0,0.15539533538969863,481.8340500191041,49606.0949344635,42077,1726882610.4619765
72138,71997,,,0.5581,88469913600.0,0.09551832478287318,481.8340500191041,49606.81644439697,42078,1726882611.1834865
72139,71998,,,0.5591,88471142400.0,0.06355995725870503,481.8340500191041,49607.56199288368,42079,1726882611.929035
72140,71999,,,0.5586,88472371200.0,0.08137163600128312,481.8340500191041,49608.296526670456,42080,1726882612.6635687
72141,72000,,,0.5596,88473600000.0,0.13594123339934389,481.8340500191041,49609.03189373016,42081,1726882613.3989358
72142,72000,,0.5793300271034241,,88473600000.0,0.13594123339934389,481.8340500191041,49644.17666721344,42082,1726882648.5437093
72143,72000,0.5853646993637085,,,88473600000.0,0.13594123339934389,481.8340500191041,49679.31665301323,42083,1726882683.683695
72144,72001,,,0.5586,88474828800.0,0.11655195234482921,481.8340500191041,49681.7978682518,42084,1726882686.1649103
72145,72002,,,0.5586,88476057600.0,0.10505180960138522,481.8340500191041,49682.522298812866,42085,1726882686.8893409
72146,72003,,,0.5576,88477286400.0,0.05873156869693652,481.8340500191041,49683.248651981354,42086,1726882687.615694
72147,72004,,,0.5586,88478515200.0,0.05613974265925352,481.8340500191041,49683.98138618469,42087,1726882688.3484282
72148,72005,,,0.5596,88479744000.0,0.12280613031156853,481.8340500191041,49684.7062458992,42088,1726882689.073288
72149,72006,,,0.5586,88480972800.0,0.1834605726919884,481.8340500191041,49685.429173231125,42089,1726882689.7962153
72150,72007,,,0.5586,88482201600.0,0.15785815467074246,481.8340500191041,49686.1638071537,42090,1726882690.5308492
72151,72008,,,0.5591,88483430400.0,0.10840999824225431,481.8340500191041,49686.890508413315,42091,1726882691.2575505
72152,72009,,,0.5591,88484659200.0,0.1105753970142455,481.8340500191041,49687.61375069618,42092,1726882691.9807928
72153,72010,,,0.5576,88485888000.0,0.08706120703990337,481.8322786266633,49688.343591213226,42093,1726882692.7106333
72154,72011,,,0.5586,88487116800.0,0.09012348373984326,481.8340500191041,49689.0686814785,42094,1726882693.4357235
72155,72012,,,0.5596,88488345600.0,0.1334963434537678,481.8340500191041,49689.790783166885,42095,1726882694.1578252
72156,72013,,,0.5601,88489574400.0,0.10560774278232848,481.8322786266633,49690.5200817585,42096,1726882694.8871238
72157,72014,,,0.5601,88490803200.0,0.23109621791527524,481.8322786266633,49691.241364479065,42097,1726882695.6084065
72158,72015,,,0.5591,88492032000.0,0.1935157335973102,481.8322786266633,49691.96318769455,42098,1726882696.3302298
72159,72016,,,0.5586,88493260800.0,0.07625071034863344,481.8322786266633,49692.690207242966,42099,1726882697.0572493
72160,72017,,,0.5586,88494489600.0,0.22570155182633253,481.8322786266633,49693.41360092163,42100,1726882697.780643
72161,72018,,,0.5596,88495718400.0,0.12072292371250472,481.8322786266633,49694.14085698128,42101,1726882698.507899
72162,72019,,,0.5581,88496947200.0,0.0686561269891153,481.8322786266633,49694.859998464584,42102,1726882699.2270405
72163,72020,,,0.5596,88498176000.0,0.07329092875048383,481.8322786266633,49695.58456516266,42103,1726882699.9516072
72164,72021,,,0.5581,88499404800.0,0.07271858344828991,481.8322786266633,49696.310693502426,42104,1726882700.6777356
72165,72022,,,0.5591,88500633600.0,0.08520694309805946,481.8322786266633,49697.03305077553,42105,1726882701.4000928
72166,72023,,,0.5596,88501862400.0,0.06828628354048263,481.8322786266633,49697.76667094231,42106,1726882702.133713
72167,72024,,,0.5586,88503091200.0,0.21904118068175085,481.8322786266633,49698.48792219162,42107,1726882702.8549643
72168,72025,,,0.5591,88504320000.0,0.10060621204902498,481.8322786266633,49699.21796178818,42108,1726882703.5850039
72169,72026,,,0.5586,88505548800.0,0.11282054349380218,481.8322786266633,49699.94434094429,42109,1726882704.311383
72170,72027,,,0.5591,88506777600.0,0.05163785849652134,481.8322786266633,49700.67022037506,42110,1726882705.0372624
72171,72028,,,0.5571,88508006400.0,0.1090891925576876,481.8322786266633,49701.39419722557,42111,1726882705.7612393
72172,72029,,,0.5591,88509235200.0,0.17032212097569904,481.8322786266633,49702.11514401436,42112,1726882706.482186
72173,72030,,,0.5586,88510464000.0,0.16707862271349416,481.8322786266633,49702.844224214554,42113,1726882707.2112663
72174,72031,,,0.5591,88511692800.0,0.15058343528772292,481.8322786266633,49703.5691113472,42114,1726882707.9361534
72175,72032,,,0.5591,88512921600.0,0.06822161737289087,481.8322786266633,49704.29295372963,42115,1726882708.6599958
72176,72033,,,0.5586,88514150400.0,0.11122442666151876,481.8322786266633,49705.021857738495,42116,1726882709.3888998
72177,72034,,,0.5596,88515379200.0,0.10660998552421559,481.8322786266633,49705.74603056908,42117,1726882710.1130726
72178,72035,,,0.5586,88516608000.0,0.09393367480950704,481.8322786266633,49706.47084188461,42118,1726882710.837884
72179,72036,,,0.5586,88517836800.0,0.14524028468598604,481.8322786266633,49707.19762349129,42119,1726882711.5646656
72180,72037,,,0.5591,88519065600.0,0.12720719260000513,481.8322786266633,49707.9273982048,42120,1726882712.2944403
72181,72038,,,0.5581,88520294400.0,0.09776203621025537,481.8322786266633,49708.6689991951,42121,1726882713.0360413
72182,72039,,,0.5591,88521523200.0,0.08866007829362672,481.8322786266633,49709.40118765831,42122,1726882713.7682297
72183,72040,,,0.5596,88522752000.0,0.12120839878181387,481.8322786266633,49710.12189602852,42123,1726882714.488938
72184,72041,,,0.5586,88523980800.0,0.1807637474777749,481.8322786266633,49710.864543676376,42124,1726882715.2315857
72185,72042,,,0.5601,88525209600.0,0.15971827031379118,481.8322786266633,49711.623047828674,42125,1726882715.99009
72186,72043,,,0.5586,88526438400.0,0.10185832427963958,481.8340500191041,49712.35912775993,42126,1726882716.7261698
72187,72044,,,0.5586,88527667200.0,0.17794560990957833,481.8322786266633,49713.08394360542,42127,1726882717.4509857
72188,72045,,,0.5596,88528896000.0,0.13904518457005302,481.8322786266633,49713.8134598732,42128,1726882718.180502
72189,72046,,,0.5581,88530124800.0,0.12706797749175838,481.8340500191041,49714.55015349388,42129,1726882718.9171956
72190,72047,,,0.5581,88531353600.0,0.0651137747076128,481.8340500191041,49715.28143501282,42130,1726882719.648477
72191,72048,,,0.5581,88532582400.0,0.11960936876090505,481.8340500191041,49716.002220630646,42131,1726882720.3692627
72192,72049,,,0.5576,88533811200.0,0.13718519236402701,481.8340500191041,49716.722712278366,42132,1726882721.0897543
72193,72050,,,0.5586,88535040000.0,0.11086357572312008,481.8340500191041,49717.44560408592,42133,1726882721.8126462
72194,72051,,,0.5566,88536268800.0,0.09850203962190551,481.8340500191041,49718.168568611145,42134,1726882722.5356107
72195,72052,,,0.5586,88537497600.0,0.13870872787605024,481.8340500191041,49718.88868069649,42135,1726882723.2557228
72196,72053,,,0.5596,88538726400.0,0.10240595700783955,481.8340500191041,49719.61035943031,42136,1726882723.9774015
72197,72054,,,0.5591,88539955200.0,0.16963464248497917,481.8340500191041,49720.33401322365,42137,1726882724.7010553
72198,72055,,,0.561,88541184000.0,0.21730571941520382,481.8340500191041,49721.054785728455,42138,1726882725.4218278
72199,72056,,,0.5586,88542412800.0,0.13388888563628393,481.8340500191041,49721.77561736107,42139,1726882726.1426594
72200,72057,,,0.5586,88543641600.0,0.11474290767898111,481.8340500191041,49722.49888634682,42140,1726882726.8659284
72201,72058,,,0.5581,88544870400.0,0.14780301168008234,481.8340500191041,49723.221890449524,42141,1726882727.5889325
72202,72059,,,0.5586,88546099200.0,0.12071467195486724,481.8340500191041,49723.94786143303,42142,1726882728.3149035
72203,72060,,,0.5581,88547328000.0,0.10593113311142648,481.8340500191041,49724.671056985855,42143,1726882729.038099
72204,72061,,,0.5591,88548556800.0,0.07222596711218114,481.8340500191041,49725.3941924572,42144,1726882729.7612345
72205,72062,,,0.5591,88549785600.0,0.09215545983926,481.8340500191041,49726.11618232727,42145,1726882730.4832244
72206,72063,,,0.5586,88551014400.0,0.09028755128712077,481.8340500191041,49726.83622050285,42146,1726882731.2032626
72207,72064,,,0.5586,88552243200.0,0.0894641181068,481.8340500191041,49727.557183504105,42147,1726882731.9242256
72208,72065,,,0.5576,88553472000.0,0.0746356284543796,481.8340500191041,49728.28138422966,42148,1726882732.6484263
72209,72066,,,0.5581,88554700800.0,0.07516167102181265,481.8340500191041,49729.001807928085,42149,1726882733.36885
72210,72067,,,0.5586,88555929600.0,0.09950040929513133,481.8340500191041,49729.72458124161,42150,1726882734.0916233
72211,72068,,,0.5586,88557158400.0,0.09764736541178567,481.8340500191041,49730.44581365585,42151,1726882734.8128557
72212,72069,,,0.5586,88558387200.0,0.058031867624576225,481.8340500191041,49731.1687233448,42152,1726882735.5357654
72213,72070,,,0.5581,88559616000.0,0.11574866916619445,481.8340500191041,49731.88756394386,42153,1726882736.254606
72214,72071,,,0.5591,88560844800.0,0.08800049345376557,481.8340500191041,49732.638442993164,42154,1726882737.005485
72215,72072,,,0.5591,88562073600.0,0.05762914216859585,481.8340500191041,49733.362340927124,42155,1726882737.729383
72216,72073,,,0.5586,88563302400.0,0.0712139589517941,481.8340500191041,49734.08193564415,42156,1726882738.4489777
72217,72074,,,0.5596,88564531200.0,0.06189079731518181,481.8322786266633,49734.80307507515,42157,1726882739.1701171
72218,72075,,,0.5591,88565760000.0,0.05020348471615648,481.8322786266633,49735.52515387535,42158,1726882739.892196
72219,72076,,,0.5601,88566988800.0,0.05210450020231606,481.8322786266633,49736.2468392849,42159,1726882740.6138813
72220,72077,,,0.5586,88568217600.0,0.05404720273784237,481.8322786266633,49736.97760939598,42160,1726882741.3446515
72221,72078,,,0.5591,88569446400.0,0.07495959614557951,481.8322786266633,49737.69893360138,42161,1726882742.0659757
72222,72079,,,0.5596,88570675200.0,0.0686013373164015,481.8322786266633,49738.41856741905,42162,1726882742.7856095
72223,72080,,,0.5591,88571904000.0,0.06662475291311731,481.8322786266633,49739.142699956894,42163,1726882743.509742
72224,72081,,,0.5596,88573132800.0,0.05372257509598286,481.8322786266633,49739.862938165665,42164,1726882744.2299802
72225,72082,,,0.5581,88574361600.0,0.07743656543957649,481.8322786266633,49740.58384680748,42165,1726882744.9508889
72226,72083,,,0.5581,88575590400.0,0.12072819867438452,481.8322786266633,49741.30465602875,42166,1726882745.671698
72227,72084,,,0.5586,88576819200.0,0.0828653464843799,481.8322786266633,49742.02709674835,42167,1726882746.3941388
72228,72085,,,0.5586,88578048000.0,0.07388634764973039,481.8340500191041,49742.75183272362,42168,1726882747.1188748
72229,72086,,,0.5586,88579276800.0,0.06087650272442022,481.8340500191041,49743.47318506241,42169,1726882747.8402271
72230,72087,,,0.5596,88580505600.0,0.07225289612261161,481.8340500191041,49744.19929552078,42170,1726882748.5663376
72231,72088,,,0.5601,88581734400.0,0.0671051652972567,481.8340500191041,49744.92551994324,42171,1726882749.292562
72232,72089,,,0.5586,88582963200.0,0.053796478078648596,481.8340500191041,49745.64585018158,42172,1726882750.0128922
72233,72090,,,0.5581,88584192000.0,0.04752103222252797,481.8340500191041,49746.36948609352,42173,1726882750.7365282
72234,72091,,,0.5586,88585420800.0,0.08271986739639382,481.8322786266633,49747.08989357948,42174,1726882751.4569356
72235,72092,,,0.5591,88586649600.0,0.11211247168981184,481.8322786266633,49747.813573122025,42175,1726882752.1806152
72236,72093,,,0.5586,88587878400.0,0.15426095008334537,481.8322786266633,49748.53298616409,42176,1726882752.9000282
72237,72094,,,0.5581,88589107200.0,0.07300375868026691,481.8322786266633,49749.26044368744,42177,1726882753.6274858
72238,72095,,,0.5591,88590336000.0,0.08322627715231579,481.8322786266633,49749.97938704491,42178,1726882754.346429
72239,72096,,,0.5591,88591564800.0,0.0508570732935574,481.8322786266633,49750.70299744606,42179,1726882755.0700395
72240,72097,,,0.5586,88592793600.0,0.15774655539986332,481.8322786266633,49751.4239192009,42180,1726882755.7909613
72241,72098,,,0.5586,88594022400.0,0.1283362728136733,481.8322786266633,49752.157132864,42181,1726882756.524175
72242,72099,,,0.5581,88595251200.0,0.11759687386293738,481.8322786266633,49752.89226436615,42182,1726882757.2593064
72243,72100,,,0.5576,88596480000.0,0.14258574561760431,481.8340500191041,49753.6161980629,42183,1726882757.9832401
72244,72101,,,0.5586,88597708800.0,0.13681770037090754,481.8322786266633,49754.346940517426,42184,1726882758.7139826
72245,72102,,,0.5596,88598937600.0,0.0841890801666903,481.8322786266633,49755.07464694977,42185,1726882759.441689
72246,72103,,,0.5586,88600166400.0,0.22072997969274447,481.8340500191041,49755.7939658165,42186,1726882760.161008
72247,72104,,,0.561,88601395200.0,0.21712152987661323,481.8340500191041,49756.51851892471,42187,1726882760.885561
72248,72105,,,0.5586,88602624000.0,0.19522490314957303,481.8340500191041,49757.259420871735,42188,1726882761.626463
72249,72106,,,0.5581,88603852800.0,0.1462918740754042,481.8322786266633,49757.981719493866,42189,1726882762.3487616
72250,72107,,,0.5596,88605081600.0,0.15780281976171978,481.8322786266633,49758.70547294617,42190,1726882763.072515
72251,72108,,,0.5581,88606310400.0,0.206383619979656,481.8322786266633,49759.43008637428,42191,1726882763.7971284
72252,72109,,,0.5586,88607539200.0,0.2102581144106992,481.8322786266633,49760.15550518036,42192,1726882764.5225472
72253,72110,,,0.5591,88608768000.0,0.09930452061438763,481.8322786266633,49760.8875041008,42193,1726882765.2545462
72254,72111,,,0.5586,88609996800.0,0.21868577574742362,481.8322786266633,49761.61067056656,42194,1726882765.9777126
72255,72112,,,0.5601,88611225600.0,0.17471472129351304,481.8322786266633,49762.331257104874,42195,1726882766.6982992
72256,72113,,,0.5586,88612454400.0,0.08295385549901205,481.8322786266633,49763.0544526577,42196,1726882767.4214947
72257,72114,,,0.5591,88613683200.0,0.04565268246102687,481.8322786266633,49763.77590966225,42197,1726882768.1429517
72258,72115,,,0.5596,88614912000.0,0.1325723113208377,481.8340500191041,49764.49674701691,42198,1726882768.863789
72259,72116,,,0.5586,88616140800.0,0.08846145906821956,481.8340500191041,49765.2233543396,42199,1726882769.5903964
72260,72117,,,0.5586,88617369600.0,0.12835869456873122,481.8322786266633,49766.170546770096,42200,1726882770.5375888
72261,72118,,,0.5591,88618598400.0,0.09962185781172171,481.8322786266633,49766.90036320686,42201,1726882771.2674053
72262,72119,,,0.5586,88619827200.0,0.047815121024821605,481.8322786266633,49767.62586450577,42202,1726882771.9929066
72263,72120,,,0.5591,88621056000.0,0.04519092442427435,481.8322786266633,49768.34970355034,42203,1726882772.7167456
72264,72121,,,0.5591,88622284800.0,0.08855110288341628,481.8322786266633,49769.079521894455,42204,1726882773.446564
72265,72122,,,0.5586,88623513600.0,0.05577219401831361,481.8322786266633,49769.803871393204,42205,1726882774.1709135
72266,72123,,,0.5586,88624742400.0,0.1132676377582109,481.8322786266633,49770.52497267723,42206,1726882774.8920147
72267,72124,,,0.5576,88625971200.0,0.17943645637560138,481.8322786266633,49771.24538755417,42207,1726882775.6124296
72268,72125,,,0.5576,88627200000.0,0.06657869546387349,481.8322786266633,49771.96926188469,42208,1726882776.336304
72269,72126,,,0.5596,88628428800.0,0.1526661733448213,481.8322786266633,49772.69477009773,42209,1726882777.0618122
72270,72127,,,0.5586,88629657600.0,0.1684981239996019,481.8322786266633,49773.41639971733,42210,1726882777.7834418
72271,72128,,,0.5586,88630886400.0,0.12309539252967473,481.8322786266633,49774.14519929886,42211,1726882778.5122414
72272,72129,,,0.5596,88632115200.0,0.1822435621408129,481.8322786266633,49774.878648757935,42212,1726882779.2456908
72273,72130,,,0.5596,88633344000.0,0.12565810122964233,481.8322786266633,49775.60897088051,42213,1726882779.976013
72274,72131,,,0.5596,88634572800.0,0.14618961536283073,481.8322786266633,49776.333503484726,42214,1726882780.7005455
72275,72132,,,0.5591,88635801600.0,0.14306030812496007,481.8322786266633,49777.05430793762,42215,1726882781.42135
72276,72133,,,0.5596,88637030400.0,0.05833997296004808,481.8322786266633,49777.77501606941,42216,1726882782.1420581
72277,72134,,,0.5591,88638259200.0,0.06097108443295472,481.8322786266633,49778.49922966957,42217,1726882782.8662717
72278,72135,,,0.5586,88639488000.0,0.1873479670851771,481.8322786266633,49779.22015595436,42218,1726882783.587198
72279,72136,,,0.5591,88640716800.0,0.0657346849098194,481.8322786266633,49779.939381837845,42219,1726882784.306424
72280,72137,,,0.5591,88641945600.0,0.09399029720796284,481.8322786266633,49780.660309791565,42220,1726882785.0273519
72281,72138,,,0.5586,88643174400.0,0.0825540710190312,481.8322786266633,49781.38447237015,42221,1726882785.7515144
72282,72139,,,0.5591,88644403200.0,0.1325884152873831,481.8322786266633,49782.10242342949,42222,1726882786.4694655
72283,72140,,,0.5586,88645632000.0,0.17919648410213804,481.8322786266633,49783.231528520584,42223,1726882787.5985706
72284,72141,,,0.5586,88646860800.0,0.1320481143927989,481.8322786266633,49783.953842163086,42224,1726882788.3208842
72285,72142,,,0.5601,88648089600.0,0.29149669510327153,481.8322786266633,49784.67574119568,42225,1726882789.0427833
72286,72143,,,0.5581,88649318400.0,0.15719243576192263,481.8322786266633,49785.40190410614,42226,1726882789.7689462
72287,72144,,,0.5581,88650547200.0,0.08924725234350508,481.8322786266633,49786.11884641647,42227,1726882790.4858885
72288,72145,,,0.5591,88651776000.0,0.15547625067282692,481.8322786266633,49786.84181904793,42228,1726882791.208861
72289,72146,,,0.5591,88653004800.0,0.1285010625977456,481.8322786266633,49787.557916879654,42229,1726882791.924959
72290,72147,,,0.5586,88654233600.0,0.22624964203525996,481.8322786266633,49788.281498909,42230,1726882792.648541
72291,72148,,,0.5591,88655462400.0,0.09355992064455963,481.8322786266633,49789.00493478775,42231,1726882793.3719769
72292,72149,,,0.5586,88656691200.0,0.08386038475826935,481.8322786266633,49789.72634553909,42232,1726882794.0933876
72293,72150,,,0.561,88657920000.0,0.29332352901887004,481.8322786266633,49790.45622467995,42233,1726882794.8232667
72294,72151,,,0.5586,88659148800.0,0.15006097877789665,481.8322786266633,49791.17800164223,42234,1726882795.5450437
72295,72152,,,0.5581,88660377600.0,0.08022723708689512,481.8340500191041,49791.902139663696,42235,1726882796.2691817
72296,72153,,,0.5596,88661606400.0,0.08514058997388772,481.8322786266633,49792.6231648922,42236,1726882796.990207
72297,72154,,,0.5591,88662835200.0,0.15134645205127875,481.8322786266633,49793.34157085419,42237,1726882797.708613
72298,72155,,,0.5591,88664064000.0,0.11539794894924475,481.8322786266633,49794.06227898598,42238,1726882798.429321
72299,72156,,,0.5591,88665292800.0,0.16679442345350068,481.8322786266633,49794.78023695946,42239,1726882799.147279
72300,72157,,,0.5591,88666521600.0,0.10934626124755958,481.8322786266633,49795.504628419876,42240,1726882799.8716705
72301,72158,,,0.5586,88667750400.0,0.09152376831309866,481.8340500191041,49796.22988009453,42241,1726882800.5969222
72302,72159,,,0.5581,88668979200.0,0.20935461928239996,481.8340500191041,49796.94804596901,42242,1726882801.315088
72303,72160,,,0.5591,88670208000.0,0.10247145457600261,481.8322786266633,49797.66620016098,42243,1726882802.0332422
72304,72161,,,0.5581,88671436800.0,0.04956881654973767,481.8322786266633,49798.38546061516,42244,1726882802.7525027
72305,72162,,,0.5591,88672665600.0,0.0860088905331213,481.8340500191041,49799.108045101166,42245,1726882803.4750872
72306,72163,,,0.5591,88673894400.0,0.09765943076869436,481.8340500191041,49799.82721233368,42246,1726882804.1942544
72307,72164,,,0.5596,88675123200.0,0.07962826160152013,481.8340500191041,49800.54902124405,42247,1726882804.9160633
72308,72165,,,0.5586,88676352000.0,0.10205646777394349,481.8340500191041,49801.28524398804,42248,1726882805.652286
72309,72166,,,0.5591,88677580800.0,0.07193699127090575,481.8340500191041,49802.00703620911,42249,1726882806.3740783
72310,72167,,,0.5586,88678809600.0,0.0976631790362799,481.8340500191041,49802.73767828941,42250,1726882807.1047204
72311,72168,,,0.5581,88680038400.0,0.1422789599171972,481.8340500191041,49803.462049007416,42251,1726882807.829091
72312,72169,,,0.5591,88681267200.0,0.11806622495178336,481.8340500191041,49804.19102501869,42252,1726882808.558067
72313,72170,,,0.5571,88682496000.0,0.10678754861018118,481.8340500191041,49804.91415953636,42253,1726882809.2812016
72314,72171,,,0.5576,88683724800.0,0.06408845488081111,481.8340500191041,49805.640724897385,42254,1726882810.007767
72315,72172,,,0.5576,88684953600.0,0.06354078854313443,481.8340500191041,49806.364365816116,42255,1726882810.7314079
72316,72173,,,0.5601,88686182400.0,0.07189555286303348,481.8340500191041,49807.08592605591,42256,1726882811.4529681
72317,72174,,,0.5581,88687411200.0,0.1409404822710512,481.8340500191041,49807.812057733536,42257,1726882812.1790998
72318,72175,,,0.5581,88688640000.0,0.06970679715770879,481.8340500191041,49808.54626536369,42258,1726882812.9133074
72319,72176,,,0.5596,88689868800.0,0.03982788188979163,481.8340500191041,49809.268778562546,42259,1726882813.6358206
72320,72177,,,0.5581,88691097600.0,0.055235259616368625,481.8340500191041,49809.999131441116,42260,1726882814.3661735
72321,72178,,,0.5591,88692326400.0,0.1198436829986439,481.8340500191041,49810.7246761322,42261,1726882815.0917182
72322,72179,,,0.5586,88693555200.0,0.0999463344996092,481.8340500191041,49811.46905088425,42262,1726882815.836093
72323,72180,,,0.5581,88694784000.0,0.12105263509136549,481.8340500191041,49812.20019221306,42263,1726882816.5672343
72324,72181,,,0.5591,88696012800.0,0.09552469952379807,481.8340500191041,49812.92820477486,42264,1726882817.2952468
72325,72182,,,0.5586,88697241600.0,0.07956554001637084,481.8340500191041,49813.65692901611,42265,1726882818.023971
72326,72183,,,0.5586,88698470400.0,0.05876626150599057,481.8340500191041,49814.37824892998,42266,1726882818.745291
72327,72184,,,0.5586,88699699200.0,0.06181033769669462,481.8340500191041,49815.10975313187,42267,1726882819.4767952
72328,72185,,,0.5591,88700928000.0,0.079354650951172,481.8340500191041,49815.83499646187,42268,1726882820.2020385
72329,72186,,,0.5581,88702156800.0,0.03599705572401404,481.8340500191041,49816.55936431885,42269,1726882820.9264064
72330,72187,,,0.5586,88703385600.0,0.06427146530970519,481.8340500191041,49817.639152526855,42270,1726882822.0061946
72331,72188,,,0.5591,88704614400.0,0.0975799861039987,481.8340500191041,49818.364413022995,42271,1726882822.731455
72332,72189,,,0.5586,88705843200.0,0.056640231466673255,481.8340500191041,49819.08786344528,42272,1726882823.4549055
72333,72190,,,0.5581,88707072000.0,0.10422389287147125,481.8340500191041,49819.814491033554,42273,1726882824.181533
72334,72191,,,0.5586,88708300800.0,0.0755037193668953,481.8340500191041,49820.54594755173,42274,1726882824.9129896
72335,72192,,,0.5591,88709529600.0,0.08556282710156297,481.8340500191041,49821.29215335846,42275,1726882825.6591954
72336,72193,,,0.5576,88710758400.0,0.06490062414783626,481.8340500191041,49822.01125788689,42276,1726882826.3783
72337,72194,,,0.5576,88711987200.0,0.06275578059914359,481.8340500191041,49822.73407316208,42277,1726882827.1011152
72338,72195,,,0.5586,88713216000.0,0.0808630165926264,481.8340500191041,49823.453711271286,42278,1726882827.8207533
72339,72196,,,0.5581,88714444800.0,0.08679110664323002,481.8340500191041,49824.1803381443,42279,1726882828.5473802
72340,72197,,,0.5591,88715673600.0,0.07868614502754262,481.8340500191041,49824.912949323654,42280,1726882829.2799914
72341,72198,,,0.5576,88716902400.0,0.08296423508422522,481.8340500191041,49825.63587331772,42281,1726882830.0029154
72342,72199,,,0.5581,88718131200.0,0.10124614250293125,481.8340500191041,49826.357811927795,42282,1726882830.724854
72343,72200,,,0.5591,88719360000.0,0.0818735401929168,481.8340500191041,49827.08062386513,42283,1726882831.447666
72344,72201,,,0.5591,88720588800.0,0.17702868289582743,481.8340500191041,49827.815232515335,42284,1726882832.1822746
72345,72202,,,0.5591,88721817600.0,0.11409872621086024,481.8340500191041,49828.53892350197,42285,1726882832.9059656
72346,72203,,,0.5591,88723046400.0,0.1915266581372648,481.8340500191041,49829.26074075699,42286,1726882833.6277828
72347,72204,,,0.5586,88724275200.0,0.12656548060258302,481.8340500191041,49829.98248910904,42287,1726882834.3495312
72348,72205,,,0.5586,88725504000.0,0.10551340648349203,481.8340500191041,49830.711072444916,42288,1726882835.0781145
72349,72206,,,0.5591,88726732800.0,0.12995879816919223,481.8340500191041,49831.440900564194,42289,1726882835.8079426
72350,72207,,,0.5586,88727961600.0,0.13790030502810688,481.8340500191041,49832.16499376297,42290,1726882836.5320358
72351,72208,,,0.5586,88729190400.0,0.08006129561825441,481.8340500191041,49832.907620191574,42291,1726882837.2746623
72352,72209,,,0.5586,88730419200.0,0.1415159177133036,481.8340500191041,49833.63136649132,42292,1726882837.9984086
72353,72210,,,0.5605,88731648000.0,0.05281328569832864,481.8340500191041,49834.581914663315,42293,1726882838.9489567
72354,72211,,,0.5591,88732876800.0,0.08302806412614387,481.8340500191041,49835.301490306854,42294,1726882839.6685324
72355,72212,,,0.5605,88734105600.0,0.15168059071776516,481.8340500191041,49836.027299404144,42295,1726882840.3943415
72356,72213,,,0.5596,88735334400.0,0.12907719464659292,481.8340500191041,49836.74789738655,42296,1726882841.1149395
72357,72214,,,0.5586,88736563200.0,0.147314499452935,481.8340500191041,49837.470267772675,42297,1726882841.8373098
72358,72215,,,0.5591,88737792000.0,0.0840486676362956,481.8340500191041,49838.191437244415,42298,1726882842.5584793
72359,72216,,,0.5596,88739020800.0,0.07624127711070351,481.8340500191041,49838.91351604462,42299,1726882843.280558
72360,72217,,,0.5586,88740249600.0,0.07522463623476867,481.8340500191041,49839.63694548607,42300,1726882844.0039876
72361,72218,,,0.5586,88741478400.0,0.08692092199561338,481.8340500191041,49840.366780757904,42301,1726882844.7338228
72362,72219,,,0.5591,88742707200.0,0.1052519166522646,481.8340500191041,49841.08946990967,42302,1726882845.456512
72363,72220,,,0.5591,88743936000.0,0.10788662862861349,481.8340500191041,49841.810054302216,42303,1726882846.1770964
72364,72221,,,0.5596,88745164800.0,0.1635791763134435,481.8340500191041,49842.53753781319,42304,1726882846.9045799
72365,72222,,,0.5596,88746393600.0,0.12051751482061006,481.8340500191041,49843.26148533821,42305,1726882847.6285274
72366,72223,,,0.5581,88747622400.0,0.18245270859871493,481.8340500191041,49843.9810025692,42306,1726882848.3480446
72367,72224,,,0.5581,88748851200.0,0.09802534862124071,481.8340500191041,49844.69998002052,42307,1726882849.067022
72368,72225,,,0.5571,88750080000.0,0.07016939421371161,481.8340500191041,49845.42519855499,42308,1726882849.7922406
72369,72226,,,0.5586,88751308800.0,0.07285277278383166,481.8340500191041,49846.15536022186,42309,1726882850.5224023
72370,72227,,,0.5591,88752537600.0,0.07913389794144332,481.8340500191041,49846.88446068764,42310,1726882851.2515028
72371,72228,,,0.5586,88753766400.0,0.11535535662379534,481.8340500191041,49847.61036467552,42311,1726882851.9774067
72372,72229,,,0.5581,88754995200.0,0.0678060307345145,481.8340500191041,49848.3428068161,42312,1726882852.7098489
72373,72230,,,0.5571,88756224000.0,0.12087556200284909,481.8340500191041,49849.07029366493,42313,1726882853.4373357
72374,72231,,,0.5581,88757452800.0,0.19187885260678234,481.8340500191041,49849.79199266434,42314,1726882854.1590347
72375,72232,,,0.5596,88758681600.0,0.247723465179984,481.8340500191041,49850.508224248886,42315,1726882854.8752663
72376,72233,,,0.5586,88759910400.0,0.11815771833349405,481.8340500191041,49851.23071551323,42316,1726882855.5977576
72377,72234,,,0.5591,88761139200.0,0.1759774389151536,481.8340500191041,49851.96437573433,42317,1726882856.3314178
72378,72235,,,0.5586,88762368000.0,0.1110395937068195,481.8340500191041,49852.69134616852,42318,1726882857.0583882
72379,72236,,,0.5586,88763596800.0,0.07063407983549835,481.8340500191041,49853.419338703156,42319,1726882857.7863808
72380,72237,,,0.5576,88764825600.0,0.057651386564988465,481.8340500191041,49854.1506421566,42320,1726882858.5176842
72381,72238,,,0.5581,88766054400.0,0.13837550967212459,481.8340500191041,49854.88052725792,42321,1726882859.2475693
72382,72239,,,0.5591,88767283200.0,0.15661371284185108,481.8340500191041,49855.60647416115,42322,1726882859.9735162
72383,72240,,,0.5576,88768512000.0,0.10665984905449302,481.8340500191041,49856.33624982834,42323,1726882860.703292
72384,72241,,,0.5586,88769740800.0,0.08478745630482151,481.8340500191041,49857.05215334892,42324,1726882861.4191954
72385,72242,,,0.5586,88770969600.0,0.08550584077253388,481.8340500191041,49857.792080402374,42325,1726882862.1591225
72386,72243,,,0.5581,88772198400.0,0.10247759321227597,481.8340500191041,49858.52513933182,42326,1726882862.8921814
72387,72244,,,0.5581,88773427200.0,0.10442808751921343,481.8340500191041,49859.25148010254,42327,1726882863.6185222
72388,72245,,,0.5586,88774656000.0,0.06530852932716369,481.8340500191041,49859.97549152374,42328,1726882864.3425336
72389,72246,,,0.5596,88775884800.0,0.07398861991008751,481.8340500191041,49860.70466589928,42329,1726882865.071708
72390,72247,,,0.5581,88777113600.0,0.05959309070754291,481.8340500191041,49861.42970108986,42330,1726882865.7967432
72391,72248,,,0.5601,88778342400.0,0.24322826146068782,481.8340500191041,49862.16164255142,42331,1726882866.5286846
72392,72249,,,0.5586,88779571200.0,0.09604964494137412,481.8340500191041,49862.88644862175,42332,1726882867.2534907
72393,72250,,,0.5591,88780800000.0,0.16496612684610376,481.8340500191041,49863.61165380478,42333,1726882867.9786959
72394,72251,,,0.5596,88782028800.0,0.1782028308567964,481.8340500191041,49864.361060380936,42334,1726882868.7281024
72395,72252,,,0.5581,88783257600.0,0.060800745035380764,481.8340500191041,49865.086926460266,42335,1726882869.4539685
72396,72253,,,0.5591,88784486400.0,0.07621746989200893,481.8340500191041,49865.813082933426,42336,1726882870.180125
72397,72254,,,0.5601,88785715200.0,0.19985312562376878,481.8340500191041,49866.53575134277,42337,1726882870.9027934
72398,72255,,,0.5586,88786944000.0,0.05163108439579773,481.8340500191041,49867.263462781906,42338,1726882871.6305048
72399,72256,,,0.5581,88788172800.0,0.0531073827271367,481.8340500191041,49867.986229896545,42339,1726882872.353272
72400,72257,,,0.5591,88789401600.0,0.10663246094305283,481.8340500191041,49868.714450359344,42340,1726882873.0814924
72401,72258,,,0.5571,88790630400.0,0.08296351162242284,481.8340500191041,49869.44989490509,42341,1726882873.816937
72402,72259,,,0.5576,88791859200.0,0.06048121137501634,481.8340500191041,49870.172100782394,42342,1726882874.5391428
72403,72260,,,0.5586,88793088000.0,0.1058936872045079,481.8340500191041,49870.89733886719,42343,1726882875.264381
72404,72261,,,0.5576,88794316800.0,0.08485237628191458,481.8340500191041,49871.62487053871,42344,1726882875.9919126
72405,72262,,,0.5586,88795545600.0,0.08432479998977262,481.8340500191041,49872.34785699844,42345,1726882876.714899
72406,72263,,,0.5591,88796774400.0,0.2558284397073058,481.8340500191041,49873.07549858093,42346,1726882877.4425406
72407,72264,,,0.5581,88798003200.0,0.08334828123099192,481.8340500191041,49873.79504823685,42347,1726882878.1620903
72408,72265,,,0.5586,88799232000.0,0.09923939540846573,481.8340500191041,49874.51849579811,42348,1726882878.8855379
72409,72266,,,0.5586,88800460800.0,0.10733067185977059,481.8340500191041,49875.24619483948,42349,1726882879.613237
72410,72267,,,0.5596,88801689600.0,0.16685601425032193,481.8340500191041,49875.98174929619,42350,1726882880.3487914
72411,72268,,,0.5586,88802918400.0,0.09977114637858886,481.8340500191041,49876.71072220802,42351,1726882881.0777643
72412,72269,,,0.5581,88804147200.0,0.22744356717970665,481.8340500191041,49877.44269108772,42352,1726882881.8097332
72413,72270,,,0.5605,88805376000.0,0.2273198673147517,481.8340500191041,49878.16706156731,42353,1726882882.5341036
72414,72271,,,0.5596,88806604800.0,0.07973490273726007,481.8340500191041,49878.88940620422,42354,1726882883.2564483
72415,72272,,,0.5581,88807833600.0,0.10466987056075136,481.8322786266633,49879.60936284065,42355,1726882883.976405
72416,72273,,,0.5586,88809062400.0,0.23209113579571908,481.8340500191041,49880.33136677742,42356,1726882884.6984088
72417,72274,,,0.5591,88810291200.0,0.17063488886358794,481.8340500191041,49881.05108809471,42357,1726882885.4181302
72418,72275,,,0.5591,88811520000.0,0.1598078826706225,481.8340500191041,49881.77162504196,42358,1726882886.138667
72419,72276,,,0.5586,88812748800.0,0.19610732750661608,481.8340500191041,49882.49412202835,42359,1726882886.861164
72420,72277,,,0.5601,88813977600.0,0.1167963722281637,481.8340500191041,49883.22603440285,42360,1726882887.5930765
72421,72278,,,0.5591,88815206400.0,0.11243747775659176,481.8340500191041,49883.94927549362,42361,1726882888.3163176
72422,72279,,,0.5581,88816435200.0,0.11978329026946934,481.8340500191041,49884.66451573372,42362,1726882889.0315578
72423,72280,,,0.5586,88817664000.0,0.16592151505646827,481.8340500191041,49885.43198108673,42363,1726882889.7990232
72424,72281,,,0.5586,88818892800.0,0.13614852772362726,481.8340500191041,49886.15371823311,42364,1726882890.5207603
72425,72282,,,0.5576,88820121600.0,0.09411899588660165,481.8340500191041,49886.87631726265,42365,1726882891.2433593
72426,72283,,,0.5581,88821350400.0,0.0949993477049131,481.8340500191041,49887.59911894798,42366,1726882891.966161
72427,72284,,,0.5586,88822579200.0,0.11490884849254636,481.8322786266633,49888.323189496994,42367,1726882892.6902316
72428,72285,,,0.5586,88823808000.0,0.08395219233736952,481.8322786266633,49889.04302549362,42368,1726882893.4100676
72429,72286,,,0.5586,88825036800.0,0.07876247141784004,481.8322786266633,49889.762619018555,42369,1726882894.129661
72430,72287,,,0.5581,88826265600.0,0.05672428356152469,481.8340500191041,49890.493862867355,42370,1726882894.860905
72431,72288,,,0.5586,88827494400.0,0.06216096190198546,481.8340500191041,49891.218054533005,42371,1726882895.5850966
72432,72289,,,0.5586,88828723200.0,0.14523802074233608,481.8340500191041,49891.95188856125,42372,1726882896.3189306
72433,72290,,,0.5586,88829952000.0,0.0987472436181781,481.8340500191041,49892.679149627686,42373,1726882897.0461917
72434,72291,,,0.5591,88831180800.0,0.1372548405611756,481.8340500191041,49893.404151678085,42374,1726882897.7711937
72435,72292,,,0.5601,88832409600.0,0.2454767882867622,481.8340500191041,49894.12871479988,42375,1726882898.4957569
72436,72293,,,0.5591,88833638400.0,0.07014469042895906,481.8340500191041,49894.85786366463,42376,1726882899.2249057
72437,72294,,,0.5576,88834867200.0,0.08010276761537592,481.8340500191041,49895.58597421646,42377,1726882899.9530163
72438,72295,,,0.5591,88836096000.0,0.08488614832559045,481.8340500191041,49896.323095321655,42378,1726882900.6901374
72439,72296,,,0.5581,88837324800.0,0.05149697881043526,481.8340500191041,49897.04507231712,42379,1726882901.4121144
72440,72297,,,0.5586,88838553600.0,0.08684749752795257,481.8340500191041,49897.78037428856,42380,1726882902.1474164
72441,72298,,,0.5591,88839782400.0,0.2175656957296434,481.8340500191041,49898.510454416275,42381,1726882902.8774965
72442,72299,,,0.5581,88841011200.0,0.06931537780146725,481.8340500191041,49899.23319196701,42382,1726882903.600234
72443,72300,,,0.5586,88842240000.0,0.07234392143753571,481.8340500191041,49899.957884550095,42383,1726882904.3249266
72444,72301,,,0.5586,88843468800.0,0.11967302721839496,481.8340500191041,49900.68336176872,42384,1726882905.0504038
72445,72302,,,0.5581,88844697600.0,0.11878474414574659,481.8340500191041,49901.414360523224,42385,1726882905.7814026
72446,72303,,,0.5591,88845926400.0,0.15062601277397536,481.8340500191041,49902.14545416832,42386,1726882906.5124962
72447,72304,,,0.5581,88847155200.0,0.08563500562107679,481.8340500191041,49902.87680888176,42387,1726882907.243851
72448,72305,,,0.5581,88848384000.0,0.048469409742790875,481.8340500191041,49903.603046655655,42388,1726882907.9700887
72449,72306,,,0.5586,88849612800.0,0.21165736937991086,481.8340500191041,49904.32704114914,42389,1726882908.6940832
72450,72307,,,0.5586,88850841600.0,0.16478013444711756,481.8340500191041,49905.05364894867,42390,1726882909.420691
72451,72308,,,0.5581,88852070400.0,0.09885220001192264,481.8340500191041,49905.777565956116,42391,1726882910.144608
72452,72309,,,0.5581,88853299200.0,0.06081053989291898,481.8340500191041,49906.50318288803,42392,1726882910.870225
72453,72310,,,0.5586,88854528000.0,0.16843183392068756,481.8340500191041,49907.2254781723,42393,1726882911.5925202
72454,72311,,,0.5596,88855756800.0,0.18802840168351284,481.8340500191041,49907.95941758156,42394,1726882912.3264596
72455,72312,,,0.5591,88856985600.0,0.16228683386717585,481.8340500191041,49908.689680337906,42395,1726882913.0567224
72456,72313,,,0.5586,88858214400.0,0.08788580755021594,481.8340500191041,49909.41353917122,42396,1726882913.7805812
72457,72314,,,0.5601,88859443200.0,0.16290986484787623,481.8340500191041,49910.1392056942,42397,1726882914.5062478
72458,72315,,,0.5591,88860672000.0,0.08207383677523583,481.8340500191041,49910.87312960625,42398,1726882915.2401717
72459,72316,,,0.5586,88861900800.0,0.15150937298460007,481.8340500191041,49911.59790420532,42399,1726882915.9649463
72460,72317,,,0.5586,88863129600.0,0.12635752161648597,481.8322786266633,49912.32233452797,42400,1726882916.6893766
72461,72318,,,0.5591,88864358400.0,0.126633749045123,481.8340500191041,49913.044305324554,42401,1726882917.4113474
72462,72319,,,0.5586,88865587200.0,0.10030175183891883,481.8340500191041,49913.76957678795,42402,1726882918.1366189
72463,72320,,,0.5586,88866816000.0,0.09465918559679572,481.8340500191041,49914.49261403084,42403,1726882918.859656
72464,72321,,,0.5581,88868044800.0,0.0651871015163744,481.8340500191041,49915.22458815575,42404,1726882919.5916302
72465,72322,,,0.5586,88869273600.0,0.11821237764233429,481.8340500191041,49915.952931404114,42405,1726882920.3199735
72466,72323,,,0.5581,88870502400.0,0.12070396426881859,481.8340500191041,49916.6768450737,42406,1726882921.0438871
72467,72324,,,0.5591,88871731200.0,0.13396855363825683,481.8340500191041,49917.40844702721,42407,1726882921.775489
72468,72325,,,0.5586,88872960000.0,0.08379891525037367,481.8340500191041,49918.1443066597,42408,1726882922.5113487
72469,72326,,,0.5581,88874188800.0,0.07341649956797744,481.8320192002214,49918.8709795475,42409,1726882923.2380216
72470,72327,,,0.5586,88875417600.0,0.14398740908207774,481.8320192002214,49919.59488916397,42410,1726882923.9619312
72471,72328,,,0.5591,88876646400.0,0.11160556039948258,481.8320192002214,49920.31359624863,42411,1726882924.6806383
72472,72329,,,0.5591,88877875200.0,0.15518929635881187,481.8320192002214,49921.04718160629,42412,1726882925.4142237
72473,72330,,,0.5576,88879104000.0,0.2285280131250595,481.8320192002214,49921.77406191826,42413,1726882926.141104
72474,72331,,,0.5605,88880332800.0,0.16737468558148655,481.8320192002214,49922.50134253502,42414,1726882926.8683846
72475,72332,,,0.5586,88881561600.0,0.06864593102405087,481.8320192002214,49923.22387218475,42415,1726882927.5909142
72476,72333,,,0.5571,88882790400.0,0.24088840258831593,481.8302478003145,49923.946296453476,42416,1726882928.3133385
72477,72334,,,0.5596,88884019200.0,0.2307494887821702,481.8320192002214,49924.67267870903,42417,1726882929.0397208
72478,72335,,,0.5591,88885248000.0,0.147102729418407,481.8320192002214,49925.394389390945,42418,1726882929.7614315
72479,72336,,,0.5596,88886476800.0,0.11487018806891815,481.8320192002214,49926.117117881775,42419,1726882930.48416
72480,72337,,,0.5596,88887705600.0,0.20795146113665383,481.8320192002214,49926.842921733856,42420,1726882931.2099638
72481,72338,,,0.5586,88888934400.0,0.07771866089911464,481.8320192002214,49927.57053899765,42421,1726882931.937581
72482,72339,,,0.5586,88890163200.0,0.11605338426227754,481.8320192002214,49928.291890621185,42422,1726882932.6589327
72483,72340,,,0.5571,88891392000.0,0.11270370414579309,481.8302478003145,49929.02540564537,42423,1726882933.3924477
72484,72341,,,0.5576,88892620800.0,0.05981774172087206,481.8320192002214,49929.752591371536,42424,1726882934.1196334
72485,72342,,,0.5586,88893849600.0,0.05055893065387639,481.8320192002214,49930.47377538681,42425,1726882934.8408175
72486,72343,,,0.5591,88895078400.0,0.09511683689675543,481.8320192002214,49931.20319914818,42426,1726882935.5702412
72487,72344,,,0.5586,88896307200.0,0.09028177720075199,481.8302478003145,49931.92992568016,42427,1726882936.2969677
72488,72345,,,0.5586,88897536000.0,0.09186349444666822,481.8302478003145,49932.65471696854,42428,1726882937.021759
72489,72346,,,0.5591,88898764800.0,0.1836812113879664,481.8302478003145,49933.38291454315,42429,1726882937.7499566
72490,72347,,,0.5581,88899993600.0,0.09468058012433506,481.8302478003145,49934.113075494766,42430,1726882938.4801176
72491,72348,,,0.5591,88901222400.0,0.22031770920338817,481.8302478003145,49934.838773489,42431,1726882939.2058156
72492,72349,,,0.5596,88902451200.0,0.062391809114502775,481.8302478003145,49935.56905460358,42432,1726882939.9360967
72493,72350,,,0.5586,88903680000.0,0.1175749667678562,481.8302478003145,49936.36732053757,42433,1726882940.7343626
72494,72351,,,0.5581,88904908800.0,0.0939566066077648,481.8302478003145,49937.09745645523,42434,1726882941.4644985
72495,72352,,,0.5566,88906137600.0,0.09953238739784849,481.8302478003145,49937.829095602036,42435,1726882942.1961377
72496,72353,,,0.5591,88907366400.0,0.13655717012968216,481.8302478003145,49938.55505490303,42436,1726882942.922097
72497,72354,,,0.5586,88908595200.0,0.05458896354677306,481.8302478003145,49939.27479195595,42437,1726882943.641834
72498,72355,,,0.5586,88909824000.0,0.039736579960857416,481.8302478003145,49939.99715065956,42438,1726882944.3641927
72499,72356,,,0.5586,88911052800.0,0.1237363236511178,481.8302478003145,49940.73243188858,42439,1726882945.099474
72500,72357,,,0.5581,88912281600.0,0.09382297872855132,481.8302478003145,49941.45881986618,42440,1726882945.825862
72501,72358,,,0.5586,88913510400.0,0.08475315612942488,481.8302478003145,49942.179674863815,42441,1726882946.546717
72502,72359,,,0.5586,88914739200.0,0.048240758413736255,481.8302478003145,49942.91079163551,42442,1726882947.2778337
72503,72360,,,0.5586,88915968000.0,0.20805875101564317,481.8302478003145,49943.63713932037,42443,1726882948.0041814
72504,72361,,,0.5596,88917196800.0,0.12211111927442667,481.8302478003145,49944.37359333038,42444,1726882948.7406354
72505,72362,,,0.5591,88918425600.0,0.06595817623924266,481.8302478003145,49945.09800481796,42445,1726882949.465047
72506,72363,,,0.5586,88919654400.0,0.11343947232592977,481.8302478003145,49945.8455684185,42446,1726882950.2126105
72507,72364,,,0.5591,88920883200.0,0.081044706271699,481.8302478003145,49946.575071811676,42447,1726882950.9421139
72508,72365,,,0.5586,88922112000.0,0.1011878069804523,481.8302478003145,49947.29376745224,42448,1726882951.6608095
72509,72366,,,0.5586,88923340800.0,0.061876681863915386,481.8302478003145,49948.01813817024,42449,1726882952.3851802
72510,72367,,,0.5576,88924569600.0,0.05590805320219903,481.8302478003145,49948.74322652817,42450,1726882953.1102686
72511,72368,,,0.5576,88925798400.0,0.0740505053080913,481.8302478003145,49949.46792960167,42451,1726882953.8349717
72512,72369,,,0.5581,88927027200.0,0.08082797365970014,481.8302478003145,49950.189687252045,42452,1726882954.5567293
72513,72370,,,0.5581,88928256000.0,0.11376833245166139,481.8302478003145,49950.91369390488,42453,1726882955.280736
72514,72371,,,0.5571,88929484800.0,0.07173637900639795,481.8302478003145,49951.64103126526,42454,1726882956.0080733
72515,72372,,,0.5591,88930713600.0,0.10616122020485572,481.8302478003145,49952.3647172451,42455,1726882956.7317593
72516,72373,,,0.5576,88931942400.0,0.06906963666352965,481.8302478003145,49953.085646152496,42456,1726882957.4526882
72517,72374,,,0.5576,88933171200.0,0.08402438069910365,481.8302478003145,49953.84127688408,42457,1726882958.208319
72518,72375,,,0.5586,88934400000.0,0.14974437186099462,481.8302478003145,49954.575602054596,42458,1726882958.9426441
72519,72376,,,0.5586,88935628800.0,0.03746980466617089,481.8302478003145,49955.303951501846,42459,1726882959.6709936
72520,72377,,,0.5586,88936857600.0,0.11370301164629734,481.8302478003145,49956.029762506485,42460,1726882960.3968046
72521,72378,,,0.5591,88938086400.0,0.1416670265125891,481.8302478003145,49956.758882045746,42461,1726882961.125924
72522,72379,,,0.5576,88939315200.0,0.0904709399161516,481.8302478003145,49957.4894990921,42462,1726882961.8565412
72523,72380,,,0.5591,88940544000.0,0.16910171916470898,481.8302478003145,49958.21684837341,42463,1726882962.5838904
72524,72381,,,0.5576,88941772800.0,0.07209428531521064,481.8302478003145,49958.94713592529,42464,1726882963.314178
72525,72382,,,0.5591,88943001600.0,0.09697443323920839,481.8302478003145,49959.668909072876,42465,1726882964.0359511
72526,72383,,,0.5581,88944230400.0,0.06752972144254946,481.8322786266633,49960.39612078667,42466,1726882964.7631629
72527,72384,,,0.5586,88945459200.0,0.08681537920695133,481.8322786266633,49961.11694431305,42467,1726882965.4839864
72528,72385,,,0.5596,88946688000.0,0.22784864277124578,481.8302478003145,49961.84119081497,42468,1726882966.2082329
72529,72386,,,0.5586,88947916800.0,0.15849592425539813,481.8302478003145,49962.56643438339,42469,1726882966.9334764
72530,72387,,,0.5586,88949145600.0,0.13016997297699956,481.8302478003145,49963.28785443306,42470,1726882967.6548965
72531,72388,,,0.5581,88950374400.0,0.14658749840940113,481.8302478003145,49964.011038541794,42471,1726882968.3780806
72532,72389,,,0.5591,88951603200.0,0.06445160830923115,481.8302478003145,49964.73179793358,42472,1726882969.09884
72533,72390,,,0.5586,88952832000.0,0.09056398294929172,481.8302478003145,49965.45561385155,42473,1726882969.822656
72534,72391,,,0.5591,88954060800.0,0.0765797659226269,481.8322786266633,49966.17856621742,42474,1726882970.5456083
72535,72392,,,0.562,88955289600.0,0.23971767227329688,481.8322786266633,49966.89975309372,42475,1726882971.2667952
72536,72393,,,0.5586,88956518400.0,0.07608292844782712,481.8322786266633,49967.62338280678,42476,1726882971.9904249
72537,72394,,,0.5596,88957747200.0,0.08275238853122097,481.8322786266633,49968.347033023834,42477,1726882972.714075
72538,72395,,,0.5586,88958976000.0,0.12244149089063427,481.8322786266633,49969.07143974304,42478,1726882973.4384818
72539,72396,,,0.5601,88960204800.0,0.18199414435290553,481.8322786266633,49969.79212522507,42479,1726882974.1591673
72540,72397,,,0.5586,88961433600.0,0.14016041557658493,481.8322786266633,49970.51840877533,42480,1726882974.8854508
72541,72398,,,0.5591,88962662400.0,0.15280950289007814,481.8322786266633,49971.24447512627,42481,1726882975.6115172
72542,72399,,,0.5601,88963891200.0,0.17360710876623123,481.8322786266633,49971.96546983719,42482,1726882976.332512
72543,72400,,,0.5576,88965120000.0,0.07271380525561524,481.8322786266633,49972.68947720528,42483,1726882977.0565193
72544,72401,,,0.5586,88966348800.0,0.1337682369958447,481.8322786266633,49973.40899014473,42484,1726882977.7760322
72545,72402,,,0.5581,88967577600.0,0.15326099229402024,481.8322786266633,49974.13543891907,42485,1726882978.502481
72546,72403,,,0.5596,88968806400.0,0.09421460988640308,481.8322786266633,49974.8577644825,42486,1726882979.2248065
72547,72404,,,0.5591,88970035200.0,0.19837718326382356,481.8322786266633,49975.58091235161,42487,1726882979.9479544
72548,72405,,,0.5591,88971264000.0,0.04918929531526688,481.8322786266633,49976.30174994469,42488,1726882980.668792
72549,72406,,,0.5576,88972492800.0,0.07562201541500815,481.8322786266633,49977.02706027031,42489,1726882981.3941023
72550,72407,,,0.5581,88973721600.0,0.1114426848415561,481.8322786266633,49977.74785089493,42490,1726882982.114893
72551,72408,,,0.5586,88974950400.0,0.1234263703667833,481.8302478003145,49978.47197556496,42491,1726882982.8390176
72552,72409,,,0.5586,88976179200.0,0.06813676371130847,481.8302478003145,49979.194627285004,42492,1726882983.5616693
72553,72410,,,0.5576,88977408000.0,0.10090840378138846,481.8302478003145,49979.915662527084,42493,1726882984.2827046
72554,72411,,,0.5596,88978636800.0,0.13002592640408694,481.8302478003145,49980.64165377617,42494,1726882985.0086958
72555,72412,,,0.5596,88979865600.0,0.12732441410338766,481.8302478003145,49981.365136384964,42495,1726882985.7321784
72556,72413,,,0.5581,88981094400.0,0.13398044890247554,481.8302478003145,49982.090740680695,42496,1726882986.4577827
72557,72414,,,0.5601,88982323200.0,0.14901186843239644,481.8302478003145,49982.81531214714,42497,1726882987.1823542
72558,72415,,,0.5581,88983552000.0,0.12990563026558943,481.8302478003145,49983.53434228897,42498,1726882987.9013844
72559,72416,,,0.5591,88984780800.0,0.1288185531384342,481.8302478003145,49984.256536483765,42499,1726882988.6235785
72560,72417,,,0.5591,88986009600.0,0.12018375230530322,481.8302478003145,49984.979504823685,42500,1726882989.346547
72561,72418,,,0.5591,88987238400.0,0.20061283998150456,481.8322786266633,49985.70438623428,42501,1726882990.0714283
72562,72419,,,0.5586,88988467200.0,0.09193926779465772,481.8322786266633,49986.427862882614,42502,1726882990.794905
72563,72420,,,0.5586,88989696000.0,0.08452994389094279,481.8322786266633,49987.15624499321,42503,1726882991.523287
72564,72421,,,0.5586,88990924800.0,0.1138391286350162,481.8322786266633,49987.87781357765,42504,1726882992.2448556
72565,72422,,,0.5581,88992153600.0,0.12201187570886056,481.8302478003145,49988.60038304329,42505,1726882992.967425
72566,72423,,,0.5571,88993382400.0,0.13694782379264447,481.8302478003145,49989.32517886162,42506,1726882993.692221
72567,72424,,,0.5586,88994611200.0,0.08785105158318231,481.8322786266633,49990.05155754089,42507,1726882994.4185996
72568,72425,,,0.5591,88995840000.0,0.12630351870289222,481.8322786266633,49990.776618242264,42508,1726882995.1436603
72569,72426,,,0.5586,88997068800.0,0.1366003307427944,481.8322786266633,49991.49722957611,42509,1726882995.8642716
72570,72427,,,0.5586,88998297600.0,0.09415332368830281,481.8322786266633,49992.22126817703,42510,1726882996.5883102
72571,72428,,,0.5605,88999526400.0,0.1812931247910227,481.8322786266633,49992.943148612976,42511,1726882997.3101907
72572,72429,,,0.5601,89000755200.0,0.15092342235122697,481.8322786266633,49993.66534566879,42512,1726882998.0323877
72573,72430,,,0.5581,89001984000.0,0.1870415758036314,481.8322786266633,49994.38733315468,42513,1726882998.7543752
72574,72431,,,0.5586,89003212800.0,0.19726946296143671,481.8322786266633,49995.104884147644,42514,1726882999.4719262
72575,72432,,,0.5591,89004441600.0,0.08353699817996178,481.8322786266633,49995.82603907585,42515,1726883000.1930811
72576,72433,,,0.5596,89005670400.0,0.24855156624143512,481.8322786266633,49996.545909166336,42516,1726883000.9129512
72577,72434,,,0.5586,89006899200.0,0.18768933149222247,481.8322786266633,49997.270131111145,42517,1726883001.6371732
72578,72435,,,0.5586,89008128000.0,0.20649862417540593,481.8322786266633,49997.99023771286,42518,1726883002.3572798
72579,72436,,,0.5586,89009356800.0,0.11746782307841222,481.8322786266633,49998.70930528641,42519,1726883003.0763474
72580,72437,,,0.5591,89010585600.0,0.1312506326070953,481.8322786266633,49999.43299484253,42520,1726883003.800037
72581,72438,,,0.5591,89011814400.0,0.18664899619143985,481.8322786266633,50000.15863919258,42521,1726883004.5256813
72582,72439,,,0.5581,89013043200.0,0.115387143848356,481.8322786266633,50000.88469481468,42522,1726883005.2517369
72583,72440,,,0.5581,89014272000.0,0.11424075654551008,481.8322786266633,50001.60887002945,42523,1726883005.975912
72584,72441,,,0.5591,89015500800.0,0.1006338776145418,481.8322786266633,50002.33369398117,42524,1726883006.700736
72585,72442,,,0.5591,89016729600.0,0.2149363086312791,481.8322786266633,50003.05701828003,42525,1726883007.4240603
72586,72443,,,0.5596,89017958400.0,0.1423093994380799,481.8322786266633,50003.77990984917,42526,1726883008.146952
72587,72444,,,0.5576,89019187200.0,0.09269374295657148,481.8322786266633,50004.49826359749,42527,1726883008.8653057
72588,72445,,,0.5596,89020416000.0,0.1157550223470007,481.8322786266633,50005.22167658806,42528,1726883009.5887187
72589,72446,,,0.5581,89021644800.0,0.06701076705606565,481.8322786266633,50005.93914318085,42529,1726883010.3061852
72590,72447,,,0.5586,89022873600.0,0.052194056864490454,481.8322786266633,50006.660927057266,42530,1726883011.0279691
72591,72448,,,0.5586,89024102400.0,0.1212708239706579,481.8322786266633,50007.37886714935,42531,1726883011.7459092
72592,72449,,,0.5586,89025331200.0,0.10504268915229743,481.8322786266633,50008.099967479706,42532,1726883012.4670095
72593,72450,,,0.5591,89026560000.0,0.12218881310606343,481.8322786266633,50008.82630443573,42533,1726883013.1933465
72594,72451,,,0.5591,89027788800.0,0.16053908659954344,481.8322786266633,50009.54708623886,42534,1726883013.9141283
72595,72452,,,0.5596,89029017600.0,0.1251903676234479,481.8322786266633,50010.27171230316,42535,1726883014.6387544
72596,72453,,,0.5591,89030246400.0,0.05636805253359968,481.8322786266633,50010.99936580658,42536,1726883015.3664079
72597,72454,,,0.5596,89031475200.0,0.08916968192945933,481.8322786266633,50011.72343015671,42537,1726883016.0904722
72598,72455,,,0.5581,89032704000.0,0.09889481568583754,481.8322786266633,50012.448544979095,42538,1726883016.815587
72599,72456,,,0.5586,89033932800.0,0.18669113273949633,481.8322786266633,50013.178881168365,42539,1726883017.5459232
72600,72457,,,0.5581,89035161600.0,0.1532708670180313,481.8322786266633,50013.90469622612,42540,1726883018.2717383
72601,72458,,,0.5581,89036390400.0,0.06018371032076295,481.8322786266633,50014.635841846466,42541,1726883019.002884
72602,72459,,,0.5581,89037619200.0,0.08937293273106325,481.8322786266633,50015.35921525955,42542,1726883019.7262573
72603,72460,,,0.5586,89038848000.0,0.23835242843749177,481.8322786266633,50016.07882595062,42543,1726883020.445868
72604,72461,,,0.5596,89040076800.0,0.2604491082333104,481.8322786266633,50016.800857782364,42544,1726883021.1678998
72605,72462,,,0.5581,89041305600.0,0.08926520228478069,481.8322786266633,50017.52151465416,42545,1726883021.8885567
72606,72463,,,0.5586,89042534400.0,0.08942527351648373,481.8340500191041,50018.24384140968,42546,1726883022.6108835
72607,72464,,,0.5591,89043763200.0,0.15813258987548354,481.8340500191041,50018.96579360962,42547,1726883023.3328357
72608,72465,,,0.5601,89044992000.0,0.21885185159448514,481.8340500191041,50019.68649840355,42548,1726883024.0535405
72609,72466,,,0.5581,89046220800.0,0.10095662677675774,481.8340500191041,50020.412526369095,42549,1726883024.7795684
72610,72467,,,0.5601,89047449600.0,0.16759301606000804,481.8340500191041,50021.13288021088,42550,1726883025.4999223
72611,72468,,,0.5576,89048678400.0,0.13791923576548507,481.8340500191041,50021.85339426994,42551,1726883026.2204363
72612,72469,,,0.5586,89049907200.0,0.12571501724253648,481.8340500191041,50022.572620630264,42552,1726883026.9396627
72613,72470,,,0.5596,89051136000.0,0.2101284811917163,481.8340500191041,50023.29420685768,42553,1726883027.661249
72614,72471,,,0.5591,89052364800.0,0.1639454646604013,481.8340500191041,50024.015396118164,42554,1726883028.3824382
72615,72472,,,0.5591,89053593600.0,0.07097531397177335,481.8340500191041,50024.7381811142,42555,1726883029.1052232
72616,72473,,,0.5581,89054822400.0,0.15160795386227166,481.8340500191041,50025.4633641243,42556,1726883029.8304062
72617,72474,,,0.5601,89056051200.0,0.14816208160551092,481.8340500191041,50026.18481516838,42557,1726883030.5518572
72618,72475,,,0.5576,89057280000.0,0.10571365534776166,481.8340500191041,50026.90750169754,42558,1726883031.2745438
72619,72476,,,0.5591,89058508800.0,0.21354611263983253,481.8340500191041,50027.62910103798,42559,1726883031.996143
72620,72477,,,0.5581,89059737600.0,0.16801736465512063,481.8340500191041,50028.353332042694,42560,1726883032.720374
72621,72478,,,0.5591,89060966400.0,0.12715798561903788,481.8340500191041,50029.07963562012,42561,1726883033.4466777
72622,72479,,,0.5591,89062195200.0,0.14113099672922227,481.8340500191041,50029.811182022095,42562,1726883034.178224
72623,72480,,,0.5586,89063424000.0,0.13098511048858985,481.8340500191041,50030.54202723503,42563,1726883034.9090693
72624,72481,,,0.5591,89064652800.0,0.19979481330634385,481.8340500191041,50031.26847577095,42564,1726883035.6355178
72625,72482,,,0.5586,89065881600.0,0.1659400788542461,481.8340500191041,50031.995116472244,42565,1726883036.3621585
72626,72483,,,0.5586,89067110400.0,0.1271450710210331,481.8340500191041,50032.7222969532,42566,1726883037.089339
72627,72484,,,0.5581,89068339200.0,0.05369944971137963,481.8340500191041,50033.44405627251,42567,1726883037.8110983
72628,72485,,,0.5581,89069568000.0,0.08435424822269676,481.8340500191041,50034.17230963707,42568,1726883038.5393517
72629,72486,,,0.5591,89070796800.0,0.07078417195764643,481.8340500191041,50034.898547410965,42569,1726883039.2655895
72630,72487,,,0.5586,89072025600.0,0.08178001213327649,481.8340500191041,50035.622933387756,42570,1726883039.9899755
72631,72488,,,0.5581,89073254400.0,0.06405783209116604,481.8340500191041,50036.347348451614,42571,1726883040.7143905
72632,72489,,,0.5571,89074483200.0,0.06920404956942411,481.8340500191041,50037.066583395004,42572,1726883041.4336255
72633,72490,,,0.5586,89075712000.0,0.06765768237052881,481.8340500191041,50037.795427799225,42573,1726883042.1624699
72634,72491,,,0.5591,89076940800.0,0.18425754642719136,481.8340500191041,50038.51887702942,42574,1726883042.885919
72635,72492,,,0.5576,89078169600.0,0.09594236703706123,481.8340500191041,50039.23910403252,42575,1726883043.606146
72636,72493,,,0.5591,89079398400.0,0.1473849252926584,481.8322786266633,50039.964898347855,42576,1726883044.3319404
72637,72494,,,0.5596,89080627200.0,0.13659756990580288,481.8322786266633,50040.684797525406,42577,1726883045.0518396
72638,72495,,,0.5576,89081856000.0,0.1117112720787196,481.8340500191041,50041.40937376022,42578,1726883045.7764158
72639,72496,,,0.5586,89083084800.0,0.15850636974654164,481.8322786266633,50042.13471579552,42579,1726883046.5017579
72640,72497,,,0.5586,89084313600.0,0.1783361717240908,481.8322786266633,50042.85815644264,42580,1726883047.2251985
72641,72498,,,0.5576,89085542400.0,0.07253425042058435,481.8322786266633,50043.58254098892,42581,1726883047.949583
72642,72499,,,0.5591,89086771200.0,0.2033848517005265,481.8322786266633,50044.319870233536,42582,1726883048.6869123
72643,72500,,,0.5591,89088000000.0,0.16604520383244167,481.8322786266633,50045.04663157463,42583,1726883049.4136736
72644,72501,,,0.5586,89089228800.0,0.05259570483735472,481.8322786266633,50045.77316093445,42584,1726883050.140203
72645,72502,,,0.5576,89090457600.0,0.08130374609778945,481.8322786266633,50046.49485254288,42585,1726883050.8618946
72646,72503,,,0.5581,89091686400.0,0.11632291781901123,481.8322786266633,50047.218708753586,42586,1726883051.5857508
72647,72504,,,0.5586,89092915200.0,0.08221111235013438,481.8322786266633,50047.943665504456,42587,1726883052.3107076
72648,72505,,,0.5591,89094144000.0,0.05265150900363484,481.8340500191041,50048.66617107391,42588,1726883053.0332131
72649,72506,,,0.5581,89095372800.0,0.08467642602217998,481.8340500191041,50049.389862298965,42589,1726883053.7569044
72650,72507,,,0.5581,89096601600.0,0.08949365410147155,481.8322786266633,50050.1098921299,42590,1726883054.4769342
72651,72508,,,0.5591,89097830400.0,0.09836954923857752,481.8340500191041,50050.831995010376,42591,1726883055.199037
72652,72509,,,0.5601,89099059200.0,0.06387965970929253,481.8340500191041,50051.55377793312,42592,1726883055.92082
72653,72510,,,0.5591,89100288000.0,0.07334435311148657,481.8340500191041,50052.27556347847,42593,1726883056.6426055
72654,72511,,,0.5591,89101516800.0,0.10276531240538136,481.8340500191041,50052.99710202217,42594,1726883057.364144
72655,72512,,,0.5586,89102745600.0,0.08049460206458979,481.8340500191041,50053.7164914608,42595,1726883058.0835335
72656,72513,,,0.5581,89103974400.0,0.0759748818880397,481.8340500191041,50054.43904089928,42596,1726883058.806083
72657,72514,,,0.5586,89105203200.0,0.09114935374228961,481.8340500191041,50055.16848397255,42597,1726883059.535526
72658,72515,,,0.5596,89106432000.0,0.20739265838630344,481.8340500191041,50055.892981767654,42598,1726883060.2600238
72659,72516,,,0.5596,89107660800.0,0.20770111030527216,481.8340500191041,50056.616970300674,42599,1726883060.9840124
72660,72517,,,0.5581,89108889600.0,0.1827607050086255,481.8340500191041,50057.340549468994,42600,1726883061.7075915
72661,72518,,,0.5596,89110118400.0,0.21984091565442984,481.8340500191041,50058.06662631035,42601,1726883062.4336684
72662,72519,,,0.5586,89111347200.0,0.16962507708918875,481.8340500191041,50058.78873324394,42602,1726883063.1557753
72663,72520,,,0.5581,89112576000.0,0.17105820446789666,481.8340500191041,50059.51060271263,42603,1726883063.8776448
72664,72521,,,0.5605,89113804800.0,0.1842105978506111,481.8340500191041,50060.23516511917,42604,1726883064.6022072
72665,72522,,,0.5581,89115033600.0,0.05349576018758202,481.8340500191041,50060.959102869034,42605,1726883065.326145
72666,72523,,,0.5581,89116262400.0,0.08669183919457489,481.8340500191041,50061.6791703701,42606,1726883066.0462124
72667,72524,,,0.5596,89117491200.0,0.0710142896468512,481.8340500191041,50062.40197777748,42607,1726883066.7690198
72668,72525,,,0.5571,89118720000.0,0.1021407670486977,481.8340500191041,50063.12633085251,42608,1726883067.493373
72669,72526,,,0.5581,89119948800.0,0.081202858098161,481.8340500191041,50063.843121528625,42609,1726883068.2101636
72670,72527,,,0.5576,89121177600.0,0.08018490537702716,481.8340500191041,50064.56930685043,42610,1726883068.936349
72671,72528,,,0.5591,89122406400.0,0.12207599909769244,481.8340500191041,50065.29397773743,42611,1726883069.6610198
72672,72529,,,0.5586,89123635200.0,0.09141887988658598,481.8322786266633,50066.014618873596,42612,1726883070.381661
72673,72530,,,0.5591,89124864000.0,0.11115892822804589,481.8322786266633,50066.7372405529,42613,1726883071.1042826
72674,72531,,,0.5591,89126092800.0,0.10655808964717738,481.8322786266633,50067.45975828171,42614,1726883071.8268003
72675,72532,,,0.5591,89127321600.0,0.06615167914215762,481.8322786266633,50068.17954158783,42615,1726883072.5465837
72676,72533,,,0.5571,89128550400.0,0.12567851976514205,481.8322786266633,50068.899272441864,42616,1726883073.2663145
72677,72534,,,0.5581,89129779200.0,0.0810409174105248,481.8322786266633,50069.62105131149,42617,1726883073.9880934
72678,72535,,,0.5576,89131008000.0,0.06937889688426425,481.8322786266633,50070.34038043022,42618,1726883074.7074225
72679,72536,,,0.5571,89132236800.0,0.06253073452818336,481.8322786266633,50071.06241250038,42619,1726883075.4294546
72680,72537,,,0.5591,89133465600.0,0.06602174724063888,481.8322786266633,50071.784707307816,42620,1726883076.1517494
72681,72538,,,0.5586,89134694400.0,0.11203533888789798,481.8322786266633,50072.50508880615,42621,1726883076.8721309
72682,72539,,,0.5586,89135923200.0,0.038440397099891735,481.8322786266633,50073.228503227234,42622,1726883077.5955453
72683,72540,,,0.5586,89137152000.0,0.07688879737222053,481.8322786266633,50073.95406675339,42623,1726883078.3211088
72684,72541,,,0.5601,89138380800.0,0.1880565406270777,481.8322786266633,50074.68021154404,42624,1726883079.0472536
72685,72542,,,0.5586,89139609600.0,0.08559605703237196,481.8322786266633,50076.924834012985,42625,1726883081.291876
72686,72543,,,0.5581,89140838400.0,0.1265875637054787,481.8322786266633,50077.64382362366,42626,1726883082.0108657
72687,72544,,,0.5596,89142067200.0,0.13323943088228157,481.8322786266633,50078.371309518814,42627,1726883082.7383516
72688,72545,,,0.5581,89143296000.0,0.11584528328989911,481.8322786266633,50079.09738779068,42628,1726883083.4644299
72689,72546,,,0.5596,89144524800.0,0.17143841743001303,481.8322786266633,50079.8198826313,42629,1726883084.1869247
72690,72547,,,0.5586,89145753600.0,0.06623535532596309,481.8322786266633,50080.54553389549,42630,1726883084.912576
72691,72548,,,0.5586,89146982400.0,0.08136413992507804,481.8322786266633,50081.2715549469,42631,1726883085.638597
72692,72549,,,0.5581,89148211200.0,0.0637389083445646,481.8322786266633,50081.99355340004,42632,1726883086.3605955
72693,72550,,,0.5601,89149440000.0,0.17357897703058114,481.8322786266633,50082.71835899353,42633,1726883087.085401
72694,72551,,,0.5586,89150668800.0,0.0636480188809421,481.8322786266633,50083.43932271004,42634,1726883087.8063648
72695,72552,,,0.5581,89151897600.0,0.1455066571678828,481.8322786266633,50084.1586163044,42635,1726883088.5256584
72696,72553,,,0.5586,89153126400.0,0.21796318312714263,481.8322786266633,50084.87808871269,42636,1726883089.2451308
72697,72554,,,0.5586,89154355200.0,0.11200903832836276,481.8322786266633,50085.60065197945,42637,1726883089.967694
72698,72555,,,0.5591,89155584000.0,0.12022796363904735,481.8322786266633,50086.32539391518,42638,1726883090.692436
72699,72556,,,0.5601,89156812800.0,0.10171453399332848,481.8322786266633,50087.05002498627,42639,1726883091.417067
72700,72557,,,0.5596,89158041600.0,0.0630753644869453,481.8322786266633,50087.77125573158,42640,1726883092.1382978
72701,72558,,,0.5596,89159270400.0,0.14693676747104495,481.8322786266633,50088.4899790287,42641,1726883092.857021
72702,72559,,,0.5586,89160499200.0,0.06267575918657252,481.8322786266633,50089.210344314575,42642,1726883093.5773864
72703,72560,,,0.5581,89161728000.0,0.11335365185324967,481.8322786266633,50089.93246078491,42643,1726883094.2995028
72704,72561,,,0.5586,89162956800.0,0.04666421906084437,481.8322786266633,50090.65220928192,42644,1726883095.0192513
72705,72562,,,0.5591,89164185600.0,0.05977038072334227,481.8322786266633,50091.37282156944,42645,1726883095.7398636
72706,72563,,,0.5591,89165414400.0,0.10572882117494183,481.8322786266633,50092.091395139694,42646,1726883096.4584372
72707,72564,,,0.5591,89166643200.0,0.06854714881836284,481.8322786266633,50092.81311964989,42647,1726883097.1801617
72708,72565,,,0.5586,89167872000.0,0.1467622185404246,481.8322786266633,50093.53772902489,42648,1726883097.904771
72709,72566,,,0.5591,89169100800.0,0.07412489409557349,481.8322786266633,50094.265588998795,42649,1726883098.632631
72710,72567,,,0.5596,89170329600.0,0.08044615905921558,481.8322786266633,50094.98806476593,42650,1726883099.3551068
72711,72568,,,0.5596,89171558400.0,0.07285330332733221,481.8322786266633,50095.7072019577,42651,1726883100.074244
72712,72569,,,0.5596,89172787200.0,0.1791473212909087,481.8322786266633,50096.429040431976,42652,1726883100.7960825
72713,72570,,,0.5576,89174016000.0,0.11493124647603783,481.8322786266633,50097.15777206421,42653,1726883101.5248141
72714,72571,,,0.5596,89175244800.0,0.109436100196101,481.8322786266633,50097.88066935539,42654,1726883102.2477114
72715,72572,,,0.5581,89176473600.0,0.06623965776582992,481.85633982190427,50098.6045024395,42655,1726883102.9715445
72716,72573,,,0.5586,89177702400.0,0.06850093031095401,481.85633982190427,50099.32682490349,42656,1726883103.693867
72717,72574,,,0.5596,89178931200.0,0.059182651188065476,481.85633982190427,50100.05023932457,42657,1726883104.4172814
72718,72575,,,0.5581,89180160000.0,0.08983471764037979,481.85633982190427,50100.77359342575,42658,1726883105.1406355
72719,72576,,,0.5586,89181388800.0,0.07987753082558582,481.85633982190427,50101.49323010445,42659,1726883105.8602722
72720,72577,,,0.5596,89182617600.0,0.05321412324992769,481.85633982190427,50102.21441960335,42660,1726883106.5814617
72721,72578,,,0.5586,89183846400.0,0.08152975532394224,481.85633982190427,50102.93458652496,42661,1726883107.3016286
72722,72579,,,0.5586,89185075200.0,0.22674934172865202,481.85633982190427,50103.657207250595,42662,1726883108.0242493
72723,72580,,,0.5591,89186304000.0,0.15582588416927004,481.85633982190427,50104.380712509155,42663,1726883108.7477546
72724,72581,,,0.5586,89187532800.0,0.07845880274959677,481.85633982190427,50105.104460954666,42664,1726883109.471503
72725,72582,,,0.5586,89188761600.0,0.10986674889416687,481.85633982190427,50105.82589650154,42665,1726883110.1929386
72726,72583,,,0.5591,89189990400.0,0.07245402027573296,481.85633982190427,50106.548434495926,42666,1726883110.9154766
72727,72584,,,0.5591,89191219200.0,0.2029082704507217,481.85633982190427,50107.27016162872,42667,1726883111.6372037
72728,72585,,,0.5605,89192448000.0,0.11594007276686019,481.85633982190427,50107.995193481445,42668,1726883112.3622355
72729,72586,,,0.5591,89193676800.0,0.1961002184372978,481.85633982190427,50108.71698093414,42669,1726883113.084023
72730,72587,,,0.5601,89194905600.0,0.12061842091904666,481.85633982190427,50109.438155412674,42670,1726883113.8051975
72731,72588,,,0.5586,89196134400.0,0.04658539233400198,481.85633982190427,50110.161957502365,42671,1726883114.5289996
72732,72589,,,0.5586,89197363200.0,0.06289743890874773,481.85633982190427,50110.88492512703,42672,1726883115.2519672
72733,72590,,,0.5586,89198592000.0,0.0842881089493937,481.85633982190427,50111.60734605789,42673,1726883115.9743881
72734,72591,,,0.5586,89199820800.0,0.10048944145871855,481.85633982190427,50112.32976150513,42674,1726883116.6968036
72735,72592,,,0.5591,89201049600.0,0.1172689640708528,481.85633982190427,50113.053295612335,42675,1726883117.4203377
72736,72593,,,0.5586,89202278400.0,0.14617481963031753,481.85633982190427,50113.77790379524,42676,1726883118.1449459
72737,72594,,,0.5586,89203507200.0,0.0736166394550567,481.85633982190427,50114.49953389168,42677,1726883118.866576
72738,72595,,,0.5596,89204736000.0,0.07546674897077081,481.85633982190427,50115.22493982315,42678,1726883119.591982
72739,72596,,,0.5596,89205964800.0,0.09900048473269794,481.85633982190427,50115.95208287239,42679,1726883120.319125
72740,72597,,,0.5591,89207193600.0,0.13847492020260116,481.85633982190427,50116.67392492294,42680,1726883121.040967
72741,72598,,,0.5615,89208422400.0,0.2051403399825537,481.85633982190427,50117.39793252945,42681,1726883121.7649746
72742,72599,,,0.5596,89209651200.0,0.1709185693795556,481.85633982190427,50118.12046408653,42682,1726883122.4875062
72743,72600,,,0.5591,89210880000.0,0.18747538854464973,481.85633982190427,50118.841670274734,42683,1726883123.2087123
72744,72601,,,0.5581,89212108800.0,0.12786494453967656,481.85633982190427,50119.564603090286,42684,1726883123.9316452
72745,72602,,,0.5586,89213337600.0,0.10318905887468562,481.85633982190427,50120.28962635994,42685,1726883124.6566684
72746,72603,,,0.5581,89214566400.0,0.1541864836172009,481.85633982190427,50121.014667510986,42686,1726883125.3817096
72747,72604,,,0.5586,89215795200.0,0.06164314883977979,481.85633982190427,50121.73814058304,42687,1726883126.1051826
72748,72605,,,0.5581,89217024000.0,0.07233346150606994,481.85633982190427,50122.45930862427,42688,1726883126.8263507
72749,72606,,,0.5581,89218252800.0,0.062491383740942874,481.85633982190427,50123.18205475807,42689,1726883127.5490968
72750,72607,,,0.5581,89219481600.0,0.14308938994082845,481.85633982190427,50123.90729260445,42690,1726883128.2743347
72751,72608,,,0.5586,89220710400.0,0.18468669402686322,481.85633982190427,50124.63571977615,42691,1726883129.0027618
72752,72609,,,0.5605,89221939200.0,0.10721953498268931,481.85633982190427,50125.359258413315,42692,1726883129.7263005
72753,72610,,,0.5591,89223168000.0,0.1364555373416715,481.85633982190427,50126.08284950256,42693,1726883130.4498916
72754,72611,,,0.5586,89224396800.0,0.0822695897123889,481.85633982190427,50126.81279492378,42694,1726883131.179837
72755,72612,,,0.5586,89225625600.0,0.08802023441914823,481.85633982190427,50127.53260278702,42695,1726883131.8996449
72756,72613,,,0.5586,89226854400.0,0.07742822385866309,481.85633982190427,50128.25604343414,42696,1726883132.6230855
72757,72614,,,0.5581,89228083200.0,0.05569605515107422,481.85633982190427,50128.97854590416,42697,1726883133.345588
72758,72615,,,0.5601,89229312000.0,0.28087252491225057,481.85633982190427,50129.700164079666,42698,1726883134.0672061
72759,72616,,,0.5586,89230540800.0,0.05259032261121942,481.85633982190427,50130.42544722557,42699,1726883134.7924893
72760,72617,,,0.5581,89231769600.0,0.06750942710951689,481.85633982190427,50131.14852499962,42700,1726883135.515567
72761,72618,,,0.5586,89232998400.0,0.07951196280231494,481.85633982190427,50131.87140870094,42701,1726883136.2384508
72762,72619,,,0.5596,89234227200.0,0.16317068902096826,481.85633982190427,50132.59304213524,42702,1726883136.9600842
72763,72620,,,0.5596,89235456000.0,0.08267523984363007,481.85633982190427,50133.316361665726,42703,1726883137.6834037
72764,72621,,,0.5591,89236684800.0,0.10775500033245526,481.85633982190427,50134.03576827049,42704,1726883138.4028103
72765,72622,,,0.5596,89237913600.0,0.18265805331651244,481.85633982190427,50134.76057243347,42705,1726883139.1276145
72766,72623,,,0.5591,89239142400.0,0.1352304573612399,481.85633982190427,50135.484807252884,42706,1726883139.8518493
72767,72624,,,0.5596,89240371200.0,0.13038195363509877,481.85633982190427,50136.210535764694,42707,1726883140.5775778
72768,72625,,,0.5591,89241600000.0,0.10410313113523774,481.85633982190427,50136.936663627625,42708,1726883141.3037057
72769,72626,,,0.5596,89242828800.0,0.17844545659608924,481.85633982190427,50137.65993618965,42709,1726883142.0269783
72770,72627,,,0.5576,89244057600.0,0.1780769010350882,481.85633982190427,50138.38582158089,42710,1726883142.7528636
72771,72628,,,0.5596,89245286400.0,0.09720162582342601,481.85633982190427,50139.10349440575,42711,1726883143.4705365
72772,72629,,,0.5596,89246515200.0,0.12197666204286475,481.85633982190427,50139.824731588364,42712,1726883144.1917737
72773,72630,,,0.5596,89247744000.0,0.12964375899233302,481.85633982190427,50140.548926353455,42713,1726883144.9159684
72774,72631,,,0.5596,89248972800.0,0.058415976567983745,481.85633982190427,50141.27019739151,42714,1726883145.6372395
72775,72632,,,0.5586,89250201600.0,0.23783924521137106,481.85633982190427,50142.002519607544,42715,1726883146.3695617
72776,72633,,,0.5596,89251430400.0,0.08690878362426485,481.85633982190427,50142.72528195381,42716,1726883147.092324
72777,72634,,,0.5601,89252659200.0,0.10195498684598069,481.85633982190427,50143.45124387741,42717,1726883147.818286
72778,72635,,,0.5596,89253888000.0,0.12958048506230466,481.85633982190427,50144.178538799286,42718,1726883148.5455809
72779,72636,,,0.5591,89255116800.0,0.14144854094151804,481.85633982190427,50144.91088581085,42719,1726883149.2779279
72780,72637,,,0.5586,89256345600.0,0.16910560016514445,481.85633982190427,50145.63530755043,42720,1726883150.0023496
72781,72638,,,0.5581,89257574400.0,0.07376766635738774,481.85633982190427,50146.36018872261,42721,1726883150.7272308
72782,72639,,,0.5591,89258803200.0,0.08985172150439777,481.85633982190427,50147.0835082531,42722,1726883151.4505503
72783,72640,,,0.5586,89260032000.0,0.13911907112140207,481.85633982190427,50147.80641889572,42723,1726883152.173461
72784,72641,,,0.5591,89261260800.0,0.1267861533700053,481.85633982190427,50148.52969288826,42724,1726883152.896735
72785,72642,,,0.5596,89262489600.0,0.06773489622759392,481.85633982190427,50149.25279664993,42725,1726883153.6198387
72786,72643,,,0.5596,89263718400.0,0.14190476844302302,481.85633982190427,50149.975413799286,42726,1726883154.3424559
72787,72644,,,0.5581,89264947200.0,0.12778594688444642,481.85633982190427,50150.69768476486,42727,1726883155.0647268
72788,72645,,,0.5581,89266176000.0,0.16608230449533412,481.85633982190427,50151.418452739716,42728,1726883155.7854948
72789,72646,,,0.5591,89267404800.0,0.08365423132089507,481.85633982190427,50152.14299225807,42729,1726883156.5100343
72790,72647,,,0.5581,89268633600.0,0.12297685153420294,481.85633982190427,50152.86401581764,42730,1726883157.231058
72791,72648,,,0.5586,89269862400.0,0.08484654295369258,481.85633982190427,50153.59133052826,42731,1726883157.9583726
72792,72649,,,0.5581,89271091200.0,0.17088978062144586,481.85633982190427,50154.312572956085,42732,1726883158.679615
72793,72650,,,0.5581,89272320000.0,0.11367197244894384,481.85633982190427,50155.03801178932,42733,1726883159.4050539
72794,72651,,,0.5586,89273548800.0,0.15355394847759615,481.85633982190427,50155.761996269226,42734,1726883160.1290383
72795,72652,,,0.5601,89274777600.0,0.1276446757796273,481.85633982190427,50156.48103904724,42735,1726883160.848081
72796,72653,,,0.5591,89276006400.0,0.14716840650729726,481.85633982190427,50157.20786380768,42736,1726883161.5749059
72797,72654,,,0.5586,89277235200.0,0.173362447841408,481.85633982190427,50157.93100118637,42737,1726883162.2980433
72798,72655,,,0.5581,89278464000.0,0.06303794552081729,481.85633982190427,50158.655396938324,42738,1726883163.022439
72799,72656,,,0.5581,89279692800.0,0.17323128884099415,481.85633982190427,50159.3781952858,42739,1726883163.7452374
72800,72657,,,0.5596,89280921600.0,0.18460482550696078,481.85633982190427,50160.09746789932,42740,1726883164.46451
72801,72658,,,0.5601,89282150400.0,0.1410268658368032,481.85633982190427,50160.817414045334,42741,1726883165.184456
72802,72659,,,0.5586,89283379200.0,0.10252135005313621,481.85633982190427,50161.53760313988,42742,1726883165.9046452
72803,72660,,,0.5591,89284608000.0,0.22717574689331677,481.85633982190427,50162.25782775879,42743,1726883166.6248698
72804,72661,,,0.5591,89285836800.0,0.17295513000693657,481.85633982190427,50162.97795367241,42744,1726883167.3449957
72805,72662,,,0.5586,89287065600.0,0.1586443549677606,481.85633982190427,50163.699575424194,42745,1726883168.0666175
72806,72663,,,0.5591,89288294400.0,0.13693956456291576,481.85633982190427,50164.419028759,42746,1726883168.7860708
72807,72664,,,0.5591,89289523200.0,0.1391818884979443,481.85633982190427,50165.14228796959,42747,1726883169.50933
72808,72665,,,0.5586,89290752000.0,0.1556997234092626,481.85633982190427,50165.86847639084,42748,1726883170.2355185
72809,72666,,,0.5586,89291980800.0,0.11579870173894728,481.85633982190427,50166.59029722214,42749,1726883170.9573393
72810,72667,,,0.5586,89293209600.0,0.19965928313457315,481.85633982190427,50167.30910754204,42750,1726883171.6761496
72811,72668,,,0.5601,89294438400.0,0.17546039285251452,481.85633982190427,50168.031247377396,42751,1726883172.3982894
72812,72669,,,0.5581,89295667200.0,0.11951248255271164,481.85633982190427,50168.755843400955,42752,1726883173.1228855
72813,72670,,,0.5586,89296896000.0,0.1456662517433698,481.85633982190427,50169.47751760483,42753,1726883173.8445597
72814,72671,,,0.5596,89298124800.0,0.15303595016288718,481.85633982190427,50170.20392823219,42754,1726883174.5709703
72815,72672,,,0.5601,89299353600.0,0.11874911763536801,481.85633982190427,50170.921174287796,42755,1726883175.2882164
72816,72673,,,0.5586,89300582400.0,0.13230355770798638,481.85633982190427,50171.64477729797,42756,1726883176.0118194
72817,72674,,,0.5581,89301811200.0,0.1817360632750895,481.85633982190427,50172.370000362396,42757,1726883176.7370424
72818,72675,,,0.5596,89303040000.0,0.20981100301798647,481.85633982190427,50173.08739542961,42758,1726883177.4544375
72819,72676,,,0.5586,89304268800.0,0.15028387081175357,481.85633982190427,50173.810717105865,42759,1726883178.1777592
72820,72677,,,0.5596,89305497600.0,0.16591096284790244,481.85633982190427,50174.53117823601,42760,1726883178.8982203
72821,72678,,,0.5596,89306726400.0,0.11269117552728297,481.85633982190427,50175.25308799744,42761,1726883179.62013
72822,72679,,,0.5586,89307955200.0,0.2465964100751017,481.85633982190427,50175.97479557991,42762,1726883180.3418376
72823,72680,,,0.5581,89309184000.0,0.08407622805038098,481.85633982190427,50176.69961857796,42763,1726883181.0666606
72824,72681,,,0.5586,89310412800.0,0.14976450629252488,481.85633982190427,50177.424580812454,42764,1726883181.7916229
72825,72682,,,0.5591,89311641600.0,0.11895725733474659,481.85633982190427,50178.14794540405,42765,1726883182.5149875
72826,72683,,,0.5581,89312870400.0,0.10170245607192724,481.85633982190427,50178.87263941765,42766,1726883183.2396815
72827,72684,,,0.5591,89314099200.0,0.10552505704719356,481.85633982190427,50179.59604167938,42767,1726883183.9630837
72828,72685,,,0.5591,89315328000.0,0.08284908275426313,481.85633982190427,50180.3150036335,42768,1726883184.6820457
72829,72686,,,0.5586,89316556800.0,0.10631457919592564,481.85633982190427,50181.03610229492,42769,1726883185.4031444
72830,72687,,,0.5586,89317785600.0,0.16048706588217315,481.85633982190427,50181.76185154915,42770,1726883186.1288936
72831,72688,,,0.5591,89319014400.0,0.1520004458188796,481.85633982190427,50182.48177075386,42771,1726883186.8488128
72832,72689,,,0.5591,89320243200.0,0.12874949642749653,481.85633982190427,50183.206018447876,42772,1726883187.5730605
72833,72690,,,0.5605,89321472000.0,0.15664574458883224,481.85633982190427,50183.93053150177,42773,1726883188.2975736
72834,72691,,,0.5586,89322700800.0,0.0888077438554354,481.85633982190427,50184.65299534798,42774,1726883189.0200374
72835,72692,,,0.5596,89323929600.0,0.1074869126470111,481.85633982190427,50185.37501192093,42775,1726883189.742054
72836,72693,,,0.5591,89325158400.0,0.05856205056694089,481.85633982190427,50186.09816122055,42776,1726883190.4652033
72837,72694,,,0.5591,89326387200.0,0.06898670762875277,481.85633982190427,50186.819583654404,42777,1726883191.1866257
72838,72695,,,0.561,89327616000.0,0.2164248645587578,481.85633982190427,50187.543186187744,42778,1726883191.9102283
72839,72696,,,0.5615,89328844800.0,0.15786198733707538,481.85633982190427,50188.26791167259,42779,1726883192.6349537
72840,72697,,,0.5591,89330073600.0,0.0748119700967895,481.85633982190427,50188.99256277084,42780,1726883193.3596048
72841,72698,,,0.5591,89331302400.0,0.05180398150142143,481.85633982190427,50189.7172768116,42781,1726883194.0843189
72842,72699,,,0.5586,89332531200.0,0.07336601421936209,481.85633982190427,50190.53686904907,42782,1726883194.903911
72843,72700,,,0.5576,89333760000.0,0.08195354166676555,481.85633982190427,50191.25805521011,42783,1726883195.6250973
72844,72701,,,0.5596,89334988800.0,0.06273421929106927,481.85633982190427,50191.98017787933,42784,1726883196.34722
72845,72702,,,0.5586,89336217600.0,0.07118049153814186,481.85633982190427,50192.70407271385,42785,1726883197.0711148
72846,72703,,,0.5591,89337446400.0,0.09717293756117316,481.85633982190427,50193.42721223831,42786,1726883197.7942543
72847,72704,,,0.5586,89338675200.0,0.11021114653933617,481.85633982190427,50194.15135526657,42787,1726883198.5183973
72848,72705,,,0.5591,89339904000.0,0.10215343202631831,481.85633982190427,50194.87295126915,42788,1726883199.2399933
72849,72706,,,0.5586,89341132800.0,0.0945500801104902,481.85633982190427,50195.5976331234,42789,1726883199.9646752
72850,72707,,,0.5586,89342361600.0,0.07276071391202125,481.85633982190427,50196.32118725777,42790,1726883200.6882293
72851,72708,,,0.5571,89343590400.0,0.08191159621602422,481.85633982190427,50197.043367147446,42791,1726883201.4104092
72852,72709,,,0.5601,89344819200.0,0.22203084521493524,481.85633982190427,50197.765897512436,42792,1726883202.1329396
72853,72710,,,0.5576,89346048000.0,0.08774465641677195,481.85633982190427,50198.48835039139,42793,1726883202.8553925
72854,72711,,,0.5591,89347276800.0,0.10661853769140872,481.85633982190427,50199.21198582649,42794,1726883203.579028
72855,72712,,,0.5581,89348505600.0,0.07363439703962585,481.85633982190427,50199.9308590889,42795,1726883204.2979012
72856,72713,,,0.5581,89349734400.0,0.07819810030393892,481.85633982190427,50200.65480875969,42796,1726883205.0218508
72857,72714,,,0.5591,89350963200.0,0.04446428793261401,481.85633982190427,50201.379554986954,42797,1726883205.746597
72858,72715,,,0.5576,89352192000.0,0.052720325610673906,481.85633982190427,50202.10238838196,42798,1726883206.4694304
72859,72716,,,0.5596,89353420800.0,0.06046850350459501,481.85633982190427,50202.82046461105,42799,1726883207.1875067
72860,72717,,,0.5586,89354649600.0,0.11637243254416554,481.85633982190427,50203.54114484787,42800,1726883207.908187
72861,72718,,,0.5591,89355878400.0,0.07036093043659848,481.85633982190427,50204.30352020264,42801,1726883208.6705623
72862,72719,,,0.5591,89357107200.0,0.0910459063217408,481.85633982190427,50205.026468515396,42802,1726883209.3935106
72863,72720,,,0.5596,89358336000.0,0.07671195903015723,481.85633982190427,50205.74752449989,42803,1726883210.1145666
72864,72721,,,0.5591,89359564800.0,0.09063639604321258,481.85633982190427,50206.46934938431,42804,1726883210.8363914
72865,72722,,,0.5591,89360793600.0,0.09383010044230465,481.85633982190427,50207.46120429039,42805,1726883211.8282464
72866,72723,,,0.5581,89362022400.0,0.12622309903316412,481.85633982190427,50208.18633770943,42806,1726883212.5533798
72867,72724,,,0.5586,89363251200.0,0.08046613907979909,481.85633982190427,50208.91029000282,42807,1726883213.277332
72868,72725,,,0.5596,89364480000.0,0.07163979080376474,481.85633982190427,50209.63584637642,42808,1726883214.0028884
72869,72726,,,0.5601,89365708800.0,0.18268063165976617,481.85633982190427,50210.36300802231,42809,1726883214.73005
72870,72727,,,0.5576,89366937600.0,0.07098858354262183,481.85633982190427,50211.0898475647,42810,1726883215.4568896
72871,72728,,,0.5586,89368166400.0,0.04739122746849465,481.85633982190427,50211.81537723541,42811,1726883216.1824193
72872,72729,,,0.5591,89369395200.0,0.10577017048439127,481.85633982190427,50212.538623571396,42812,1726883216.9056656
72873,72730,,,0.5591,89370624000.0,0.1853355708174266,481.85633982190427,50213.26360583305,42813,1726883217.630648
72874,72731,,,0.5591,89371852800.0,0.10039659034320146,481.85633982190427,50213.99107503891,42814,1726883218.358117
72875,72732,,,0.5586,89373081600.0,0.17844663756378673,481.85633982190427,50214.716274261475,42815,1726883219.0833163
72876,72733,,,0.5586,89374310400.0,0.17139716910183073,481.85633982190427,50215.43802189827,42816,1726883219.805064
72877,72734,,,0.5581,89375539200.0,0.08636467915960354,481.85633982190427,50216.16002583504,42817,1726883220.527068
72878,72735,,,0.5581,89376768000.0,0.07392055769764239,481.85633982190427,50216.881814956665,42818,1726883221.248857
72879,72736,,,0.5591,89377996800.0,0.08178888410628342,481.85633982190427,50217.60572195053,42819,1726883221.972764
72880,72737,,,0.5591,89379225600.0,0.09927925540710505,481.85633982190427,50218.32963323593,42820,1726883222.6966753
72881,72738,,,0.5601,89380454400.0,0.14488314861311877,481.85633982190427,50219.05023956299,42821,1726883223.4172816
72882,72739,,,0.5591,89381683200.0,0.11757444918808464,481.85633982190427,50219.77539086342,42822,1726883224.142433
72883,72740,,,0.5571,89382912000.0,0.09579617387712783,481.85633982190427,50220.5016412735,42823,1726883224.8686833
72884,72741,,,0.5581,89384140800.0,0.12212838249024267,481.85633982190427,50221.22879600525,42824,1726883225.595838
72885,72742,,,0.5581,89385369600.0,0.10212082974134168,481.85633982190427,50221.950887441635,42825,1726883226.3179295
72886,72743,,,0.5566,89386598400.0,0.08922950407367689,481.85633982190427,50222.676040649414,42826,1726883227.0430827
72887,72744,,,0.5586,89387827200.0,0.0680999538435272,481.85633982190427,50223.40248942375,42827,1726883227.7695315
72888,72745,,,0.5596,89389056000.0,0.17997492463665024,481.85633982190427,50224.121805906296,42828,1726883228.488848
72889,72746,,,0.5581,89390284800.0,0.06606795702857123,481.85633982190427,50224.84915328026,42829,1726883229.2161953
72890,72747,,,0.5605,89391513600.0,0.1073617684218168,481.85633982190427,50225.56870031357,42830,1726883229.9357424
72891,72748,,,0.5586,89392742400.0,0.1318119269213566,481.85633982190427,50226.291223049164,42831,1726883230.658265
72892,72749,,,0.5576,89393971200.0,0.07939170503410167,481.85633982190427,50227.016411304474,42832,1726883231.3834534
72893,72750,,,0.5586,89395200000.0,0.07403906992553898,481.85633982190427,50227.74001669884,42833,1726883232.1070588
72894,72751,,,0.5581,89396428800.0,0.07267430516027149,481.85633982190427,50228.461342811584,42834,1726883232.8283849
72895,72752,,,0.5581,89397657600.0,0.06490355996936323,481.85633982190427,50229.18224453926,42835,1726883233.5492866
72896,72753,,,0.5586,89398886400.0,0.047400612573131246,481.85633982190427,50229.9063103199,42836,1726883234.2733524
72897,72754,,,0.5586,89400115200.0,0.10348680664125377,481.85633982190427,50230.63072180748,42837,1726883234.9977639
72898,72755,,,0.5586,89401344000.0,0.04709975458858477,481.85633982190427,50231.352300167084,42838,1726883235.7193422
72899,72756,,,0.5591,89402572800.0,0.04447775092702916,481.85633982190427,50232.07636499405,42839,1726883236.443407
72900,72757,,,0.5581,89403801600.0,0.07522307278684859,481.85633982190427,50232.79903149605,42840,1726883237.1660736
72901,72758,,,0.5596,89405030400.0,0.12539546551164674,481.85633982190427,50233.5252058506,42841,1726883237.892248
72902,72759,,,0.5586,89406259200.0,0.09228677880662167,481.85633982190427,50234.248993873596,42842,1726883238.616036
72903,72760,,,0.5576,89407488000.0,0.038542931683803565,481.85633982190427,50234.97312617302,42843,1726883239.3401682
72904,72761,,,0.5591,89408716800.0,0.07027310232168321,481.85633982190427,50235.69574093819,42844,1726883240.062783
72905,72762,,,0.5591,89409945600.0,0.05338436167977385,481.85633982190427,50236.42380976677,42845,1726883240.7908518
72906,72763,,,0.5586,89411174400.0,0.08417757660477199,481.85633982190427,50237.145513772964,42846,1726883241.5125558
72907,72764,,,0.5586,89412403200.0,0.050675620298509,481.85633982190427,50237.869920253754,42847,1726883242.2369623
72908,72765,,,0.5586,89413632000.0,0.04901870579083049,481.85633982190427,50238.59093213081,42848,1726883242.9579742
72909,72766,,,0.5581,89414860800.0,0.05681672677947619,481.85633982190427,50239.31693172455,42849,1726883243.6839738
72910,72767,,,0.5586,89416089600.0,0.04976785526617977,481.85633982190427,50240.03732776642,42850,1726883244.4043698
72911,72768,,,0.5586,89417318400.0,0.07975646881589632,481.85633982190427,50240.75740432739,42851,1726883245.1244464
72912,72769,,,0.5581,89418547200.0,0.08966572891891149,481.85633982190427,50241.558767557144,42852,1726883245.9258096
72913,72770,,,0.5586,89419776000.0,0.06541283901196981,481.85633982190427,50242.27619457245,42853,1726883246.6432366
72914,72771,,,0.5591,89421004800.0,0.06370795150780084,481.85633982190427,50243.00045657158,42854,1726883247.3674986
72915,72772,,,0.5586,89422233600.0,0.062580764148538,481.85633982190427,50243.72418189049,42855,1726883248.091224
72916,72773,,,0.5586,89423462400.0,0.06400474282228914,481.85633982190427,50244.445425987244,42856,1726883248.812468
72917,72774,,,0.5581,89424691200.0,0.051380990734136614,481.85633982190427,50245.17294740677,42857,1726883249.5399895
72918,72775,,,0.5586,89425920000.0,0.0643016537178756,481.85633982190427,50245.89726161957,42858,1726883250.2643037
72919,72776,,,0.5581,89427148800.0,0.09161610905317791,481.85633982190427,50246.61616706848,42859,1726883250.9832091
72920,72777,,,0.5586,89428377600.0,0.1065577061428408,481.85633982190427,50247.33622264862,42860,1726883251.7032647
72921,72778,,,0.5586,89429606400.0,0.12652316440742603,481.85633982190427,50248.05868148804,42861,1726883252.4257236
72922,72779,,,0.5581,89430835200.0,0.11158344990210763,481.85633982190427,50248.78431344032,42862,1726883253.1513555
72923,72780,,,0.5591,89432064000.0,0.12950295803729817,481.85633982190427,50249.50759983063,42863,1726883253.874642
72924,72781,,,0.5586,89433292800.0,0.13941985317161742,481.85633982190427,50250.23231172562,42864,1726883254.5993538
72925,72782,,,0.5581,89434521600.0,0.15662881936749593,481.85633982190427,50250.95635342598,42865,1726883255.3233955
72926,72783,,,0.5591,89435750400.0,0.09920057853248787,481.85633982190427,50251.67585539818,42866,1726883256.0428975
72927,72784,,,0.5581,89436979200.0,0.06563461559028878,481.85633982190427,50252.39551591873,42867,1726883256.762558
72928,72785,,,0.5586,89438208000.0,0.07403117559586854,481.85633982190427,50253.11784005165,42868,1726883257.484882
72929,72786,,,0.5591,89439436800.0,0.06413883209431574,481.85633982190427,50253.84245491028,42869,1726883258.209497
72930,72787,,,0.5591,89440665600.0,0.12116352325740717,481.85633982190427,50254.563903808594,42870,1726883258.9309459
72931,72788,,,0.5586,89441894400.0,0.11309699026436548,481.85633982190427,50255.284240722656,42871,1726883259.6512828
72932,72789,,,0.5586,89443123200.0,0.08832792615858896,481.85633982190427,50256.00651860237,42872,1726883260.3735607
72933,72790,,,0.5591,89444352000.0,0.07264822661758577,481.85633982190427,50256.72242927551,42873,1726883261.0894713
72934,72791,,,0.5586,89445580800.0,0.13239601209376387,481.85633982190427,50257.445531368256,42874,1726883261.8125734
72935,72792,,,0.5581,89446809600.0,0.12391756439569994,481.85633982190427,50258.1705224514,42875,1726883262.5375645
72936,72793,,,0.5581,89448038400.0,0.15490792713859836,481.85633982190427,50258.89135122299,42876,1726883263.2583933
72937,72794,,,0.5586,89449267200.0,0.08185374159827274,481.85633982190427,50259.61899423599,42877,1726883263.9860363
72938,72795,,,0.5581,89450496000.0,0.09212214823063751,481.85633982190427,50260.341316223145,42878,1726883264.7083583
72939,72796,,,0.5591,89451724800.0,0.07719542560278594,481.85633982190427,50261.058218717575,42879,1726883265.4252608
72940,72797,,,0.5591,89452953600.0,0.09295346259428504,481.85633982190427,50261.77786779404,42880,1726883266.1449099
72941,72798,,,0.5591,89454182400.0,0.07547364980836324,481.85633982190427,50262.50074005127,42881,1726883266.867782
72942,72799,,,0.5591,89455411200.0,0.09066648108866399,481.85633982190427,50263.22382593155,42882,1726883267.590868
72943,72800,,,0.5586,89456640000.0,0.07053308759987709,481.85633982190427,50263.94443631172,42883,1726883268.3114784
72944,72801,,,0.5591,89457868800.0,0.07330813143812408,481.85633982190427,50264.66514182091,42884,1726883269.032184
72945,72802,,,0.5591,89459097600.0,0.05433911033893421,481.85633982190427,50265.38689184189,42885,1726883269.753934
72946,72803,,,0.5586,89460326400.0,0.07335707121436211,481.85633982190427,50266.113894462585,42886,1726883270.4809365
72947,72804,,,0.5591,89461555200.0,0.07352815363335774,481.85633982190427,50266.830721616745,42887,1726883271.1977637
72948,72805,,,0.5586,89462784000.0,0.08396160328504708,481.85633982190427,50267.553746938705,42888,1726883271.920789
72949,72806,,,0.5591,89464012800.0,0.057140052663989215,481.85633982190427,50268.2719874382,42889,1726883272.6390295
72950,72807,,,0.5591,89465241600.0,0.0816266561221848,481.85633982190427,50268.99486231804,42890,1726883273.3619044
72951,72808,,,0.5586,89466470400.0,0.04335726248911329,481.85633982190427,50269.71541070938,42891,1726883274.0824528
72952,72809,,,0.5596,89467699200.0,0.07146454091589793,481.85633982190427,50270.43597698212,42892,1726883274.803019
72953,72810,,,0.5591,89468928000.0,0.1791781393000056,481.85633982190427,50271.1574947834,42893,1726883275.5245368
72954,72811,,,0.5596,89470156800.0,0.0987598444429905,481.85633982190427,50271.87726354599,42894,1726883276.2443056
72955,72812,,,0.5586,89471385600.0,0.06712115983266032,481.85633982190427,50272.60122036934,42895,1726883276.9682624
72956,72813,,,0.5596,89472614400.0,0.05981029677304115,481.85633982190427,50273.32273244858,42896,1726883277.6897745
72957,72814,,,0.5581,89473843200.0,0.06751836036229171,481.85633982190427,50274.04120850563,42897,1726883278.4082506
72958,72815,,,0.5596,89475072000.0,0.2579156149017199,481.85633982190427,50274.96020936966,42898,1726883279.3272514
72959,72816,,,0.5591,89476300800.0,0.1883986384013924,481.85633982190427,50275.68098115921,42899,1726883280.0480232
72960,72817,,,0.5591,89477529600.0,0.1268440208746416,481.85633982190427,50276.403108119965,42900,1726883280.7701502
72961,72818,,,0.5581,89478758400.0,0.1830952858775622,481.85633982190427,50277.1199593544,42901,1726883281.4870014
72962,72819,,,0.5586,89479987200.0,0.1783096562555479,481.85633982190427,50277.84685778618,42902,1726883282.2138999
72963,72820,,,0.5586,89481216000.0,0.14787721380440372,481.85633982190427,50278.57003569603,42903,1726883282.9370778
72964,72821,,,0.5601,89482444800.0,0.06869380976571705,481.85633982190427,50279.29099845886,42904,1726883283.6580405
72965,72822,,,0.5605,89483673600.0,0.2814527102866714,481.85633982190427,50280.010487794876,42905,1726883284.3775299
72966,72823,,,0.5591,89484902400.0,0.25351534398122166,481.85633982190427,50280.73134469986,42906,1726883285.0983868
72967,72824,,,0.5586,89486131200.0,0.12356387977270451,481.85633982190427,50281.45529675484,42907,1726883285.8223388
72968,72825,,,0.5596,89487360000.0,0.11330065665053668,481.85633982190427,50282.17725753784,42908,1726883286.5442996
72969,72826,,,0.5591,89488588800.0,0.07277347539333111,481.85430909696396,50282.89542222023,42909,1726883287.2624643
72970,72827,,,0.5586,89489817600.0,0.21373855630381855,481.85430909696396,50283.61999487877,42910,1726883287.987037
72971,72828,,,0.5591,89491046400.0,0.17846353094273718,481.85633982190427,50284.34408068657,42911,1726883288.7111228
72972,72829,,,0.5596,89492275200.0,0.13200378912664557,481.85633982190427,50285.067771434784,42912,1726883289.4348135
72973,72830,,,0.5586,89493504000.0,0.06716124293378022,481.85633982190427,50285.79302024841,42913,1726883290.1600623
72974,72831,,,0.5596,89494732800.0,0.23646320758386785,481.85633982190427,50286.51359963417,42914,1726883290.8806417
72975,72832,,,0.5605,89495961600.0,0.3031976866586472,481.85633982190427,50287.238478422165,42915,1726883291.6055205
72976,72833,,,0.5596,89497190400.0,0.196113574015586,481.85633982190427,50287.96396970749,42916,1726883292.3310118
72977,72834,,,0.5591,89498419200.0,0.08841412022843056,481.85633982190427,50288.686947107315,42917,1726883293.0539892
72978,72835,,,0.5591,89499648000.0,0.06885743003105531,481.85633982190427,50289.40823674202,42918,1726883293.7752788
72979,72836,,,0.5591,89500876800.0,0.2124429721194165,481.85633982190427,50290.130023002625,42919,1726883294.497065
72980,72837,,,0.5581,89502105600.0,0.1975701743146329,481.85633982190427,50290.85082888603,42920,1726883295.217871
72981,72838,,,0.5591,89503334400.0,0.17996445424591598,481.85633982190427,50291.61256361008,42921,1726883295.9796057
72982,72839,,,0.5591,89504563200.0,0.06361415729846949,481.85633982190427,50292.514107465744,42922,1726883296.8811495
72983,72840,,,0.5596,89505792000.0,0.1046647911809344,481.85633982190427,50293.23479437828,42923,1726883297.6018364
72984,72841,,,0.5596,89507020800.0,0.11195200297713001,481.85633982190427,50293.9582695961,42924,1726883298.3253117
72985,72842,,,0.5591,89508249600.0,0.21110884997339258,481.85633982190427,50294.68370437622,42925,1726883299.0507464
72986,72843,,,0.5596,89509478400.0,0.20556402174067573,481.85633982190427,50295.40227985382,42926,1726883299.769322
72987,72844,,,0.5596,89510707200.0,0.11102017625742619,481.85633982190427,50296.126928567886,42927,1726883300.4939706
72988,72845,,,0.5586,89511936000.0,0.17894790633498253,481.85633982190427,50296.85086488724,42928,1726883301.217907
72989,72846,,,0.5591,89513164800.0,0.17507197658747053,481.85633982190427,50297.575321912766,42929,1726883301.942364
72990,72847,,,0.5591,89514393600.0,0.1693901233006701,481.85633982190427,50298.29917216301,42930,1726883302.6662142
72991,72848,,,0.5586,89515622400.0,0.15852066644954468,481.85633982190427,50299.024121284485,42931,1726883303.3911633
72992,72849,,,0.5586,89516851200.0,0.1149880653062434,481.85633982190427,50299.748522520065,42932,1726883304.1155646
72993,72850,,,0.5596,89518080000.0,0.1470132733935871,481.85633982190427,50300.472814798355,42933,1726883304.8398569
72994,72851,,,0.5591,89519308800.0,0.19381807684915325,481.85633982190427,50301.193814754486,42934,1726883305.5608568
72995,72852,,,0.5591,89520537600.0,0.2086054288920623,481.85633982190427,50301.918865680695,42935,1726883306.2859077
72996,72853,,,0.5591,89521766400.0,0.1991262014133939,481.85633982190427,50302.64344549179,42936,1726883307.0104876
72997,72854,,,0.5586,89522995200.0,0.10156752180000048,481.85633982190427,50303.36903142929,42937,1726883307.7360735
72998,72855,,,0.5581,89524224000.0,0.15794020847541013,481.85633982190427,50304.09184861183,42938,1726883308.4588907
72999,72856,,,0.5586,89525452800.0,0.092279324468708,481.85633982190427,50304.81759595871,42939,1726883309.184638
73000,72857,,,0.5586,89526681600.0,0.06355479104811455,481.85633982190427,50305.54448270798,42940,1726883309.9115248
73001,72858,,,0.5586,89527910400.0,0.07367233705310157,481.85633982190427,50306.266288518906,42941,1726883310.6333306
73002,72859,,,0.5581,89529139200.0,0.07363632451420726,481.85633982190427,50306.99226164818,42942,1726883311.3593037
73003,72860,,,0.5571,89530368000.0,0.06360447199776338,481.85633982190427,50307.7151453495,42943,1726883312.0821874
73004,72861,,,0.5571,89531596800.0,0.10425477322362849,481.85633982190427,50308.435555934906,42944,1726883312.802598
73005,72862,,,0.5581,89532825600.0,0.06598880240833382,481.85633982190427,50309.16156792641,42945,1726883313.52861
73006,72863,,,0.5581,89534054400.0,0.06903283177652446,481.85633982190427,50309.88266372681,42946,1726883314.2497058
73007,72864,,,0.5581,89535283200.0,0.05492696013643533,481.85633982190427,50310.60853219032,42947,1726883314.9755743
73008,72865,,,0.5576,89536512000.0,0.051723983294332546,481.85633982190427,50311.33298993111,42948,1726883315.700032
73009,72866,,,0.5591,89537740800.0,0.07703356158555061,481.85633982190427,50312.05219769478,42949,1726883316.4192398
73010,72867,,,0.5591,89538969600.0,0.04445362454218904,481.85633982190427,50312.77469921112,42950,1726883317.1417413
73011,72868,,,0.5586,89540198400.0,0.08445148262084456,481.85633982190427,50313.49451446533,42951,1726883317.8615565
73012,72869,,,0.5581,89541427200.0,0.04959563091234408,481.85633982190427,50314.21725606918,42952,1726883318.5842981
73013,72870,,,0.5576,89542656000.0,0.06779741492648525,481.85633982190427,50314.938700437546,42953,1726883319.3057425
73014,72871,,,0.5591,89543884800.0,0.1585925852983924,481.85633982190427,50315.6609044075,42954,1726883320.0279465
73015,72872,,,0.5596,89545113600.0,0.18242785039780007,481.85633982190427,50316.382437705994,42955,1726883320.7494798
73016,72873,,,0.5586,89546342400.0,0.1436789879558962,481.85633982190427,50317.10883831978,42956,1726883321.4758804
73017,72874,,,0.5591,89547571200.0,0.18735840984843927,481.85633982190427,50317.82958626747,42957,1726883322.1966283
73018,72875,,,0.5591,89548800000.0,0.07896671853324372,481.85633982190427,50318.55288410187,42958,1726883322.9199262
73019,72876,,,0.5596,89550028800.0,0.0758375179481973,481.85633982190427,50319.27469134331,42959,1726883323.6417334
73020,72877,,,0.5586,89551257600.0,0.08192743850358383,481.85633982190427,50319.997891664505,42960,1726883324.3649337
73021,72878,,,0.5586,89552486400.0,0.09890248114804384,481.83163006029656,50320.718448638916,42961,1726883325.0854907
73022,72879,,,0.5581,89553715200.0,0.1148518051439651,481.83163006029656,50321.441959142685,42962,1726883325.8090012
73023,72880,,,0.5581,89554944000.0,0.07682906131621474,481.83163006029656,50322.16696548462,42963,1726883326.5340075
73024,72881,,,0.5586,89556172800.0,0.1574731160550108,481.83163006029656,50322.89083194733,42964,1726883327.257874
73025,72882,,,0.5581,89557401600.0,0.11976138419917731,481.83163006029656,50323.61321282387,42965,1726883327.980255
73026,72883,,,0.5581,89558630400.0,0.07159506722817531,481.83163006029656,50324.3330950737,42966,1726883328.7001371
73027,72884,,,0.5591,89559859200.0,0.14023090166545452,481.83163006029656,50325.05702185631,42967,1726883329.424064
73028,72885,,,0.5586,89561088000.0,0.0917877186516694,481.83163006029656,50325.7806596756,42968,1726883330.1477017
73029,72886,,,0.5586,89562316800.0,0.0635276342607219,481.83163006029656,50326.5027718544,42969,1726883330.869814
73030,72887,,,0.5586,89563545600.0,0.12598943673420945,481.83163006029656,50327.225130558014,42970,1726883331.5921726
73031,72888,,,0.5581,89564774400.0,0.06268735376627195,481.83163006029656,50327.948786735535,42971,1726883332.3158288
73032,72889,,,0.5581,89566003200.0,0.09171521485346809,481.83163006029656,50328.672174692154,42972,1726883333.0392168
73033,72890,,,0.5596,89567232000.0,0.09081929244569686,481.83163006029656,50329.39898824692,42973,1726883333.7660303
73034,72891,,,0.5576,89568460800.0,0.05708278194103233,481.83163006029656,50330.12232661247,42974,1726883334.4893687
73035,72892,,,0.5586,89569689600.0,0.10629255620002274,481.83163006029656,50330.84439778328,42975,1726883335.2114398
73036,72893,,,0.5591,89570918400.0,0.05411177203322186,481.83163006029656,50331.564601659775,42976,1726883335.9316437
73037,72894,,,0.5576,89572147200.0,0.119782036928903,481.83163006029656,50332.28948354721,42977,1726883336.6565256
73038,72895,,,0.5586,89573376000.0,0.05916961914362182,481.83163006029656,50333.016885757446,42978,1726883337.3839278
73039,72896,,,0.5571,89574604800.0,0.1034258207475595,481.83163006029656,50333.73843550682,42979,1726883338.1054776
73040,72897,,,0.5586,89575833600.0,0.054299907213193714,481.83163006029656,50334.45869755745,42980,1726883338.8257396
73041,72898,,,0.5596,89577062400.0,0.12983095148309368,481.83163006029656,50335.18202853203,42981,1726883339.5490706
73042,72899,,,0.5601,89578291200.0,0.22969235751842923,481.83163006029656,50335.90208387375,42982,1726883340.269126
73043,72900,,,0.5586,89579520000.0,0.06953142139558181,481.83163006029656,50336.62710618973,42983,1726883340.9941483
73044,72901,,,0.5596,89580748800.0,0.06075304889568383,481.83163006029656,50337.34954023361,42984,1726883341.7165823
73045,72902,,,0.5581,89581977600.0,0.10295506662176991,481.8295992312142,50338.07157039642,42985,1726883342.4386125
73046,72903,,,0.5591,89583206400.0,0.09677223683544507,481.8295992312142,50338.79721403122,42986,1726883343.164256
73047,72904,,,0.5591,89584435200.0,0.05923988198775083,481.83163006029656,50339.52115392685,42987,1726883343.888196
73048,72905,,,0.5596,89585664000.0,0.06646510216870385,481.8295992312142,50340.24556994438,42988,1726883344.612612
73049,72906,,,0.5596,89586892800.0,0.08286652681110009,481.8295992312142,50340.968858003616,42989,1726883345.3359
73050,72907,,,0.5591,89588121600.0,0.15839162083045535,481.83163006029656,50341.68922638893,42990,1726883346.0562685
73051,72908,,,0.5591,89589350400.0,0.17999170525776859,481.83163006029656,50342.41090679169,42991,1726883346.7779489
73052,72909,,,0.5581,89590579200.0,0.09173585683682246,481.83163006029656,50343.13279461861,42992,1726883347.4998367
73053,72910,,,0.5581,89591808000.0,0.10149085392759626,481.83163006029656,50343.85150384903,42993,1726883348.218546
73054,72911,,,0.5591,89593036800.0,0.15936510520584943,481.83163006029656,50344.57476878166,42994,1726883348.9418108
73055,72912,,,0.5586,89594265600.0,0.08964175387391095,481.83163006029656,50345.29538965225,42995,1726883349.6624317
73056,72913,,,0.5586,89595494400.0,0.21305184528862645,481.8295992312142,50346.016765117645,42996,1726883350.3838072
73057,72914,,,0.5596,89596723200.0,0.18060948855094364,481.8295992312142,50346.74387574196,42997,1726883351.1109178
73058,72915,,,0.5581,89597952000.0,0.07228918022411655,481.8295992312142,50347.46548652649,42998,1726883351.8325286
73059,72916,,,0.5586,89599180800.0,0.0870703699919901,481.8295992312142,50348.19282436371,42999,1726883352.5598664
73060,72917,,,0.5591,89600409600.0,0.07497156687257794,481.8295992312142,50348.92058515549,43000,1726883353.2876272
73061,72918,,,0.5596,89601638400.0,0.06470685864687153,481.8295992312142,50349.64445567131,43001,1726883354.0114977
73062,72919,,,0.5581,89602867200.0,0.06217622484700086,481.8295992312142,50350.376595020294,43002,1726883354.743637
73063,72920,,,0.5601,89604096000.0,0.10197165686977268,481.8295992312142,50351.101677656174,43003,1726883355.4687197
73064,72921,,,0.5596,89605324800.0,0.06713703977161621,481.8295992312142,50351.82888460159,43004,1726883356.1959267
73065,72922,,,0.5591,89606553600.0,0.07600560207724995,481.8295992312142,50352.55508327484,43005,1726883356.9221253
73066,72923,,,0.5591,89607782400.0,0.15074802175761234,481.8295992312142,50353.28063416481,43006,1726883357.6476762
73067,72924,,,0.5586,89609011200.0,0.05166156867063526,481.8295992312142,50354.00318789482,43007,1726883358.37023
73068,72925,,,0.5586,89610240000.0,0.07517932381361762,481.8295992312142,50354.72795343399,43008,1726883359.0949955
73069,72926,,,0.5596,89611468800.0,0.050186056683266526,481.8295992312142,50355.453068733215,43009,1726883359.8201108
73070,72927,,,0.5591,89612697600.0,0.07373488343222817,481.8295992312142,50356.177443265915,43010,1726883360.5444853
73071,72928,,,0.5596,89613926400.0,0.13712361515061502,481.8295992312142,50356.90020656586,43011,1726883361.2672486
73072,72929,,,0.5601,89615155200.0,0.10732448992316501,481.8295992312142,50357.62552070618,43012,1726883361.9925628
73073,72930,,,0.5591,89616384000.0,0.16325324623838627,481.8295992312142,50358.348891973495,43013,1726883362.715934
73074,72931,,,0.5586,89617612800.0,0.094150827279394,481.8295992312142,50359.06937980652,43014,1726883363.4364219
73075,72932,,,0.5591,89618841600.0,0.14284269033244465,481.8295992312142,50359.864186286926,43015,1726883364.2312284
73076,72933,,,0.5591,89620070400.0,0.0952353027184904,481.8295992312142,50360.591222047806,43016,1726883364.958264
73077,72934,,,0.5581,89621299200.0,0.18950107353824472,481.8295992312142,50361.31658434868,43017,1726883365.6836264
73078,72935,,,0.5615,89622528000.0,0.3009711360946021,481.8295992312142,50362.043134212494,43018,1726883366.4101763
73079,72936,,,0.5586,89623756800.0,0.07342523658461717,481.8295992312142,50362.767834186554,43019,1726883367.1348763
73080,72937,,,0.5596,89624985600.0,0.15351540447177958,481.8295992312142,50363.48799967766,43020,1726883367.8550417
73081,72938,,,0.5591,89626214400.0,0.0799539305271933,481.8295992312142,50364.2099044323,43021,1726883368.5769465
73082,72939,,,0.5581,89627443200.0,0.05541510301069986,481.8295992312142,50364.93012928963,43022,1726883369.2971714
73083,72940,,,0.5586,89628672000.0,0.08209811492608693,481.8295992312142,50365.652371406555,43023,1726883370.0194135
73084,72941,,,0.5586,89629900800.0,0.06957399136183907,481.8295992312142,50366.3725874424,43024,1726883370.7396295
73085,72942,,,0.5596,89631129600.0,0.11783793354575915,481.8295992312142,50367.09360384941,43025,1726883371.460646
73086,72943,,,0.5581,89632358400.0,0.08160956495940808,481.8295992312142,50367.81374049187,43026,1726883372.1807826
73087,72944,,,0.5586,89633587200.0,0.05165711832235064,481.8295992312142,50368.536371946335,43027,1726883372.903414
73088,72945,,,0.5576,89634816000.0,0.11893739035803541,481.8295992312142,50369.25452208519,43028,1726883373.6215641
73089,72946,,,0.5586,89636044800.0,0.08237558456372564,481.8295992312142,50369.975838661194,43029,1726883374.3428807
73090,72947,,,0.5581,89637273600.0,0.09600767364209215,481.8295992312142,50370.70132422447,43030,1726883375.0683663
73091,72948,,,0.5581,89638502400.0,0.04365950540981924,481.8295992312142,50371.419623851776,43031,1726883375.786666
73092,72949,,,0.5581,89639731200.0,0.10984733616500206,481.8295992312142,50372.140744924545,43032,1726883376.507787
73093,72950,,,0.5596,89640960000.0,0.12228331276823327,481.8295992312142,50372.86420226097,43033,1726883377.2312443
73094,72951,,,0.5591,89642188800.0,0.0812387954267089,481.8295992312142,50373.58463001251,43034,1726883377.951672
73095,72952,,,0.5581,89643417600.0,0.14116828004099205,481.8295992312142,50374.30545115471,43035,1726883378.6724932
73096,72953,,,0.5596,89644646400.0,0.10438233103309906,481.8295992312142,50375.024759054184,43036,1726883379.391801
73097,72954,,,0.5581,89645875200.0,0.09514484141897983,481.8295992312142,50375.741386175156,43037,1726883380.1084282
73098,72955,,,0.5586,89647104000.0,0.11143785321974617,481.8295992312142,50376.46091604233,43038,1726883380.827958
73099,72956,,,0.5586,89648332800.0,0.06399477147534063,481.8295992312142,50377.18471002579,43039,1726883381.551752
73100,72957,,,0.5591,89649561600.0,0.10312673507040437,481.8295992312142,50377.90992617607,43040,1726883382.2769682
73101,72958,,,0.5571,89650790400.0,0.0514397229503437,481.8295992312142,50378.63176822662,43041,1726883382.9988103
73102,72959,,,0.5591,89652019200.0,0.14207762338900198,481.8295992312142,50379.35468053818,43042,1726883383.7217226
73103,72960,,,0.5591,89653248000.0,0.11589717709218798,481.8295992312142,50380.07532644272,43043,1726883384.4423685
73104,72961,,,0.5581,89654476800.0,0.07881329004800537,481.8295992312142,50380.79712200165,43044,1726883385.164164
73105,72962,,,0.5586,89655705600.0,0.056216579183329805,481.8295992312142,50381.521538972855,43045,1726883385.888581
73106,72963,,,0.5591,89656934400.0,0.17127392096774,481.8295992312142,50382.24245095253,43046,1726883386.609493
73107,72964,,,0.5591,89658163200.0,0.14369454320359482,481.8295992312142,50382.96387052536,43047,1726883387.3309126
73108,72965,,,0.5586,89659392000.0,0.11077798217144659,481.8295992312142,50383.683958530426,43048,1726883388.0510006
73109,72966,,,0.5586,89660620800.0,0.059674952308273306,481.8295992312142,50384.40957283974,43049,1726883388.776615
73110,72967,,,0.5591,89661849600.0,0.07192678972191108,481.8295992312142,50385.13330292702,43050,1726883389.500345
73111,72968,,,0.5586,89663078400.0,0.06500674729346057,481.8295992312142,50385.85406780243,43051,1726883390.2211099
73112,72969,,,0.5596,89664307200.0,0.09241269187909694,481.8295992312142,50386.57502627373,43052,1726883390.9420683
73113,72970,,,0.5591,89665536000.0,0.14049641791040807,481.8295992312142,50387.30026936531,43053,1726883391.6673114
73114,72971,,,0.5615,89666764800.0,0.30108501030958273,481.8295992312142,50388.02296900749,43054,1726883392.390011
73115,72972,,,0.561,89667993600.0,0.25523055362443303,481.8295992312142,50388.742946624756,43055,1726883393.1099887
73116,72973,,,0.5605,89669222400.0,0.2213540736540007,481.8295992312142,50389.463458776474,43056,1726883393.8305008
73117,72974,,,0.5576,89670451200.0,0.07848651129964172,481.8295992312142,50390.18567752838,43057,1726883394.5527196
73118,72975,,,0.5601,89671680000.0,0.22501930886741014,481.8295992312142,50390.90800452232,43058,1726883395.2750466
73119,72976,,,0.5586,89672908800.0,0.06254802303950953,481.8295992312142,50391.630247831345,43059,1726883395.99729
73120,72977,,,0.5586,89674137600.0,0.11144039920461549,481.8295992312142,50394.42711353302,43060,1726883398.7941556
73121,72978,,,0.5581,89675366400.0,0.0726321798404598,481.8295992312142,50395.1480178833,43061,1726883399.51506
73122,72979,,,0.5586,89676595200.0,0.06499561099870993,481.8295992312142,50395.866557359695,43062,1726883400.2335994
73123,72980,,,0.5586,89677824000.0,0.07302787134346353,481.8295992312142,50396.58588933945,43063,1726883400.9529314
73124,72981,,,0.5586,89679052800.0,0.07206728530086186,481.8295992312142,50397.30497932434,43064,1726883401.6720214
73125,72982,,,0.5581,89680281600.0,0.047510526855364825,481.8295992312142,50398.02798438072,43065,1726883402.3950264
73126,72983,,,0.5591,89681510400.0,0.09730790172746122,481.8295992312142,50400.514567136765,43066,1726883404.8816092
73127,72984,,,0.5581,89682739200.0,0.07972511989286617,481.8295992312142,50401.68279194832,43067,1726883406.049834
73128,72985,,,0.5591,89683968000.0,0.06757177980705542,481.8295992312142,50402.40856933594,43068,1726883406.7756114
73129,72986,,,0.5591,89685196800.0,0.051427292775771044,481.8295992312142,50403.13423252106,43069,1726883407.5012746
73130,72987,,,0.5576,89686425600.0,0.05087740020081137,481.8295992312142,50403.85592365265,43070,1726883408.2229657
73131,72988,,,0.5586,89687654400.0,0.09174657156173924,481.8295992312142,50404.58256006241,43071,1726883408.9496021
73132,72989,,,0.5591,89688883200.0,0.04941864101421572,481.8295992312142,50405.30204129219,43072,1726883409.6690834
73133,72990,,,0.5576,89690112000.0,0.053603332870918605,481.8295992312142,50406.02777385712,43073,1726883410.394816
73134,72991,,,0.5591,89691340800.0,0.05078545746944743,481.8295992312142,50406.74449753761,43074,1726883411.1115396
73135,72992,,,0.5586,89692569600.0,0.05564358803558527,481.8295992312142,50407.466683387756,43075,1726883411.8337255
73136,72993,,,0.5581,89693798400.0,0.056143258424903926,481.8295992312142,50408.19510221481,43076,1726883412.5621443
73137,72994,,,0.5581,89695027200.0,0.055748283968314036,481.8295992312142,50408.92081928253,43077,1726883413.2878613
73138,72995,,,0.5586,89696256000.0,0.06836255438150587,481.8295992312142,50409.64256095886,43078,1726883414.009603
73139,72996,,,0.5586,89697484800.0,0.05010307863724895,481.8295992312142,50410.37116289139,43079,1726883414.738205
73140,72997,,,0.5596,89698713600.0,0.06447401346647445,481.8295992312142,50411.09635138512,43080,1726883415.4633934
73141,72998,,,0.5576,89699942400.0,0.07612351502809207,481.8295992312142,50411.81958460808,43081,1726883416.1866267
73142,72999,,,0.5581,89701171200.0,0.04836408058388698,481.8295992312142,50412.547189712524,43082,1726883416.9142318
73143,73000,,,0.5586,89702400000.0,0.052663855704448835,481.8295992312142,50413.26769542694,43083,1726883417.6347375
73144,73000,,0.5785804390907288,,89702400000.0,0.052663855704448835,481.8295992312142,50448.38536286354,43084,1726883452.752405
73145,73000,0.5848764181137085,,,89702400000.0,0.052663855704448835,481.8295992312142,50483.4619576931,43085,1726883487.8289998
73146,73001,,,0.5586,89703628800.0,0.06951209444159098,481.8295992312142,50486.14299821854,43086,1726883490.5100403
73147,73002,,,0.5581,89704857600.0,0.12671128465986803,481.8295992312142,50486.86502742767,43087,1726883491.2320695
73148,73003,,,0.5586,89706086400.0,0.09124805937106527,481.8295992312142,50487.59595632553,43088,1726883491.9629984
73149,73004,,,0.5586,89707315200.0,0.09001739680580546,481.8295992312142,50488.31958556175,43089,1726883492.6866276
73150,73005,,,0.5586,89708544000.0,0.05410511095664718,481.8295992312142,50489.03974056244,43090,1726883493.4067826
73151,73006,,,0.5591,89709772800.0,0.05763661985180207,481.8295992312142,50489.760964632034,43091,1726883494.1280067
73152,73007,,,0.5586,89711001600.0,0.07998527623501613,481.8295992312142,50490.48357319832,43092,1726883494.8506153
73153,73008,,,0.5576,89712230400.0,0.053958521464456476,481.8295992312142,50491.208948135376,43093,1726883495.5759902
73154,73009,,,0.5576,89713459200.0,0.05675724369321416,481.8295992312142,50491.930780887604,43094,1726883496.297823
73155,73010,,,0.5581,89714688000.0,0.11022140326648062,481.8295992312142,50492.65286064148,43095,1726883497.0199027
73156,73011,,,0.5581,89715916800.0,0.06385581042299675,481.8295992312142,50493.37497425079,43096,1726883497.7420163
73157,73012,,,0.5586,89717145600.0,0.11725627464615906,481.8295992312142,50494.09785413742,43097,1726883498.4648962
73158,73013,,,0.5586,89718374400.0,0.0739736995133542,481.8295992312142,50494.81741929054,43098,1726883499.1844614
73159,73014,,,0.5581,89719603200.0,0.055184098537012366,481.8295992312142,50495.53943777084,43099,1726883499.9064798
73160,73015,,,0.5581,89720832000.0,0.04983852800841264,481.8295992312142,50496.26172828674,43100,1726883500.6287704
73161,73016,,,0.5591,89722060800.0,0.13466190015805102,481.8295992312142,50496.99287080765,43101,1726883501.3599129
73162,73017,,,0.5581,89723289600.0,0.06024344967967661,481.8295992312142,50497.716324567795,43102,1726883502.0833666
73163,73018,,,0.5591,89724518400.0,0.06847616890288669,481.8295992312142,50498.43882036209,43103,1726883502.8058624
73164,73019,,,0.5576,89725747200.0,0.05775924588295562,481.8295992312142,50499.157702207565,43104,1726883503.5247443
73165,73020,,,0.5586,89726976000.0,0.055727174085399796,481.8295992312142,50499.8802523613,43105,1726883504.2472944
73166,73021,,,0.5586,89728204800.0,0.11704620084008481,481.8295992312142,50500.603509902954,43106,1726883504.970552
73167,73022,,,0.5586,89729433600.0,0.09437932080026852,481.8295992312142,50501.32389354706,43107,1726883505.6909356
73168,73023,,,0.5591,89730662400.0,0.09678817506654085,481.8295992312142,50502.05715608597,43108,1726883506.4241982
73169,73024,,,0.5576,89731891200.0,0.04595080434982368,481.8295992312142,50502.7776017189,43109,1726883507.1446438
73170,73025,,,0.5581,89733120000.0,0.07507548164113376,481.8295992312142,50503.50570893288,43110,1726883507.872751
73171,73026,,,0.5586,89734348800.0,0.07069944395615224,481.8295992312142,50504.22738599777,43111,1726883508.594428
73172,73027,,,0.5586,89735577600.0,0.09900842742420121,481.8295992312142,50504.950392246246,43112,1726883509.3174343
73173,73028,,,0.5581,89736806400.0,0.07083209841440023,481.8295992312142,50505.670402526855,43113,1726883510.0374446
73174,73029,,,0.5586,89738035200.0,0.09005491175143358,481.8295992312142,50506.396271944046,43114,1726883510.763314
73175,73030,,,0.5581,89739264000.0,0.09550068039854301,481.8295992312142,50507.11931562424,43115,1726883511.4863577
73176,73031,,,0.5576,89740492800.0,0.10796994736692253,481.8295992312142,50507.84212684631,43116,1726883512.209169
73177,73032,,,0.5591,89741721600.0,0.12123247962632422,481.8295992312142,50508.564432144165,43117,1726883512.9314742
73178,73033,,,0.5596,89742950400.0,0.22789028378110918,481.8295992312142,50509.29195213318,43118,1726883513.6589942
73179,73034,,,0.5586,89744179200.0,0.07809371929701445,481.8295992312142,50510.02303290367,43119,1726883514.390075
73180,73035,,,0.5586,89745408000.0,0.05177475684514218,481.8295992312142,50510.748128175735,43120,1726883515.1151702
73181,73036,,,0.5591,89746636800.0,0.04914047069687139,481.8295992312142,50511.47193193436,43121,1726883515.838974
73182,73037,,,0.5581,89747865600.0,0.06404204813310282,481.8295992312142,50512.19661617279,43122,1726883516.5636582
73183,73038,,,0.5586,89749094400.0,0.18112006151429147,481.8295992312142,50512.915051698685,43123,1726883517.2820938
73184,73039,,,0.5586,89750323200.0,0.10745036779552844,481.8295992312142,50513.638860464096,43124,1726883518.0059025
73185,73040,,,0.5586,89751552000.0,0.07630638123725701,481.8295992312142,50514.35638332367,43125,1726883518.7234254
73186,73041,,,0.5586,89752780800.0,0.09137391858806969,481.8295992312142,50515.0818734169,43126,1726883519.4489155
73187,73042,,,0.5586,89754009600.0,0.11376463229185182,481.8295992312142,50515.815601825714,43127,1726883520.182644
73188,73043,,,0.5596,89755238400.0,0.11235228940751753,481.8295992312142,50516.54057979584,43128,1726883520.9076219
73189,73044,,,0.5596,89756467200.0,0.04331427721921734,481.8295992312142,50517.26484775543,43129,1726883521.6318898
73190,73045,,,0.5586,89757696000.0,0.11805621865688817,481.8295992312142,50517.98979926109,43130,1726883522.3568413
73191,73046,,,0.5581,89758924800.0,0.10881390681036224,481.8295992312142,50518.71229052544,43131,1726883523.0793326
73192,73047,,,0.5591,89760153600.0,0.14704517097909633,481.8295992312142,50519.4293422699,43132,1726883523.7963843
73193,73048,,,0.5586,89761382400.0,0.10951165493665553,481.8295992312142,50520.209258794785,43133,1726883524.5763009
73194,73049,,,0.5581,89762611200.0,0.08360396912091624,481.8295992312142,50520.93112516403,43134,1726883525.2981672
73195,73050,,,0.5591,89763840000.0,0.06752210024239634,481.8295992312142,50521.650279045105,43135,1726883526.017321
73196,73051,,,0.5591,89765068800.0,0.083965092178194,481.8295992312142,50522.375398635864,43136,1726883526.7424407
73197,73052,,,0.5581,89766297600.0,0.07384429636386365,481.8295992312142,50523.09403061867,43137,1726883527.4610727
73198,73053,,,0.5586,89767526400.0,0.05646853500592152,481.8295992312142,50523.81156682968,43138,1726883528.178609
73199,73054,,,0.5596,89768755200.0,0.06540494967601565,481.8295992312142,50524.53888750076,43139,1726883528.9059296
73200,73055,,,0.5576,89769984000.0,0.062018967447932054,481.8295992312142,50525.26407814026,43140,1726883529.6311202
73201,73056,,,0.5591,89771212800.0,0.1175871631221213,481.8295992312142,50525.98292732239,43141,1726883530.3499694
73202,73057,,,0.5586,89772441600.0,0.059243187187653354,481.8295992312142,50526.71019363403,43142,1726883531.0772357
73203,73058,,,0.5586,89773670400.0,0.08529542037534861,481.8295992312142,50527.43471932411,43143,1726883531.8017614
73204,73059,,,0.5581,89774899200.0,0.09383085821821395,481.8295992312142,50528.16083717346,43144,1726883532.5278792
73205,73060,,,0.5581,89776128000.0,0.07659153651401376,481.8295992312142,50528.88210725784,43145,1726883533.2491493
73206,73061,,,0.5581,89777356800.0,0.14849643724412273,481.8295992312142,50529.6036233902,43146,1726883533.9706655
73207,73062,,,0.5591,89778585600.0,0.1810771053970067,481.8295992312142,50530.32741808891,43147,1726883534.6944602
73208,73063,,,0.5591,89779814400.0,0.05419119354494474,481.8295992312142,50531.050362825394,43148,1726883535.417405
73209,73064,,,0.5605,89781043200.0,0.10835812293279586,481.8295992312142,50531.77793979645,43149,1726883536.1449819
73210,73065,,,0.5586,89782272000.0,0.1050276113302391,481.8295992312142,50532.50595283508,43150,1726883536.872995
73211,73066,,,0.5586,89783500800.0,0.2006752742338799,481.8295992312142,50533.23092985153,43151,1726883537.597972
73212,73067,,,0.5591,89784729600.0,0.14279861190642876,481.8295992312142,50533.95434808731,43152,1726883538.3213902
73213,73068,,,0.5586,89785958400.0,0.0730037409398021,481.8295992312142,50534.67848491669,43153,1726883539.045527
73214,73069,,,0.5576,89787187200.0,0.05092412076378262,481.8295992312142,50535.397626161575,43154,1726883539.7646682
73215,73070,,,0.5591,89788416000.0,0.06346182500222015,481.8295992312142,50536.12364649773,43155,1726883540.4906886
73216,73071,,,0.5596,89789644800.0,0.13275259370981568,481.8295992312142,50536.84598660469,43156,1726883541.2130287
73217,73072,,,0.5576,89790873600.0,0.10482277298994537,481.8295992312142,50537.56392836571,43157,1726883541.9309704
73218,73073,,,0.5586,89792102400.0,0.10521508948792396,481.8295992312142,50538.28734469414,43158,1726883542.6543868
73219,73074,,,0.5581,89793331200.0,0.08982518008000202,481.8295992312142,50539.00756955147,43159,1726883543.3746116
73220,73075,,,0.5586,89794560000.0,0.07194733452155634,481.8295992312142,50539.7305431366,43160,1726883544.0975852
73221,73076,,,0.5586,89795788800.0,0.05460160051847129,481.8295992312142,50540.45301198959,43161,1726883544.820054
73222,73077,,,0.5581,89797017600.0,0.08831075210918132,481.8295992312142,50541.17474961281,43162,1726883545.5417917
73223,73078,,,0.5586,89798246400.0,0.13824511254512323,481.8295992312142,50541.898319005966,43163,1726883546.265361
73224,73079,,,0.5591,89799475200.0,0.14577345043332807,481.8295992312142,50542.62081646919,43164,1726883546.9878585
73225,73080,,,0.5601,89800704000.0,0.16325164710046514,481.8295992312142,50543.33952331543,43165,1726883547.7065654
73226,73081,,,0.5586,89801932800.0,0.09783666593951229,481.8295992312142,50544.06004881859,43166,1726883548.427091
73227,73082,,,0.5586,89803161600.0,0.07313486819744622,481.8295992312142,50544.78408551216,43167,1726883549.1511276
73228,73083,,,0.5596,89804390400.0,0.1313494357357235,481.8295992312142,50545.50334906578,43168,1726883549.8703911
73229,73084,,,0.5581,89805619200.0,0.14325081328831601,481.8295992312142,50546.22628283501,43169,1726883550.593325
73230,73085,,,0.5596,89806848000.0,0.13217998355816202,481.8295992312142,50546.94760251045,43170,1726883551.3146446
73231,73086,,,0.5581,89808076800.0,0.12987658114426773,481.8295992312142,50547.67101955414,43171,1726883552.0380616
73232,73087,,,0.5586,89809305600.0,0.12382917752870623,481.8295992312142,50548.394993305206,43172,1726883552.7620354
73233,73088,,,0.5586,89810534400.0,0.09849710782629979,481.8295992312142,50549.11184477806,43173,1726883553.4788868
73234,73089,,,0.5586,89811763200.0,0.1376690195063722,481.8295992312142,50549.83262038231,43174,1726883554.1996624
73235,73090,,,0.5581,89812992000.0,0.08736746709614286,481.8295992312142,50550.55502700806,43175,1726883554.922069
73236,73091,,,0.5605,89814220800.0,0.16255843856940244,481.8295992312142,50551.27836728096,43176,1726883555.6454093
73237,73092,,,0.5591,89815449600.0,0.06968168371194926,481.8295992312142,50552.000906944275,43177,1726883556.367949
73238,73093,,,0.5576,89816678400.0,0.05284247839486112,481.8295992312142,50552.719974040985,43178,1726883557.087016
73239,73094,,,0.5586,89817907200.0,0.07453659693951893,481.8295992312142,50553.44143509865,43179,1726883557.8084772
73240,73095,,,0.5586,89819136000.0,0.05526748357175429,481.8295992312142,50554.16227865219,43180,1726883558.5293207
73241,73096,,,0.5601,89820364800.0,0.16425599149890638,481.8295992312142,50554.883565187454,43181,1726883559.2506073
73242,73097,,,0.5586,89821593600.0,0.09739259520878461,481.8295992312142,50555.60442566872,43182,1726883559.9714677
73243,73098,,,0.5581,89822822400.0,0.05590571291632279,481.8295992312142,50556.326664209366,43183,1726883560.6937063
73244,73099,,,0.5591,89824051200.0,0.0935812912502729,481.8295992312142,50557.04981589317,43184,1726883561.416858
73245,73100,,,0.5586,89825280000.0,0.05338590170937482,481.8295992312142,50557.76972532272,43185,1726883562.1367674
73246,73101,,,0.5591,89826508800.0,0.17696489482609729,481.8295992312142,50558.49380803108,43186,1726883562.86085
73247,73102,,,0.5586,89827737600.0,0.09189903560069701,481.8295992312142,50559.21584177017,43187,1726883563.5828838
73248,73103,,,0.5586,89828966400.0,0.13815262579860296,481.8295992312142,50559.936737298965,43188,1726883564.3037794
73249,73104,,,0.5581,89830195200.0,0.10505544589622647,481.8295992312142,50560.66212797165,43189,1726883565.02917
73250,73105,,,0.5581,89831424000.0,0.07940611412516278,481.8295992312142,50561.3809735775,43190,1726883565.7480156
73251,73106,,,0.5601,89832652800.0,0.14584156651912678,481.8295992312142,50562.102189302444,43191,1726883566.4692314
73252,73107,,,0.5596,89833881600.0,0.187369366643914,481.8295992312142,50562.823122262955,43192,1726883567.1901643
73253,73108,,,0.5576,89835110400.0,0.06285294270077998,481.8295992312142,50563.54735803604,43193,1726883567.9144
73254,73109,,,0.5591,89836339200.0,0.1345524928354812,481.8295992312142,50564.270168066025,43194,1726883568.6372101
73255,73110,,,0.5586,89837568000.0,0.15436461454331246,481.8295992312142,50564.9927380085,43195,1726883569.35978
73256,73111,,,0.5596,89838796800.0,0.10712087144564816,481.8295992312142,50565.715908527374,43196,1726883570.0829506
73257,73112,,,0.5591,89840025600.0,0.11282061111304098,481.8295992312142,50566.44042944908,43197,1726883570.8074715
73258,73113,,,0.5586,89841254400.0,0.09740903617676754,481.8295992312142,50567.16582798958,43198,1726883571.53287
73259,73114,,,0.5596,89842483200.0,0.1422683511613482,481.8295992312142,50567.89049386978,43199,1726883572.257536
73260,73115,,,0.5586,89843712000.0,0.09390674993436286,481.8295992312142,50568.612958192825,43200,1726883572.9800003
73261,73116,,,0.5591,89844940800.0,0.09831173000110344,481.8295992312142,50569.33789277077,43201,1726883573.7049348
73262,73117,,,0.5581,89846169600.0,0.09014343185736559,481.8295992312142,50570.06655573845,43202,1726883574.4335978
73263,73118,,,0.5586,89847398400.0,0.08088718906990389,481.8295992312142,50570.78998756409,43203,1726883575.1570296
73264,73119,,,0.5576,89848627200.0,0.08012699818351991,481.8295992312142,50571.51013660431,43204,1726883575.8771787
73265,73120,,,0.5581,89849856000.0,0.1144278941849947,481.8295992312142,50572.23654770851,43205,1726883576.6035898
73266,73121,,,0.5586,89851084800.0,0.12592972261910432,481.8295992312142,50572.95860219002,43206,1726883577.3256443
73267,73122,,,0.5581,89852313600.0,0.1128809988738637,481.8295992312142,50573.68061685562,43207,1726883578.047659
73268,73123,,,0.5586,89853542400.0,0.14243336231887013,481.8295992312142,50574.398958683014,43208,1726883578.7660007
73269,73124,,,0.5596,89854771200.0,0.056181124996299944,481.8295992312142,50575.126327991486,43209,1726883579.49337
73270,73125,,,0.5591,89856000000.0,0.05438202295021883,481.8295992312142,50575.8507475853,43210,1726883580.2177896
73271,73126,,,0.5596,89857228800.0,0.1673709016424072,481.8295992312142,50576.572398900986,43211,1726883580.939441
73272,73127,,,0.5586,89858457600.0,0.07827981247166897,481.8295992312142,50577.29227256775,43212,1726883581.6593146
73273,73128,,,0.5581,89859686400.0,0.15753715202949822,481.8295992312142,50578.01274180412,43213,1726883582.3797839
73274,73129,,,0.5586,89860915200.0,0.12985715943827641,481.8295992312142,50578.73543858528,43214,1726883583.1024806
73275,73130,,,0.561,89862144000.0,0.11883162624024424,481.8295992312142,50579.45524978638,43215,1726883583.8222919
73276,73131,,,0.5591,89863372800.0,0.16947711059935563,481.8295992312142,50580.17700982094,43216,1726883584.544052
73277,73132,,,0.5581,89864601600.0,0.08915287949081348,481.8295992312142,50580.899262189865,43217,1726883585.2663043
73278,73133,,,0.5586,89865830400.0,0.10599181774677746,481.8295992312142,50581.61926341057,43218,1726883585.9863055
73279,73134,,,0.5596,89867059200.0,0.056536877579027735,481.8295992312142,50582.338760614395,43219,1726883586.7058027
73280,73135,,,0.5581,89868288000.0,0.05375364834487607,481.8295992312142,50583.0594291687,43220,1726883587.4264712
73281,73136,,,0.5586,89869516800.0,0.06771384705488087,481.8295992312142,50583.77883148193,43221,1726883588.1458735
73282,73137,,,0.5586,89870745600.0,0.18567386005404835,481.8295992312142,50584.50156593323,43222,1726883588.868608
73283,73138,,,0.5591,89871974400.0,0.09562818261636004,481.8295992312142,50585.221125125885,43223,1726883589.5881672
73284,73139,,,0.5586,89873203200.0,0.11329167948169323,481.8295992312142,50585.94706773758,43224,1726883590.3141098
73285,73140,,,0.5576,89874432000.0,0.07882865478601364,481.8295992312142,50586.66634273529,43225,1726883591.0333848
73286,73141,,,0.5581,89875660800.0,0.07222610849895551,481.8295992312142,50587.388852119446,43226,1726883591.7558942
73287,73142,,,0.5596,89876889600.0,0.11131413090074363,481.8295992312142,50588.110046863556,43227,1726883592.477089
73288,73143,,,0.5586,89878118400.0,0.09661313572555384,481.8295992312142,50588.82926797867,43228,1726883593.19631
73289,73144,,,0.5586,89879347200.0,0.06220545095359516,481.8295992312142,50589.55542588234,43229,1726883593.922468
73290,73145,,,0.5566,89880576000.0,0.08177490096552048,481.8295992312142,50590.27675533295,43230,1726883594.6437974
73291,73146,,,0.5591,89881804800.0,0.09293688941974651,481.8295992312142,50590.999864816666,43231,1726883595.366907
73292,73147,,,0.5591,89883033600.0,0.06479363520703214,481.8295992312142,50591.72407078743,43232,1726883596.0911129
73293,73148,,,0.5586,89884262400.0,0.1457714520274924,481.8295992312142,50592.447190999985,43233,1726883596.814233
73294,73149,,,0.5586,89885491200.0,0.08425309301633128,481.8295992312142,50593.17025446892,43234,1726883597.5372965
73295,73150,,,0.5581,89886720000.0,0.1450562691849581,481.8295992312142,50593.89446377754,43235,1726883598.2615058
73296,73151,,,0.5581,89887948800.0,0.11243394916441586,481.8295992312142,50594.61674666405,43236,1726883598.9837887
73297,73152,,,0.5581,89889177600.0,0.10088412007628392,481.8295992312142,50595.338257074356,43237,1726883599.7052991
73298,73153,,,0.5581,89890406400.0,0.10698530178386517,481.8295992312142,50596.061301231384,43238,1726883600.4283433
73299,73154,,,0.5596,89891635200.0,0.19479023708683016,481.8295992312142,50596.78076457977,43239,1726883601.1478066
73300,73155,,,0.5591,89892864000.0,0.1648825422665672,481.8295992312142,50597.5024638176,43240,1726883601.869506
73301,73156,,,0.5591,89894092800.0,0.11183613023159854,481.8295992312142,50598.22121286392,43241,1726883602.588255
73302,73157,,,0.5596,89895321600.0,0.14555918852181055,481.8295992312142,50598.94260287285,43242,1726883603.309645
73303,73158,,,0.5591,89896550400.0,0.07557783252699442,481.8295992312142,50599.66507267952,43243,1726883604.0321147
73304,73159,,,0.5586,89897779200.0,0.19955205106489896,481.8295992312142,50600.39094567299,43244,1726883604.7579877
73305,73160,,,0.5586,89899008000.0,0.1820799518031494,481.8295992312142,50601.115151405334,43245,1726883605.4821935
73306,73161,,,0.5586,89900236800.0,0.13016879851664137,481.8295992312142,50601.83520460129,43246,1726883606.2022467
73307,73162,,,0.5596,89901465600.0,0.129625628633745,481.8295992312142,50602.55721640587,43247,1726883606.9242585
73308,73163,,,0.5591,89902694400.0,0.13680334685637807,481.8295992312142,50603.2794778347,43248,1726883607.64652
73309,73164,,,0.5591,89903923200.0,0.11166842357436611,481.8295992312142,50604.001695632935,43249,1726883608.3687377
73310,73165,,,0.5586,89905152000.0,0.06571482794807265,481.8295992312142,50604.729044914246,43250,1726883609.096087
73311,73166,,,0.5576,89906380800.0,0.050851315638591604,481.8295992312142,50605.450947761536,43251,1726883609.8179898
73312,73167,,,0.5591,89907609600.0,0.05537594320990449,481.8295992312142,50606.17336726189,43252,1726883610.5404093
73313,73168,,,0.5586,89908838400.0,0.06021818657641541,481.8295992312142,50606.894402980804,43253,1726883611.261445
73314,73169,,,0.5581,89910067200.0,0.1020180551202581,481.8295992312142,50607.61457157135,43254,1726883611.9816136
73315,73170,,,0.5581,89911296000.0,0.15105158380919537,481.8295992312142,50608.33422636986,43255,1726883612.7012684
73316,73171,,,0.5586,89912524800.0,0.0956480464711442,481.8295992312142,50609.05663752556,43256,1726883613.4236796
73317,73172,,,0.5591,89913753600.0,0.043666281821123566,481.8295992312142,50609.77867555618,43257,1726883614.1457176
73318,73173,,,0.5581,89914982400.0,0.09986522087582643,481.8295992312142,50610.50146460533,43258,1726883614.8685067
73319,73174,,,0.5581,89916211200.0,0.09999174445885696,481.8295992312142,50611.22253012657,43259,1726883615.5895722
73320,73175,,,0.5581,89917440000.0,0.07988693422335504,481.8295992312142,50611.94644165039,43260,1726883616.3134837
73321,73176,,,0.5576,89918668800.0,0.07577319959834926,481.8295992312142,50612.6706764698,43261,1726883617.0377185
73322,73177,,,0.5586,89919897600.0,0.05336613291741163,481.8295992312142,50613.39473605156,43262,1726883617.761778
73323,73178,,,0.5591,89921126400.0,0.06707888672334754,481.8295992312142,50614.11579346657,43263,1726883618.4828355
73324,73179,,,0.5586,89922355200.0,0.08255339252589103,481.8295992312142,50614.83992266655,43264,1726883619.2069647
73325,73180,,,0.5581,89923584000.0,0.07486816942823954,481.8295992312142,50615.5679705143,43265,1726883619.9350126
73326,73181,,,0.5591,89924812800.0,0.10158171439394746,481.8295992312142,50616.28838944435,43266,1726883620.6554315
73327,73182,,,0.5581,89926041600.0,0.05236769687948823,481.8295992312142,50617.01051402092,43267,1726883621.377556
73328,73183,,,0.5591,89927270400.0,0.13366724291120927,481.8295992312142,50617.73161959648,43268,1726883622.0986617
73329,73184,,,0.5581,89928499200.0,0.12183471573400403,481.8295992312142,50618.455094099045,43269,1726883622.8221362
73330,73185,,,0.5591,89929728000.0,0.14219677287087776,481.8295992312142,50619.18002343178,43270,1726883623.5470655
73331,73186,,,0.5591,89930956800.0,0.05067381134064399,481.8295992312142,50619.90097951889,43271,1726883624.2680216
73332,73187,,,0.5586,89932185600.0,0.0979790995822563,481.8295992312142,50620.62459230423,43272,1726883624.9916344
73333,73188,,,0.5581,89933414400.0,0.05398775443305119,481.8295992312142,50621.349754333496,43273,1726883625.7167964
73334,73189,,,0.5586,89934643200.0,0.10595438030369496,481.8295992312142,50622.07375764847,43274,1726883626.4407997
73335,73190,,,0.5586,89935872000.0,0.09771642408685552,481.8295992312142,50622.79701638222,43275,1726883627.1640584
73336,73191,,,0.5581,89937100800.0,0.11600206500755395,481.8295992312142,50623.524019002914,43276,1726883627.891061
73337,73192,,,0.5581,89938329600.0,0.07425954020452066,481.8295992312142,50624.24880409241,43277,1726883628.6158462
73338,73193,,,0.5586,89939558400.0,0.21809665993016455,481.8295992312142,50624.971354961395,43278,1726883629.338397
73339,73194,,,0.5586,89940787200.0,0.14516667892764912,481.8295992312142,50625.69415783882,43279,1726883630.0612
73340,73195,,,0.5581,89942016000.0,0.06286533202325428,481.8295992312142,50626.41890048981,43280,1726883630.7859426
73341,73196,,,0.5586,89943244800.0,0.0584526391251144,481.8295992312142,50627.137374162674,43281,1726883631.5044162
73342,73197,,,0.5586,89944473600.0,0.08772261926213076,481.8295992312142,50627.85829114914,43282,1726883632.2253332
73343,73198,,,0.5591,89945702400.0,0.07520649627187721,481.8295992312142,50628.582057476044,43283,1726883632.9490995
73344,73199,,,0.5586,89946931200.0,0.08398551373988472,481.8295992312142,50629.304300785065,43284,1726883633.6713428
73345,73200,,,0.5586,89948160000.0,0.09680238995414811,481.8295992312142,50630.02945232391,43285,1726883634.3964944
73346,73201,,,0.5581,89949388800.0,0.14123535771872722,481.8295992312142,50630.74642395973,43286,1726883635.113466
73347,73202,,,0.5591,89950617600.0,0.06819518460513914,481.8295992312142,50631.46766448021,43287,1726883635.8347065
73348,73203,,,0.5576,89951846400.0,0.0671379305787777,481.8295992312142,50632.19256091118,43288,1726883636.559603
73349,73204,,,0.5596,89953075200.0,0.291612738161482,481.8295992312142,50632.917315006256,43289,1726883637.284357
73350,73205,,,0.5591,89954304000.0,0.21450946729620593,481.8295992312142,50633.64242529869,43290,1726883638.0094674
73351,73206,,,0.5591,89955532800.0,0.1461786013418765,481.8295992312142,50634.36756467819,43291,1726883638.7346067
73352,73207,,,0.5591,89956761600.0,0.17617055498428083,481.8295992312142,50635.092012643814,43292,1726883639.4590547
73353,73208,,,0.5591,89957990400.0,0.08112392025768937,481.8295992312142,50635.81521105766,43293,1726883640.1822531
73354,73209,,,0.5591,89959219200.0,0.09270323046569746,481.8295992312142,50636.53618001938,43294,1726883640.903222
73355,73210,,,0.5601,89960448000.0,0.08094113707917781,481.8295992312142,50637.25668001175,43295,1726883641.623722
73356,73211,,,0.5586,89961676800.0,0.19540838296430357,481.8295992312142,50638.362320661545,43296,1726883642.7293627
73357,73212,,,0.5586,89962905600.0,0.18086520394182215,481.8295992312142,50639.08309221268,43297,1726883643.4501343
73358,73213,,,0.5591,89964134400.0,0.13460501983645937,481.8295992312142,50639.801295757294,43298,1726883644.1683378
73359,73214,,,0.5601,89965363200.0,0.12989311149699406,481.8295992312142,50640.521387815475,43299,1726883644.8884299
73360,73215,,,0.5586,89966592000.0,0.07518040695866199,481.8295992312142,50641.24678516388,43300,1726883645.6138272
73361,73216,,,0.5591,89967820800.0,0.15262513857640833,481.8295992312142,50641.96902227402,43301,1726883646.3360643
73362,73217,,,0.5581,89969049600.0,0.10241688509089812,481.8295992312142,50642.69065260887,43302,1726883647.0576947
73363,73218,,,0.5591,89970278400.0,0.05067245384173369,481.8295992312142,50643.410408735275,43303,1726883647.7774508
73364,73219,,,0.5586,89971507200.0,0.041318622028773296,481.8295992312142,50644.13055109978,43304,1726883648.4975932
73365,73220,,,0.5586,89972736000.0,0.047324239440100974,481.8295992312142,50644.84919548035,43305,1726883649.2162375
73366,73221,,,0.5581,89973964800.0,0.08894492380671286,481.8295992312142,50645.572212934494,43306,1726883649.939255
73367,73222,,,0.5581,89975193600.0,0.08005986861031315,481.8295992312142,50646.29596209526,43307,1726883650.6630042
73368,73223,,,0.5596,89976422400.0,0.13100841165246252,481.8295992312142,50647.01468086243,43308,1726883651.381723
73369,73224,,,0.5586,89977651200.0,0.09570588220728761,481.8295992312142,50647.736881017685,43309,1726883652.103923
73370,73225,,,0.5591,89978880000.0,0.09509801670360131,481.8295992312142,50648.45595860481,43310,1726883652.8230007
73371,73226,,,0.5601,89980108800.0,0.08113196596413166,481.8295992312142,50649.17532014847,43311,1726883653.5423622
73372,73227,,,0.5591,89981337600.0,0.22742627588534417,481.8295992312142,50649.89563560486,43312,1726883654.2626777
73373,73228,,,0.5581,89982566400.0,0.1472853440257338,481.8295992312142,50650.61514592171,43313,1726883654.982188
73374,73229,,,0.5596,89983795200.0,0.10777234663080483,481.8295992312142,50651.333861112595,43314,1726883655.7009032
73375,73230,,,0.5576,89985024000.0,0.12319444231139169,481.8295992312142,50652.05674958229,43315,1726883656.4237916
73376,73231,,,0.5586,89986252800.0,0.09855752148378538,481.8295992312142,50652.77685236931,43316,1726883657.1438944
73377,73232,,,0.5581,89987481600.0,0.08516493640505682,481.8295992312142,50653.496695280075,43317,1726883657.8637373
73378,73233,,,0.5581,89988710400.0,0.14768986969720435,481.8295992312142,50654.21773838997,43318,1726883658.5847805
73379,73234,,,0.5581,89989939200.0,0.10720706993203925,481.8295992312142,50655.00562095642,43319,1726883659.372663
73380,73235,,,0.561,89991168000.0,0.2519712379232468,481.8295992312142,50655.73166561127,43320,1726883660.0987077
73381,73236,,,0.5581,89992396800.0,0.08211761076426069,481.8295992312142,50656.453035354614,43321,1726883660.8200774
73382,73237,,,0.5581,89993625600.0,0.08367862282115547,481.8295992312142,50657.173020124435,43322,1726883661.5400622
73383,73238,,,0.5591,89994854400.0,0.07369635994772313,481.8295992312142,50657.89319372177,43323,1726883662.2602358
73384,73239,,,0.5591,89996083200.0,0.15170032476860926,481.8295992312142,50658.61343193054,43324,1726883662.980474
73385,73240,,,0.5586,89997312000.0,0.1896948224421098,481.8295992312142,50659.33266735077,43325,1726883663.6997094
73386,73241,,,0.5591,89998540800.0,0.11429880892190676,481.8295992312142,50660.05188155174,43326,1726883664.4189236
73387,73242,,,0.5581,89999769600.0,0.1053687587881261,481.8295992312142,50660.774700164795,43327,1726883665.1417422
73388,73243,,,0.5576,90000998400.0,0.07803771980167376,481.8295992312142,50661.495905160904,43328,1726883665.8629472
73389,73244,,,0.5581,90002227200.0,0.1660221104722499,481.8295992312142,50662.21784257889,43329,1726883666.5848846
73390,73245,,,0.5601,90003456000.0,0.11791252594686823,481.8295992312142,50662.94502902031,43330,1726883667.312071
73391,73246,,,0.5581,90004684800.0,0.0828742656334571,481.8295992312142,50663.67057466507,43331,1726883668.0376167
73392,73247,,,0.5581,90005913600.0,0.09092854524152444,481.8295992312142,50664.39143013954,43332,1726883668.7584722
73393,73248,,,0.5586,90007142400.0,0.2126350728587895,481.8295992312142,50665.112545251846,43333,1726883669.4795873
73394,73249,,,0.5601,90008371200.0,0.15336309392248038,481.8295992312142,50665.835550546646,43334,1726883670.2025926
73395,73250,,,0.5591,90009600000.0,0.2094679168976986,481.8295992312142,50666.56013536453,43335,1726883670.9271774
73396,73251,,,0.5581,90010828800.0,0.06260806174125881,481.8295992312142,50667.277609825134,43336,1726883671.644652
73397,73252,,,0.5586,90012057600.0,0.08197076375497733,481.8295992312142,50668.00300383568,43337,1726883672.370046
73398,73253,,,0.5586,90013286400.0,0.14349748343122246,481.8295992312142,50668.724715709686,43338,1726883673.0917578
73399,73254,,,0.5586,90014515200.0,0.10264311218331357,481.8295992312142,50669.44845533371,43339,1726883673.8154974
73400,73255,,,0.5586,90015744000.0,0.09206389525342266,481.8295992312142,50670.17081260681,43340,1726883674.5378547
73401,73256,,,0.5605,90016972800.0,0.2178092055351336,481.8295992312142,50670.894042015076,43341,1726883675.261084
73402,73257,,,0.5586,90018201600.0,0.13568969410687962,481.8295992312142,50671.61451625824,43342,1726883675.9815583
73403,73258,,,0.5576,90019430400.0,0.09302362973556712,481.8295992312142,50672.33379530907,43343,1726883676.7008374
73404,73259,,,0.5586,90020659200.0,0.07393801792513244,481.8295992312142,50673.05475854874,43344,1726883677.4218006
73405,73260,,,0.5591,90021888000.0,0.17997052218695483,481.8295992312142,50673.77608346939,43345,1726883678.1431255
73406,73261,,,0.5601,90023116800.0,0.14650501307002295,481.8295992312142,50674.494564294815,43346,1726883678.8616064
73407,73262,,,0.5581,90024345600.0,0.12143409478440913,481.8295992312142,50675.21368217468,43347,1726883679.5807242
73408,73263,,,0.5591,90025574400.0,0.0998693328110345,481.8295992312142,50675.93473124504,43348,1726883680.3017733
73409,73264,,,0.5586,90026803200.0,0.05644110611799133,481.8295992312142,50676.65573120117,43349,1726883681.0227733
73410,73265,,,0.5591,90028032000.0,0.2202521788971854,481.8295992312142,50677.37572193146,43350,1726883681.742764
73411,73266,,,0.5591,90029260800.0,0.10201206660738614,481.8295992312142,50678.09548020363,43351,1726883682.4625223
73412,73267,,,0.5596,90030489600.0,0.05462355419481494,481.8295992312142,50678.816551208496,43352,1726883683.1835933
73413,73268,,,0.5601,90031718400.0,0.11979291683753553,481.8295992312142,50679.53667259216,43353,1726883683.9037147
73414,73269,,,0.5581,90032947200.0,0.1020741000260129,481.8295992312142,50680.25715756416,43354,1726883684.6241996
73415,73270,,,0.5581,90034176000.0,0.11847627045331467,481.8295992312142,50680.98058128357,43355,1726883685.3476233
73416,73271,,,0.5596,90035404800.0,0.07626443501998306,481.8295992312142,50681.701046943665,43356,1726883686.068089
73417,73272,,,0.5586,90036633600.0,0.09558921478977284,481.8295992312142,50682.42349934578,43357,1726883686.7905414
73418,73273,,,0.5586,90037862400.0,0.10304998641882607,481.8295992312142,50683.14010429382,43358,1726883687.5071464
73419,73274,,,0.5586,90039091200.0,0.10777036094112172,481.8295992312142,50683.859716653824,43359,1726883688.2267587
73420,73275,,,0.5591,90040320000.0,0.1446092155953038,481.8295992312142,50684.580704927444,43360,1726883688.947747
73421,73276,,,0.5586,90041548800.0,0.06444961057256027,481.8295992312142,50685.300392627716,43361,1726883689.6674347
73422,73277,,,0.5586,90042777600.0,0.09156906399532198,481.8295992312142,50686.0248003006,43362,1726883690.3918424
73423,73278,,,0.5596,90044006400.0,0.13721764504000472,481.8295992312142,50686.74687361717,43363,1726883691.1139157
73424,73279,,,0.561,90045235200.0,0.22145138476434106,481.8295992312142,50687.46720457077,43364,1726883691.8342466
73425,73280,,,0.5586,90046464000.0,0.12087808525484282,481.8295992312142,50694.68024420738,43365,1726883699.0472863
73426,73281,,,0.5591,90047692800.0,0.13457544290876852,481.8295992312142,50695.407725811005,43366,1726883699.7747679
73427,73282,,,0.5586,90048921600.0,0.11452992031696961,481.8295992312142,50696.12501645088,43367,1726883700.4920585
73428,73283,,,0.5591,90050150400.0,0.12261893233988622,481.8295992312142,50696.841426849365,43368,1726883701.208469
73429,73284,,,0.5586,90051379200.0,0.07356212614217096,481.8295992312142,50697.5617415905,43369,1726883701.9287837
73430,73285,,,0.5581,90052608000.0,0.09533868106436008,481.8295992312142,50698.28423452377,43370,1726883702.6512766
73431,73286,,,0.5591,90053836800.0,0.13330215148114552,481.8295992312142,50699.002661943436,43371,1726883703.369704
73432,73287,,,0.5586,90055065600.0,0.11849157999364744,481.8295992312142,50699.72303199768,43372,1726883704.090074
73433,73288,,,0.5586,90056294400.0,0.10448354471278583,481.8295992312142,50700.44430041313,43373,1726883704.8113425
73434,73289,,,0.5586,90057523200.0,0.11958857525195561,481.8295992312142,50701.16576766968,43374,1726883705.5328097
73435,73290,,,0.5581,90058752000.0,0.10365714685649575,481.8295992312142,50701.88602089882,43375,1726883706.253063
73436,73291,,,0.5586,90059980800.0,0.10624275924481359,481.8295992312142,50702.609954833984,43376,1726883706.976997
73437,73292,,,0.5591,90061209600.0,0.09207556773871195,481.8295992312142,50703.336265563965,43377,1726883707.7033076
73438,73293,,,0.5576,90062438400.0,0.09115490345612358,481.8295992312142,50704.059688806534,43378,1726883708.4267309
73439,73294,,,0.5596,90063667200.0,0.0851424699951219,481.8295992312142,50704.780742645264,43379,1726883709.1477847
73440,73295,,,0.561,90064896000.0,0.2899847154698131,481.8295992312142,50705.49966669083,43380,1726883709.8667088
73441,73296,,,0.5581,90066124800.0,0.1440560680461545,481.8295992312142,50706.22290611267,43381,1726883710.5899482
73442,73297,,,0.5596,90067353600.0,0.0942952667913038,481.8295992312142,50706.94637513161,43382,1726883711.3134172
73443,73298,,,0.5601,90068582400.0,0.1551809625846709,481.8295992312142,50707.66578531265,43383,1726883712.0328274
73444,73299,,,0.5591,90069811200.0,0.10046463876775004,481.8295992312142,50708.38951039314,43384,1726883712.7565525
73445,73300,,,0.5586,90071040000.0,0.07211663395693124,481.8295992312142,50709.11238861084,43385,1726883713.4794307
73446,73301,,,0.5581,90072268800.0,0.058031643227691374,481.8295992312142,50709.83193588257,43386,1726883714.198978
73447,73302,,,0.5586,90073497600.0,0.062176503942748554,481.8295992312142,50710.55543112755,43387,1726883714.9224732
73448,73303,,,0.5586,90074726400.0,0.20779289912979956,481.8295992312142,50711.668610572815,43388,1726883716.0356526
73449,73304,,,0.5586,90075955200.0,0.10961168680411298,481.8295992312142,50712.389857530594,43389,1726883716.7568996
73450,73305,,,0.5591,90077184000.0,0.14195624021340222,481.8295992312142,50713.11127829552,43390,1726883717.4783204
73451,73306,,,0.5586,90078412800.0,0.12240090546197398,481.8295992312142,50713.8329372406,43391,1726883718.1999793
73452,73307,,,0.5586,90079641600.0,0.12025922587377358,481.8295992312142,50714.551035642624,43392,1726883718.9180777
73453,73308,,,0.5601,90080870400.0,0.1305015053377023,481.8295992312142,50715.27544903755,43393,1726883719.642491
73454,73309,,,0.5586,90082099200.0,0.1888330739580467,481.8295992312142,50715.99811720848,43394,1726883720.3651593
73455,73310,,,0.5591,90083328000.0,0.10254935414460259,481.8295992312142,50716.720685720444,43395,1726883721.0877278
73456,73311,,,0.5581,90084556800.0,0.08985282732478825,481.8295992312142,50717.43802642822,43396,1726883721.8050685
73457,73312,,,0.5586,90085785600.0,0.05840393009004801,481.8295992312142,50718.15919113159,43397,1726883722.5262332
73458,73313,,,0.5586,90087014400.0,0.13743140823242214,481.8295992312142,50718.8798391819,43398,1726883723.2468812
73459,73314,,,0.5591,90088243200.0,0.1200521768117532,481.8295992312142,50719.60008621216,43399,1726883723.9671283
73460,73315,,,0.5591,90089472000.0,0.08880133064771091,481.8295992312142,50720.32212591171,43400,1726883724.689168
73461,73316,,,0.5581,90090700800.0,0.09269814569221986,481.8295992312142,50721.048295497894,43401,1726883725.4153376
73462,73317,,,0.5586,90091929600.0,0.07127843256121237,481.8295992312142,50721.76819586754,43402,1726883726.135238
73463,73318,,,0.5591,90093158400.0,0.10658742328012796,481.8295992312142,50722.48949408531,43403,1726883726.8565361
73464,73319,,,0.5596,90094387200.0,0.13221024744521767,481.8295992312142,50723.21370911598,43404,1726883727.5807512
73465,73320,,,0.5591,90095616000.0,0.17985541871901892,481.8295992312142,50723.935467243195,43405,1726883728.3025093
73466,73321,,,0.5586,90096844800.0,0.09391955247069028,481.8295992312142,50724.660457611084,43406,1726883729.0274997
73467,73322,,,0.5586,90098073600.0,0.04870442606418765,481.8295992312142,50725.38055706024,43407,1726883729.7475991
73468,73323,,,0.5591,90099302400.0,0.10828577134796509,481.8295992312142,50726.10173153877,43408,1726883730.4687736
73469,73324,,,0.5586,90100531200.0,0.13117296387762192,481.8295992312142,50726.825479507446,43409,1726883731.1925216
73470,73325,,,0.5581,90101760000.0,0.08400404827131941,481.8295992312142,50727.54162693024,43410,1726883731.908669
73471,73326,,,0.5581,90102988800.0,0.09354893544559241,481.8295992312142,50728.25943994522,43411,1726883732.626482
73472,73327,,,0.5586,90104217600.0,0.04914833577018361,481.8295992312142,50728.98666739464,43412,1726883733.3537095
73473,73328,,,0.5596,90105446400.0,0.07232607107385333,481.8295992312142,50729.70928859711,43413,1726883734.0763307
73474,73329,,,0.5591,90106675200.0,0.06666941521892664,481.8295992312142,50730.429934978485,43414,1726883734.796977
73475,73330,,,0.5581,90107904000.0,0.08891036266484567,481.8295992312142,50731.14665269852,43415,1726883735.5136948
73476,73331,,,0.5576,90109132800.0,0.059534150726890264,481.8295992312142,50731.865265131,43416,1726883736.2323072
73477,73332,,,0.5576,90110361600.0,0.07253867950199362,481.8295992312142,50732.58759236336,43417,1726883736.9546344
73478,73333,,,0.5576,90111590400.0,0.07415607981880916,481.8295992312142,50733.30891871452,43418,1726883737.6759608
73479,73334,,,0.5586,90112819200.0,0.18962723708098667,481.8295992312142,50734.02783513069,43419,1726883738.3948772
73480,73335,,,0.5586,90114048000.0,0.13213283579517804,481.8295992312142,50734.75137472153,43420,1726883739.1184168
73481,73336,,,0.5591,90115276800.0,0.05112321815125012,481.8295992312142,50735.47436285019,43421,1726883739.841405
73482,73337,,,0.5586,90116505600.0,0.1812175715596809,481.8295992312142,50736.192610025406,43422,1726883740.559652
73483,73338,,,0.5576,90117734400.0,0.10762910004928974,481.8295992312142,50736.91360664368,43423,1726883741.2806487
73484,73339,,,0.5586,90118963200.0,0.13034855372544552,481.8295992312142,50737.63799381256,43424,1726883742.0050359
73485,73340,,,0.5596,90120192000.0,0.07392226195879478,481.8295992312142,50738.36483693123,43425,1726883742.731879
73486,73341,,,0.5591,90121420800.0,0.24368565910258425,481.8295992312142,50739.09501838684,43426,1726883743.4620605
73487,73342,,,0.5581,90122649600.0,0.06818773733818868,481.8295992312142,50739.817593574524,43427,1726883744.1846356
73488,73343,,,0.5586,90123878400.0,0.06388617815918685,481.8295992312142,50740.53838610649,43428,1726883744.9054282
73489,73344,,,0.5581,90125107200.0,0.09364594660518823,481.8295992312142,50741.260843753815,43429,1726883745.6278858
73490,73345,,,0.5571,90126336000.0,0.1778143972936319,481.8295992312142,50741.98322582245,43430,1726883746.350268
73491,73346,,,0.5586,90127564800.0,0.08694565923140912,481.8295992312142,50742.703708171844,43431,1726883747.0707502
73492,73347,,,0.5586,90128793600.0,0.1880955465457054,481.8295992312142,50743.423907995224,43432,1726883747.79095
73493,73348,,,0.5605,90130022400.0,0.15393068790908285,481.8295992312142,50744.1467154026,43433,1726883748.5137575
73494,73349,,,0.5586,90131251200.0,0.060378568743705716,481.8295992312142,50745.16270279884,43434,1726883749.5297449
73495,73350,,,0.5586,90132480000.0,0.0940841882672226,481.8295992312142,50745.880011320114,43435,1726883750.2470534
73496,73351,,,0.5605,90133708800.0,0.20778614394838013,481.8295992312142,50746.60090255737,43436,1726883750.9679446
73497,73352,,,0.5576,90134937600.0,0.061520316425840584,481.8295992312142,50747.32090830803,43437,1726883751.6879504
73498,73353,,,0.5591,90136166400.0,0.17420151321012642,481.8295992312142,50748.04255485535,43438,1726883752.409597
73499,73354,,,0.5576,90137395200.0,0.06317883677365596,481.8295992312142,50748.77068543434,43439,1726883753.1377275
73500,73355,,,0.5586,90138624000.0,0.06718187286063883,481.8295992312142,50749.493431806564,43440,1726883753.8604739
73501,73356,,,0.5586,90139852800.0,0.07372561105813558,481.8295992312142,50750.21397280693,43441,1726883754.5810149
73502,73357,,,0.5591,90141081600.0,0.06819995772864122,481.8295992312142,50750.93851661682,43442,1726883755.3055587
73503,73358,,,0.5591,90142310400.0,0.1373750507651732,481.8295992312142,50751.65788650513,43443,1726883756.0249286
73504,73359,,,0.5596,90143539200.0,0.16141586414642609,481.8295992312142,50752.38264417648,43444,1726883756.7496862
73505,73360,,,0.5596,90144768000.0,0.09359277427891316,481.8295992312142,50753.10229611397,43445,1726883757.4693382
73506,73361,,,0.5591,90145996800.0,0.17986151301253117,481.8295992312142,50753.82638478279,43446,1726883758.1934268
73507,73362,,,0.5586,90147225600.0,0.0570954399976045,481.8295992312142,50754.54931020737,43447,1726883758.9163523
73508,73363,,,0.5581,90148454400.0,0.08471717453485596,481.8295992312142,50755.27066850662,43448,1726883759.6377106
73509,73364,,,0.5576,90149683200.0,0.09855362375109523,481.8295992312142,50755.99489092827,43449,1726883760.361933
73510,73365,,,0.5601,90150912000.0,0.10391865380690989,481.8295992312142,50756.715111255646,43450,1726883761.0821533
73511,73366,,,0.5581,90152140800.0,0.07488858234269966,481.8295992312142,50757.43666243553,43451,1726883761.8037045
73512,73367,,,0.5586,90153369600.0,0.0730127507470707,481.8295992312142,50758.1566464901,43452,1726883762.5236886
73513,73368,,,0.5581,90154598400.0,0.0874479884897312,481.8295992312142,50758.87729263306,43453,1726883763.2443347
73514,73369,,,0.5596,90155827200.0,0.07614338552950299,481.8295992312142,50759.600394010544,43454,1726883763.967436
73515,73370,,,0.5591,90157056000.0,0.06924152814950345,481.8295992312142,50760.323138237,43455,1726883764.6901803
73516,73371,,,0.5581,90158284800.0,0.176986193499994,481.8295992312142,50761.041343450546,43456,1726883765.4083855
73517,73372,,,0.5591,90159513600.0,0.04584405111285212,481.8295992312142,50761.76225852966,43457,1726883766.1293006
73518,73373,,,0.5601,90160742400.0,0.13026504375623474,481.8295992312142,50762.48464131355,43458,1726883766.8516834
73519,73374,,,0.5591,90161971200.0,0.13866622460329167,481.8295992312142,50763.20250058174,43459,1726883767.5695426
73520,73375,,,0.5581,90163200000.0,0.13826632371570702,481.8295992312142,50763.92696905136,43460,1726883768.294011
73521,73376,,,0.5591,90164428800.0,0.06723694666535208,481.8295992312142,50764.649473428726,43461,1726883769.0165155
73522,73377,,,0.5586,90165657600.0,0.09135550179201886,481.8295992312142,50765.372421979904,43462,1726883769.739464
73523,73378,,,0.5586,90166886400.0,0.17361407016727948,481.8295992312142,50766.09404873848,43463,1726883770.4610908
73524,73379,,,0.5581,90168115200.0,0.05467627807467721,481.8295992312142,50766.814239263535,43464,1726883771.1812813
73525,73380,,,0.5596,90169344000.0,0.10540375637560839,481.8295992312142,50767.53586816788,43465,1726883771.9029102
73526,73381,,,0.5591,90170572800.0,0.09354403341548222,481.8295992312142,50768.26110816002,43466,1726883772.6281502
73527,73382,,,0.5586,90171801600.0,0.09561451270987702,481.8295992312142,50768.98253726959,43467,1726883773.3495793
73528,73383,,,0.5596,90173030400.0,0.08231152474921799,481.8295992312142,50769.702198028564,43468,1726883774.06924
73529,73384,,,0.5576,90174259200.0,0.10349126281138545,481.8295992312142,50770.42276263237,43469,1726883774.7898047
73530,73385,,,0.5586,90175488000.0,0.10615918655940808,481.8295992312142,50771.14384031296,43470,1726883775.5108824
73531,73386,,,0.5591,90176716800.0,0.08863819181080666,481.8295992312142,50771.86403155327,43471,1726883776.2310736
73532,73387,,,0.5586,90177945600.0,0.06841280793510332,481.8295992312142,50772.58486557007,43472,1726883776.9519076
73533,73388,,,0.5581,90179174400.0,0.056979111185160254,481.8295992312142,50773.30712032318,43473,1726883777.6741624
73534,73389,,,0.5586,90180403200.0,0.07003275251805272,481.8295992312142,50774.02945637703,43474,1726883778.3964984
73535,73390,,,0.5586,90181632000.0,0.047318437750698154,481.8295992312142,50774.7498588562,43475,1726883779.116901
73536,73391,,,0.5586,90182860800.0,0.11541230043780352,481.8295992312142,50775.47389245033,43476,1726883779.8409345
73537,73392,,,0.5586,90184089600.0,0.16373538469639037,481.8295992312142,50776.197442770004,43477,1726883780.5644848
73538,73393,,,0.5591,90185318400.0,0.13957883956244713,481.8295992312142,50776.919681310654,43478,1726883781.2867234
73539,73394,,,0.5596,90186547200.0,0.11070454133569002,481.8295992312142,50777.64266037941,43479,1726883782.0097024
73540,73395,,,0.5586,90187776000.0,0.09772692484786666,481.8295992312142,50778.36397981644,43480,1726883782.731022
73541,73396,,,0.5586,90189004800.0,0.0830215242925661,481.8295992312142,50779.08814263344,43481,1726883783.4551847
73542,73397,,,0.5591,90190233600.0,0.07509201961514202,481.8295992312142,50779.8110935688,43482,1726883784.1781356
73543,73398,,,0.5596,90191462400.0,0.05929135085714805,481.8295992312142,50780.53426504135,43483,1726883784.901307
73544,73399,,,0.5591,90192691200.0,0.11604185743259558,481.8295992312142,50781.2534661293,43484,1726883785.6205082
73545,73400,,,0.5596,90193920000.0,0.11071971257581975,481.8295992312142,50781.9749879837,43485,1726883786.34203
73546,73401,,,0.5586,90195148800.0,0.1626388437609021,481.8295992312142,50782.69412732124,43486,1726883787.0611694
73547,73402,,,0.5581,90196377600.0,0.11184111777844577,481.8295992312142,50783.417303562164,43487,1726883787.7843456
73548,73403,,,0.5586,90197606400.0,0.07978697393476675,481.8295992312142,50784.13621664047,43488,1726883788.5032587
73549,73404,,,0.5591,90198835200.0,0.16876850419298783,481.8295992312142,50784.85812282562,43489,1726883789.225165
73550,73405,,,0.5586,90200064000.0,0.18147720805457987,481.8295992312142,50785.57949280739,43490,1726883789.9465349
73551,73406,,,0.5591,90201292800.0,0.07146762896400578,481.8295992312142,50786.30243444443,43491,1726883790.6694765
73552,73407,,,0.5581,90202521600.0,0.07707927593349238,481.8295992312142,50787.02324581146,43492,1726883791.3902879
73553,73408,,,0.5576,90203750400.0,0.10888567396393588,481.8295992312142,50787.74667215347,43493,1726883792.1137142
73554,73409,,,0.5581,90204979200.0,0.20008372568434935,481.8295992312142,50788.46953511238,43494,1726883792.8365772
73555,73410,,,0.5586,90206208000.0,0.07141100405106796,481.8295992312142,50789.19869470596,43495,1726883793.5657368
73556,73411,,,0.5581,90207436800.0,0.0692433932566698,481.8295992312142,50789.919347286224,43496,1726883794.2863894
73557,73412,,,0.5586,90208665600.0,0.08046764410471198,481.8295992312142,50790.63995933533,43497,1726883795.0070014
73558,73413,,,0.5591,90209894400.0,0.07003408886322735,481.8295992312142,50791.36219215393,43498,1726883795.7292342
73559,73414,,,0.5586,90211123200.0,0.09533634850356243,481.8295992312142,50792.08560228348,43499,1726883796.4526443
73560,73415,,,0.5586,90212352000.0,0.06936930738887549,481.8295992312142,50792.80859065056,43500,1726883797.1756327
73561,73416,,,0.5581,90213580800.0,0.12119993392835156,481.8295992312142,50793.530841350555,43501,1726883797.8978834
73562,73417,,,0.5586,90214809600.0,0.09472689001773962,481.8295992312142,50794.25429677963,43502,1726883798.6213388
73563,73418,,,0.5586,90216038400.0,0.09813010162097524,481.8295992312142,50794.9755821228,43503,1726883799.3426242
73564,73419,,,0.5596,90217267200.0,0.19059193315041648,481.8295992312142,50795.69488763809,43504,1726883800.0619297
73565,73420,,,0.5586,90218496000.0,0.10904742709992547,481.8295992312142,50796.41994357109,43505,1726883800.7869856
73566,73421,,,0.5586,90219724800.0,0.11004420593740827,481.8295992312142,50797.14346241951,43506,1726883801.5105045
73567,73422,,,0.5601,90220953600.0,0.2005119088228436,481.8295992312142,50797.86732721329,43507,1726883802.2343693
73568,73423,,,0.5586,90222182400.0,0.10723837562083229,481.8295992312142,50798.59188699722,43508,1726883802.958929
73569,73424,,,0.5586,90223411200.0,0.1010665929010609,481.8295992312142,50799.31086015701,43509,1726883803.6779022
73570,73425,,,0.5596,90224640000.0,0.16852698481476638,481.8295992312142,50800.033895254135,43510,1726883804.4009373
73571,73426,,,0.5581,90225868800.0,0.1978944975196522,481.8295992312142,50800.755422353745,43511,1726883805.1224644
73572,73427,,,0.5591,90227097600.0,0.11451991339819399,481.8295992312142,50801.47641277313,43512,1726883805.8434548
73573,73428,,,0.5591,90228326400.0,0.15375506380424733,481.8295992312142,50802.19790029526,43513,1726883806.5649424
73574,73429,,,0.5581,90229555200.0,0.08528488194274277,481.8295992312142,50802.92069530487,43514,1726883807.2877374
73575,73430,,,0.5586,90230784000.0,0.11866550132835572,481.8295992312142,50803.63875222206,43515,1726883808.0057943
73576,73431,,,0.5586,90232012800.0,0.1979422657166678,481.8295992312142,50804.35897707939,43516,1726883808.7260191
73577,73432,,,0.5591,90233241600.0,0.13389939687990562,481.8295992312142,50805.07730317116,43517,1726883809.4443452
73578,73433,,,0.5591,90234470400.0,0.10720304448798591,481.8295992312142,50805.79880452156,43518,1726883810.1658466
73579,73434,,,0.5591,90235699200.0,0.07267720689686517,481.8295992312142,50806.51797914505,43519,1726883810.8850212
73580,73435,,,0.5591,90236928000.0,0.1564496403256754,481.8295992312142,50807.2391808033,43520,1726883811.6062229
73581,73436,,,0.5586,90238156800.0,0.2112983322213078,481.8295992312142,50807.95798587799,43521,1726883812.325028
73582,73437,,,0.5581,90239385600.0,0.1006901183639543,481.8295992312142,50808.67686891556,43522,1726883813.043911
73583,73438,,,0.5581,90240614400.0,0.18992651572888622,481.8295992312142,50809.401977300644,43523,1726883813.7690194
73584,73439,,,0.5591,90241843200.0,0.2001219563535786,481.8295992312142,50810.1237552166,43524,1726883814.4907973
73585,73440,,,0.5586,90243072000.0,0.21270394793450895,481.8295992312142,50810.841453552246,43525,1726883815.2084956
73586,73441,,,0.5591,90244300800.0,0.07285203018123051,481.8295992312142,50811.55690050125,43526,1726883815.9239426
73587,73442,,,0.5605,90245529600.0,0.08016302211282939,481.8295992312142,50812.62867259979,43527,1726883816.9957147
73588,73443,,,0.5586,90246758400.0,0.20754226772138876,481.8295992312142,50813.34820437431,43528,1726883817.7152464
73589,73444,,,0.5581,90247987200.0,0.1920113167403806,481.8295992312142,50814.069281339645,43529,1726883818.4363234
73590,73445,,,0.5591,90249216000.0,0.16620242413170103,481.8295992312142,50814.78871297836,43530,1726883819.155755
73591,73446,,,0.5581,90250444800.0,0.13643519960328973,481.8295992312142,50815.50669813156,43531,1726883819.8737402
73592,73447,,,0.5586,90251673600.0,0.06726194127406426,481.8295992312142,50816.222131729126,43532,1726883820.5891738
73593,73448,,,0.5591,90252902400.0,0.08689577115790102,481.8295992312142,50816.94301700592,43533,1726883821.310059
73594,73449,,,0.5586,90254131200.0,0.09653849101863116,481.8295992312142,50817.6641972065,43534,1726883822.0312393
73595,73450,,,0.5586,90255360000.0,0.13293893165621573,481.8295992312142,50818.38666296005,43535,1726883822.753705
73596,73451,,,0.5586,90256588800.0,0.18539244470348024,481.8295992312142,50819.10738968849,43536,1726883823.4744318
73597,73452,,,0.5586,90257817600.0,0.1566926361882667,481.8295992312142,50819.82725906372,43537,1726883824.1943011
73598,73453,,,0.5586,90259046400.0,0.15926347947258016,481.8295992312142,50820.54931950569,43538,1726883824.9163616
73599,73454,,,0.5586,90260275200.0,0.16244880079003293,481.8295992312142,50821.27112913132,43539,1726883825.6381712
73600,73455,,,0.5581,90261504000.0,0.1475925853370946,481.8295992312142,50821.99366545677,43540,1726883826.3607075
73601,73456,,,0.5581,90262732800.0,0.13488325964260603,481.8295992312142,50822.71514368057,43541,1726883827.0821857
73602,73457,,,0.5581,90263961600.0,0.06754331789048997,481.8295992312142,50823.436814785004,43542,1726883827.8038568
73603,73458,,,0.5586,90265190400.0,0.05548057871423075,481.8295992312142,50824.15863752365,43543,1726883828.5256796
73604,73459,,,0.5576,90266419200.0,0.0845590741819467,481.8295992312142,50824.87678074837,43544,1726883829.2438228
73605,73460,,,0.5586,90267648000.0,0.059787869841218026,481.8295992312142,50825.599199295044,43545,1726883829.9662414
73606,73461,,,0.5591,90268876800.0,0.21954267312189096,481.8295992312142,50826.325640678406,43546,1726883830.6926827
73607,73462,,,0.5586,90270105600.0,0.16984657617517263,481.8295992312142,50827.045875787735,43547,1726883831.4129179
73608,73463,,,0.5601,90271334400.0,0.14568050809635613,481.8295992312142,50827.76750540733,43548,1726883832.1345475
73609,73464,,,0.5586,90272563200.0,0.19551344192655687,481.8295992312142,50828.488679647446,43549,1726883832.8557217
73610,73465,,,0.5591,90273792000.0,0.07516829338868689,481.8295992312142,50829.20651483536,43550,1726883833.573557
73611,73466,,,0.5576,90275020800.0,0.10102750945013389,481.8295992312142,50829.92362165451,43551,1726883834.2906637
73612,73467,,,0.5605,90276249600.0,0.11126744920392159,481.8295992312142,50830.64440727234,43552,1726883835.0114493
73613,73468,,,0.5571,90277478400.0,0.048814002952742915,481.8295992312142,50831.364260196686,43553,1726883835.7313023
73614,73469,,,0.5581,90278707200.0,0.1450203894439665,481.8295992312142,50832.086681604385,43554,1726883836.4537237
73615,73470,,,0.5586,90279936000.0,0.11307589853651455,481.8295992312142,50832.80929398537,43555,1726883837.176336
73616,73471,,,0.5576,90281164800.0,0.053624481958707,481.8295992312142,50833.529525756836,43556,1726883837.8965678
73617,73472,,,0.5586,90282393600.0,0.05864007160058359,481.8295992312142,50834.24953246117,43557,1726883838.6165745
73618,73473,,,0.5581,90283622400.0,0.0641593842665452,481.8295992312142,50834.96935200691,43558,1726883839.336394
73619,73474,,,0.5586,90284851200.0,0.0688739103927509,481.8295992312142,50835.696273326874,43559,1726883840.0633154
73620,73475,,,0.5576,90286080000.0,0.0626751925832939,481.8295992312142,50836.41665482521,43560,1726883840.783697
73621,73476,,,0.5586,90287308800.0,0.05627081905061173,481.8295992312142,50837.139259815216,43561,1726883841.5063019
73622,73477,,,0.5586,90288537600.0,0.04768498724196076,481.8295992312142,50837.86232590675,43562,1726883842.229368
73623,73478,,,0.5581,90289766400.0,0.06475751024243673,481.8295992312142,50838.58848237991,43563,1726883842.9555244
73624,73479,,,0.5586,90290995200.0,0.1074501041823057,481.8295992312142,50839.31118297577,43564,1726883843.678225
73625,73480,,,0.5596,90292224000.0,0.10591248248578279,481.8295992312142,50840.035820961,43565,1726883844.402863
73626,73481,,,0.5586,90293452800.0,0.05819702576640753,481.8295992312142,50840.75909948349,43566,1726883845.1261415
73627,73482,,,0.5596,90294681600.0,0.16135739512386468,481.8295992312142,50841.48326563835,43567,1726883845.8503077
73628,73483,,,0.5591,90295910400.0,0.1624404296341687,481.8295992312142,50842.20794081688,43568,1726883846.574983
73629,73484,,,0.5586,90297139200.0,0.0530264609394102,481.8295992312142,50842.93207502365,43569,1726883847.299117
73630,73485,,,0.5601,90298368000.0,0.22318929981679103,481.8295992312142,50843.654274225235,43570,1726883848.0213163
73631,73486,,,0.5581,90299596800.0,0.14033164962939487,481.8295992312142,50844.375131607056,43571,1726883848.7421737
73632,73487,,,0.5586,90300825600.0,0.0586927175424953,481.8295992312142,50845.09444093704,43572,1726883849.461483
73633,73488,,,0.5586,90302054400.0,0.09242275547622951,481.8295992312142,50845.814933776855,43573,1726883850.1819758
73634,73489,,,0.5591,90303283200.0,0.12588081378879604,481.8295992312142,50846.53687787056,43574,1726883850.90392
73635,73490,,,0.5596,90304512000.0,0.1223691378584342,481.8295992312142,50847.26065516472,43575,1726883851.6276972
73636,73491,,,0.5605,90305740800.0,0.06893329409761292,481.8295992312142,50847.981723070145,43576,1726883852.3487651
73637,73492,,,0.5581,90306969600.0,0.15681136803012038,481.8295992312142,50848.70303797722,43577,1726883853.07008
73638,73493,,,0.5586,90308198400.0,0.13162178754590495,481.8295992312142,50849.42677855492,43578,1726883853.7938206
73639,73494,,,0.5596,90309427200.0,0.07486826002758815,481.8295992312142,50850.14806127548,43579,1726883854.5151033
73640,73495,,,0.5581,90310656000.0,0.05295663355756536,481.8295992312142,50850.87305665016,43580,1726883855.2400987
73641,73496,,,0.5591,90311884800.0,0.11735509457447658,481.8295992312142,50851.59231591225,43581,1726883855.959358
73642,73497,,,0.5586,90313113600.0,0.08835079475199972,481.8295992312142,50852.315361738205,43582,1726883856.6824038
73643,73498,,,0.5586,90314342400.0,0.08803328694912636,481.8295992312142,50853.033945560455,43583,1726883857.4009876
73644,73499,,,0.5586,90315571200.0,0.06329384845494894,481.8295992312142,50853.75750041008,43584,1726883858.1245425
73645,73500,,,0.5586,90316800000.0,0.1673844886088204,481.8295992312142,50854.47733092308,43585,1726883858.844373
73646,73501,,,0.5591,90318028800.0,0.16964674894426549,481.8295992312142,50855.20139360428,43586,1726883859.5684357
73647,73502,,,0.5586,90319257600.0,0.09804724402121948,481.8295992312142,50855.922392845154,43587,1726883860.289435
73648,73503,,,0.5581,90320486400.0,0.11613339386308848,481.8295992312142,50856.646654844284,43588,1726883861.013697
73649,73504,,,0.5586,90321715200.0,0.0905277963744528,481.8295992312142,50857.368126392365,43589,1726883861.7351685
73650,73505,,,0.5591,90322944000.0,0.15405568867308897,481.8295992312142,50858.08983659744,43590,1726883862.4568787
73651,73506,,,0.5586,90324172800.0,0.1571658028095572,481.8295992312142,50858.81579041481,43591,1726883863.1828325
73652,73507,,,0.5591,90325401600.0,0.1624801140025457,481.8295992312142,50859.53251338005,43592,1726883863.8995554
73653,73508,,,0.5571,90326630400.0,0.09547647267753705,481.8295992312142,50860.25470495224,43593,1726883864.621747
73654,73509,,,0.5581,90327859200.0,0.12429572271902889,481.8295992312142,50860.97493648529,43594,1726883865.3419785
73655,73510,,,0.5576,90329088000.0,0.0772345708964006,481.8295992312142,50861.696610450745,43595,1726883866.0636525
73656,73511,,,0.5586,90330316800.0,0.05081511714136232,481.8295992312142,50862.41728305817,43596,1726883866.7843251
73657,73512,,,0.5596,90331545600.0,0.21663545208343762,481.8295992312142,50863.1363260746,43597,1726883867.5033681
73658,73513,,,0.5591,90332774400.0,0.11425134091435403,481.8295992312142,50863.85705637932,43598,1726883868.2240984
73659,73514,,,0.5576,90334003200.0,0.18865225725542714,481.8295992312142,50864.58077073097,43599,1726883868.9478128
73660,73515,,,0.5586,90335232000.0,0.17869256227341102,481.8295992312142,50865.301810741425,43600,1726883869.6688528
73661,73516,,,0.5591,90336460800.0,0.1696812963905133,481.8295992312142,50866.02108812332,43601,1726883870.3881302
73662,73517,,,0.5601,90337689600.0,0.0538804295195991,481.8295992312142,50866.747883081436,43602,1726883871.1149251
73663,73518,,,0.5601,90338918400.0,0.19215034563345787,481.8295992312142,50867.469443798065,43603,1726883871.8364859
73664,73519,,,0.5586,90340147200.0,0.0844267700024994,481.8295992312142,50868.19310283661,43604,1726883872.560145
73665,73520,,,0.5591,90341376000.0,0.10733626436391445,481.8295992312142,50868.91724061966,43605,1726883873.2842827
73666,73521,,,0.5581,90342604800.0,0.08366932035044856,481.8295992312142,50869.640431404114,43606,1726883874.0074735
73667,73522,,,0.5586,90343833600.0,0.06217283859023794,481.8295992312142,50870.3696680069,43607,1726883874.73671
73668,73523,,,0.5586,90345062400.0,0.11450676020541609,481.8295992312142,50871.09329843521,43608,1726883875.4603405
73669,73524,,,0.5591,90346291200.0,0.18075013387874658,481.8295992312142,50871.81933259964,43609,1726883876.1863747
73670,73525,,,0.5586,90347520000.0,0.07494791628887805,481.8295992312142,50872.54031562805,43610,1726883876.9073577
73671,73526,,,0.5591,90348748800.0,0.11588018235164482,481.8295992312142,50873.26365995407,43611,1726883877.630702
73672,73527,,,0.5596,90349977600.0,0.1025993412311612,481.8295992312142,50873.98669028282,43612,1726883878.3537323
73673,73528,,,0.5591,90351206400.0,0.08379879970064383,481.8295992312142,50874.70531320572,43613,1726883879.0723553
73674,73529,,,0.5591,90352435200.0,0.13582911438790415,481.8295992312142,50875.42595243454,43614,1726883879.7929945
73675,73530,,,0.5581,90353664000.0,0.14481367427282274,481.8295992312142,50876.14912748337,43615,1726883880.5161695
73676,73531,,,0.5581,90354892800.0,0.050649829979797036,481.8295992312142,50876.870384693146,43616,1726883881.2374268
73677,73532,,,0.5581,90356121600.0,0.05246267309008739,481.8295992312142,50877.59169983864,43617,1726883881.958742
73678,73533,,,0.5591,90357350400.0,0.05248634277516666,481.8295992312142,50878.31339764595,43618,1726883882.6804397
73679,73534,,,0.5571,90358579200.0,0.08701850038214586,481.8295992312142,50879.03207373619,43619,1726883883.3991158
73680,73535,,,0.5581,90359808000.0,0.12605007399388116,481.8295992312142,50879.75998854637,43620,1726883884.1270306
73681,73536,,,0.5586,90361036800.0,0.1956177250759588,481.8295992312142,50880.485736846924,43621,1726883884.852779
73682,73537,,,0.5586,90362265600.0,0.0900612438319197,481.8295992312142,50881.206991910934,43622,1726883885.574034
73683,73538,,,0.5586,90363494400.0,0.07496273937994584,481.8295992312142,50881.92845726013,43623,1726883886.2954993
73684,73539,,,0.5586,90364723200.0,0.26662421729294045,481.8295992312142,50882.649718523026,43624,1726883887.0167606
73685,73540,,,0.5581,90365952000.0,0.06286609193063786,481.8295992312142,50883.37467670441,43625,1726883887.7417188
73686,73541,,,0.5591,90367180800.0,0.19273824525554822,481.8295992312142,50884.096452474594,43626,1726883888.4634945
73687,73542,,,0.5591,90368409600.0,0.12992870620043526,481.8295992312142,50884.8215713501,43627,1726883889.1886134
73688,73543,,,0.5581,90369638400.0,0.059891198575693,481.8295992312142,50885.54422736168,43628,1726883889.9112694
73689,73544,,,0.5601,90370867200.0,0.08034111417500989,481.8295992312142,50886.26831150055,43629,1726883890.6353536
73690,73545,,,0.5586,90372096000.0,0.07326434657047787,481.8295992312142,50886.99107027054,43630,1726883891.3581123
73691,73546,,,0.5601,90373324800.0,0.13074368694532235,481.8295992312142,50887.711211919785,43631,1726883892.078254
73692,73547,,,0.5586,90374553600.0,0.14881719254048886,481.8295992312142,50888.439702272415,43632,1726883892.8067443
73693,73548,,,0.5586,90375782400.0,0.09969747481965593,481.8295992312142,50889.161195516586,43633,1726883893.5282376
73694,73549,,,0.5591,90377011200.0,0.1524263224662891,481.8295992312142,50889.88524603844,43634,1726883894.252288
73695,73550,,,0.5586,90378240000.0,0.09104071012297196,481.8295992312142,50890.60983920097,43635,1726883894.9768813
73696,73551,,,0.5581,90379468800.0,0.07325768217459207,481.8295992312142,50891.33255362511,43636,1726883895.6995957
73697,73552,,,0.5586,90380697600.0,0.06324913902695083,481.8295992312142,50892.05319046974,43637,1726883896.4202325
73698,73553,,,0.5591,90381926400.0,0.055670772323761324,481.8295992312142,50892.7744705677,43638,1726883897.1415126
73699,73554,,,0.5591,90383155200.0,0.10626654745143674,481.8295992312142,50893.49784326553,43639,1726883897.8648853
73700,73555,,,0.5576,90384384000.0,0.04337625051804185,481.8295992312142,50894.21957111359,43640,1726883898.5866132
73701,73556,,,0.5581,90385612800.0,0.07151948737634031,481.8295992312142,50894.94263339043,43641,1726883899.3096755
73702,73557,,,0.5586,90386841600.0,0.06705750316396325,481.8295992312142,50895.66510796547,43642,1726883900.03215
73703,73558,,,0.5586,90388070400.0,0.04841202230151954,481.8295992312142,50896.38552880287,43643,1726883900.7525709
73704,73559,,,0.5596,90389299200.0,0.14068729922157025,481.8295992312142,50897.10686612129,43644,1726883901.4739082
73705,73560,,,0.5586,90390528000.0,0.11296116832277135,481.8295992312142,50897.82818317413,43645,1726883902.1952252
73706,73561,,,0.5581,90391756800.0,0.11170191662565016,481.8295992312142,50898.54901742935,43646,1726883902.9160595
73707,73562,,,0.5586,90392985600.0,0.12671275281975625,481.8295992312142,50899.2689576149,43647,1726883903.6359997
73708,73563,,,0.5586,90394214400.0,0.13348182468735942,481.8295992312142,50899.989643096924,43648,1726883904.3566852
73709,73564,,,0.5581,90395443200.0,0.07193513281131818,481.8295992312142,50900.71299600601,43649,1726883905.080038
73710,73565,,,0.5596,90396672000.0,0.23910832307989177,481.8295992312142,50901.43783187866,43650,1726883905.804874
73711,73566,,,0.5586,90397900800.0,0.13296538453181747,481.8295992312142,50902.158373355865,43651,1726883906.5254154
73712,73567,,,0.5591,90399129600.0,0.11564820332564817,481.8295992312142,50902.87874531746,43652,1726883907.2457874
73713,73568,,,0.5591,90400358400.0,0.1946632986076594,481.8295992312142,50903.601054906845,43653,1726883907.968097
73714,73569,,,0.5605,90401587200.0,0.08325326957319024,481.80579614125907,50904.31965470314,43654,1726883908.6866968
73715,73570,,,0.5591,90402816000.0,0.07104614880348736,481.80579614125907,50905.04359507561,43655,1726883909.4106371
73716,73571,,,0.5596,90404044800.0,0.15031468202646583,481.80579614125907,50905.76679801941,43656,1726883910.13384
73717,73572,,,0.5586,90405273600.0,0.15003853718874743,481.80579614125907,50906.48994922638,43657,1726883910.8569913
73718,73573,,,0.5586,90406502400.0,0.11085482362343237,481.80579614125907,50907.21180868149,43658,1726883911.5788507
73719,73574,,,0.561,90407731200.0,0.2324568924465818,481.80579614125907,50907.932918310165,43659,1726883912.2999604
73720,73575,,,0.5601,90408960000.0,0.05586365853014157,481.80579614125907,50908.659318208694,43660,1726883913.0263603
73721,73576,,,0.5591,90410188800.0,0.1302112614794769,481.80579614125907,50909.382215976715,43661,1726883913.749258
73722,73577,,,0.5591,90411417600.0,0.18233115772278036,481.80579614125907,50910.10248374939,43662,1726883914.4695258
73723,73578,,,0.5591,90412646400.0,0.1435822613892735,481.80579614125907,50910.82240271568,43663,1726883915.1894448
73724,73579,,,0.5586,90413875200.0,0.10776965749846712,481.80579614125907,50911.53889608383,43664,1726883915.9059381
73725,73580,,,0.5586,90415104000.0,0.18454750064503062,481.80579614125907,50912.26103878021,43665,1726883916.6280808
73726,73581,,,0.5581,90416332800.0,0.1481167691070518,481.80579614125907,50912.98355746269,43666,1726883917.3505995
73727,73582,,,0.5586,90417561600.0,0.11907160753359262,481.80579614125907,50913.70637869835,43667,1726883918.0734208
73728,73583,,,0.5586,90418790400.0,0.0651783787712037,481.80579614125907,50914.42739224434,43668,1726883918.7944343
73729,73584,,,0.5591,90420019200.0,0.05464145472049455,481.80579614125907,50915.14610362053,43669,1726883919.5131457
73730,73585,,,0.5586,90421248000.0,0.07251496265772872,481.80579614125907,50915.86798119545,43670,1726883920.2350233
73731,73586,,,0.5586,90422476800.0,0.07608526180733541,481.80579614125907,50916.58972001076,43671,1726883920.956762
73732,73587,,,0.5586,90423705600.0,0.07669813761251645,481.80579614125907,50917.31139206886,43672,1726883921.6784341
73733,73588,,,0.5581,90424934400.0,0.08939140056135735,481.80579614125907,50925.80574941635,43673,1726883930.1727915
73734,73589,,,0.5586,90426163200.0,0.08087848840769425,481.80579614125907,50926.527898311615,43674,1726883930.8949404
73735,73590,,,0.5586,90427392000.0,0.10125007387509542,481.80579614125907,50927.25057935715,43675,1726883931.6176214
73736,73591,,,0.5586,90428620800.0,0.06361829018363489,481.80579614125907,50927.973306417465,43676,1726883932.3403485
73737,73592,,,0.5596,90429849600.0,0.2224144132690569,481.80579614125907,50928.6986682415,43677,1726883933.0657103
73738,73593,,,0.5581,90431078400.0,0.12414604760845482,481.80579614125907,50929.42110967636,43678,1726883933.7881517
73739,73594,,,0.5591,90432307200.0,0.240075777867689,481.80579614125907,50930.14282846451,43679,1726883934.5098705
73740,73595,,,0.5586,90433536000.0,0.07995100744802507,481.80579614125907,50930.86024475098,43680,1726883935.2272868
73741,73596,,,0.5591,90434764800.0,0.11027997693244661,481.80579614125907,50931.57827830315,43681,1726883935.9453204
73742,73597,,,0.5586,90435993600.0,0.05164163700402437,481.80579614125907,50932.301375865936,43682,1726883936.668418
73743,73598,,,0.5581,90437222400.0,0.1701086840540355,481.80579614125907,50933.021364450455,43683,1726883937.3884065
73744,73599,,,0.5581,90438451200.0,0.07595173903429729,481.80579614125907,50933.740748882294,43684,1726883938.107791
73745,73600,,,0.5596,90439680000.0,0.07149343182940518,481.80579614125907,50934.45884490013,43685,1726883938.825887
73746,73601,,,0.5591,90440908800.0,0.17730323744966534,481.80579614125907,50935.17468333244,43686,1726883939.5417254
73747,73602,,,0.5581,90442137600.0,0.08871663387904524,481.80579614125907,50935.89834475517,43687,1726883940.2653868
73748,73603,,,0.5591,90443366400.0,0.06766799554856882,481.80579614125907,50936.62110590935,43688,1726883940.988148
73749,73604,,,0.5591,90444595200.0,0.17727851115571538,481.80579614125907,50937.33761239052,43689,1726883941.7046545
73750,73605,,,0.5591,90445824000.0,0.17473106217339002,481.80579614125907,50938.053483724594,43690,1726883942.4205258
73751,73606,,,0.5591,90447052800.0,0.1672498695453982,481.80579614125907,50938.773195028305,43691,1726883943.140237
73752,73607,,,0.5581,90448281600.0,0.06996223333411905,481.80579614125907,50939.48999595642,43692,1726883943.857038
73753,73608,,,0.5581,90449510400.0,0.2651401645045056,481.80579614125907,50940.20827746391,43693,1726883944.5753195
73754,73609,,,0.5581,90450739200.0,0.18481146028029521,481.80579614125907,50940.92716908455,43694,1726883945.2942111
73755,73610,,,0.5586,90451968000.0,0.2039812793024183,481.80579614125907,50941.64589548111,43695,1726883946.0129375
73756,73611,,,0.5596,90453196800.0,0.10852196268575026,481.80579614125907,50942.36319279671,43696,1726883946.7302349
73757,73612,,,0.5586,90454425600.0,0.13463304577046725,481.80579614125907,50943.082711696625,43697,1726883947.4497538
73758,73613,,,0.5591,90455654400.0,0.23022930230804076,481.80579614125907,50943.801146030426,43698,1726883948.168188
73759,73614,,,0.5581,90456883200.0,0.07865013045075556,481.80579614125907,50944.5190384388,43699,1726883948.8860805
73760,73615,,,0.5576,90458112000.0,0.0932298155828364,481.80579614125907,50945.240773677826,43700,1726883949.6078157
73761,73616,,,0.5576,90459340800.0,0.09902511365997749,481.80579614125907,50945.95957827568,43701,1726883950.3266203
73762,73617,,,0.5586,90460569600.0,0.14841320408240888,481.80579614125907,50946.680496931076,43702,1726883951.047539
73763,73618,,,0.5591,90461798400.0,0.18895875831811415,481.80579614125907,50947.393901348114,43703,1726883951.7609434
73764,73619,,,0.5581,90463027200.0,0.15635142922502668,481.80579614125907,50948.110058784485,43704,1726883952.4771008
73765,73620,,,0.5591,90464256000.0,0.11185971557072844,481.80579614125907,50948.83032131195,43705,1726883953.1973634
73766,73621,,,0.5581,90465484800.0,0.11695300382388352,481.8295992312142,50949.54647684097,43706,1726883953.913519
73767,73622,,,0.5591,90466713600.0,0.11822540749537329,481.8295992312142,50950.27098751068,43707,1726883954.6380296
73768,73623,,,0.5591,90467942400.0,0.10049532791917833,481.8295992312142,50950.992107868195,43708,1726883955.35915
73769,73624,,,0.5601,90469171200.0,0.10100724841743552,481.8295992312142,50951.709241867065,43709,1726883956.076284
73770,73625,,,0.5586,90470400000.0,0.12867268493348813,481.8295992312142,50952.43316268921,43710,1726883956.8002048
73771,73626,,,0.5586,90471628800.0,0.11591999662463558,481.8295992312142,50953.153512239456,43711,1726883957.5205543
73772,73627,,,0.5581,90472857600.0,0.09358033660986292,481.8295992312142,50953.86921429634,43712,1726883958.2362564
73773,73628,,,0.5591,90474086400.0,0.09203630304671336,481.8295992312142,50954.59075188637,43713,1726883958.957794
73774,73629,,,0.5586,90475315200.0,0.08781492100922632,481.8295992312142,50955.30816364288,43714,1726883959.6752057
73775,73630,,,0.5586,90476544000.0,0.1039938728596742,481.8295992312142,50956.0269138813,43715,1726883960.393956
73776,73631,,,0.5581,90477772800.0,0.08378667261056409,481.8295992312142,50956.745832681656,43716,1726883961.1128747
73777,73632,,,0.5596,90479001600.0,0.11805829137617577,481.8295992312142,50957.462126493454,43717,1726883961.8291686
73778,73633,,,0.5581,90480230400.0,0.0939114263572775,481.8295992312142,50958.18122792244,43718,1726883962.54827
73779,73634,,,0.5586,90481459200.0,0.0980994788322787,481.8295992312142,50958.901864767075,43719,1726883963.2689068
73780,73635,,,0.5586,90482688000.0,0.05828327097409754,481.8295992312142,50959.621911764145,43720,1726883963.9889538
73781,73636,,,0.5571,90483916800.0,0.08904186629532548,481.8295992312142,50960.33697247505,43721,1726883964.7040145
73782,73637,,,0.5576,90485145600.0,0.13542155468617287,481.8295992312142,50961.05621790886,43722,1726883965.42326
73783,73638,,,0.5586,90486374400.0,0.12715114363194546,481.8295992312142,50961.77367210388,43723,1726883966.1407142
73784,73639,,,0.5605,90487603200.0,0.15692851048576373,481.8295992312142,50962.49356842041,43724,1726883966.8606105
73785,73640,,,0.5586,90488832000.0,0.11477391864363712,481.8295992312142,50963.21861457825,43725,1726883967.5856566
73786,73641,,,0.5601,90490060800.0,0.14626684214458036,481.8295992312142,50963.93929386139,43726,1726883968.306336
73787,73642,,,0.5591,90491289600.0,0.1553741551704307,481.8295992312142,50964.66189479828,43727,1726883969.0289369
73788,73643,,,0.5586,90492518400.0,0.15282836447596887,481.8295992312142,50965.37866520882,43728,1726883969.7457073
73789,73644,,,0.5586,90493747200.0,0.07473913104819066,481.8295992312142,50966.099640369415,43729,1726883970.4666824
73790,73645,,,0.5581,90494976000.0,0.14877951456970448,481.8295992312142,50966.819242715836,43730,1726883971.1862848
73791,73646,,,0.5581,90496204800.0,0.15595603514618137,481.8295992312142,50967.53901410103,43731,1726883971.9060562
73792,73647,,,0.5586,90497433600.0,0.14784824811107203,481.8295992312142,50968.26261425018,43732,1726883972.6296563
73793,73648,,,0.5586,90498662400.0,0.11529464802520402,481.8295992312142,50968.98160195351,43733,1726883973.348644
73794,73649,,,0.5591,90499891200.0,0.12474588967697238,481.8295992312142,50969.70362710953,43734,1726883974.0706692
73795,73650,,,0.5581,90501120000.0,0.14437749945505643,481.8295992312142,50970.425295591354,43735,1726883974.7923377
73796,73651,,,0.5596,90502348800.0,0.21320357435306542,481.8295992312142,50971.143802165985,43736,1726883975.5108442
73797,73652,,,0.5586,90503577600.0,0.06298038550770549,481.8295992312142,50971.91732215881,43737,1726883976.2843642
73798,73653,,,0.5591,90504806400.0,0.14848107937677202,481.8295992312142,50972.885790109634,43738,1726883977.2528322
73799,73654,,,0.5586,90506035200.0,0.07077122834038772,481.8295992312142,50973.60760760307,43739,1726883977.9746497
73800,73655,,,0.5591,90507264000.0,0.10771853400461394,481.8295992312142,50974.32920336723,43740,1726883978.6962454
73801,73656,,,0.5591,90508492800.0,0.06653520527700861,481.8295992312142,50975.050616025925,43741,1726883979.417658
73802,73657,,,0.5586,90509721600.0,0.148188216028442,481.8295992312142,50975.77274775505,43742,1726883980.1397898
73803,73658,,,0.5576,90510950400.0,0.12277556655295584,481.8295992312142,50976.49460816383,43743,1726883980.8616502
73804,73659,,,0.5586,90512179200.0,0.08415008258608257,481.8295992312142,50977.21540045738,43744,1726883981.5824425
73805,73660,,,0.5596,90513408000.0,0.17161482956603624,481.8295992312142,50977.936821460724,43745,1726883982.3038635
73806,73661,,,0.5596,90514636800.0,0.16769649385227942,481.8295992312142,50978.653819561005,43746,1726883983.0208616
73807,73662,,,0.5576,90515865600.0,0.06033090323718212,481.8295992312142,50979.37741136551,43747,1726883983.7444534
73808,73663,,,0.5581,90517094400.0,0.12126740195962493,481.8295992312142,50980.09707903862,43748,1726883984.464121
73809,73664,,,0.5571,90518323200.0,0.11962054515955219,481.8295992312142,50980.819033145905,43749,1726883985.1860752
73810,73665,,,0.5596,90519552000.0,0.21169460353063416,481.8295992312142,50981.53885388374,43750,1726883985.905896
73811,73666,,,0.5586,90520780800.0,0.14266732345260338,481.8295992312142,50982.25957155228,43751,1726883986.6266136
73812,73667,,,0.5591,90522009600.0,0.12683020263652772,481.8295992312142,50982.97679519653,43752,1726883987.3438373
73813,73668,,,0.5596,90523238400.0,0.11683584506421445,481.8295992312142,50983.69896245003,43753,1726883988.0660045
73814,73669,,,0.5581,90524467200.0,0.06834346945955493,481.8295992312142,50984.41776585579,43754,1726883988.784808
73815,73670,,,0.5591,90525696000.0,0.13102939647110465,481.8295992312142,50985.138291835785,43755,1726883989.505334
73816,73671,,,0.5581,90526924800.0,0.11505429410310587,481.8295992312142,50985.86443448067,43756,1726883990.2314765
73817,73672,,,0.5586,90528153600.0,0.09380722208780472,481.8295992312142,50986.58664727211,43757,1726883990.9536893
73818,73673,,,0.5596,90529382400.0,0.11717171857662412,481.8295992312142,50987.30545067787,43758,1726883991.6724927
73819,73674,,,0.5601,90530611200.0,0.14095175043043792,481.8295992312142,50988.025767326355,43759,1726883992.3928094
73820,73675,,,0.5591,90531840000.0,0.11673463393514649,481.8295992312142,50988.74843764305,43760,1726883993.1154797
73821,73676,,,0.5591,90533068800.0,0.1772196807668456,481.8295992312142,50989.468841314316,43761,1726883993.8358834
73822,73677,,,0.5591,90534297600.0,0.15018067180296435,481.8295992312142,50990.189250946045,43762,1726883994.556293
73823,73678,,,0.5601,90535526400.0,0.08972312356799104,481.8295992312142,50990.91092801094,43763,1726883995.27797
73824,73679,,,0.5586,90536755200.0,0.07981673573908954,481.8295992312142,50991.631388902664,43764,1726883995.998431
73825,73680,,,0.5576,90537984000.0,0.09554455959119978,481.8295992312142,50992.35106062889,43765,1726883996.7181027
73826,73681,,,0.5591,90539212800.0,0.1481334621178854,481.8295992312142,50993.07119727135,43766,1726883997.4382393
73827,73682,,,0.5591,90540441600.0,0.12784486446370227,481.8295992312142,50993.79405617714,43767,1726883998.1610982
73828,73683,,,0.5581,90541670400.0,0.09179116462608362,481.8295992312142,50994.51432132721,43768,1726883998.8813634
73829,73684,,,0.5591,90542899200.0,0.07688574784861088,481.8295992312142,50995.236233234406,43769,1726883999.6032753
73830,73685,,,0.5581,90544128000.0,0.11107227368838175,481.8295992312142,50995.95768404007,43770,1726884000.324726
73831,73686,,,0.5586,90545356800.0,0.09533224725661092,481.8295992312142,50996.679074048996,43771,1726884001.046116
73832,73687,,,0.5586,90546585600.0,0.15420847673811505,481.8295992312142,50997.397914648056,43772,1726884001.7649567
73833,73688,,,0.5596,90547814400.0,0.11501346252796037,481.8295992312142,50998.117953300476,43773,1726884002.4849954
73834,73689,,,0.5601,90549043200.0,0.21116794740929123,481.8295992312142,50998.837040662766,43774,1726884003.2040827
73835,73690,,,0.5601,90550272000.0,0.19878139557442986,481.8295992312142,50999.55827474594,43775,1726884003.9253168
73836,73691,,,0.5581,90551500800.0,0.10061738683704752,481.8295992312142,51000.27711415291,43776,1726884004.6441562
73837,73692,,,0.561,90552729600.0,0.13261556539553868,481.8295992312142,51000.99817466736,43777,1726884005.3652167
73838,73693,,,0.5581,90553958400.0,0.16293459221467352,481.8295992312142,51001.71458172798,43778,1726884006.0816238
73839,73694,,,0.5586,90555187200.0,0.13561615733722918,481.8295992312142,51002.43704891205,43779,1726884006.804091
73840,73695,,,0.5586,90556416000.0,0.09958732128706965,481.8295992312142,51003.16005778313,43780,1726884007.5270998
73841,73696,,,0.5605,90557644800.0,0.10945595740045488,481.8295992312142,51003.88461828232,43781,1726884008.2516603
73842,73697,,,0.5591,90558873600.0,0.07456903752990317,481.8295992312142,51004.6068854332,43782,1726884008.9739275
73843,73698,,,0.5581,90560102400.0,0.050427910543368364,481.8295992312142,51005.32541394234,43783,1726884009.692456
73844,73699,,,0.5581,90561331200.0,0.08398708406538337,481.8295992312142,51006.051498413086,43784,1726884010.4185405
73845,73700,,,0.5591,90562560000.0,0.13687970726978768,481.80579614125907,51006.771428346634,43785,1726884011.1384704
73846,73701,,,0.5596,90563788800.0,0.18906778212000455,481.8295992312142,51007.49107193947,43786,1726884011.858114
73847,73702,,,0.5591,90565017600.0,0.08505445118212657,481.80579614125907,51008.21165251732,43787,1726884012.5786946
73848,73703,,,0.5581,90566246400.0,0.10918398340226322,481.80579614125907,51008.93272471428,43788,1726884013.2997668
73849,73704,,,0.5586,90567475200.0,0.13790901366995775,481.80579614125907,51009.65066385269,43789,1726884014.017706
73850,73705,,,0.5596,90568704000.0,0.10306182301051191,481.80579614125907,51010.368414878845,43790,1726884014.735457
73851,73706,,,0.5591,90569932800.0,0.0530206124655103,481.8295992312142,51011.08760881424,43791,1726884015.4546509
73852,73707,,,0.5591,90571161600.0,0.09472804657490036,481.8295992312142,51011.80489587784,43792,1726884016.171938
73853,73708,,,0.5586,90572390400.0,0.07987550017736482,481.8295992312142,51012.52610254288,43793,1726884016.8931446
73854,73709,,,0.5581,90573619200.0,0.06797195442238911,481.8295992312142,51013.24944663048,43794,1726884017.6164887
73855,73710,,,0.563,90574848000.0,0.24900291630190036,481.8295992312142,51013.97265100479,43795,1726884018.339693
73856,73711,,,0.5576,90576076800.0,0.16298709058305264,481.8295992312142,51014.68917298317,43796,1726884019.056215
73857,73712,,,0.5586,90577305600.0,0.08274118916687864,481.8295992312142,51015.412083387375,43797,1726884019.7791255
73858,73713,,,0.5586,90578534400.0,0.09278334365521813,481.8295992312142,51016.13056373596,43798,1726884020.4976058
73859,73714,,,0.5596,90579763200.0,0.18215164724813376,481.8295992312142,51016.855125427246,43799,1726884021.2221675
73860,73715,,,0.5591,90580992000.0,0.1412624471951064,481.8295992312142,51017.58286571503,43800,1726884021.9499078
73861,73716,,,0.5581,90582220800.0,0.05519279997120728,481.80579614125907,51018.30460834503,43801,1726884022.6716504
73862,73717,,,0.5596,90583449600.0,0.15074284254267578,481.8295992312142,51019.02350401878,43802,1726884023.390546
73863,73718,,,0.5581,90584678400.0,0.13957017681562375,481.8295992312142,51019.741241931915,43803,1726884024.108284
73864,73719,,,0.5591,90585907200.0,0.13394300382614355,481.8295992312142,51020.459455013275,43804,1726884024.826497
73865,73720,,,0.5591,90587136000.0,0.20126107428160214,481.8295992312142,51021.18466091156,43805,1726884025.551703
73866,73721,,,0.5596,90588364800.0,0.12875856128062213,481.8295992312142,51021.90284514427,43806,1726884026.2698872
73867,73722,,,0.5586,90589593600.0,0.10946153384840986,481.8295992312142,51022.70473217964,43807,1726884027.0717742
73868,73723,,,0.5581,90590822400.0,0.10657022415125175,481.8295992312142,51023.42478060722,43808,1726884027.7918227
73869,73724,,,0.5586,90592051200.0,0.061897065626495586,481.8295992312142,51024.145327329636,43809,1726884028.5123694
73870,73725,,,0.5601,90593280000.0,0.09486775097413944,481.80579614125907,51024.8665266037,43810,1726884029.2335687
73871,73726,,,0.5586,90594508800.0,0.15286728160640436,481.80579614125907,51025.589967250824,43811,1726884029.9570093
73872,73727,,,0.5581,90595737600.0,0.07334038906921089,481.80579614125907,51026.31167840958,43812,1726884030.6787205
73873,73728,,,0.5591,90596966400.0,0.13709707827039075,481.80579614125907,51027.0326488018,43813,1726884031.3996909
73874,73729,,,0.5581,90598195200.0,0.13323533157721265,481.80579614125907,51027.75410747528,43814,1726884032.1211495
73875,73730,,,0.5581,90599424000.0,0.10612938075725036,481.80579614125907,51028.47384405136,43815,1726884032.840886
73876,73731,,,0.5591,90600652800.0,0.13052467164256612,481.80579614125907,51029.1956346035,43816,1726884033.5626767
73877,73732,,,0.5591,90601881600.0,0.19500536378507846,481.80579614125907,51029.917100191116,43817,1726884034.2841423
73878,73733,,,0.5581,90603110400.0,0.12753017078582288,481.80579614125907,51030.63665366173,43818,1726884035.0036957
73879,73734,,,0.5581,90604339200.0,0.1717117001628049,481.80579614125907,51031.35454797745,43819,1726884035.72159
73880,73735,,,0.5581,90605568000.0,0.10061275887143357,481.80579614125907,51032.07779622078,43820,1726884036.4448383
73881,73736,,,0.5586,90606796800.0,0.14978715947377239,481.80579614125907,51032.79903006554,43821,1726884037.1660721
73882,73737,,,0.561,90608025600.0,0.1609089597478629,481.80579614125907,51033.51817202568,43822,1726884037.885214
73883,73738,,,0.5581,90609254400.0,0.08770974654736406,481.80579614125907,51034.2403087616,43823,1726884038.6073508
73884,73739,,,0.5576,90610483200.0,0.08685039309684088,481.80579614125907,51034.96131443977,43824,1726884039.3283565
73885,73740,,,0.5581,90611712000.0,0.11180254960524767,481.80579614125907,51035.681203365326,43825,1726884040.0482454
73886,73741,,,0.5596,90612940800.0,0.08368808060032192,481.80579614125907,51036.40180659294,43826,1726884040.7688487
73887,73742,,,0.5591,90614169600.0,0.07289184332389018,481.80579614125907,51037.11984562874,43827,1726884041.4868877
73888,73743,,,0.5586,90615398400.0,0.06224518692058248,481.80579614125907,51037.83759212494,43828,1726884042.2046342
73889,73744,,,0.5581,90616627200.0,0.0831258096411272,481.80579614125907,51038.5597486496,43829,1726884042.9267907
73890,73745,,,0.5581,90617856000.0,0.06195147130963365,481.80579614125907,51039.28936958313,43830,1726884043.6564116
73891,73746,,,0.5591,90619084800.0,0.10720577883236429,481.80579614125907,51040.01081109047,43831,1726884044.3778532
73892,73747,,,0.5586,90620313600.0,0.0499454505341835,481.80579614125907,51040.73155665398,43832,1726884045.0985987
73893,73748,,,0.5581,90621542400.0,0.0562811718989989,481.80579614125907,51041.45480465889,43833,1726884045.8218467
73894,73749,,,0.5591,90622771200.0,0.04471112936121427,481.80579614125907,51042.177364349365,43834,1726884046.5444064
73895,73750,,,0.5601,90624000000.0,0.0772791904878953,481.80579614125907,51042.898468256,43835,1726884047.2655103
73896,73751,,,0.5596,90625228800.0,0.11020352079344208,481.80579614125907,51043.62200975418,43836,1726884047.9890518
73897,73752,,,0.5581,90626457600.0,0.04836402721478833,481.80579614125907,51044.34459114075,43837,1726884048.7116332
73898,73753,,,0.5586,90627686400.0,0.06944606972560347,481.8295992312142,51045.067863464355,43838,1726884049.4349055
73899,73754,,,0.5586,90628915200.0,0.07891362851547765,481.8295992312142,51045.788412332535,43839,1726884050.1554544
73900,73755,,,0.5581,90630144000.0,0.053000828951409784,481.8295992312142,51046.51060605049,43840,1726884050.877648
73901,73756,,,0.5581,90631372800.0,0.051831117915271264,481.8295992312142,51047.233459472656,43841,1726884051.6005015
73902,73757,,,0.5586,90632601600.0,0.06518603275150138,481.8295992312142,51047.95650434494,43842,1726884052.3235464
73903,73758,,,0.5591,90633830400.0,0.10667901639703148,481.8295992312142,51048.67588829994,43843,1726884053.0429304
73904,73759,,,0.5586,90635059200.0,0.06090583055107332,481.8295992312142,51049.39418172836,43844,1726884053.7612238
73905,73760,,,0.5591,90636288000.0,0.06510226994163039,481.8295992312142,51050.11581039429,43845,1726884054.4828525
73906,73761,,,0.5591,90637516800.0,0.08707917973087802,481.8295992312142,51050.8371450901,43846,1726884055.2041872
73907,73762,,,0.5586,90638745600.0,0.0772960743756818,481.8295992312142,51051.56228208542,43847,1726884055.9293242
73908,73763,,,0.5581,90639974400.0,0.11631234902847311,481.8295992312142,51052.27997326851,43848,1726884056.6470153
73909,73764,,,0.5596,90641203200.0,0.12796527965981316,481.8295992312142,51053.003227472305,43849,1726884057.3702695
73910,73765,,,0.5591,90642432000.0,0.14849108230626581,481.8295992312142,51053.721408605576,43850,1726884058.0884507
73911,73766,,,0.5586,90643660800.0,0.10319616956992261,481.8295992312142,51054.446212768555,43851,1726884058.8132548
73912,73767,,,0.5586,90644889600.0,0.07573783129426213,481.8295992312142,51055.16721534729,43852,1726884059.5342574
73913,73768,,,0.5586,90646118400.0,0.1295139178791028,481.8295992312142,51055.890813589096,43853,1726884060.2578557
73914,73769,,,0.5591,90647347200.0,0.09398599750370037,481.8295992312142,51056.61300897598,43854,1726884060.980051
73915,73770,,,0.5601,90648576000.0,0.12661420740346918,481.8295992312142,51057.34222126007,43855,1726884061.7092633
73916,73771,,,0.5591,90649804800.0,0.0965838893526864,481.8295992312142,51058.066994428635,43856,1726884062.4340365
73917,73772,,,0.5591,90651033600.0,0.10621178261596743,481.8295992312142,51058.78767490387,43857,1726884063.154717
73918,73773,,,0.5591,90652262400.0,0.13309088764397325,481.8295992312142,51059.5103802681,43858,1726884063.8774223
73919,73774,,,0.5586,90653491200.0,0.07040500728065911,481.8295992312142,51060.233900785446,43859,1726884064.6009429
73920,73775,,,0.5576,90654720000.0,0.08522583750353314,481.8295992312142,51060.95732808113,43860,1726884065.3243701
73921,73776,,,0.5581,90655948800.0,0.08557145016919668,481.8295992312142,51061.67966866493,43861,1726884066.0467107
73922,73777,,,0.5586,90657177600.0,0.07402079583476907,481.8295992312142,51062.401210308075,43862,1726884066.7682524
73923,73778,,,0.5586,90658406400.0,0.052328471152460324,481.8295992312142,51063.12531065941,43863,1726884067.4923527
73924,73779,,,0.5596,90659635200.0,0.05193068065010335,481.8295992312142,51063.84628891945,43864,1726884068.213331
73925,73780,,,0.5586,90660864000.0,0.05887092578892384,481.8295992312142,51064.56875324249,43865,1726884068.9357953
73926,73781,,,0.5591,90662092800.0,0.06748392480792852,481.8295992312142,51065.291910648346,43866,1726884069.6589527
73927,73782,,,0.5581,90663321600.0,0.08677519921770613,481.8295992312142,51066.01830840111,43867,1726884070.3853505
73928,73783,,,0.5586,90664550400.0,0.07062444962470306,481.8295992312142,51066.73977661133,43868,1726884071.1068187
73929,73784,,,0.5591,90665779200.0,0.06365338688373076,481.8295992312142,51067.460946559906,43869,1726884071.8279886
73930,73785,,,0.5596,90667008000.0,0.05665575838319115,481.8295992312142,51068.184109926224,43870,1726884072.551152
73931,73786,,,0.5586,90668236800.0,0.05989630831271179,481.80579614125907,51068.90517759323,43871,1726884073.2722197
73932,73787,,,0.5605,90669465600.0,0.06740267662622225,481.80579614125907,51069.62702155113,43872,1726884073.9940636
73933,73788,,,0.5591,90670694400.0,0.08065668168032605,481.80579614125907,51070.34639453888,43873,1726884074.7134366
73934,73789,,,0.5586,90671923200.0,0.18217453427200483,481.8295992312142,51071.06808590889,43874,1726884075.435128
73935,73790,,,0.5586,90673152000.0,0.06208996167361844,481.8295992312142,51071.78524374962,43875,1726884076.1522858
73936,73791,,,0.5601,90674380800.0,0.1818041178421712,481.8295992312142,51072.50451755524,43876,1726884076.8715596
73937,73792,,,0.5586,90675609600.0,0.11670697481163858,481.8295992312142,51073.22523331642,43877,1726884077.5922754
73938,73793,,,0.5571,90676838400.0,0.1402454495934198,481.8295992312142,51073.946786403656,43878,1726884078.3138285
73939,73794,,,0.5586,90678067200.0,0.13373862770898368,481.8295992312142,51074.66822838783,43879,1726884079.0352705
73940,73795,,,0.5596,90679296000.0,0.13179455626200176,481.8295992312142,51075.388952970505,43880,1726884079.755995
73941,73796,,,0.5581,90680524800.0,0.12706923923175134,481.8295992312142,51076.10944223404,43881,1726884080.4764843
73942,73797,,,0.5601,90681753600.0,0.12820241613543232,481.8295992312142,51076.82863283157,43882,1726884081.195675
73943,73798,,,0.5581,90682982400.0,0.10295583866634758,481.8295992312142,51077.55233168602,43883,1726884081.9193738
73944,73799,,,0.5601,90684211200.0,0.08639855100235053,481.8295992312142,51078.270728588104,43884,1726884082.6377707
73945,73800,,,0.5586,90685440000.0,0.07172603399198413,481.8295992312142,51078.99368453026,43885,1726884083.3607266
73946,73801,,,0.5596,90686668800.0,0.0790115879721914,481.8295992312142,51079.715351104736,43886,1726884084.0823932
73947,73802,,,0.5586,90687897600.0,0.08170397504567495,481.8295992312142,51080.434681892395,43887,1726884084.801724
73948,73803,,,0.5586,90689126400.0,0.21632362847391587,481.8295992312142,51081.15633249283,43888,1726884085.5233746
73949,73804,,,0.5576,90690355200.0,0.0892797028202083,481.8295992312142,51081.87652301788,43889,1726884086.243565
73950,73805,,,0.5591,90691584000.0,0.06631786022052542,481.8295992312142,51082.60157203674,43890,1726884086.968614
73951,73806,,,0.5596,90692812800.0,0.11185866762378102,481.8295992312142,51083.323944330215,43891,1726884087.6909864
73952,73807,,,0.5586,90694041600.0,0.13307250260814654,481.8295992312142,51084.04321169853,43892,1726884088.4102538
73953,73808,,,0.5601,90695270400.0,0.08228310451052258,481.8295992312142,51084.76014780998,43893,1726884089.1271899
73954,73809,,,0.5601,90696499200.0,0.18156031642533724,481.8295992312142,51085.48197889328,43894,1726884089.849021
73955,73810,,,0.5601,90697728000.0,0.22274571243810012,481.8295992312142,51086.203434705734,43895,1726884090.5704768
73956,73811,,,0.5586,90698956800.0,0.054058353831714756,481.8295992312142,51086.926633358,43896,1726884091.2936754
73957,73812,,,0.5591,90700185600.0,0.07133400722773668,481.8295992312142,51087.64775943756,43897,1726884092.0148015
73958,73813,,,0.5596,90701414400.0,0.07892673604171482,481.8295992312142,51088.36661863327,43898,1726884092.7336607
73959,73814,,,0.5601,90702643200.0,0.09939727702975076,481.8295992312142,51089.09059500694,43899,1726884093.457637
73960,73815,,,0.5601,90703872000.0,0.056944745200678125,481.8295992312142,51089.81125330925,43900,1726884094.1782954
73961,73816,,,0.5591,90705100800.0,0.05102109851792058,481.8295992312142,51090.52940297127,43901,1726884094.896445
73962,73817,,,0.5596,90706329600.0,0.11666534427355549,481.8295992312142,51091.24934720993,43902,1726884095.6163893
73963,73818,,,0.5591,90707558400.0,0.08458306741736601,481.8295992312142,51091.96558332443,43903,1726884096.3326254
73964,73819,,,0.5586,90708787200.0,0.06470425110905761,481.8295992312142,51092.68643307686,43904,1726884097.0534751
73965,73820,,,0.5586,90710016000.0,0.055402134287629995,481.85379026766253,51093.408334970474,43905,1726884097.775377
73966,73821,,,0.5591,90711244800.0,0.1496670255678117,481.85379026766253,51094.12814974785,43906,1726884098.4951918
73967,73822,,,0.5586,90712473600.0,0.14906803890122267,481.85379026766253,51094.85025835037,43907,1726884099.2173004
73968,73823,,,0.5591,90713702400.0,0.07531846488986033,481.85379026766253,51095.570114851,43908,1726884099.937157
73969,73824,,,0.5586,90714931200.0,0.09022361596129008,481.85379026766253,51096.29239869118,43909,1726884100.6594408
73970,73825,,,0.5586,90716160000.0,0.11811491935023374,481.85379026766253,51097.01582622528,43910,1726884101.3828683
73971,73826,,,0.5591,90717388800.0,0.12473675953787106,481.85379026766253,51097.73769950867,43911,1726884102.1047416
73972,73827,,,0.5581,90718617600.0,0.056682594724711446,481.85379026766253,51098.457313776016,43912,1726884102.8243558
73973,73828,,,0.5586,90719846400.0,0.03969457279303187,481.85379026766253,51099.17942547798,43913,1726884103.5464675
73974,73829,,,0.5586,90721075200.0,0.060786044657697914,481.85379026766253,51099.90422296524,43914,1726884104.271265
73975,73830,,,0.5586,90722304000.0,0.04538681527324051,481.85379026766253,51100.62724852562,43915,1726884104.9942906
73976,73831,,,0.5576,90723532800.0,0.04863459597770612,481.85379026766253,51101.35016584396,43916,1726884105.717208
73977,73832,,,0.5581,90724761600.0,0.05179551255441681,481.82998837277916,51102.073679447174,43917,1726884106.4407215
73978,73833,,,0.5591,90725990400.0,0.08444534334623346,481.85379026766253,51102.79846215248,43918,1726884107.1655042
73979,73834,,,0.5586,90727219200.0,0.05121956679728775,481.85379026766253,51103.52350115776,43919,1726884107.8905432
73980,73835,,,0.5586,90728448000.0,0.05446907521169783,481.85379026766253,51104.24636411667,43920,1726884108.6134062
73981,73836,,,0.5581,90729676800.0,0.05446111872942503,481.85379026766253,51104.96914148331,43921,1726884109.3361835
73982,73837,,,0.5586,90730905600.0,0.05038503792294178,481.85379026766253,51105.69161105156,43922,1726884110.058653
73983,73838,,,0.5596,90732134400.0,0.0720536457703923,481.85379026766253,51106.41618204117,43923,1726884110.783224
73984,73839,,,0.5591,90733363200.0,0.10073990401622139,481.85379026766253,51107.13961267471,43924,1726884111.5066547
73985,73840,,,0.5601,90734592000.0,0.12486597265928841,481.85379026766253,51107.86618614197,43925,1726884112.2332282
73986,73841,,,0.5586,90735820800.0,0.14195408213366187,481.85379026766253,51108.586579322815,43926,1726884112.9536214
73987,73842,,,0.5581,90737049600.0,0.07148773695574119,481.85379026766253,51109.30886363983,43927,1726884113.6759057
73988,73843,,,0.5586,90738278400.0,0.06050585412990263,481.85379026766253,51110.03196668625,43928,1726884114.3990088
73989,73844,,,0.5581,90739507200.0,0.05632304014108512,481.85379026766253,51110.75197124481,43929,1726884115.1190133
73990,73845,,,0.5586,90740736000.0,0.056921914049324174,481.85379026766253,51111.476430892944,43930,1726884115.843473
73991,73846,,,0.5586,90741964800.0,0.0505217693248131,481.85379026766253,51112.19509744644,43931,1726884116.5621395
73992,73847,,,0.5581,90743193600.0,0.14140953177081378,481.85379026766253,51112.91740274429,43932,1726884117.2844448
73993,73848,,,0.5591,90744422400.0,0.08223265977865986,481.85379026766253,51113.63719034195,43933,1726884118.0042324
73994,73849,,,0.5591,90745651200.0,0.07400417936839228,481.85379026766253,51114.3582239151,43934,1726884118.725266
73995,73850,,,0.5586,90746880000.0,0.07869775245372251,481.85379026766253,51115.08223032951,43935,1726884119.4492724
73996,73851,,,0.5581,90748108800.0,0.09982585935681482,481.85379026766253,51115.796852350235,43936,1726884120.1638944
73997,73852,,,0.5586,90749337600.0,0.09429461639536853,481.85379026766253,51116.52068781853,43937,1726884120.88773
73998,73853,,,0.5576,90750566400.0,0.10736178861741526,481.85379026766253,51117.23999786377,43938,1726884121.60704
73999,73854,,,0.5581,90751795200.0,0.08923423261324306,481.85379026766253,51117.962757349014,43939,1726884122.3297994
74000,73855,,,0.5586,90753024000.0,0.07013513099728565,481.85379026766253,51118.687240839005,43940,1726884123.054283
74001,73856,,,0.5586,90754252800.0,0.0817180726268385,481.85379026766253,51119.40977668762,43941,1726884123.7768188
74002,73857,,,0.5586,90755481600.0,0.0927054262189253,481.85379026766253,51120.13149642944,43942,1726884124.4985385
74003,73858,,,0.5586,90756710400.0,0.10129088678251784,481.85379026766253,51120.85608243942,43943,1726884125.2231245
74004,73859,,,0.5581,90757939200.0,0.06613251149537477,481.85379026766253,51121.579223394394,43944,1726884125.9462655
74005,73860,,,0.5586,90759168000.0,0.061892377317805336,481.85379026766253,51122.29730319977,43945,1726884126.6643453
74006,73861,,,0.5591,90760396800.0,0.12330459274173859,481.85379026766253,51123.01484918594,43946,1726884127.3818913
74007,73862,,,0.5581,90761625600.0,0.08855005455254635,481.85379026766253,51123.73484015465,43947,1726884128.1018822
74008,73863,,,0.5591,90762854400.0,0.07957013216937374,481.85379026766253,51124.45800423622,43948,1726884128.8250463
74009,73864,,,0.5591,90764083200.0,0.06854943504383451,481.85379026766253,51125.17869234085,43949,1726884129.5457344
74010,73865,,,0.5586,90765312000.0,0.06114935010008181,481.85379026766253,51125.900864839554,43950,1726884130.267907
74011,73866,,,0.5596,90766540800.0,0.23159498413510346,481.85379026766253,51126.62023615837,43951,1726884130.9872782
74012,73867,,,0.5581,90767769600.0,0.05841139936283286,481.85379026766253,51127.34240818024,43952,1726884131.7094502
74013,73868,,,0.5581,90768998400.0,0.054597176560102,481.85379026766253,51128.08018088341,43953,1726884132.447223
74014,73869,,,0.5596,90770227200.0,0.04908653593416939,481.85379026766253,51128.802651405334,43954,1726884133.1696935
74015,73870,,,0.5586,90771456000.0,0.07650135236712517,481.85379026766253,51129.52444815636,43955,1726884133.8914902
74016,73871,,,0.5591,90772684800.0,0.06544165859827406,481.85379026766253,51130.24258184433,43956,1726884134.609624
74017,73872,,,0.5591,90773913600.0,0.06390637319295436,481.85379026766253,51130.965713739395,43957,1726884135.3327558
74018,73873,,,0.561,90775142400.0,0.15834531408299118,481.85379026766253,51131.69041609764,43958,1726884136.0574582
74019,73874,,,0.5586,90776371200.0,0.07847786693732893,481.85379026766253,51132.412944078445,43959,1726884136.7799861
74020,73875,,,0.5591,90777600000.0,0.11783895971999196,481.85379026766253,51133.133002996445,43960,1726884137.500045
74021,73876,,,0.5586,90778828800.0,0.15119975009415867,481.85379026766253,51133.85546183586,43961,1726884138.222504
74022,73877,,,0.5591,90780057600.0,0.11143167280507743,481.85379026766253,51134.57738447189,43962,1726884138.9444265
74023,73878,,,0.5576,90781286400.0,0.08018945006163158,481.85379026766253,51135.29778146744,43963,1726884139.6648235
74024,73879,,,0.5586,90782515200.0,0.05603212933178126,481.85379026766253,51136.01666927338,43964,1726884140.3837113
74025,73880,,,0.5581,90783744000.0,0.10823094901901317,481.85379026766253,51136.738906145096,43965,1726884141.1059482
74026,73881,,,0.5586,90784972800.0,0.09940042682745016,481.85379026766253,51137.462659835815,43966,1726884141.829702
74027,73882,,,0.5581,90786201600.0,0.1142150733571942,481.85379026766253,51138.1844599247,43967,1726884142.551502
74028,73883,,,0.5586,90787430400.0,0.1104054026074196,481.85379026766253,51138.90050601959,43968,1726884143.267548
74029,73884,,,0.5605,90788659200.0,0.2585008661732354,481.85379026766253,51139.621339559555,43969,1726884143.9883816
74030,73885,,,0.5586,90789888000.0,0.12073481651604387,481.85379026766253,51140.34324717522,43970,1726884144.7102892
74031,73886,,,0.5591,90791116800.0,0.1496276123144728,481.85379026766253,51147.51002287865,43971,1726884151.877065
74032,73887,,,0.5586,90792345600.0,0.11984178450211878,481.85379026766253,51148.23304986954,43972,1726884152.600092
74033,73888,,,0.5586,90793574400.0,0.10693017915223062,481.85379026766253,51148.9583261013,43973,1726884153.3253682
74034,73889,,,0.5586,90794803200.0,0.11057372335638417,481.85379026766253,51149.67828416824,43974,1726884154.0453262
74035,73890,,,0.5596,90796032000.0,0.10503389938053832,481.85379026766253,51150.40013504028,43975,1726884154.767177
74036,73891,,,0.5581,90797260800.0,0.07808299509347591,481.85379026766253,51151.1181807518,43976,1726884155.4852228
74037,73892,,,0.5581,90798489600.0,0.1262837019495032,481.85379026766253,51151.84075021744,43977,1726884156.2077923
74038,73893,,,0.5581,90799718400.0,0.09536301068549259,481.85379026766253,51152.56156253815,43978,1726884156.9286046
74039,73894,,,0.5596,90800947200.0,0.07518845366165855,481.85379026766253,51153.28348875046,43979,1726884157.6505308
74040,73895,,,0.5591,90802176000.0,0.13582052387173565,481.85379026766253,51154.00318622589,43980,1726884158.3702283
74041,73896,,,0.5576,90803404800.0,0.11982173063162001,481.85379026766253,51154.72285985947,43981,1726884159.089902
74042,73897,,,0.5586,90804633600.0,0.07308560028960782,481.85379026766253,51155.44794011116,43982,1726884159.8149822
74043,73898,,,0.5576,90805862400.0,0.06625203623615093,481.85379026766253,51156.17221951485,43983,1726884160.5392616
74044,73899,,,0.5586,90807091200.0,0.057600161765326084,481.85379026766253,51156.89629626274,43984,1726884161.2633383
74045,73900,,,0.5581,90808320000.0,0.06560576087949473,481.85379026766253,51157.6178984642,43985,1726884161.9849405
74046,73901,,,0.5586,90809548800.0,0.06904410823260428,481.85379026766253,51158.3407459259,43986,1726884162.707788
74047,73902,,,0.5581,90810777600.0,0.07721100384434076,481.85379026766253,51159.05900788307,43987,1726884163.42605
74048,73903,,,0.5581,90812006400.0,0.11884298162033316,481.85379026766253,51159.7787091732,43988,1726884164.1457512
74049,73904,,,0.5596,90813235200.0,0.12848389234270016,481.85379026766253,51160.504117012024,43989,1726884164.871159
74050,73905,,,0.5586,90814464000.0,0.07256599495377397,481.85379026766253,51161.22672867775,43990,1726884165.5937707
74051,73906,,,0.5586,90815692800.0,0.22953747069696306,481.85379026766253,51161.95131158829,43991,1726884166.3183537
74052,73907,,,0.5591,90816921600.0,0.11961205008533021,481.85379026766253,51162.67017221451,43992,1726884167.0372143
74053,73908,,,0.5586,90818150400.0,0.0828463655244064,481.85379026766253,51163.39823079109,43993,1726884167.7652729
74054,73909,,,0.5596,90819379200.0,0.22474954431434144,481.85379026766253,51164.12079715729,43994,1726884168.4878392
74055,73910,,,0.5581,90820608000.0,0.1339981807154009,481.85379026766253,51164.84425139427,43995,1726884169.2112935
74056,73911,,,0.5571,90821836800.0,0.09333803879000212,481.85379026766253,51165.56839084625,43996,1726884169.935433
74057,73912,,,0.5591,90823065600.0,0.17750452205607434,481.85379026766253,51166.291629076004,43997,1726884170.6586711
74058,73913,,,0.5591,90824294400.0,0.06853305843925786,481.85379026766253,51167.01318883896,43998,1726884171.380231
74059,73914,,,0.5586,90825523200.0,0.07296536689507307,481.85379026766253,51167.7410094738,43999,1726884172.1080515
74060,73915,,,0.5586,90826752000.0,0.09673016517624876,481.85379026766253,51168.46199011803,44000,1726884172.8290322
74061,73916,,,0.5581,90827980800.0,0.10852903431084168,481.85379026766253,51169.17991709709,44001,1726884173.5469592
74062,73917,,,0.5586,90829209600.0,0.09599875348402137,481.85379026766253,51169.901191949844,44002,1726884174.268234
74063,73918,,,0.5586,90830438400.0,0.08033659971598006,481.85379026766253,51170.620720386505,44003,1726884174.9877625
74064,73919,,,0.5591,90831667200.0,0.13282848506676345,481.85379026766253,51171.33855724335,44004,1726884175.7055993
74065,73920,,,0.5591,90832896000.0,0.17853894204228532,481.85379026766253,51172.104273319244,44005,1726884176.4713154
74066,73921,,,0.5586,90834124800.0,0.1015212701478624,481.85379026766253,51172.825202703476,44006,1726884177.1922448
74067,73922,,,0.5596,90835353600.0,0.11815785726956989,481.85379026766253,51173.673573732376,44007,1726884178.0406158
74068,73923,,,0.5581,90836582400.0,0.17373009994754424,481.85379026766253,51174.39640426636,44008,1726884178.7634463
74069,73924,,,0.5586,90837811200.0,0.13045383999476026,481.85379026766253,51175.121576070786,44009,1726884179.4886181
74070,73925,,,0.5576,90839040000.0,0.10457586988147348,481.85379026766253,51176.11191034317,44010,1726884180.4789524
74071,73926,,,0.5586,90840268800.0,0.06485910697441008,481.85379026766253,51176.833389520645,44011,1726884181.2004316
74072,73927,,,0.5581,90841497600.0,0.08619859394616723,481.85379026766253,51177.557436943054,44012,1726884181.924479
74073,73928,,,0.5591,90842726400.0,0.0881367640090423,481.85379026766253,51178.27429866791,44013,1726884182.6413407
74074,73929,,,0.5596,90843955200.0,0.06560844445789092,481.85379026766253,51178.997577667236,44014,1726884183.3646197
74075,73930,,,0.5591,90845184000.0,0.09143090393308057,481.85379026766253,51179.717418432236,44015,1726884184.0844605
74076,73931,,,0.5591,90846412800.0,0.0632635642780836,481.85379026766253,51180.44033789635,44016,1726884184.80738
74077,73932,,,0.5581,90847641600.0,0.08723816695858726,481.85379026766253,51181.16242194176,44017,1726884185.529464
74078,73933,,,0.5586,90848870400.0,0.10024917059806937,481.85379026766253,51181.88223838806,44018,1726884186.2492805
74079,73934,,,0.5591,90850099200.0,0.08083282986243805,481.85379026766253,51182.603397130966,44019,1726884186.9704392
74080,73935,,,0.5586,90851328000.0,0.07517239890896178,481.85379026766253,51183.32170343399,44020,1726884187.6887455
74081,73936,,,0.5581,90852556800.0,0.1208376481026209,481.85379026766253,51184.04290533066,44021,1726884188.4099474
74082,73937,,,0.5601,90853785600.0,0.18638541069829256,481.85379026766253,51184.76633930206,44022,1726884189.1333814
74083,73938,,,0.5581,90855014400.0,0.1419912157436834,481.85379026766253,51185.48587536812,44023,1726884189.8529174
74084,73939,,,0.5586,90856243200.0,0.11373532668021295,481.85379026766253,51186.20629572868,44024,1726884190.5733378
74085,73940,,,0.5591,90857472000.0,0.10513772005996957,481.85379026766253,51186.9299428463,44025,1726884191.296985
74086,73941,,,0.5586,90858700800.0,0.11130145196129486,481.85379026766253,51187.652913570404,44026,1726884192.0199556
74087,73942,,,0.5581,90859929600.0,0.08554675496051588,481.85379026766253,51188.375323057175,44027,1726884192.7423651
74088,73943,,,0.5586,90861158400.0,0.05393184888944773,481.85379026766253,51189.09760284424,44028,1726884193.464645
74089,73944,,,0.5601,90862387200.0,0.07405527858711589,481.85379026766253,51189.82025671005,44029,1726884194.1872988
74090,73945,,,0.5581,90863616000.0,0.054338551474718964,481.85379026766253,51190.5380461216,44030,1726884194.9050882
74091,73946,,,0.5581,90864844800.0,0.0730594420483928,481.85379026766253,51191.262323617935,44031,1726884195.6293657
74092,73947,,,0.5601,90866073600.0,0.11574842845941255,481.85379026766253,51191.98582148552,44032,1726884196.3528636
74093,73948,,,0.5586,90867302400.0,0.08701377828351593,481.85379026766253,51192.71238446236,44033,1726884197.0794265
74094,73949,,,0.5581,90868531200.0,0.2130287392624823,481.85379026766253,51193.43577289581,44034,1726884197.802815
74095,73950,,,0.5576,90869760000.0,0.04738603918800517,481.85379026766253,51194.15955328941,44035,1726884198.5265954
74096,73951,,,0.5586,90870988800.0,0.08832577082739314,481.85379026766253,51194.88019657135,44036,1726884199.2472386
74097,73952,,,0.5586,90872217600.0,0.08754239989041418,481.85379026766253,51195.59938645363,44037,1726884199.9664285
74098,73953,,,0.5581,90873446400.0,0.05720210200538656,481.85379026766253,51196.31920361519,44038,1726884200.6862457
74099,73954,,,0.5581,90874675200.0,0.06980364187756262,481.85379026766253,51197.040894031525,44039,1726884201.407936
74100,73955,,,0.5576,90875904000.0,0.06765099249458624,481.85379026766253,51197.76583194733,44040,1726884202.132874
74101,73956,,,0.5586,90877132800.0,0.06459417099827866,481.85379026766253,51198.49311852455,44041,1726884202.8601606
74102,73957,,,0.5591,90878361600.0,0.15036230188991992,481.85379026766253,51199.21401262283,44042,1726884203.5810547
74103,73958,,,0.5596,90879590400.0,0.06103653030040939,481.85379026766253,51199.9344522953,44043,1726884204.3014944
74104,73959,,,0.5586,90880819200.0,0.11901221110176759,481.85379026766253,51200.65976476669,44044,1726884205.0268068
74105,73960,,,0.5586,90882048000.0,0.22704206365499327,481.82998837277916,51201.38731098175,44045,1726884205.754353
74106,73961,,,0.5581,90883276800.0,0.13118637516580967,481.85379026766253,51202.113362789154,44046,1726884206.4804049
74107,73962,,,0.5596,90884505600.0,0.1971763377549534,481.85379026766253,51202.83688902855,44047,1726884207.203931
74108,73963,,,0.5601,90885734400.0,0.23121220038306586,481.85379026766253,51203.56151485443,44048,1726884207.928557
74109,73964,,,0.5586,90886963200.0,0.2637874932031847,481.85379026766253,51204.28463625908,44049,1726884208.6516783
74110,73965,,,0.5596,90888192000.0,0.25163702850877223,481.85379026766253,51205.019423007965,44050,1726884209.386465
74111,73966,,,0.5586,90889420800.0,0.07075449395463167,481.82998837277916,51205.73919129372,44051,1726884210.1062334
74112,73967,,,0.5581,90890649600.0,0.1569978833741785,481.82998837277916,51206.463614463806,44052,1726884210.8306565
74113,73968,,,0.5591,90891878400.0,0.0910294892524936,481.82998837277916,51207.18793463707,44053,1726884211.5549767
74114,73969,,,0.5591,90893107200.0,0.20730876003718798,481.82998837277916,51207.90940260887,44054,1726884212.2764447
74115,73970,,,0.5586,90894336000.0,0.06896731168815037,481.82998837277916,51208.630736112595,44055,1726884212.9977782
74116,73971,,,0.5576,90895564800.0,0.08772794055894884,481.82998837277916,51209.34952044487,44056,1726884213.7165625
74117,73972,,,0.5581,90896793600.0,0.1782307577455554,481.82998837277916,51210.07043457031,44057,1726884214.4374766
74118,73973,,,0.5581,90898022400.0,0.0788778260756133,481.82998837277916,51210.79386520386,44058,1726884215.1609073
74119,73974,,,0.5591,90899251200.0,0.09925309094688947,481.82998837277916,51211.51497864723,44059,1726884215.8820207
74120,73975,,,0.5576,90900480000.0,0.07717007163646294,481.82998837277916,51212.23410701752,44060,1726884216.601149
74121,73976,,,0.5586,90901708800.0,0.06623096938972821,481.82998837277916,51212.953719615936,44061,1726884217.3207617
74122,73977,,,0.5591,90902937600.0,0.06579205371499683,481.82998837277916,51213.672347545624,44062,1726884218.0393896
74123,73978,,,0.5586,90904166400.0,0.076945787639897,481.82998837277916,51214.60793089867,44063,1726884218.974973
74124,73979,,,0.5581,90905395200.0,0.06880872288013565,481.82998837277916,51215.32870435715,44064,1726884219.6957464
74125,73980,,,0.5596,90906624000.0,0.0743924678050537,481.82998837277916,51216.050517082214,44065,1726884220.4175591
74126,73981,,,0.5581,90907852800.0,0.07722500948204847,481.82998837277916,51216.774678468704,44066,1726884221.1417205
74127,73982,,,0.5581,90909081600.0,0.04620746521848672,481.82998837277916,51217.495279073715,44067,1726884221.8623211
74128,73983,,,0.5591,90910310400.0,0.059136997523934,481.82998837277916,51218.21549153328,44068,1726884222.5825336
74129,73984,,,0.5586,90911539200.0,0.07060196851959322,481.82998837277916,51218.93999648094,44069,1726884223.3070385
74130,73985,,,0.5586,90912768000.0,0.08217792121392246,481.82998837277916,51219.66523742676,44070,1726884224.0322795
74131,73986,,,0.5591,90913996800.0,0.09092508952080763,481.82998837277916,51220.38817811012,44071,1726884224.7552202
74132,73987,,,0.5596,90915225600.0,0.053896822714590335,481.82998837277916,51221.11007761955,44072,1726884225.4771197
74133,73988,,,0.5586,90916454400.0,0.06140609458405716,481.82998837277916,51221.834418058395,44073,1726884226.2014601
74134,73989,,,0.5591,90917683200.0,0.06165630253735019,481.82998837277916,51222.55357837677,44074,1726884226.9206204
74135,73990,,,0.5581,90918912000.0,0.21829144793382332,481.82998837277916,51223.277797460556,44075,1726884227.6448395
74136,73991,,,0.5586,90920140800.0,0.1281194372945105,481.82998837277916,51223.99706912041,44076,1726884228.3641112
74137,73992,,,0.5591,90921369600.0,0.08048282203834302,481.82998837277916,51224.723027706146,44077,1726884229.0900698
74138,73993,,,0.561,90922598400.0,0.07451897120623067,481.82998837277916,51225.445496082306,44078,1726884229.8125381
74139,73994,,,0.5591,90923827200.0,0.08253555725934346,481.82998837277916,51226.167759656906,44079,1726884230.5348017
74140,73995,,,0.5605,90925056000.0,0.24979912005015192,481.82998837277916,51226.88987112045,44080,1726884231.2569132
74141,73996,,,0.5591,90926284800.0,0.055522706376367255,481.82998837277916,51227.61247134209,44081,1726884231.9795134
74142,73997,,,0.5586,90927513600.0,0.07415230887335579,481.85379026766253,51228.32855820656,44082,1726884232.6956003
74143,73998,,,0.5601,90928742400.0,0.12990188069677241,481.85379026766253,51229.04844927788,44083,1726884233.4154913
74144,73999,,,0.5596,90929971200.0,0.09911257168116261,481.85379026766253,51229.77022027969,44084,1726884234.1372623
74145,74000,0.5851049423217773,,,90931200000.0,0.11516863246520087,481.82998837277916,51300.73803925514,44087,1726884305.1050813
74146,74000,,,0.5591,90931200000.0,0.11516863246520087,481.82998837277916,51230.486917972565,44085,1726884234.85396
74147,74000,,0.5789638161659241,,90931200000.0,0.11516863246520087,481.82998837277916,51265.63742876053,44086,1726884270.0044708
74148,74001,,,0.5576,90932428800.0,0.05383749831483727,481.82998837277916,51303.283021211624,44088,1726884307.6500633
74149,74002,,,0.5596,90933657600.0,0.20030549370307005,481.82998837277916,51304.006266117096,44089,1726884308.3733082
74150,74003,,,0.5591,90934886400.0,0.23800491324651027,481.82998837277916,51304.72830462456,44090,1726884309.0953467
74151,74004,,,0.5596,90936115200.0,0.19020617795589795,481.82998837277916,51305.45193386078,44091,1726884309.818976
74152,74005,,,0.5581,90937344000.0,0.10465833629819324,481.82998837277916,51306.17180132866,44092,1726884310.5388434
74153,74006,,,0.5586,90938572800.0,0.1839044940823495,481.85379026766253,51306.894671201706,44093,1726884311.2617133
74154,74007,,,0.5581,90939801600.0,0.20320754215443515,481.85379026766253,51307.61877346039,44094,1726884311.9858155
74155,74008,,,0.5576,90941030400.0,0.17881198621578778,481.85379026766253,51308.34123587608,44095,1726884312.708278
74156,74009,,,0.5586,90942259200.0,0.12077720279485989,481.85379026766253,51309.05977106094,44096,1726884313.4268131
74157,74010,,,0.5586,90943488000.0,0.24124537865297022,481.85379026766253,51309.783536195755,44097,1726884314.1505783
74158,74011,,,0.5586,90944716800.0,0.25151968064107705,481.85379026766253,51310.50374960899,44098,1726884314.8707917
74159,74012,,,0.5601,90945945600.0,0.20971817701462067,481.85379026766253,51311.222860336304,44099,1726884315.5899024
74160,74013,,,0.5581,90947174400.0,0.13590141069931716,481.85379026766253,51311.9408288002,44100,1726884316.3078709
74161,74014,,,0.5591,90948403200.0,0.20223452410787743,481.85379026766253,51312.658539772034,44101,1726884317.0255818
74162,74015,,,0.5576,90949632000.0,0.17520837022695712,481.85379026766253,51313.37620592117,44102,1726884317.743248
74163,74016,,,0.5586,90950860800.0,0.12435601249541291,481.82998837277916,51314.094648361206,44103,1726884318.4616904
74164,74017,,,0.5581,90952089600.0,0.04926781367206882,481.82998837277916,51314.814611911774,44104,1726884319.181654
74165,74018,,,0.5586,90953318400.0,0.2362851606388914,481.82998837277916,51315.53229665756,44105,1726884319.8993387
74166,74019,,,0.5591,90954547200.0,0.21020588961367365,481.82998837277916,51316.25581550598,44106,1726884320.6228576
74167,74020,,,0.5591,90955776000.0,0.10061302235607661,481.82998837277916,51316.97861409187,44107,1726884321.3456562
74168,74021,,,0.5586,90957004800.0,0.09453570574319342,481.82998837277916,51317.697605609894,44108,1726884322.0646477
74169,74022,,,0.5581,90958233600.0,0.11713420342347296,481.82998837277916,51318.419863939285,44109,1726884322.786906
74170,74023,,,0.5591,90959462400.0,0.1303898511487524,481.82998837277916,51319.14109253883,44110,1726884323.5081346
74171,74024,,,0.5586,90960691200.0,0.11030923198436846,481.85379026766253,51319.866609334946,44111,1726884324.2336514
74172,74025,,,0.5596,90961920000.0,0.17145000137281616,481.85379026766253,51320.589495420456,44112,1726884324.9565375
74173,74026,,,0.5591,90963148800.0,0.15618656746784199,481.85379026766253,51321.306604385376,44113,1726884325.6736465
74174,74027,,,0.5596,90964377600.0,0.11934273555022662,481.85379026766253,51322.029441833496,44114,1726884326.396484
74175,74028,,,0.5591,90965606400.0,0.08485524764260263,481.85379026766253,51322.74952721596,44115,1726884327.1165693
74176,74029,,,0.5591,90966835200.0,0.15505711708780265,481.85379026766253,51323.46761250496,44116,1726884327.8346546
74177,74030,,,0.5586,90968064000.0,0.10700032193340873,481.85379026766253,51324.19232559204,44117,1726884328.5593677
74178,74031,,,0.5586,90969292800.0,0.07543383983199206,481.85379026766253,51324.913903951645,44118,1726884329.280946
74179,74032,,,0.5586,90970521600.0,0.06317446959299537,481.85379026766253,51325.6336684227,44119,1726884330.0007105
74180,74033,,,0.5586,90971750400.0,0.09824988812792948,481.85379026766253,51326.35336756706,44120,1726884330.7204096
74181,74034,,,0.5586,90972979200.0,0.06391953525408405,481.85379026766253,51327.073863983154,44121,1726884331.440906
74182,74035,,,0.5596,90974208000.0,0.10458059849888682,481.85379026766253,51327.79437494278,44122,1726884332.161417
74183,74036,,,0.5586,90975436800.0,0.05647249876884403,481.85379026766253,51328.51324510574,44123,1726884332.8802872
74184,74037,,,0.5581,90976665600.0,0.06530101817428226,481.85379026766253,51329.23519444466,44124,1726884333.6022365
74185,74038,,,0.5586,90977894400.0,0.07126140787838761,481.85379026766253,51329.95734620094,44125,1726884334.3243883
74186,74039,,,0.5586,90979123200.0,0.09458384467832794,481.85379026766253,51330.679339170456,44126,1726884335.0463812
74187,74040,,,0.5576,90980352000.0,0.10341825409769707,481.85379026766253,51331.40475487709,44127,1726884335.771797
74188,74041,,,0.5586,90981580800.0,0.10271678458620478,481.85379026766253,51332.133726358414,44128,1726884336.5007684
74189,74042,,,0.5596,90982809600.0,0.21621062098268232,481.85379026766253,51332.855929374695,44129,1726884337.2229714
74190,74043,,,0.5591,90984038400.0,0.17819709442446566,481.85379026766253,51333.58270120621,44130,1726884337.9497433
74191,74044,,,0.5586,90985267200.0,0.08406520223831897,481.85379026766253,51334.30297088623,44131,1726884338.670013
74192,74045,,,0.5596,90986496000.0,0.1414215164502933,481.85379026766253,51335.02484917641,44132,1726884339.3918912
74193,74046,,,0.5596,90987724800.0,0.11431760818796796,481.85379026766253,51335.746701955795,44133,1726884340.113744
74194,74047,,,0.5591,90988953600.0,0.12052611604173682,481.85379026766253,51336.469039440155,44134,1726884340.8360815
74195,74048,,,0.5581,90990182400.0,0.10411419253607765,481.85379026766253,51337.189390182495,44135,1726884341.5564322
74196,74049,,,0.5576,90991411200.0,0.12203399316087504,481.85379026766253,51337.91113448143,44136,1726884342.2781765
74197,74050,,,0.5586,90992640000.0,0.17729071312975073,481.85379026766253,51338.63313770294,44137,1726884343.0001798
74198,74051,,,0.5591,90993868800.0,0.07966312669625264,481.85379026766253,51339.35187911987,44138,1726884343.7189212
74199,74052,,,0.5596,90995097600.0,0.11608155308798782,481.85379026766253,51340.075556755066,44139,1726884344.4425988
74200,74053,,,0.5596,90996326400.0,0.16004852061127128,481.85379026766253,51340.79876065254,44140,1726884345.1658027
74201,74054,,,0.5581,90997555200.0,0.06781355682941248,481.85379026766253,51341.52145576477,44141,1726884345.8884978
74202,74055,,,0.5586,90998784000.0,0.0774438511490246,481.85379026766253,51342.2464466095,44142,1726884346.6134887
74203,74056,,,0.5591,91000012800.0,0.21141179482590972,481.8523270038887,51342.975653886795,44143,1726884347.342696
74204,74057,,,0.5591,91001241600.0,0.17273706180099208,481.8523270038887,51343.69772648811,44144,1726884348.0647686
74205,74058,,,0.5581,91002470400.0,0.059888915964853955,481.8523270038887,51344.4217607975,44145,1726884348.7888029
74206,74059,,,0.5591,91003699200.0,0.06969740438308857,481.8523270038887,51345.141956329346,44146,1726884349.5089984
74207,74060,,,0.5576,91004928000.0,0.06766568602040417,481.85379026766253,51345.86163830757,44147,1726884350.2286804
74208,74061,,,0.5586,91006156800.0,0.05497310715764,481.8523270038887,51346.58565044403,44148,1726884350.9526925
74209,74062,,,0.5586,91007385600.0,0.1402688900779348,481.8523270038887,51347.31021523476,44149,1726884351.6772573
74210,74063,,,0.5591,91008614400.0,0.08838318549644983,481.8523270038887,51348.03437209129,44150,1726884352.4014142
74211,74064,,,0.5591,91009843200.0,0.18828028646549716,481.8523270038887,51348.758049964905,44151,1726884353.125092
74212,74065,,,0.5591,91011072000.0,0.16573218376322904,481.8523270038887,51349.482456207275,44152,1726884353.8494983
74213,74066,,,0.5586,91012300800.0,0.06167162071257761,481.8523270038887,51350.20781779289,44153,1726884354.5748599
74214,74067,,,0.5581,91013529600.0,0.09832420223247672,481.8523270038887,51350.92628264427,44154,1726884355.2933247
74215,74068,,,0.5581,91014758400.0,0.16648566813071755,481.8523270038887,51351.65215444565,44155,1726884356.0191965
74216,74069,,,0.5596,91015987200.0,0.23119931136234154,481.8523270038887,51352.38217163086,44156,1726884356.7492137
74217,74070,,,0.5586,91017216000.0,0.0640417323188271,481.8523270038887,51353.103098630905,44157,1726884357.4701407
74218,74071,,,0.5581,91018444800.0,0.11980725758468119,481.8523270038887,51353.931814193726,44158,1726884358.2988563
74219,74072,,,0.5586,91019673600.0,0.1467311499084651,481.8523270038887,51354.64923453331,44159,1726884359.0162766
74220,74073,,,0.5596,91020902400.0,0.21869730436102322,481.8523270038887,51355.37324619293,44160,1726884359.7402883
74221,74074,,,0.5581,91022131200.0,0.13109483543900183,481.8523270038887,51356.09609556198,44161,1726884360.4631376
74222,74075,,,0.5596,91023360000.0,0.26181062610969535,481.8523270038887,51356.819390535355,44162,1726884361.1864326
74223,74076,,,0.5601,91024588800.0,0.24762563618674815,481.8523270038887,51357.53935647011,44163,1726884361.9063985
74224,74077,,,0.5586,91025817600.0,0.09229693536388202,481.8523270038887,51358.26286005974,44164,1726884362.6299021
74225,74078,,,0.5571,91027046400.0,0.09772815102614206,481.8523270038887,51358.99709033966,44165,1726884363.3641324
74226,74079,,,0.5591,91028275200.0,0.11067114350352521,481.8523270038887,51359.71817827225,44166,1726884364.0852203
74227,74080,,,0.5576,91029504000.0,0.06489775888151483,481.8523270038887,51360.446079969406,44167,1726884364.813122
74228,74081,,,0.5581,91030732800.0,0.0935099287429944,481.8523270038887,51361.16816186905,44168,1726884365.535204
74229,74082,,,0.5586,91031961600.0,0.08699108505964306,481.8523270038887,51361.89115071297,44169,1726884366.2581928
74230,74083,,,0.5596,91033190400.0,0.15292080754365292,481.8523270038887,51362.615236997604,44170,1726884366.982279
74231,74084,,,0.5591,91034419200.0,0.17681924486922188,481.8523270038887,51363.33637905121,44171,1726884367.703421
74232,74085,,,0.5591,91035648000.0,0.15928883616613618,481.8523270038887,51364.05991053581,44172,1726884368.4269526
74233,74086,,,0.5601,91036876800.0,0.1656827138992824,481.8523270038887,51364.780883550644,44173,1726884369.1479256
74234,74087,,,0.5591,91038105600.0,0.19003219843256314,481.8523270038887,51365.5053050518,44174,1726884369.872347
74235,74088,,,0.5591,91039334400.0,0.1380362247318135,481.8523270038887,51366.227615356445,44175,1726884370.5946574
74236,74089,,,0.5581,91040563200.0,0.10725589350802883,481.8523270038887,51366.95170211792,44176,1726884371.3187442
74237,74090,,,0.5591,91041792000.0,0.13655551998134077,481.8523270038887,51367.67753148079,44177,1726884372.0445735
74238,74091,,,0.5576,91043020800.0,0.12047404455361875,481.8523270038887,51368.39756369591,44178,1726884372.7646058
74239,74092,,,0.5596,91044249600.0,0.13774507689964935,481.8523270038887,51369.12182331085,44179,1726884373.4888654
74240,74093,,,0.5586,91045478400.0,0.08193247406305858,481.8523270038887,51369.83875656128,44180,1726884374.2057986
74241,74094,,,0.5586,91046707200.0,0.05275702066151999,481.8523270038887,51370.56452178955,44181,1726884374.9315639
74242,74095,,,0.5581,91047936000.0,0.054886534602982096,481.8523270038887,51371.286049366,44182,1726884375.6530914
74243,74096,,,0.5586,91049164800.0,0.08365820344627478,481.8523270038887,51372.010635852814,44183,1726884376.377678
74244,74097,,,0.5581,91050393600.0,0.07515973682688724,481.8523270038887,51372.732692718506,44184,1726884377.0997348
74245,74098,,,0.5591,91051622400.0,0.06156557038669425,481.8523270038887,51373.45175862312,44185,1726884377.8188007
74246,74099,,,0.5591,91052851200.0,0.08135040329976523,481.8523270038887,51374.17490148544,44186,1726884378.5419436
74247,74100,,,0.5615,91054080000.0,0.23563550542775225,481.8523270038887,51374.89832568169,44187,1726884379.2653677
74248,74101,,,0.5586,91055308800.0,0.10512329770919242,481.8523270038887,51375.62749791145,44188,1726884379.99454
74249,74102,,,0.5601,91056537600.0,0.13084476091264982,481.8523270038887,51376.351944208145,44189,1726884380.7189863
74250,74103,,,0.5586,91057766400.0,0.07296421825976819,481.8523270038887,51377.075009822845,44190,1726884381.442052
74251,74104,,,0.5586,91058995200.0,0.19975660196247944,481.8523270038887,51377.798135995865,44191,1726884382.165178
74252,74105,,,0.5581,91060224000.0,0.15947859800972847,481.8523270038887,51378.520510435104,44192,1726884382.8875525
74253,74106,,,0.5581,91061452800.0,0.06468710724010174,481.8523270038887,51379.24425244331,44193,1726884383.6112945
74254,74107,,,0.5591,91062681600.0,0.16731793286043933,481.8523270038887,51379.964017152786,44194,1726884384.3310592
74255,74108,,,0.5591,91063910400.0,0.1425574364261518,481.8523270038887,51380.68627500534,44195,1726884385.053317
74256,74109,,,0.5591,91065139200.0,0.1013030144513984,481.8523270038887,51381.41043758392,44196,1726884385.7774796
74257,74110,,,0.5586,91066368000.0,0.21832674997202306,481.8523270038887,51382.13262248039,44197,1726884386.4996645
74258,74111,,,0.5601,91067596800.0,0.1870832041560457,481.8523270038887,51382.86170268059,44198,1726884387.2287447
74259,74112,,,0.5586,91068825600.0,0.1184847809462085,481.8523270038887,51383.584997177124,44199,1726884387.9520392
74260,74113,,,0.5591,91070054400.0,0.18296510589549383,481.85379026766253,51384.30729675293,44200,1726884388.6743388
74261,74114,,,0.5581,91071283200.0,0.16816326736973594,481.85379026766253,51385.024787425995,44201,1726884389.3918295
74262,74115,,,0.5581,91072512000.0,0.12585788149841715,481.85379026766253,51385.746307849884,44202,1726884390.11335
74263,74116,,,0.5586,91073740800.0,0.15042806990768667,481.85379026766253,51386.46543598175,44203,1726884390.832478
74264,74117,,,0.5591,91074969600.0,0.07936164095257492,481.82998837277916,51387.26104617119,44204,1726884391.6280882
74265,74118,,,0.5581,91076198400.0,0.1173799475283637,481.85379026766253,51387.98118972778,44205,1726884392.3482318
74266,74119,,,0.5586,91077427200.0,0.07023142786055588,481.82852503672143,51388.7022960186,44206,1726884393.069338
74267,74120,,,0.5581,91078656000.0,0.14164824128749554,481.8523270038887,51389.42337298393,44207,1726884393.790415
74268,74121,,,0.5581,91079884800.0,0.08648052889721351,481.8523270038887,51390.14672470093,44208,1726884394.5137668
74269,74122,,,0.5591,91081113600.0,0.06260850309289732,481.82852503672143,51390.86817860603,44209,1726884395.2352207
74270,74123,,,0.5581,91082342400.0,0.08289252382574348,481.82852503672143,51391.59086370468,44210,1726884395.9579058
74271,74124,,,0.5591,91083571200.0,0.11864411408370218,481.82852503672143,51392.310648441315,44211,1726884396.6776905
74272,74125,,,0.5586,91084800000.0,0.07098919814977112,481.8523270038887,51393.037251234055,44212,1726884397.4042933
74273,74126,,,0.5596,91086028800.0,0.0987648716479347,481.8523270038887,51393.758527994156,44213,1726884398.12557
74274,74127,,,0.5586,91087257600.0,0.10309773178822387,481.8523270038887,51394.480751276016,44214,1726884398.8477933
74275,74128,,,0.5591,91088486400.0,0.12479193367612522,481.8523270038887,51395.2038731575,44215,1726884399.5709152
74276,74129,,,0.5576,91089715200.0,0.10297032287242534,481.8523270038887,51395.92745423317,44216,1726884400.2944963
74277,74130,,,0.5581,91090944000.0,0.13288363615791546,481.8523270038887,51396.64711642265,44217,1726884401.0141585
74278,74131,,,0.5591,91092172800.0,0.13518515827489194,481.85379026766253,51397.370107889175,44218,1726884401.73715
74279,74132,,,0.5596,91093401600.0,0.14512884402874562,481.8523270038887,51398.095453739166,44219,1726884402.4624958
74280,74133,,,0.5586,91094630400.0,0.10736490137109458,481.8523270038887,51398.81630921364,44220,1726884403.1833513
74281,74134,,,0.5581,91095859200.0,0.13648068154307239,481.85379026766253,51399.53661894798,44221,1726884403.903661
74282,74135,,,0.5586,91097088000.0,0.14498751786483532,481.85379026766253,51400.257466077805,44222,1726884404.6245081
74283,74136,,,0.5601,91098316800.0,0.1724718456779128,481.8523270038887,51400.977272987366,44223,1726884405.344315
74284,74137,,,0.5581,91099545600.0,0.14528483327582517,481.85379026766253,51401.696571826935,44224,1726884406.063614
74285,74138,,,0.5586,91100774400.0,0.14833242461033477,481.85379026766253,51402.42010116577,44225,1726884406.7871432
74286,74139,,,0.5576,91102003200.0,0.10492401854359426,481.85379026766253,51403.13899421692,44226,1726884407.5060363
74287,74140,,,0.5591,91103232000.0,0.08246935579934637,481.85379026766253,51403.856840372086,44227,1726884408.2238824
74288,74141,,,0.5591,91104460800.0,0.08127418556636753,481.85379026766253,51404.58124542236,44228,1726884408.9482875
74289,74142,,,0.5591,91105689600.0,0.07372561503039544,481.85379026766253,51405.29928898811,44229,1726884409.666331
74290,74143,,,0.5591,91106918400.0,0.24154608948442682,481.85379026766253,51406.01957798004,44230,1726884410.38662
74291,74144,,,0.5591,91108147200.0,0.09239070769016938,481.85379026766253,51406.73630094528,44231,1726884411.103343
74292,74145,,,0.5586,91109376000.0,0.06441521602190405,481.85379026766253,51407.458070755005,44232,1726884411.8251128
74293,74146,,,0.5596,91110604800.0,0.10816570370521637,481.85379026766253,51408.1774289608,44233,1726884412.544471
74294,74147,,,0.5586,91111833600.0,0.09464045037349005,481.85379026766253,51408.89811992645,44234,1726884413.265162
74295,74148,,,0.5581,91113062400.0,0.06620848302226702,481.85379026766253,51409.621895074844,44235,1726884413.9889371
74296,74149,,,0.5581,91114291200.0,0.06352966470463763,481.85379026766253,51410.34531879425,44236,1726884414.7123609
74297,74150,,,0.5591,91115520000.0,0.17967531498225564,481.85379026766253,51411.06675243378,44237,1726884415.4337945
74298,74151,,,0.5586,91116748800.0,0.0985813602160663,481.85379026766253,51411.790147304535,44238,1726884416.1571894
74299,74152,,,0.5586,91117977600.0,0.0876919837206847,481.85379026766253,51412.51443886757,44239,1726884416.881481
74300,74153,,,0.5586,91119206400.0,0.08792774005375394,481.85379026766253,51413.237819194794,44240,1726884417.6048613
74301,74154,,,0.5596,91120435200.0,0.2069713793897307,481.85379026766253,51413.96244740486,44241,1726884418.3294895
74302,74155,,,0.5591,91121664000.0,0.16971484236678935,481.85379026766253,51414.68501114845,44242,1726884419.0520532
74303,74156,,,0.5591,91122892800.0,0.11685384616332198,481.85379026766253,51415.4087972641,44243,1726884419.7758393
74304,74157,,,0.5596,91124121600.0,0.14422780122966014,481.85379026766253,51416.131897211075,44244,1726884420.4989393
74305,74158,,,0.5605,91125350400.0,0.18735329136141893,481.85379026766253,51416.85400247574,44245,1726884421.2210445
74306,74159,,,0.5591,91126579200.0,0.21719943372135422,481.85379026766253,51417.57614779472,44246,1726884421.9431899
74307,74160,,,0.5586,91127808000.0,0.1251716147148253,481.85379026766253,51418.29778766632,44247,1726884422.6648297
74308,74161,,,0.5581,91129036800.0,0.09949898316652245,481.82998837277916,51419.02051615715,44248,1726884423.3875582
74309,74162,,,0.5586,91130265600.0,0.15383807494163082,481.82998837277916,51419.74180674553,44249,1726884424.1088488
74310,74163,,,0.5591,91131494400.0,0.13666798493511437,481.82998837277916,51420.46166396141,44250,1726884424.828706
74311,74164,,,0.5576,91132723200.0,0.07794675484210191,481.82998837277916,51421.1841070652,44251,1726884425.5511491
74312,74165,,,0.5586,91133952000.0,0.16088740056802606,481.85379026766253,51421.90696597099,44252,1726884426.274008
74313,74166,,,0.5591,91135180800.0,0.1786708389436918,481.85379026766253,51422.62719297409,44253,1726884426.994235
74314,74167,,,0.5596,91136409600.0,0.19811072885936953,481.85379026766253,51423.356236457825,44254,1726884427.7232785
74315,74168,,,0.5581,91137638400.0,0.08043243508936311,481.85379026766253,51424.081711769104,44255,1726884428.4487538
74316,74169,,,0.5586,91138867200.0,0.15672115652442284,481.85379026766253,51424.803731918335,44256,1726884429.170774
74317,74170,,,0.5601,91140096000.0,0.2036964398969149,481.85379026766253,51425.5276017189,44257,1726884429.8946438
74318,74171,,,0.5596,91141324800.0,0.0855189134142832,481.85379026766253,51426.25512933731,44258,1726884430.6221714
74319,74172,,,0.5596,91142553600.0,0.19383702623209387,481.85379026766253,51426.9802839756,44259,1726884431.347326
74320,74173,,,0.5591,91143782400.0,0.09787106132246887,481.82998837277916,51427.70294237137,44260,1726884432.0699844
74321,74174,,,0.5605,91145011200.0,0.05473575966601091,481.82998837277916,51428.426245212555,44261,1726884432.7932873
74322,74175,,,0.5586,91146240000.0,0.06841365152772455,481.82998837277916,51429.14920115471,44262,1726884433.5162432
74323,74176,,,0.5591,91147468800.0,0.08224131263730047,481.82998837277916,51429.87120914459,44263,1726884434.2382512
74324,74177,,,0.5596,91148697600.0,0.08114182757738847,481.82998837277916,51430.59657788277,44264,1726884434.96362
74325,74178,,,0.5581,91149926400.0,0.22566666956779213,481.82998837277916,51431.3177587986,44265,1726884435.6848009
74326,74179,,,0.5576,91151155200.0,0.16737769941489292,481.82998837277916,51432.04028272629,44266,1726884436.4073248
74327,74180,,,0.5596,91152384000.0,0.08882123501171534,481.82998837277916,51432.76285529137,44267,1726884437.1298974
74328,74181,,,0.5586,91153612800.0,0.12989960811778634,481.82998837277916,51433.48703169823,44268,1726884437.8540738
74329,74182,,,0.5586,91154841600.0,0.07592074454621525,481.82998837277916,51434.2099545002,44269,1726884438.5769966
74330,74183,,,0.5581,91156070400.0,0.06559108039425386,481.82998837277916,51434.932163476944,44270,1726884439.2992055
74331,74184,,,0.5581,91157299200.0,0.14225334517960608,481.82998837277916,51435.656230688095,44271,1726884440.0232728
74332,74185,,,0.5596,91158528000.0,0.12196836073509461,481.82998837277916,51436.37538790703,44272,1726884440.74243
74333,74186,,,0.5586,91159756800.0,0.07539343151102053,481.82998837277916,51437.09723734856,44273,1726884441.4642794
74334,74187,,,0.5605,91160985600.0,0.1628384064680847,481.82998837277916,51437.82363986969,44274,1726884442.190682
74335,74188,,,0.5596,91162214400.0,0.2089782997552779,481.82998837277916,51438.54530119896,44275,1726884442.9123433
74336,74189,,,0.5581,91163443200.0,0.10594870017766976,481.82998837277916,51439.26334953308,44276,1726884443.6303916
74337,74190,,,0.5586,91164672000.0,0.10971058275498398,481.82998837277916,51439.98223519325,44277,1726884444.3492773
74338,74191,,,0.5581,91165900800.0,0.08871916419894636,481.82998837277916,51440.70251750946,44278,1726884445.0695596
74339,74192,,,0.5591,91167129600.0,0.07900475984707982,481.82998837277916,51441.42519879341,44279,1726884445.7922409
74340,74193,,,0.5586,91168358400.0,0.12444480368611273,481.82998837277916,51442.14457631111,44280,1726884446.5116184
74341,74194,,,0.5586,91169587200.0,0.0652084658825633,481.82998837277916,51442.86643218994,44281,1726884447.2334743
74342,74195,,,0.5591,91170816000.0,0.2822074384287984,481.82998837277916,51443.5911898613,44282,1726884447.958232
74343,74196,,,0.5601,91172044800.0,0.187870821943096,481.82998837277916,51444.31463456154,44283,1726884448.6816766
74344,74197,,,0.5586,91173273600.0,0.06727468771484413,481.82998837277916,51445.038992881775,44284,1726884449.406035
74345,74198,,,0.5586,91174502400.0,0.10486489080601546,481.82998837277916,51445.760902404785,44285,1726884450.1279445
74346,74199,,,0.5586,91175731200.0,0.09223047553468759,481.82998837277916,51446.482033491135,44286,1726884450.8490756
74347,74200,,,0.5581,91176960000.0,0.1367930848299956,481.82998837277916,51447.20245504379,44287,1726884451.569497
74348,74201,,,0.5586,91178188800.0,0.09751719138778936,481.82998837277916,51447.924600839615,44288,1726884452.291643
74349,74202,,,0.5586,91179417600.0,0.08338052262126537,481.82998837277916,51448.64703798294,44289,1726884453.01408
74350,74203,,,0.5586,91180646400.0,0.27110515356728454,481.82998837277916,51449.369322538376,44290,1726884453.7363646
74351,74204,,,0.5586,91181875200.0,0.199241826590329,481.82998837277916,51450.09085083008,44291,1726884454.457893
74352,74205,,,0.5586,91183104000.0,0.14392152088508328,481.82998837277916,51450.81424546242,44292,1726884455.1812875
74353,74206,,,0.5581,91184332800.0,0.2129312577765946,481.82998837277916,51451.535194158554,44293,1726884455.9022362
74354,74207,,,0.5591,91185561600.0,0.18244540156728023,481.82998837277916,51452.25852584839,44294,1726884456.625568
74355,74208,,,0.5591,91186790400.0,0.14443551466667057,481.82998837277916,51452.98316979408,44295,1726884457.3502119
74356,74209,,,0.5576,91188019200.0,0.13205232395844935,481.82998837277916,51453.70249938965,44296,1726884458.0695415
74357,74210,,,0.5596,91189248000.0,0.1846727416461858,481.82998837277916,51454.4231364727,44297,1726884458.7901785
74358,74211,,,0.5591,91190476800.0,0.154246948020591,481.82998837277916,51455.142728328705,44298,1726884459.5097704
74359,74212,,,0.5591,91191705600.0,0.10813069425758808,481.82998837277916,51455.86498832703,44299,1726884460.2320304
74360,74213,,,0.5576,91192934400.0,0.10443435284814737,481.82998837277916,51456.59053897858,44300,1726884460.957581
74361,74214,,,0.5591,91194163200.0,0.0835574023078238,481.82998837277916,51457.30905199051,44301,1726884461.676094
74362,74215,,,0.5586,91195392000.0,0.11409880032631509,481.82998837277916,51458.02971768379,44302,1726884462.3967597
74363,74216,,,0.5591,91196620800.0,0.12308176978381902,481.82998837277916,51458.75244474411,44303,1726884463.1194868
74364,74217,,,0.5601,91197849600.0,0.14872182631754974,481.82998837277916,51459.48100066185,44304,1726884463.8480427
74365,74218,,,0.5596,91199078400.0,0.08136121562025592,481.82998837277916,51460.201181173325,44305,1726884464.5682232
74366,74219,,,0.5596,91200307200.0,0.21872600928674746,481.82998837277916,51460.923592329025,44306,1726884465.2906344
74367,74220,,,0.5591,91201536000.0,0.04395016711295806,481.82998837277916,51461.64696288109,44307,1726884466.014005
74368,74221,,,0.5591,91202764800.0,0.08095602725691857,481.82998837277916,51462.37096905708,44308,1726884466.7380111
74369,74222,,,0.5596,91203993600.0,0.06590213889104003,481.82998837277916,51463.0929479599,44309,1726884467.45999
74370,74223,,,0.5586,91205222400.0,0.0928140923121653,481.82998837277916,51463.81480097771,44310,1726884468.181843
74371,74224,,,0.5596,91206451200.0,0.09952919815164654,481.82998837277916,51464.532793045044,44311,1726884468.899835
74372,74225,,,0.5591,91207680000.0,0.18882666239883295,481.82998837277916,51465.25472784042,44312,1726884469.62177
74373,74226,,,0.5581,91208908800.0,0.15160584883782327,481.82998837277916,51465.97637581825,44313,1726884470.343418
74374,74227,,,0.5586,91210137600.0,0.058154515695200255,481.82998837277916,51466.69783949852,44314,1726884471.0648816
74375,74228,,,0.5586,91211366400.0,0.10993295662207594,481.82998837277916,51467.41725873947,44315,1726884471.7843008
74376,74229,,,0.5586,91212595200.0,0.10172823218137428,481.82998837277916,51468.14418935776,44316,1726884472.5112314
74377,74230,,,0.5586,91213824000.0,0.06650338427406015,481.82998837277916,51468.86497807503,44317,1726884473.2320201
74378,74231,,,0.5596,91215052800.0,0.0731485766482159,481.82998837277916,51469.58684587479,44318,1726884473.953888
74379,74232,,,0.5581,91216281600.0,0.07812281557564536,481.82998837277916,51470.31163024902,44319,1726884474.6786723
74380,74233,,,0.5591,91217510400.0,0.06111240660053562,481.82998837277916,51471.03597140312,44320,1726884475.4030135
74381,74234,,,0.5576,91218739200.0,0.061920224180800565,481.82998837277916,51471.76029419899,44321,1726884476.1273363
74382,74235,,,0.5586,91219968000.0,0.06903137028555123,481.82998837277916,51472.48677492142,44322,1726884476.853817
74383,74236,,,0.5581,91221196800.0,0.0701108914621977,481.82998837277916,51473.20538330078,44323,1726884477.5724254
74384,74237,,,0.5576,91222425600.0,0.0696746074251213,481.82998837277916,51473.92858982086,44324,1726884478.295632
74385,74238,,,0.5591,91223654400.0,0.07007730863820223,481.82998837277916,51474.6549782753,44325,1726884479.0220203
74386,74239,,,0.5586,91224883200.0,0.10544103953037871,481.82998837277916,51475.37957429886,44326,1726884479.7466164
74387,74240,,,0.5586,91226112000.0,0.06704789264004449,481.82998837277916,51476.10238456726,44327,1726884480.4694266
74388,74241,,,0.5581,91227340800.0,0.06013052231712475,481.82998837277916,51476.825894355774,44328,1726884481.1929364
74389,74242,,,0.5586,91228569600.0,0.05866071539457237,481.82998837277916,51477.55087399483,44329,1726884481.917916
74390,74243,,,0.5576,91229798400.0,0.05615584778639851,481.82998837277916,51478.272899866104,44330,1726884482.639942
74391,74244,,,0.5581,91231027200.0,0.05843422542893085,481.82998837277916,51478.99466371536,44331,1726884483.3617058
74392,74245,,,0.5596,91232256000.0,0.08861053022668063,481.82998837277916,51479.71739721298,44332,1726884484.0844393
74393,74246,,,0.5596,91233484800.0,0.13366278377477042,481.82998837277916,51480.4362924099,44333,1726884484.8033345
74394,74247,,,0.5581,91234713600.0,0.13878964265018795,481.82998837277916,51481.175473213196,44334,1726884485.5425153
74395,74248,,,0.5596,91235942400.0,0.06705440478183067,481.82998837277916,51481.8959209919,44335,1726884486.262963
74396,74249,,,0.5591,91237171200.0,0.13539184453612868,481.82998837277916,51482.61566901207,44336,1726884486.982711
74397,74250,,,0.5581,91238400000.0,0.09046015084958496,481.82998837277916,51483.33880352974,44337,1726884487.7058456
74398,74251,,,0.5586,91239628800.0,0.18718835588557278,481.82998837277916,51484.063359737396,44338,1726884488.4304018
74399,74252,,,0.5591,91240857600.0,0.05775581762166215,481.82998837277916,51484.78562498093,44339,1726884489.152667
74400,74253,,,0.5591,91242086400.0,0.07369706247426118,481.82998837277916,51486.68737578392,44340,1726884491.0544178
74401,74254,,,0.5586,91243315200.0,0.12244629440607281,481.82998837277916,51487.4047703743,44341,1726884491.7718124
74402,74255,,,0.5601,91244544000.0,0.20768310309714838,481.82998837277916,51488.12443399429,44342,1726884492.491476
74403,74256,,,0.5591,91245772800.0,0.13846820230003312,481.82998837277916,51489.08765792847,44343,1726884493.4547
74404,74257,,,0.5586,91247001600.0,0.06029093083651932,481.82998837277916,51489.80899119377,44344,1726884494.1760333
74405,74258,,,0.5581,91248230400.0,0.2754227766387419,481.82998837277916,51490.52631807327,44345,1726884494.8933601
74406,74259,,,0.5576,91249459200.0,0.1734969654241551,481.82998837277916,51491.247411727905,44346,1726884495.6144538
74407,74260,,,0.5591,91250688000.0,0.13077442269098208,481.82998837277916,51491.96710348129,44347,1726884496.3341455
74408,74261,,,0.5581,91251916800.0,0.05850960267403737,481.82998837277916,51492.69381213188,44348,1726884497.0608542
74409,74262,,,0.5586,91253145600.0,0.06015608705945211,481.82998837277916,51493.414002895355,44349,1726884497.781045
74410,74263,,,0.5586,91254374400.0,0.10254839905384312,481.82998837277916,51494.13621878624,44350,1726884498.5032609
74411,74264,,,0.5591,91255603200.0,0.08056799722675634,481.82998837277916,51494.86021256447,44351,1726884499.2272546
74412,74265,,,0.5581,91256832000.0,0.06974327212295903,481.82998837277916,51495.5898308754,44352,1726884499.956873
74413,74266,,,0.5581,91258060800.0,0.06391427512632263,481.82998837277916,51496.31098985672,44353,1726884500.678032
74414,74267,,,0.5581,91259289600.0,0.06358064785709455,481.82998837277916,51497.034480810165,44354,1726884501.4015229
74415,74268,,,0.5591,91260518400.0,0.1531639936029399,481.82998837277916,51497.75708270073,44355,1726884502.1241248
74416,74269,,,0.5596,91261747200.0,0.06508997820619802,481.82998837277916,51498.47935342789,44356,1726884502.8463955
74417,74270,,,0.5591,91262976000.0,0.17467213583777985,481.82998837277916,51499.204104185104,44357,1726884503.5711462
74418,74271,,,0.5601,91264204800.0,0.11401604483629475,481.82998837277916,51499.928728580475,44358,1726884504.2957706
74419,74272,,,0.5596,91265433600.0,0.07097021946863305,481.82998837277916,51500.65123844147,44359,1726884505.0182805
74420,74273,,,0.5576,91266662400.0,0.1908408642903617,481.82998837277916,51501.37329530716,44360,1726884505.7403374
74421,74274,,,0.5586,91267891200.0,0.19246035177337095,481.82998837277916,51502.09621477127,44361,1726884506.4632568
74422,74275,,,0.5586,91269120000.0,0.14316893611015727,481.82998837277916,51502.819056510925,44362,1726884507.1860986
74423,74276,,,0.5596,91270348800.0,0.22166313334932283,481.82998837277916,51503.54716587067,44363,1726884507.914208
74424,74277,,,0.5596,91271577600.0,0.20521961624429796,481.82998837277916,51504.27217769623,44364,1726884508.6392198
74425,74278,,,0.5581,91272806400.0,0.0644397227213841,481.82998837277916,51504.99264097214,44365,1726884509.359683
74426,74279,,,0.5586,91274035200.0,0.0715115757023902,481.82998837277916,51505.717462301254,44366,1726884510.0845044
74427,74280,,,0.5596,91275264000.0,0.0830724179897138,481.82998837277916,51506.44305276871,44367,1726884510.8100948
74428,74281,,,0.5581,91276492800.0,0.10998563508112053,481.82998837277916,51507.16922259331,44368,1726884511.5362647
74429,74282,,,0.5576,91277721600.0,0.1292946894201123,481.82998837277916,51507.88981604576,44369,1726884512.256858
74430,74283,,,0.561,91278950400.0,0.11292276620200198,481.82998837277916,51508.60865807533,44370,1726884512.9757001
74431,74284,,,0.561,91280179200.0,0.07027138149405249,481.82998837277916,51509.33180499077,44371,1726884513.698847
74432,74285,,,0.5591,91281408000.0,0.08627457658929266,481.82998837277916,51510.051495313644,44372,1726884514.4185374
74433,74286,,,0.5586,91282636800.0,0.07392475347709176,481.82998837277916,51510.77477264404,44373,1726884515.1418147
74434,74287,,,0.5605,91283865600.0,0.19460045446147026,481.82998837277916,51511.49376654625,44374,1726884515.8608086
74435,74288,,,0.5591,91285094400.0,0.12058226569658663,481.82998837277916,51512.21377301216,44375,1726884516.580815
74436,74289,,,0.5571,91286323200.0,0.12016235629942353,481.82998837277916,51512.93659687042,44376,1726884517.303639
74437,74290,,,0.5591,91287552000.0,0.07683612558939287,481.82998837277916,51513.65599298477,44377,1726884518.023035
74438,74291,,,0.5586,91288780800.0,0.06470753305988242,481.82998837277916,51514.37824058533,44378,1726884518.7452826
74439,74292,,,0.5601,91290009600.0,0.06490990985366409,481.82998837277916,51515.09686422348,44379,1726884519.4639063
74440,74293,,,0.5596,91291238400.0,0.1733987728102274,481.82998837277916,51515.81932449341,44380,1726884520.1863666
74441,74294,,,0.5601,91292467200.0,0.21773311436527815,481.82998837277916,51516.54878282547,44381,1726884520.915825
74442,74295,,,0.5591,91293696000.0,0.07505975942377498,481.82998837277916,51517.27200484276,44382,1726884521.639047
74443,74296,,,0.5586,91294924800.0,0.06744990372869694,481.82998837277916,51517.99149441719,44383,1726884522.3585365
74444,74297,,,0.5591,91296153600.0,0.12161015453757766,481.82998837277916,51518.71298670769,44384,1726884523.0800288
74445,74298,,,0.5591,91297382400.0,0.20919010085190978,481.82998837277916,51519.436230659485,44385,1726884523.8032727
74446,74299,,,0.5591,91298611200.0,0.06274917887059983,481.82998837277916,51520.15556335449,44386,1726884524.5226054
74447,74300,,,0.5591,91299840000.0,0.05185016099763718,481.82998837277916,51520.87623643875,44387,1726884525.2432785
74448,74301,,,0.5591,91301068800.0,0.09428874710025383,481.82998837277916,51521.60055208206,44388,1726884525.9675941
74449,74302,,,0.5591,91302297600.0,0.05501871446490132,481.82998837277916,51522.32013487816,44389,1726884526.687177
74450,74303,,,0.5586,91303526400.0,0.0772660446328113,481.82998837277916,51523.0461435318,44390,1726884527.4131856
74451,74304,,,0.5576,91304755200.0,0.07210095075661624,481.82998837277916,51523.76823234558,44391,1726884528.1352744
74452,74305,,,0.5591,91305984000.0,0.10291769276173898,481.82998837277916,51524.485481739044,44392,1726884528.8525238
74453,74306,,,0.5586,91307212800.0,0.06581998997860959,481.82998837277916,51525.20833826065,44393,1726884529.5753803
74454,74307,,,0.5591,91308441600.0,0.13237635727744618,481.82998837277916,51525.92954039574,44394,1726884530.2965825
74455,74308,,,0.5586,91309670400.0,0.09560181734326446,481.82998837277916,51526.65089559555,44395,1726884531.0179377
74456,74309,,,0.5581,91310899200.0,0.09927497151487,481.82998837277916,51527.374791145325,44396,1726884531.7418332
74457,74310,,,0.5581,91312128000.0,0.08623615768477273,481.82998837277916,51528.10057401657,44397,1726884532.467616
74458,74311,,,0.5601,91313356800.0,0.1532220924475261,481.82998837277916,51528.82448196411,44398,1726884533.191524
74459,74312,,,0.5586,91314585600.0,0.057823369112324594,481.82998837277916,51529.54763627052,44399,1726884533.9146783
74460,74313,,,0.5581,91315814400.0,0.056206921850928286,481.82998837277916,51530.27197766304,44400,1726884534.6390197
74461,74314,,,0.5581,91317043200.0,0.06359491133166768,481.82998837277916,51530.99181175232,44401,1726884535.3588538
74462,74315,,,0.5586,91318272000.0,0.0910624551090468,481.82998837277916,51531.71431326866,44402,1726884536.0813553
74463,74316,,,0.5581,91319500800.0,0.07474042985035366,481.82998837277916,51532.43545603752,44403,1726884536.802498
74464,74317,,,0.5586,91320729600.0,0.09010510704956602,481.82998837277916,51533.15829491615,44404,1726884537.525337
74465,74318,,,0.5596,91321958400.0,0.08849333325216646,481.82998837277916,51533.878078222275,44405,1726884538.2451203
74466,74319,,,0.5601,91323187200.0,0.09805154302195108,481.82998837277916,51534.599951028824,44406,1726884538.966993
74467,74320,,,0.5581,91324416000.0,0.06232736001792341,481.82998837277916,51535.32246661186,44407,1726884539.6895087
74468,74321,,,0.5591,91325644800.0,0.15872714760049983,481.82998837277916,51536.043035030365,44408,1726884540.410077
74469,74322,,,0.5581,91326873600.0,0.12169919641090696,481.82998837277916,51536.76539206505,44409,1726884541.1324341
74470,74323,,,0.5586,91328102400.0,0.05543974475148055,481.82998837277916,51537.48145079613,44410,1726884541.8484929
74471,74324,,,0.5586,91329331200.0,0.15211869585934626,481.82998837277916,51538.20302963257,44411,1726884542.5700717
74472,74325,,,0.5586,91330560000.0,0.11537232436343971,481.82998837277916,51538.92470431328,44412,1726884543.2917464
74473,74326,,,0.5591,91331788800.0,0.08202973487939937,481.82998837277916,51539.642936468124,44413,1726884544.0099785
74474,74327,,,0.5581,91333017600.0,0.16712678399495062,481.82998837277916,51540.54223752022,44414,1726884544.9092796
74475,74328,,,0.5581,91334246400.0,0.06359302375092127,481.82998837277916,51541.26311779022,44415,1726884545.6301599
74476,74329,,,0.5581,91335475200.0,0.06408369601208272,481.82998837277916,51541.98439359665,44416,1726884546.3514357
74477,74330,,,0.5591,91336704000.0,0.10496268421513665,481.82998837277916,51542.705995321274,44417,1726884547.0730374
74478,74331,,,0.5586,91337932800.0,0.05431715029985444,481.82998837277916,51543.43149852753,44418,1726884547.7985406
74479,74332,,,0.5586,91339161600.0,0.148462499396405,481.82998837277916,51544.153975725174,44419,1726884548.5210178
74480,74333,,,0.5571,91340390400.0,0.1269718075752401,481.82998837277916,51544.879838228226,44420,1726884549.2468803
74481,74334,,,0.5581,91341619200.0,0.0686836005382714,481.82998837277916,51545.602499485016,44421,1726884549.9695415
74482,74335,,,0.5586,91342848000.0,0.2261881822191213,481.82998837277916,51546.32577610016,44422,1726884550.6928182
74483,74336,,,0.5581,91344076800.0,0.15297546653974717,481.82998837277916,51547.05157470703,44423,1726884551.4186168
74484,74337,,,0.5591,91345305600.0,0.09255969950825729,481.82998837277916,51547.77384829521,44424,1726884552.1408904
74485,74338,,,0.5581,91346534400.0,0.10880720949992546,481.82998837277916,51548.494262218475,44425,1726884552.8613043
74486,74339,,,0.5596,91347763200.0,0.09930352195087934,481.82998837277916,51549.215336084366,44426,1726884553.5823781
74487,74340,,,0.5591,91348992000.0,0.12188125034611219,481.82998837277916,51549.93846654892,44427,1726884554.3055086
74488,74341,,,0.5576,91350220800.0,0.1397968938208057,481.82998837277916,51550.66083049774,44428,1726884555.0278726
74489,74342,,,0.5586,91351449600.0,0.13383438612663787,481.82998837277916,51551.38386631012,44429,1726884555.7509084
74490,74343,,,0.5586,91352678400.0,0.05609321247258938,481.82998837277916,51552.10936546326,44430,1726884556.4764075
74491,74344,,,0.5591,91353907200.0,0.08949579976145565,481.82998837277916,51552.83468389511,44431,1726884557.201726
74492,74345,,,0.5581,91355136000.0,0.05147593116995706,481.82998837277916,51553.55620265007,44432,1726884557.9232447
74493,74346,,,0.5586,91356364800.0,0.09796097191218231,481.82998837277916,51554.27486395836,44433,1726884558.641906
74494,74347,,,0.5586,91357593600.0,0.07637533612444704,481.82998837277916,51554.999839782715,44434,1726884559.3668818
74495,74348,,,0.5576,91358822400.0,0.0987603605963535,481.82998837277916,51555.71960067749,44435,1726884560.0866427
74496,74349,,,0.5591,91360051200.0,0.18157668971903262,481.82998837277916,51556.44042801857,44436,1726884560.80747
74497,74350,,,0.5591,91361280000.0,0.1406792419504322,481.82998837277916,51557.162220954895,44437,1726884561.529263
74498,74351,,,0.5581,91362508800.0,0.11180486872352627,481.82998837277916,51557.88463425636,44438,1726884562.2516763
74499,74352,,,0.561,91363737600.0,0.18729910673038447,481.82998837277916,51558.60926294327,44439,1726884562.976305
74500,74353,,,0.5571,91364966400.0,0.13762045938154402,481.82998837277916,51559.33303523064,44440,1726884563.7000773
74501,74354,,,0.5586,91366195200.0,0.049986071391031006,481.82998837277916,51560.0565867424,44441,1726884564.4236288
74502,74355,,,0.5591,91367424000.0,0.07828116369259781,481.82998837277916,51560.77602100372,44442,1726884565.143063
74503,74356,,,0.5586,91368652800.0,0.1470861726020767,481.82998837277916,51561.50012779236,44443,1726884565.8671699
74504,74357,,,0.5581,91369881600.0,0.13116569628654648,481.82998837277916,51562.22369480133,44444,1726884566.5907369
74505,74358,,,0.5586,91371110400.0,0.10401006371024545,481.82998837277916,51562.94645524025,44445,1726884567.3134973
74506,74359,,,0.5586,91372339200.0,0.08604751709221324,481.82998837277916,51563.67229485512,44446,1726884568.039337
74507,74360,,,0.5591,91373568000.0,0.12477493426083183,481.82998837277916,51564.39706039429,44447,1726884568.7641025
74508,74361,,,0.5591,91374796800.0,0.09597054139200095,481.82998837277916,51565.12090754509,44448,1726884569.4879496
74509,74362,,,0.5591,91376025600.0,0.10892206615124189,481.82998837277916,51565.843146800995,44449,1726884570.2101889
74510,74363,,,0.5576,91377254400.0,0.15772110122549368,481.82998837277916,51566.56286740303,44450,1726884570.9299095
74511,74364,,,0.5586,91378483200.0,0.09487888524640208,481.82998837277916,51567.286039114,44451,1726884571.6530812
74512,74365,,,0.5576,91379712000.0,0.06858503049787677,481.82998837277916,51568.01011824608,44452,1726884572.3771603
74513,74366,,,0.5586,91380940800.0,0.07850241504630469,481.82998837277916,51568.7317276001,44453,1726884573.0987697
74514,74367,,,0.5576,91382169600.0,0.12518160079842697,481.82998837277916,51569.45589900017,44454,1726884573.822941
74515,74368,,,0.5581,91383398400.0,0.27400099894382407,481.82998837277916,51570.17670750618,44455,1726884574.5437496
74516,74369,,,0.5591,91384627200.0,0.21199253383775268,481.82998837277916,51570.898143053055,44456,1726884575.265185
74517,74370,,,0.5591,91385856000.0,0.08459751094808753,481.82998837277916,51571.623505830765,44457,1726884575.990548
74518,74371,,,0.5596,91387084800.0,0.12512269860202935,481.82998837277916,51572.34705686569,44458,1726884576.714099
74519,74372,,,0.5586,91388313600.0,0.21253803779773647,481.82998837277916,51573.07088160515,44459,1726884577.4379237
74520,74373,,,0.5576,91389542400.0,0.2055894221321978,481.82998837277916,51573.7943778038,44460,1726884578.1614199
74521,74374,,,0.5591,91390771200.0,0.12985698553359018,481.82998837277916,51574.51907968521,44461,1726884578.8861217
74522,74375,,,0.5581,91392000000.0,0.11199443411620964,481.82998837277916,51575.24022555351,44462,1726884579.6072676
74523,74376,,,0.5596,91393228800.0,0.18410267082963586,481.82998837277916,51575.96433234215,44463,1726884580.3313744
74524,74377,,,0.5591,91394457600.0,0.1729078294293179,481.82998837277916,51576.685559511185,44464,1726884581.0526016
74525,74378,,,0.5586,91395686400.0,0.09268650712107512,481.82998837277916,51577.406923770905,44465,1726884581.7739658
74526,74379,,,0.5581,91396915200.0,0.06951283433659884,481.82998837277916,51578.12846207619,44466,1726884582.4955041
74527,74380,,,0.5586,91398144000.0,0.0822293986455526,481.82998837277916,51578.85222554207,44467,1726884583.2192676
74528,74381,,,0.5586,91399372800.0,0.1957478909817077,481.82998837277916,51579.57290935516,44468,1726884583.9399514
74529,74382,,,0.5586,91400601600.0,0.13228914872864714,481.82998837277916,51580.29792833328,44469,1726884584.6649704
74530,74383,,,0.5581,91401830400.0,0.09565439853296481,481.82998837277916,51581.02550077438,44470,1726884585.3925428
74531,74384,,,0.5591,91403059200.0,0.0845415339593306,481.82998837277916,51581.75067830086,44471,1726884586.1177204
74532,74385,,,0.5586,91404288000.0,0.14981239246451553,481.82998837277916,51582.47102236748,44472,1726884586.8380644
74533,74386,,,0.5591,91405516800.0,0.15291321724217957,481.82998837277916,51583.19769239426,44473,1726884587.5647345
74534,74387,,,0.5591,91406745600.0,0.10948788898493332,481.82998837277916,51583.91645908356,44474,1726884588.2835011
74535,74388,,,0.5586,91407974400.0,0.08856763898762882,481.82998837277916,51584.63627076149,44475,1726884589.0033128
74536,74389,,,0.5586,91409203200.0,0.17226523945905425,481.82998837277916,51585.35681295395,44476,1726884589.723855
74537,74390,,,0.5591,91410432000.0,0.14710640922724685,481.82998837277916,51586.07957983017,44477,1726884590.446622
74538,74391,,,0.5586,91411660800.0,0.09198971054090686,481.82998837277916,51586.80475449562,44478,1726884591.1717966
74539,74392,,,0.5596,91412889600.0,0.21657522115966849,481.82998837277916,51587.52939534187,44479,1726884591.8964374
74540,74393,,,0.5586,91414118400.0,0.14080564361004633,481.82998837277916,51588.248319387436,44480,1726884592.6153615
74541,74394,,,0.5586,91415347200.0,0.12104647036623639,481.82998837277916,51588.96872830391,44481,1726884593.3357704
74542,74395,,,0.5586,91416576000.0,0.11155617778124598,481.82998837277916,51589.68657827377,44482,1726884594.0536203
74543,74396,,,0.5591,91417804800.0,0.1442209713100109,481.82998837277916,51592.69827413559,44483,1726884597.0653162
74544,74397,,,0.5591,91419033600.0,0.14805381724940583,481.82998837277916,51597.79458832741,44484,1726884602.1616304
74545,74398,,,0.5581,91420262400.0,0.12734988649600051,481.82998837277916,51598.51434469223,44485,1726884602.8813868
74546,74399,,,0.5581,91421491200.0,0.14277482652251466,481.82998837277916,51599.233827352524,44486,1726884603.6008694
74547,74400,,,0.5586,91422720000.0,0.1280294416986661,481.82998837277916,51599.95636343956,44487,1726884604.3234055
74548,74401,,,0.5586,91423948800.0,0.14147148650178526,481.82998837277916,51600.674020051956,44488,1726884605.041062
74549,74402,,,0.5591,91425177600.0,0.11208945146485959,481.82998837277916,51601.393558740616,44489,1726884605.7606008
74550,74403,,,0.5576,91426406400.0,0.07179897928143365,481.82998837277916,51602.11718082428,44490,1726884606.484223
74551,74404,,,0.5581,91427635200.0,0.11221652078357008,481.82998837277916,51602.84368181229,44491,1726884607.2107239
74552,74405,,,0.5576,91428864000.0,0.11677446483893102,481.82998837277916,51603.56537103653,44492,1726884607.932413
74553,74406,,,0.5586,91430092800.0,0.12474738752934413,481.82998837277916,51604.28258228302,44493,1726884608.6496243
74554,74407,,,0.5581,91431321600.0,0.12162684608749882,481.82998837277916,51605.003546237946,44494,1726884609.3705883
74555,74408,,,0.5581,91432550400.0,0.06847362388116372,481.82998837277916,51605.72374558449,44495,1726884610.0907876
74556,74409,,,0.5591,91433779200.0,0.14766168050415918,481.82998837277916,51606.44283103943,44496,1726884610.809873
74557,74410,,,0.5586,91435008000.0,0.05210995686732457,481.82998837277916,51607.1651699543,44497,1726884611.532212
74558,74411,,,0.5581,91436236800.0,0.06647310259413954,481.82998837277916,51607.8849272728,44498,1726884612.2519693
74559,74412,,,0.5591,91437465600.0,0.05922597230457236,481.82998837277916,51608.606295108795,44499,1726884612.9733372
74560,74413,,,0.5601,91438694400.0,0.12461742715568032,481.82998837277916,51609.33023285866,44500,1726884613.697275
74561,74414,,,0.5581,91439923200.0,0.09041020459825154,481.82998837277916,51610.05100917816,44501,1726884614.4180512
74562,74415,,,0.5591,91441152000.0,0.06620775383982078,481.82998837277916,51610.7732591629,44502,1726884615.1403012
74563,74416,,,0.5601,91442380800.0,0.05808029066317296,481.82998837277916,51611.496306180954,44503,1726884615.8633482
74564,74417,,,0.5586,91443609600.0,0.07652155272752807,481.82998837277916,51612.21824026108,44504,1726884616.5852823
74565,74418,,,0.5581,91444838400.0,0.05165718709281357,481.82998837277916,51612.940405130386,44505,1726884617.3074472
74566,74419,,,0.5586,91446067200.0,0.1145263478258361,481.82998837277916,51613.65868473053,44506,1726884618.0257268
74567,74420,,,0.5586,91447296000.0,0.10107329535969548,481.82998837277916,51614.38242936134,44507,1726884618.7494714
74568,74421,,,0.5591,91448524800.0,0.13596140429092013,481.82998837277916,51615.10286831856,44508,1726884619.4699104
74569,74422,,,0.5581,91449753600.0,0.12260418552439382,481.82998837277916,51615.82228374481,44509,1726884620.1893258
74570,74423,,,0.5591,91450982400.0,0.0670290338133917,481.82998837277916,51616.53977394104,44510,1726884620.906816
74571,74424,,,0.5615,91452211200.0,0.2020464119464263,481.82998837277916,51617.25847244263,44511,1726884621.6255145
74572,74425,,,0.5615,91453440000.0,0.25541976831294716,481.82998837277916,51617.981706142426,44512,1726884622.3487482
74573,74426,,,0.5586,91454668800.0,0.08366572676714776,481.82998837277916,51618.697618722916,44513,1726884623.0646608
74574,74427,,,0.5581,91455897600.0,0.1621059497389159,481.82998837277916,51619.417009592056,44514,1726884623.7840517
74575,74428,,,0.5586,91457126400.0,0.15820649808793014,481.82998837277916,51620.13793468475,44515,1726884624.5049767
74576,74429,,,0.5591,91458355200.0,0.18297526825689703,481.82998837277916,51620.86353516579,44516,1726884625.2305772
74577,74430,,,0.5586,91459584000.0,0.1441538611937065,481.82998837277916,51621.58991456032,44517,1726884625.9569566
74578,74431,,,0.561,91460812800.0,0.23425134251821186,481.82998837277916,51622.31011104584,44518,1726884626.677153
74579,74432,,,0.5581,91462041600.0,0.23724384694432482,481.82998837277916,51623.029654979706,44519,1726884627.396697
74580,74433,,,0.5581,91463270400.0,0.1535947748710101,481.82998837277916,51623.752266168594,44520,1726884628.1193082
74581,74434,,,0.5596,91464499200.0,0.1049831202048817,481.82998837277916,51624.472705841064,44521,1726884628.839748
74582,74435,,,0.5581,91465728000.0,0.11723643966085219,481.82998837277916,51625.192549943924,44522,1726884629.559592
74583,74436,,,0.5586,91466956800.0,0.08572341365254443,481.82998837277916,51625.914152383804,44523,1726884630.2811944
74584,74437,,,0.5576,91468185600.0,0.06988321555384161,481.82998837277916,51626.62980079651,44524,1726884630.9968429
74585,74438,,,0.5591,91469414400.0,0.12586323400927188,481.82998837277916,51627.34972381592,44525,1726884631.7167659
74586,74439,,,0.5586,91470643200.0,0.04821133985634611,481.82998837277916,51628.07077074051,44526,1726884632.4378128
74587,74440,,,0.5586,91471872000.0,0.0473713557621322,481.82998837277916,51628.78978514671,44527,1726884633.1568272
74588,74441,,,0.5586,91473100800.0,0.046325298635670045,481.82998837277916,51629.51134777069,44528,1726884633.8783898
74589,74442,,,0.5591,91474329600.0,0.06889525030384844,481.82998837277916,51630.233582019806,44529,1726884634.600624
74590,74443,,,0.5586,91475558400.0,0.12239659349164998,481.82998837277916,51630.95467162132,44530,1726884635.3217137
74591,74444,,,0.5586,91476787200.0,0.12632350925936295,481.82998837277916,51631.67922782898,44531,1726884636.04627
74592,74445,,,0.5586,91478016000.0,0.05757035476388773,481.82998837277916,51632.395686626434,44532,1726884636.7627287
74593,74446,,,0.5586,91479244800.0,0.07437300836724328,481.82998837277916,51633.121262311935,44533,1726884637.4883044
74594,74447,,,0.5591,91480473600.0,0.0641072522259683,481.82998837277916,51633.840629816055,44534,1726884638.2076719
74595,74448,,,0.5586,91481702400.0,0.08452492805789096,481.82998837277916,51634.56292057037,44535,1726884638.9299626
74596,74449,,,0.5596,91482931200.0,0.07591273573730212,481.82998837277916,51635.28593325615,44536,1726884639.6529753
74597,74450,,,0.5591,91484160000.0,0.04963742858129466,481.82998837277916,51636.00854682922,44537,1726884640.375589
74598,74451,,,0.5586,91485388800.0,0.08930819134743728,481.82998837277916,51636.72820353508,44538,1726884641.0952456
74599,74452,,,0.5601,91486617600.0,0.04854886008712359,481.82998837277916,51637.45059418678,44539,1726884641.8176363
74600,74453,,,0.5581,91487846400.0,0.04912201129005907,481.82998837277916,51638.171758174896,44540,1726884642.5388002
74601,74454,,,0.5596,91489075200.0,0.08107993091623858,481.82998837277916,51638.890003204346,44541,1726884643.2570453
74602,74455,,,0.5596,91490304000.0,0.07009244317072773,481.82998837277916,51639.61058688164,44542,1726884643.977629
74603,74456,,,0.5586,91491532800.0,0.07966711205005554,481.82998837277916,51640.33000302315,44543,1726884644.697045
74604,74457,,,0.5591,91492761600.0,0.1577895400106872,481.82998837277916,51641.04945015907,44544,1726884645.4164922
74605,74458,,,0.5596,91493990400.0,0.056561667772206094,481.82998837277916,51641.76986384392,44545,1726884646.136906
74606,74459,,,0.5581,91495219200.0,0.07505635516460939,481.82998837277916,51642.49053525925,44546,1726884646.8575773
74607,74460,,,0.5586,91496448000.0,0.12090799531496774,481.82998837277916,51643.209809303284,44547,1726884647.5768514
74608,74461,,,0.5596,91497676800.0,0.15026623432516223,481.82998837277916,51643.93170380592,44548,1726884648.2987459
74609,74462,,,0.5591,91498905600.0,0.10482559902645053,481.82998837277916,51644.650755405426,44549,1726884649.0177975
74610,74463,,,0.5596,91500134400.0,0.13459384896476462,481.82998837277916,51645.36620640755,44550,1726884649.7332485
74611,74464,,,0.5591,91501363200.0,0.09880427315262523,481.8534011453198,51646.086646318436,44551,1726884650.4536884
74612,74465,,,0.5586,91502592000.0,0.10403737282622731,481.8534011453198,51647.02851271629,44552,1726884651.3955548
74613,74466,,,0.5581,91503820800.0,0.06770791006978026,481.8534011453198,51647.74506187439,44553,1726884652.112104
74614,74467,,,0.5596,91505049600.0,0.05657761105710792,481.85193788036435,51648.46372652054,44554,1726884652.8307686
74615,74468,,,0.5586,91506278400.0,0.08669408099256659,481.85193788036435,51649.18444561958,44555,1726884653.5514877
74616,74469,,,0.5586,91507507200.0,0.1011806476919736,481.85193788036435,51649.90523934364,44556,1726884654.2722814
74617,74470,,,0.5586,91508736000.0,0.1129048212525288,481.85193788036435,51650.62736201286,44557,1726884654.994404
74618,74471,,,0.5591,91509964800.0,0.082016612582847,481.85193788036435,51651.34890508652,44558,1726884655.7159472
74619,74472,,,0.5581,91511193600.0,0.08040431503043637,481.85193788036435,51652.07037782669,44559,1726884656.43742
74620,74473,,,0.5586,91512422400.0,0.11353067913222264,481.85193788036435,51652.79221367836,44560,1726884657.1592557
74621,74474,,,0.5596,91513651200.0,0.12086614860742066,481.85193788036435,51653.5126581192,44561,1726884657.8797002
74622,74475,,,0.5596,91514880000.0,0.12395653202766652,481.85193788036435,51654.2317841053,44562,1726884658.5988262
74623,74476,,,0.5591,91516108800.0,0.12627369717428336,481.85193788036435,51654.950644254684,44563,1726884659.3176863
74624,74477,,,0.5586,91517337600.0,0.0725621836387204,481.85193788036435,51655.6722073555,44564,1726884660.0392494
74625,74478,,,0.5591,91518566400.0,0.11025629324697976,481.85193788036435,51656.393859386444,44565,1726884660.7609015
74626,74479,,,0.5596,91519795200.0,0.11559109012475947,481.8534011453198,51657.11740207672,44566,1726884661.4844441
74627,74480,,,0.5586,91521024000.0,0.08890072560932645,481.85292588869896,51657.836220026016,44567,1726884662.203262
74628,74481,,,0.5586,91522252800.0,0.04942702511040068,481.8534011453198,51658.55532550812,44568,1726884662.9223676
74629,74482,,,0.5596,91523481600.0,0.16239862783278813,481.8534011453198,51659.2721247673,44569,1726884663.6391668
74630,74483,,,0.5586,91524710400.0,0.14238474248163818,481.85193788036435,51659.99230861664,44570,1726884664.3593507
74631,74484,,,0.5586,91525939200.0,0.07574133107900716,481.8534011453198,51660.71322321892,44571,1726884665.0802653
74632,74485,,,0.5596,91527168000.0,0.058972246420797646,481.8534011453198,51661.42821288109,44572,1726884665.795255
74633,74486,,,0.5586,91528396800.0,0.10532344025688363,481.8534011453198,51662.15031671524,44573,1726884666.5173588
74634,74487,,,0.5591,91529625600.0,0.08308587932796907,481.8534011453198,51662.87206482887,44574,1726884667.239107
74635,74488,,,0.5581,91530854400.0,0.19418387370426268,481.85146262230023,51663.58972787857,44575,1726884667.95677
74636,74489,,,0.5591,91532083200.0,0.10823108886626745,481.8534011453198,51664.309836387634,44576,1726884668.6768785
74637,74490,,,0.5586,91533312000.0,0.22859817312607572,481.8534011453198,51665.03391766548,44577,1726884669.4009597
74638,74491,,,0.5591,91534540800.0,0.06290227034663355,481.8534011453198,51665.75500202179,44578,1726884670.122044
74639,74492,,,0.5586,91535769600.0,0.11014181839366304,481.8534011453198,51666.47841501236,44579,1726884670.845457
74640,74493,,,0.5586,91536998400.0,0.06169866822695026,481.8534011453198,51667.19912457466,44580,1726884671.5661666
74641,74494,,,0.5591,91538227200.0,0.07867372516664431,481.8534011453198,51667.921194791794,44581,1726884672.2882369
74642,74495,,,0.5591,91539456000.0,0.10186672397740841,481.85292588869896,51668.641114234924,44582,1726884673.0081563
74643,74496,,,0.5591,91540684800.0,0.10024658737887274,481.85292588869896,51669.36047720909,44583,1726884673.7275193
74644,74497,,,0.5586,91541913600.0,0.08645983177760208,481.85292588869896,51670.080333948135,44584,1726884674.447376
74645,74498,,,0.5601,91543142400.0,0.1897046975821889,481.85292588869896,51670.803074121475,44585,1726884675.1701162
74646,74499,,,0.5596,91544371200.0,0.25092586020729,481.85292588869896,51671.52458715439,44586,1726884675.8916292
74647,74500,,,0.5596,91545600000.0,0.08656174551736619,481.85292588869896,51672.24791765213,44587,1726884676.6149597
74648,74501,,,0.5591,91546828800.0,0.11641576420950187,481.85292588869896,51672.96965050697,44588,1726884677.3366926
74649,74502,,,0.5591,91548057600.0,0.13444938215856875,481.85292588869896,51673.69007539749,44589,1726884678.0571175
74650,74503,,,0.5591,91549286400.0,0.11402520847549712,481.85292588869896,51674.41051244736,44590,1726884678.7775545
74651,74504,,,0.5581,91550515200.0,0.11927756879431232,481.85292588869896,51675.132655620575,44591,1726884679.4996977
74652,74505,,,0.5586,91551744000.0,0.11305883734756655,481.85292588869896,51675.85310816765,44592,1726884680.2201502
74653,74506,,,0.5576,91552972800.0,0.07431438060827666,481.85292588869896,51676.57600951195,44593,1726884680.9430516
74654,74507,,,0.5591,91554201600.0,0.12759312004071877,481.85292588869896,51677.29816222191,44594,1726884681.6652043
74655,74508,,,0.5591,91555430400.0,0.056278963710578445,481.85292588869896,51678.02077627182,44595,1726884682.3878183
74656,74509,,,0.5605,91556659200.0,0.27390553459817385,481.85292588869896,51678.744713783264,44596,1726884683.1117558
74657,74510,,,0.5591,91557888000.0,0.1046280952597403,481.85292588869896,51679.465084552765,44597,1726884683.8321266
74658,74511,,,0.5596,91559116800.0,0.0633731132323091,481.85292588869896,51680.18528532982,44598,1726884684.5523274
74659,74512,,,0.5591,91560345600.0,0.10437385346043837,481.85292588869896,51680.906378269196,44599,1726884685.2734203
74660,74513,,,0.5586,91561574400.0,0.09618592380906178,481.85292588869896,51681.629113674164,44600,1726884685.9961557
74661,74514,,,0.5591,91562803200.0,0.12151386377406931,481.85292588869896,51682.350063323975,44601,1726884686.7171054
74662,74515,,,0.5596,91564032000.0,0.12071924993545331,481.85292588869896,51683.06806015968,44602,1726884687.4351022
74663,74516,,,0.5596,91565260800.0,0.10374974095429416,481.85292588869896,51683.788341760635,44603,1726884688.1553838
74664,74517,,,0.5591,91566489600.0,0.09608557382039036,481.85292588869896,51684.51317834854,44604,1726884688.8802204
74665,74518,,,0.5581,91567718400.0,0.0854423132941629,481.85292588869896,51685.23131990433,44605,1726884689.598362
74666,74519,,,0.5586,91568947200.0,0.06896408570165061,481.85292588869896,51685.95252370834,44606,1726884690.3195658
74667,74520,,,0.5566,91570176000.0,0.1467998437335994,481.85292588869896,51686.675668001175,44607,1726884691.04271
74668,74521,,,0.5591,91571404800.0,0.1408184691905286,481.85292588869896,51687.397567272186,44608,1726884691.7646093
74669,74522,,,0.5596,91572633600.0,0.15382563272160724,481.85292588869896,51688.11933875084,44609,1726884692.4863808
74670,74523,,,0.5601,91573862400.0,0.08076873026271653,481.85292588869896,51688.837750434875,44610,1726884693.2047925
74671,74524,,,0.5591,91575091200.0,0.09344507085162156,481.85292588869896,51689.55807495117,44611,1726884693.925117
74672,74525,,,0.5596,91576320000.0,0.10370388628268047,481.85292588869896,51690.281210422516,44612,1726884694.6482525
74673,74526,,,0.5601,91577548800.0,0.15201386144301696,481.85292588869896,51691.0008020401,44613,1726884695.367844
74674,74527,,,0.562,91578777600.0,0.19642172971570435,481.85292588869896,51691.722403526306,44614,1726884696.0894456
74675,74528,,,0.5586,91580006400.0,0.1143133022371971,481.85292588869896,51692.44345140457,44615,1726884696.8104935
74676,74529,,,0.5586,91581235200.0,0.12977643420804758,481.85292588869896,51693.165021419525,44616,1726884697.5320635
74677,74530,,,0.5586,91582464000.0,0.1799434169892295,481.85292588869896,51693.88696050644,44617,1726884698.2540026
74678,74531,,,0.5586,91583692800.0,0.13930910360064847,481.85292588869896,51694.607676029205,44618,1726884698.974718
74679,74532,,,0.5591,91584921600.0,0.08576157232701319,481.85292588869896,51695.329808712006,44619,1726884699.6968508
74680,74533,,,0.5591,91586150400.0,0.06362555042552866,481.85292588869896,51696.05964374542,44620,1726884700.4266858
74681,74534,,,0.5586,91587379200.0,0.1541472128424481,481.85292588869896,51696.781902074814,44621,1726884701.1489441
74682,74535,,,0.5591,91588608000.0,0.08022436511892955,481.85292588869896,51697.50679683685,44622,1726884701.873839
74683,74536,,,0.5581,91589836800.0,0.10012676943038537,481.85146262230023,51698.229186058044,44623,1726884702.5962281
74684,74537,,,0.5596,91591065600.0,0.11420460548131295,481.85146262230023,51698.951510190964,44624,1726884703.3185523
74685,74538,,,0.5596,91592294400.0,0.07882630379452149,481.85146262230023,51699.66891145706,44625,1726884704.0359535
74686,74539,,,0.5596,91593523200.0,0.06909179058281327,481.85146262230023,51700.39156460762,44626,1726884704.7586067
74687,74540,,,0.5591,91594752000.0,0.18025596253875953,481.85146262230023,51701.11093831062,44627,1726884705.4779804
74688,74541,,,0.5596,91595980800.0,0.1264819713598971,481.85146262230023,51701.83135676384,44628,1726884706.1983988
74689,74542,,,0.5601,91597209600.0,0.13252654421084978,481.85146262230023,51702.552819252014,44629,1726884706.9198613
74690,74543,,,0.5605,91598438400.0,0.09534233884665662,481.85146262230023,51703.27081537247,44630,1726884707.6378574
74691,74544,,,0.5601,91599667200.0,0.39893748982517335,481.85146262230023,51703.99101805687,44631,1726884708.3580601
74692,74545,,,0.5596,91600896000.0,0.23638681486420615,481.85146262230023,51704.714139938354,44632,1726884709.081182
74693,74546,,,0.5591,91602124800.0,0.09639955660872158,481.85146262230023,51705.434316158295,44633,1726884709.8013582
74694,74547,,,0.5601,91603353600.0,0.1669007034706174,481.85146262230023,51706.151938438416,44634,1726884710.5189805
74695,74548,,,0.5601,91604582400.0,0.19763437817751908,481.85146262230023,51706.872618198395,44635,1726884711.2396603
74696,74549,,,0.5596,91605811200.0,0.12795054323116284,481.85146262230023,51707.59176468849,44636,1726884711.9588068
74697,74550,,,0.5586,91607040000.0,0.1117571334209012,481.85146262230023,51708.31898021698,44637,1726884712.6860223
74698,74551,,,0.5596,91608268800.0,0.13138511337002587,481.85146262230023,51709.03828001022,44638,1726884713.405322
74699,74552,,,0.5586,91609497600.0,0.10441657755559561,481.85146262230023,51709.759163856506,44639,1726884714.126206
74700,74553,,,0.5586,91610726400.0,0.18474925373891296,481.85146262230023,51710.48153972626,44640,1726884714.8485818
74701,74554,,,0.5591,91611955200.0,0.17831483561242323,481.85146262230023,51711.204220056534,44641,1726884715.5712621
74702,74555,,,0.5605,91613184000.0,0.1081684289126394,481.85146262230023,51711.92921423912,44642,1726884716.2962563
74703,74556,,,0.5586,91614412800.0,0.3095664013729205,481.85146262230023,51712.649458646774,44643,1726884717.0165007
74704,74557,,,0.5591,91615641600.0,0.2170106245820255,481.85193788036435,51713.36785030365,44644,1726884717.7348924
74705,74558,,,0.5581,91616870400.0,0.06975263540763349,481.85193788036435,51714.09034347534,44645,1726884718.4573855
74706,74559,,,0.5591,91618099200.0,0.09994388272040843,481.85193788036435,51714.814730644226,44646,1726884719.1817727
74707,74560,,,0.5586,91619328000.0,0.06957684831484795,481.85146262230023,51715.54105091095,44647,1726884719.908093
74708,74561,,,0.5586,91620556800.0,0.0631593340856901,481.85193788036435,51716.26584005356,44648,1726884720.632882
74709,74562,,,0.5581,91621785600.0,0.07543274178230348,481.85193788036435,51716.98656105995,44649,1726884721.3536031
74710,74563,,,0.5571,91623014400.0,0.0732450957515613,481.85193788036435,51717.7020611763,44650,1726884722.0691032
74711,74564,,,0.5591,91624243200.0,0.10969335481362454,481.85146262230023,51718.42263960838,44651,1726884722.7896817
74712,74565,,,0.5581,91625472000.0,0.0674772319115728,481.85193788036435,51719.141241550446,44652,1726884723.5082836
74713,74566,,,0.5601,91626700800.0,0.19758610619900818,481.85193788036435,51719.86033129692,44653,1726884724.2273734
74714,74567,,,0.5591,91627929600.0,0.22277419398353335,481.85146262230023,51720.579884290695,44654,1726884724.9469264
74715,74568,,,0.5586,91629158400.0,0.07738325707539369,481.85146262230023,51721.2962436676,44655,1726884725.6632857
74716,74569,,,0.5586,91630387200.0,0.06884431040886334,481.85146262230023,51722.01682329178,44656,1726884726.3838654
74717,74570,,,0.5591,91631616000.0,0.10044665000051807,481.85146262230023,51722.73431944847,44657,1726884727.1013615
74718,74571,,,0.5576,91632844800.0,0.04758765279380017,481.85193788036435,51723.45724797249,44658,1726884727.82429
74719,74572,,,0.5586,91634073600.0,0.056349328804336546,481.85146262230023,51724.17901301384,44659,1726884728.546055
74720,74573,,,0.5581,91635302400.0,0.08469012919687653,481.85146262230023,51724.90088582039,44660,1726884729.267928
74721,74574,,,0.5576,91636531200.0,0.06353182267136974,481.85146262230023,51725.62341785431,44661,1726884729.99046
74722,74575,,,0.5586,91637760000.0,0.08004513714276736,481.85146262230023,51726.345346450806,44662,1726884730.7123885
74723,74576,,,0.5576,91638988800.0,0.05168471609450022,481.85146262230023,51727.06597876549,44663,1726884731.4330208
74724,74577,,,0.5586,91640217600.0,0.04608423129665252,481.85146262230023,51727.785603523254,44664,1726884732.1526456
74725,74578,,,0.5576,91641446400.0,0.04176389469404526,481.85146262230023,51728.50488591194,44665,1726884732.871928
74726,74579,,,0.5581,91642675200.0,0.047183355269627116,481.85146262230023,51729.22623991966,44666,1726884733.593282
74727,74580,,,0.5591,91643904000.0,0.0676834411648115,481.85146262230023,51729.94608950615,44667,1726884734.3131316
74728,74581,,,0.5581,91645132800.0,0.07599084604252664,481.85146262230023,51730.66506934166,44668,1726884735.0321114
74729,74582,,,0.5591,91646361600.0,0.05810694713925668,481.85146262230023,51731.3846476078,44669,1726884735.7516897
74730,74583,,,0.5581,91647590400.0,0.04425968950074975,481.85146262230023,51732.1045589447,44670,1726884736.471601
74731,74584,,,0.5586,91648819200.0,0.049425228832617296,481.8752634564779,51732.82984042168,44671,1726884737.1968825
74732,74585,,,0.5591,91650048000.0,0.07309794525151522,481.8752634564779,51733.55339717865,44672,1726884737.9204392
74733,74586,,,0.5576,91651276800.0,0.0701142463382268,481.8752634564779,51734.27552461624,44673,1726884738.6425667
74734,74587,,,0.5586,91652505600.0,0.04769388441381621,481.8752634564779,51734.99834680557,44674,1726884739.3653889
74735,74588,,,0.5591,91653734400.0,0.09903287913172988,481.8752634564779,51735.71789479256,44675,1726884740.0849369
74736,74589,,,0.5586,91654963200.0,0.09001600466816931,481.8752634564779,51736.44404959679,44676,1726884740.8110917
74737,74590,,,0.5591,91656192000.0,0.10235841051313362,481.8752634564779,51737.16447234154,44677,1726884741.5315144
74738,74591,,,0.5586,91657420800.0,0.2751974694745529,481.8752634564779,51737.886801719666,44678,1726884742.2538438
74739,74592,,,0.561,91658649600.0,0.2187162841315136,481.8752634564779,51738.6078953743,44679,1726884742.9749374
74740,74593,,,0.5581,91659878400.0,0.17397243656636557,481.8752634564779,51739.33056330681,44680,1726884743.6976054
74741,74594,,,0.5601,91661107200.0,0.17576703407956148,481.8752634564779,51740.05000090599,44681,1726884744.417043
74742,74595,,,0.5591,91662336000.0,0.19073666811089143,481.8752634564779,51740.772602796555,44682,1726884745.1396449
74743,74596,,,0.5591,91663564800.0,0.15466822523555868,481.8752634564779,51741.49626326561,44683,1726884745.8633053
74744,74597,,,0.5591,91664793600.0,0.12014474194738585,481.8752634564779,51742.21789598465,44684,1726884746.584938
74745,74598,,,0.5605,91666022400.0,0.18732774141770978,481.8752634564779,51742.939892053604,44685,1726884747.306934
74746,74599,,,0.5601,91667251200.0,0.21268692650644297,481.8752634564779,51743.659158706665,44686,1726884748.0262008
74747,74600,,,0.5586,91668480000.0,0.07393695628708111,481.8752634564779,51744.38297748566,44687,1726884748.7500196
74748,74601,,,0.5581,91669708800.0,0.10264733365788799,481.8752634564779,51745.10161089897,44688,1726884749.468653
74749,74602,,,0.5586,91670937600.0,0.05307068352784205,481.8752634564779,51745.82310080528,44689,1726884750.1901429
74750,74603,,,0.5596,91672166400.0,0.09306812229208679,481.8752634564779,51746.545234680176,44690,1726884750.9122767
74751,74604,,,0.5596,91673395200.0,0.12824975224441046,481.8757386910681,51747.26722121239,44691,1726884751.6342633
74752,74605,,,0.5591,91674624000.0,0.08949374804516728,481.8757386910681,51747.98893880844,44692,1726884752.3559809
74753,74606,,,0.5581,91675852800.0,0.08508203743565301,481.8757386910681,51748.71073818207,44693,1726884753.0777802
74754,74607,,,0.5591,91677081600.0,0.193750781768242,481.8757386910681,51749.432842969894,44694,1726884753.799885
74755,74608,,,0.5571,91678310400.0,0.06436614069776833,481.8757386910681,51750.157819747925,44695,1726884754.5248618
74756,74609,,,0.5586,91679539200.0,0.17455512928360672,481.8757386910681,51750.88096022606,44696,1726884755.2480023
74757,74610,,,0.5571,91680768000.0,0.15694317673123764,481.8757386910681,51751.60402226448,44697,1726884755.9710643
74758,74611,,,0.5586,91681996800.0,0.09751377308869975,481.8752634564779,51752.3227584362,44698,1726884756.6898005
74759,74612,,,0.5571,91683225600.0,0.10317761004796971,481.8752634564779,51753.045751571655,44699,1726884757.4127936
74760,74613,,,0.561,91684454400.0,0.22283443897003985,481.8752634564779,51753.76520252228,44700,1726884758.1322446
74761,74614,,,0.5591,91685683200.0,0.17481978658371022,481.8752634564779,51754.48434305191,44701,1726884758.851385
74762,74615,,,0.5586,91686912000.0,0.16059832434698462,481.8752634564779,51755.206453323364,44702,1726884759.5734954
74763,74616,,,0.5596,91688140800.0,0.17664123374127383,481.8752634564779,51755.92686510086,44703,1726884760.2939072
74764,74617,,,0.5586,91689369600.0,0.14169802863618963,481.8757386910681,51756.64667749405,44704,1726884761.0137196
74765,74618,,,0.5596,91690598400.0,0.0568213192144417,481.8757386910681,51757.36692786217,44705,1726884761.73397
74766,74619,,,0.5581,91691827200.0,0.06479794887805812,481.8752634564779,51758.08776950836,44706,1726884762.4548116
74767,74620,,,0.5581,91693056000.0,0.06386442368947813,481.8752634564779,51758.81241631508,44707,1726884763.1794584
74768,74621,,,0.5605,91694284800.0,0.19602571078537337,481.8752634564779,51759.534959316254,44708,1726884763.9020014
74769,74622,,,0.5591,91695513600.0,0.1771722404828335,481.8752634564779,51760.25839996338,44709,1726884764.625442
74770,74623,,,0.5586,91696742400.0,0.05714750226058603,481.8752634564779,51760.98161816597,44710,1726884765.3486602
74771,74624,,,0.5591,91697971200.0,0.16347506965720193,481.8752634564779,51761.70394682884,44711,1726884766.070989
74772,74625,,,0.5586,91699200000.0,0.2183393190532646,481.8752634564779,51762.427329063416,44712,1726884766.7943711
74773,74626,,,0.5571,91700428800.0,0.06683067850374728,481.8752634564779,51763.149801015854,44713,1726884767.516843
74774,74627,,,0.5581,91701657600.0,0.06303133190465396,481.8752634564779,51763.86829376221,44714,1726884768.2353358
74775,74628,,,0.5586,91702886400.0,0.06022159747461729,481.8752634564779,51764.58966064453,44715,1726884768.9567027
74776,74629,,,0.5591,91704115200.0,0.2100109753027015,481.8752634564779,51765.314022779465,44716,1726884769.6810648
74777,74630,,,0.5586,91705344000.0,0.14862337079256227,481.8752634564779,51766.03615069389,44717,1726884770.4031928
74778,74631,,,0.5581,91706572800.0,0.08886219330099235,481.8752634564779,51766.75665831566,44718,1726884771.1237004
74779,74632,,,0.5591,91707801600.0,0.14473233661544552,481.8752634564779,51767.47587609291,44719,1726884771.8429182
74780,74633,,,0.5596,91709030400.0,0.09716954519021008,481.8752634564779,51768.196773052216,44720,1726884772.563815
74781,74634,,,0.5586,91710259200.0,0.12910481387439549,481.8752634564779,51768.9182267189,44721,1726884773.2852688
74782,74635,,,0.5586,91711488000.0,0.11449906863372171,481.8752634564779,51769.638463974,44722,1726884774.005506
74783,74636,,,0.5601,91712716800.0,0.08628117273876823,481.8752634564779,51770.35741662979,44723,1726884774.7244587
74784,74637,,,0.5591,91713945600.0,0.17697113255890765,481.8752634564779,51771.076993227005,44724,1726884775.4440353
74785,74638,,,0.5601,91715174400.0,0.19313483275916116,481.8752634564779,51771.79816508293,44725,1726884776.1652071
74786,74639,,,0.5596,91716403200.0,0.16990080689895073,481.8752634564779,51772.51913690567,44726,1726884776.886179
74787,74640,,,0.5615,91717632000.0,0.18685915745416154,481.8752634564779,51773.238981962204,44727,1726884777.606024
74788,74641,,,0.5615,91718860800.0,0.20135459960573085,481.8752634564779,51773.96310687065,44728,1726884778.330149
74789,74642,,,0.5591,91720089600.0,0.19214340650442804,481.8752634564779,51774.684346199036,44729,1726884779.0513883
74790,74643,,,0.5596,91721318400.0,0.22941887777948244,481.8752634564779,51775.40564441681,44730,1726884779.7726865
74791,74644,,,0.5581,91722547200.0,0.055677833554240885,481.8752634564779,51776.12667679787,44731,1726884780.4937189
74792,74645,,,0.5591,91723776000.0,0.10340520445216769,481.8752634564779,51776.84721684456,44732,1726884781.214259
74793,74646,,,0.5591,91725004800.0,0.10953854602757074,481.8752634564779,51777.567252874374,44733,1726884781.934295
74794,74647,,,0.5576,91726233600.0,0.14954749036251788,481.8752634564779,51778.28677368164,44734,1726884782.6538157
74795,74648,,,0.5596,91727462400.0,0.11895975570891372,481.8752634564779,51779.008348703384,44735,1726884783.3753908
74796,74649,,,0.5601,91728691200.0,0.10210521049801759,481.8752634564779,51779.73180270195,44736,1726884784.0988448
74797,74650,,,0.5591,91729920000.0,0.05434536664824117,481.8752634564779,51780.4537627697,44737,1726884784.8208048
74798,74651,,,0.5586,91731148800.0,0.06876970956850721,481.8752634564779,51781.2163374424,44738,1726884785.5833795
74799,74652,,,0.5605,91732377600.0,0.2640250252117026,481.8752634564779,51781.938755750656,44739,1726884786.3057978
74800,74653,,,0.5591,91733606400.0,0.25969127485437754,481.8752634564779,51782.65966486931,44740,1726884787.026707
74801,74654,,,0.5586,91734835200.0,0.11543785680784008,481.8752634564779,51783.37998223305,44741,1726884787.7470243
74802,74655,,,0.5596,91736064000.0,0.17921758453555173,481.8752634564779,51784.10201859474,44742,1726884788.4690607
74803,74656,,,0.5591,91737292800.0,0.22936006789863914,481.8752634564779,51784.82571578026,44743,1726884789.1927578
74804,74657,,,0.5596,91738521600.0,0.1889322856043621,481.8752634564779,51785.548323869705,44744,1726884789.915366
74805,74658,,,0.5581,91739750400.0,0.18288626135984887,481.8752634564779,51786.270718336105,44745,1726884790.6377604
74806,74659,,,0.5581,91740979200.0,0.09772511447671915,481.8752634564779,51786.990515470505,44746,1726884791.3575575
74807,74660,,,0.5586,91742208000.0,0.13995291131977314,481.85146262230023,51787.71287679672,44747,1726884792.0799189
74808,74661,,,0.5586,91743436800.0,0.14206508581007535,481.85146262230023,51788.43772959709,44748,1726884792.8047717
74809,74662,,,0.5591,91744665600.0,0.16921269296730146,481.85146262230023,51789.156583070755,44749,1726884793.5236251
74810,74663,,,0.5581,91745894400.0,0.1245063072903265,481.85146262230023,51789.88183641434,44750,1726884794.2488785
74811,74664,,,0.5591,91747123200.0,0.18650564805893158,481.85146262230023,51790.604842185974,44751,1726884794.9718843
74812,74665,,,0.5591,91748352000.0,0.19680277221424405,481.8752634564779,51791.32757639885,44752,1726884795.6946185
74813,74666,,,0.5601,91749580800.0,0.13345964740792587,481.8752634564779,51792.050411224365,44753,1726884796.4174533
74814,74667,,,0.5605,91750809600.0,0.10349330675212146,481.8752634564779,51792.77283477783,44754,1726884797.1398768
74815,74668,,,0.5586,91752038400.0,0.16925424581479157,481.8752634564779,51793.49805998802,44755,1726884797.865102
74816,74669,,,0.5591,91753267200.0,0.162945999202223,481.8752634564779,51794.21515917778,44756,1726884798.5822012
74817,74670,,,0.5576,91754496000.0,0.09639223163775597,481.8752634564779,51794.93869638443,44757,1726884799.3057384
74818,74671,,,0.5596,91755724800.0,0.1005968841039059,481.8752634564779,51795.660323381424,44758,1726884800.0273654
74819,74672,,,0.5591,91756953600.0,0.06093414752143006,481.8752634564779,51796.38321399689,44759,1726884800.750256
74820,74673,,,0.5586,91758182400.0,0.10246088091190159,481.8752634564779,51797.107585430145,44760,1726884801.4746275
74821,74674,,,0.5601,91759411200.0,0.13156565531941314,481.8752634564779,51797.83207201958,44761,1726884802.199114
74822,74675,,,0.5601,91760640000.0,0.10640237709860534,481.85146262230023,51798.55563569069,44762,1726884802.9226778
74823,74676,,,0.5591,91761868800.0,0.1421845804932818,481.85146262230023,51799.282678604126,44763,1726884803.6497207
74824,74677,,,0.5591,91763097600.0,0.17552396931281883,481.85146262230023,51800.005021333694,44764,1726884804.3720634
74825,74678,,,0.5586,91764326400.0,0.17184611739776556,481.85146262230023,51800.72907567024,44765,1726884805.0961177
74826,74679,,,0.5591,91765555200.0,0.06895382052120114,481.85146262230023,51801.45118165016,44766,1726884805.8182237
74827,74680,,,0.5596,91766784000.0,0.12193027321053526,481.8752634564779,51802.17436218262,44767,1726884806.5414042
74828,74681,,,0.5591,91768012800.0,0.10446030418212682,481.8752634564779,51802.89922070503,44768,1726884807.2662628
74829,74682,,,0.5596,91769241600.0,0.2285872840195019,481.8752634564779,51803.62018251419,44769,1726884807.9872246
74830,74683,,,0.5596,91770470400.0,0.22516499612086574,481.85146262230023,51804.34203982353,44770,1726884808.709082
74831,74684,,,0.5596,91771699200.0,0.06056026230345122,481.85146262230023,51805.06425714493,44771,1726884809.4312992
74832,74685,,,0.5576,91772928000.0,0.14661951690679675,481.85146262230023,51805.78743815422,44772,1726884810.1544802
74833,74686,,,0.5576,91774156800.0,0.12801390524289877,481.85146262230023,51806.50931096077,44773,1726884810.876353
74834,74687,,,0.5586,91775385600.0,0.11633202294008328,481.85146262230023,51807.23380565643,44774,1726884811.6008477
74835,74688,,,0.5596,91776614400.0,0.11648965839854648,481.85146262230023,51807.95391988754,44775,1726884812.320962
74836,74689,,,0.5591,91777843200.0,0.09165692601508929,481.85146262230023,51808.675708293915,44776,1726884813.0427504
74837,74690,,,0.5591,91779072000.0,0.13413199433962514,481.85146262230023,51809.39380073547,44777,1726884813.7608428
74838,74691,,,0.5605,91780300800.0,0.16792095988824035,481.85146262230023,51810.118282556534,44778,1726884814.4853246
74839,74692,,,0.5591,91781529600.0,0.07871503142656129,481.85146262230023,51810.83901000023,44779,1726884815.206052
74840,74693,,,0.5596,91782758400.0,0.06677571783783504,481.85146262230023,51811.55903053284,44780,1726884815.9260726
74841,74694,,,0.5591,91783987200.0,0.15483587514788028,481.85146262230023,51812.27696299553,44781,1726884816.644005
74842,74695,,,0.5581,91785216000.0,0.1214029619734812,481.85146262230023,51812.99604487419,44782,1726884817.363087
74843,74696,,,0.5596,91786444800.0,0.07703042881578981,481.85146262230023,51813.71571755409,44783,1726884818.0827596
74844,74697,,,0.5596,91787673600.0,0.21254949055264102,481.85146262230023,51814.43300795555,44784,1726884818.80005
74845,74698,,,0.5601,91788902400.0,0.18212310065707862,481.85146262230023,51815.15617465973,44785,1726884819.5232167
74846,74699,,,0.5586,91790131200.0,0.10146028428591497,481.85146262230023,51815.87534856796,44786,1726884820.2423906
74847,74700,,,0.5586,91791360000.0,0.16647837137078417,481.85146262230023,51816.5999314785,44787,1726884820.9669735
74848,74701,,,0.5581,91792588800.0,0.14365449940002833,481.85146262230023,51817.32042169571,44788,1726884821.6874638
74849,74702,,,0.5581,91793817600.0,0.15056152998850167,481.85146262230023,51818.041248083115,44789,1726884822.4082901
74850,74703,,,0.5581,91795046400.0,0.18585502588070668,481.85146262230023,51818.76098251343,44790,1726884823.1280246
74851,74704,,,0.5576,91796275200.0,0.11023227472558358,481.85146262230023,51819.48248386383,44791,1726884823.849526
74852,74705,,,0.5586,91797504000.0,0.10086406302876484,481.85193788036435,51820.207069158554,44792,1726884824.5741112
74853,74706,,,0.5586,91798732800.0,0.16888795408312585,481.85193788036435,51820.93521809578,44793,1726884825.3022602
74854,74707,,,0.5596,91799961600.0,0.2590518164503174,481.85193788036435,51821.65584278107,44794,1726884826.0228848
74855,74708,,,0.5591,91801190400.0,0.13208693735628238,481.85193788036435,51822.379734277725,44795,1726884826.7467763
74856,74709,,,0.5591,91802419200.0,0.1721402390590772,481.85193788036435,51823.10252523422,44796,1726884827.4695673
74857,74710,,,0.5591,91803648000.0,0.17668970377793575,481.85193788036435,51823.825822114944,44797,1726884828.1928642
74858,74711,,,0.5581,91804876800.0,0.24331997462204746,481.85193788036435,51824.54855012894,44798,1726884828.9155922
74859,74712,,,0.5591,91806105600.0,0.0636946132155436,481.85193788036435,51825.26979589462,44799,1726884829.636838
74860,74713,,,0.5586,91807334400.0,0.07112281202015847,481.85193788036435,51825.99124073982,44800,1726884830.3582828
74861,74714,,,0.5601,91808563200.0,0.1471874293295849,481.85193788036435,51826.71412229538,44801,1726884831.0811644
74862,74715,,,0.5601,91809792000.0,0.10107141201973006,481.85193788036435,51827.4374871254,44802,1726884831.8045292
74863,74716,,,0.5586,91811020800.0,0.08356783648414619,481.85193788036435,51828.160150527954,44803,1726884832.5271926
74864,74717,,,0.5596,91812249600.0,0.20480306352589295,481.85193788036435,51828.88478016853,44804,1726884833.2518222
74865,74718,,,0.5586,91813478400.0,0.08421863013285914,481.85193788036435,51829.6083753109,44805,1726884833.9754174
74866,74719,,,0.5591,91814707200.0,0.15618649614612826,481.85146262230023,51830.33244848251,44806,1726884834.6994905
74867,74720,,,0.5581,91815936000.0,0.12736219206492566,481.85146262230023,51831.054836034775,44807,1726884835.421878
74868,74721,,,0.5571,91817164800.0,0.10407634912747547,481.85146262230023,51831.777357816696,44808,1726884836.1444
74869,74722,,,0.5586,91818393600.0,0.0968636286883667,481.85146262230023,51832.50256443024,44809,1726884836.8696065
74870,74723,,,0.5586,91819622400.0,0.16045208818066364,481.85146262230023,51833.225088357925,44810,1726884837.5921304
74871,74724,,,0.5596,91820851200.0,0.11531670009617227,481.85146262230023,51833.942810058594,44811,1726884838.3098521
74872,74725,,,0.561,91822080000.0,0.11359309587682712,481.85146262230023,51834.66446399689,44812,1726884839.031506
74873,74726,,,0.5586,91823308800.0,0.16364490194861664,481.85146262230023,51835.38752579689,44813,1726884839.7545679
74874,74727,,,0.5581,91824537600.0,0.20011501674562998,481.85146262230023,51836.108246564865,44814,1726884840.4752886
74875,74728,,,0.5591,91825766400.0,0.16383185569569805,481.85146262230023,51836.82711863518,44815,1726884841.1941607
74876,74729,,,0.5591,91826995200.0,0.1535389838623707,481.85146262230023,51837.54924607277,44816,1726884841.9162881
74877,74730,,,0.5596,91828224000.0,0.15484837281046096,481.85146262230023,51838.26984834671,44817,1726884842.6368904
74878,74731,,,0.5601,91829452800.0,0.18704569817937,481.85146262230023,51838.98907208443,44818,1726884843.3561141
74879,74732,,,0.5596,91830681600.0,0.17183866265113898,481.85146262230023,51839.71221327782,44819,1726884844.0792553
74880,74733,,,0.5591,91831910400.0,0.16066972031094484,481.85146262230023,51840.43421244621,44820,1726884844.8012545
74881,74734,,,0.5581,91833139200.0,0.10027571663729487,481.85146262230023,51841.155299425125,44821,1726884845.5223415
74882,74735,,,0.5581,91834368000.0,0.14369444608583998,481.85146262230023,51841.87594652176,44822,1726884846.2429886
74883,74736,,,0.5586,91835596800.0,0.1004317309435469,481.85146262230023,51842.59802484512,44823,1726884846.965067
74884,74737,,,0.5576,91836825600.0,0.13133704842451308,481.85146262230023,51843.31799030304,44824,1726884847.6850324
74885,74738,,,0.5591,91838054400.0,0.10280942624827893,481.85146262230023,51844.040274858475,44825,1726884848.407317
74886,74739,,,0.5591,91839283200.0,0.09893810583580653,481.85146262230023,51844.761382341385,44826,1726884849.1284244
74887,74740,,,0.5581,91840512000.0,0.062247242635103076,481.85146262230023,51845.481534957886,44827,1726884849.848577
74888,74741,,,0.5586,91841740800.0,0.18839821503869375,481.85146262230023,51846.205461502075,44828,1726884850.5725036
74889,74742,,,0.5586,91842969600.0,0.055785063016252,481.85146262230023,51846.92527246475,44829,1726884851.2923145
74890,74743,,,0.5581,91844198400.0,0.10006964185387009,481.85146262230023,51847.650950193405,44830,1726884852.0179923
74891,74744,,,0.5591,91845427200.0,0.11798502028361171,481.85146262230023,51848.37293505669,44831,1726884852.7399771
74892,74745,,,0.5586,91846656000.0,0.1613700983550932,481.85146262230023,51849.093089580536,44832,1726884853.4601316
74893,74746,,,0.5586,91847884800.0,0.07982594545454934,481.85146262230023,51849.81440901756,44833,1726884854.181451
74894,74747,,,0.5581,91849113600.0,0.1330537054056392,481.85146262230023,51850.5378010273,44834,1726884854.904843
74895,74748,,,0.5586,91850342400.0,0.11464810567515682,481.85146262230023,51851.26159238815,44835,1726884855.6286345
74896,74749,,,0.5586,91851571200.0,0.07456415306299391,481.85146262230023,51851.98096179962,44836,1726884856.3480039
74897,74750,,,0.5576,91852800000.0,0.08856753610831458,481.85146262230023,51852.70592045784,44837,1726884857.0729625
74898,74751,,,0.5586,91854028800.0,0.13674455944842834,481.85146262230023,51853.42902684212,44838,1726884857.796069
74899,74752,,,0.5591,91855257600.0,0.1693100426617043,481.85146262230023,51854.148448467255,44839,1726884858.5154905
74900,74753,,,0.5605,91856486400.0,0.13749084133918021,481.85146262230023,51854.87150764465,44840,1726884859.2385497
74901,74754,,,0.5591,91857715200.0,0.06247519357861986,481.85146262230023,51855.592032432556,44841,1726884859.9590745
74902,74755,,,0.5586,91858944000.0,0.20212063452037976,481.85146262230023,51856.31684422493,44842,1726884860.6838863
74903,74756,,,0.5591,91860172800.0,0.22513742689345906,481.85146262230023,51857.0384850502,44843,1726884861.405527
74904,74757,,,0.5596,91861401600.0,0.06545164604184903,481.81909938404266,51857.760118961334,44844,1726884862.127161
74905,74758,,,0.5586,91862630400.0,0.1047891352087527,481.85146262230023,51858.480125665665,44845,1726884862.8471677
74906,74759,,,0.5581,91863859200.0,0.05505990517685654,481.85146262230023,51859.198496341705,44846,1726884863.5655384
74907,74760,,,0.5581,91865088000.0,0.1404700616103907,481.85146262230023,51859.921902656555,44847,1726884864.2889447
74908,74761,,,0.5581,91866316800.0,0.12492974552569715,481.81909938404266,51860.643558979034,44848,1726884865.010601
74909,74762,,,0.5576,91867545600.0,0.08950200803816032,481.81909938404266,51861.36336827278,44849,1726884865.7304103
74910,74763,,,0.5576,91868774400.0,0.1668108417656846,481.81909938404266,51862.084037065506,44850,1726884866.4510791
74911,74764,,,0.5591,91870003200.0,0.14390808107341482,481.81909938404266,51862.80088376999,44851,1726884867.1679258
74912,74765,,,0.5591,91871232000.0,0.13398516495253865,481.81909938404266,51863.52199482918,44852,1726884867.889037
74913,74766,,,0.5586,91872460800.0,0.11286257364646178,481.85146262230023,51864.24298095703,44853,1726884868.610023
74914,74767,,,0.5596,91873689600.0,0.14965090831832958,481.85146262230023,51864.96312236786,44854,1726884869.3301644
74915,74768,,,0.5596,91874918400.0,0.10593125653961827,481.85146262230023,51865.682768821716,44855,1726884870.049811
74916,74769,,,0.5605,91876147200.0,0.2636663931300496,481.85146262230023,51866.40306329727,44856,1726884870.7701054
74917,74770,,,0.5601,91877376000.0,0.12521430741615155,481.85146262230023,51867.12262868881,44857,1726884871.4896708
74918,74771,,,0.5591,91878604800.0,0.10218460653164273,481.81909938404266,51867.84658908844,44858,1726884872.2136312
74919,74772,,,0.5586,91879833600.0,0.16206727404440846,481.81909938404266,51868.56420254707,44859,1726884872.9312446
74920,74773,,,0.5591,91881062400.0,0.1449005968259493,481.81909938404266,51869.28369116783,44860,1726884873.6507332
74921,74774,,,0.5596,91882291200.0,0.15435173649761608,481.81909938404266,51870.0047044754,44861,1726884874.3717465
74922,74775,,,0.5586,91883520000.0,0.07984672663065606,481.81909938404266,51870.72483730316,44862,1726884875.0918794
74923,74776,,,0.5581,91884748800.0,0.09332948649335814,481.81909938404266,51871.447983026505,44863,1726884875.815025
74924,74777,,,0.5581,91885977600.0,0.19533394125877923,481.81909938404266,51872.167595386505,44864,1726884876.5346375
74925,74778,,,0.5591,91887206400.0,0.0732344390823664,481.81909938404266,51872.88620567322,44865,1726884877.2532477
74926,74779,,,0.5591,91888435200.0,0.0973225912142814,481.81909938404266,51873.60996079445,44866,1726884877.9770029
74927,74780,,,0.5591,91889664000.0,0.08669001202044864,481.81909938404266,51874.332135915756,44867,1726884878.699178
74928,74781,,,0.5591,91890892800.0,0.07814212346920207,481.81909938404266,51875.05888366699,44868,1726884879.4259257
74929,74782,,,0.5601,91892121600.0,0.1757231341531413,481.81909938404266,51875.78444671631,44869,1726884880.1514888
74930,74783,,,0.5586,91893350400.0,0.15156418014269807,481.81909938404266,51876.504929065704,44870,1726884880.8719711
74931,74784,,,0.5596,91894579200.0,0.18572644229314936,481.81909938404266,51877.226117134094,44871,1726884881.5931592
74932,74785,,,0.5605,91895808000.0,0.2563402725473324,481.81909938404266,51877.94955801964,44872,1726884882.3166
74933,74786,,,0.5586,91897036800.0,0.09089391364027485,481.81909938404266,51878.67065453529,44873,1726884883.0376966
74934,74787,,,0.5586,91898265600.0,0.18763017189020134,481.81909938404266,51879.392215013504,44874,1726884883.759257
74935,74788,,,0.5596,91899494400.0,0.13027425100647225,481.81909938404266,51880.11050415039,44875,1726884884.4775462
74936,74789,,,0.5591,91900723200.0,0.0884899078016169,481.81909938404266,51880.832834243774,44876,1726884885.1998763
74937,74790,,,0.5591,91901952000.0,0.09549840794613866,481.81909938404266,51881.5530564785,44877,1726884885.9200985
74938,74791,,,0.5586,91903180800.0,0.11971915864493532,481.81909938404266,51882.27548456192,44878,1726884886.6425266
74939,74792,,,0.5586,91904409600.0,0.12554935054055336,481.81909938404266,51882.994804143906,44879,1726884887.3618462
74940,74793,,,0.5591,91905638400.0,0.09899021917906496,481.81909938404266,51883.71149134636,44880,1726884888.0785334
74941,74794,,,0.5581,91906867200.0,0.08438643508505911,481.81909938404266,51884.43502855301,44881,1726884888.8020706
74942,74795,,,0.5571,91908096000.0,0.08324160107403732,481.81909938404266,51885.15849161148,44882,1726884889.5255337
74943,74796,,,0.5591,91909324800.0,0.06229957919471832,481.81909938404266,51885.87799739838,44883,1726884890.2450395
74944,74797,,,0.5591,91910553600.0,0.061518271584194435,481.81909938404266,51886.600534677505,44884,1726884890.9675767
74945,74798,,,0.5591,91911782400.0,0.12730661812559663,481.81909938404266,51887.32047986984,44885,1726884891.687522
74946,74799,,,0.5586,91913011200.0,0.13161025386186156,481.81909938404266,51888.044754981995,44886,1726884892.411797
74947,74800,,,0.5581,91914240000.0,0.12996007356679087,481.81909938404266,51888.7690513134,44887,1726884893.1360934
74948,74801,,,0.5591,91915468800.0,0.10571512538410119,481.81909938404266,51889.48795962334,44888,1726884893.8550017
74949,74802,,,0.5591,91916697600.0,0.08119268928776815,481.81909938404266,51890.21206736565,44889,1726884894.5791094
74950,74803,,,0.5581,91917926400.0,0.19633856631089558,481.81909938404266,51890.93357133865,44890,1726884895.3006134
74951,74804,,,0.5586,91919155200.0,0.19323079660165385,481.81909938404266,51891.653008461,44891,1726884896.0200505
74952,74805,,,0.5596,91920384000.0,0.09968024885354836,481.81909938404266,51892.37045145035,44892,1726884896.7374935
74953,74806,,,0.5586,91921612800.0,0.09628753390529138,481.81909938404266,51893.089505672455,44893,1726884897.4565477
74954,74807,,,0.5591,91922841600.0,0.19112943520624356,481.81909938404266,51893.81203007698,44894,1726884898.1790721
74955,74808,,,0.5581,91924070400.0,0.09460911689498604,481.81909938404266,51894.53433084488,44895,1726884898.901373
74956,74809,,,0.5586,91925299200.0,0.12060334667325392,481.81909938404266,51895.257226228714,44896,1726884899.6242683
74957,74810,,,0.5586,91926528000.0,0.1473509555209727,481.81909938404266,51895.97932767868,44897,1726884900.3463697
74958,74811,,,0.5581,91927756800.0,0.15551462324578819,481.81909938404266,51896.703394174576,44898,1726884901.0704362
74959,74812,,,0.5596,91928985600.0,0.2092854491019214,481.81909938404266,51897.424090623856,44899,1726884901.7911327
74960,74813,,,0.5591,91930214400.0,0.1361549105523347,481.81909938404266,51898.14615368843,44900,1726884902.5131958
74961,74814,,,0.5601,91931443200.0,0.21750485763958843,481.81909938404266,51898.86688351631,44901,1726884903.2339256
74962,74815,,,0.5601,91932672000.0,0.2280698208025694,481.81909938404266,51899.58980059624,44902,1726884903.9568427
74963,74816,,,0.5576,91933900800.0,0.12240821892371923,481.81909938404266,51900.31237220764,44903,1726884904.6794143
74964,74817,,,0.5586,91935129600.0,0.0933453145779444,481.81909938404266,51901.03251361847,44904,1726884905.3995557
74965,74818,,,0.5581,91936358400.0,0.11001820775071504,481.81909938404266,51901.75699234009,44905,1726884906.1240344
74966,74819,,,0.5576,91937587200.0,0.11854823607846074,481.81909938404266,51902.47842359543,44906,1726884906.8454657
74967,74820,,,0.5596,91938816000.0,0.2099245557272367,481.81909938404266,51903.20388650894,44907,1726884907.5709286
74968,74821,,,0.5596,91940044800.0,0.1768904365304406,481.81909938404266,51903.92353081703,44908,1726884908.290573
74969,74822,,,0.5591,91941273600.0,0.1428873619105777,481.81909938404266,51904.648267269135,44909,1726884909.0153093
74970,74823,,,0.5591,91942502400.0,0.14499231304185617,481.81909938404266,51905.36764931679,44910,1726884909.7346914
74971,74824,,,0.5581,91943731200.0,0.08945800715984524,481.81909938404266,51906.08676767349,44911,1726884910.4538097
74972,74825,,,0.5601,91944960000.0,0.0947309411703049,481.81909938404266,51906.80534863472,44912,1726884911.1723907
74973,74826,,,0.5591,91946188800.0,0.09886117508694918,481.81909938404266,51907.52664542198,44913,1726884911.8936875
74974,74827,,,0.5581,91947417600.0,0.08930700812728883,481.81909938404266,51908.24538850784,44914,1726884912.6124306
74975,74828,,,0.5586,91948646400.0,0.09569269989152411,481.81909938404266,51908.96623802185,44915,1726884913.33328
74976,74829,,,0.5591,91949875200.0,0.05522500199614517,481.81909938404266,51909.687926054,44916,1726884914.054968
74977,74830,,,0.5586,91951104000.0,0.07984602283090532,481.81909938404266,51910.41050815582,44917,1726884914.7775502
74978,74831,,,0.5576,91952332800.0,0.05434570962367315,481.81909938404266,51911.13444042206,44918,1726884915.5014825
74979,74832,,,0.5591,91953561600.0,0.14663869081971656,481.81909938404266,51911.860862493515,44919,1726884916.2279046
74980,74833,,,0.5581,91954790400.0,0.12110707577180098,481.81909938404266,51912.580216646194,44920,1726884916.9472587
74981,74834,,,0.5581,91956019200.0,0.07019270652208742,481.81909938404266,51913.30237841606,44921,1726884917.6694205
74982,74835,,,0.5571,91957248000.0,0.050085033174277156,481.81909938404266,51914.02799487114,44922,1726884918.395037
74983,74836,,,0.5586,91958476800.0,0.05155489508593574,481.81909938404266,51914.74710893631,44923,1726884919.114151
74984,74837,,,0.5586,91959705600.0,0.05882152603955532,481.81909938404266,51915.467084646225,44924,1726884919.8341267
74985,74838,,,0.5586,91960934400.0,0.04458952020188104,481.81909938404266,51916.19786453247,44925,1726884920.5649066
74986,74839,,,0.5581,91962163200.0,0.05326537273314471,481.81909938404266,51916.92092418671,44926,1726884921.2879663
74987,74840,,,0.5596,91963392000.0,0.04821239113947355,481.81909938404266,51917.64225077629,44927,1726884922.0092928
74988,74841,,,0.5591,91964620800.0,0.05353875249994608,481.81909938404266,51918.36301922798,44928,1726884922.7300613
74989,74842,,,0.5586,91965849600.0,0.05916931554304185,481.81909938404266,51919.08575344086,44929,1726884923.4527955
74990,74843,,,0.5586,91967078400.0,0.07795235124769598,481.81909938404266,51919.806638002396,44930,1726884924.17368
74991,74844,,,0.5591,91968307200.0,0.07436385604297406,481.81909938404266,51920.529896736145,44931,1726884924.8969388
74992,74845,,,0.5581,91969536000.0,0.05922887571974044,481.81909938404266,51921.2515296936,44932,1726884925.6185718
74993,74846,,,0.5581,91970764800.0,0.05210873173060571,481.81909938404266,51921.97446393967,44933,1726884926.341506
74994,74847,,,0.5586,91971993600.0,0.05033452195366436,481.81909938404266,51922.697565078735,44934,1726884927.0646071
74995,74848,,,0.5581,91973222400.0,0.05700970605384852,481.81909938404266,51923.4176299572,44935,1726884927.784672
74996,74849,,,0.5586,91974451200.0,0.10197322240832973,481.81909938404266,51924.14068031311,44936,1726884928.5077224
74997,74850,,,0.5581,91975680000.0,0.06762976392587974,481.81909938404266,51924.863892793655,44937,1726884929.2309349
74998,74851,,,0.5586,91976908800.0,0.08876598449705017,481.81909938404266,51925.586503744125,44938,1726884929.9535458
74999,74852,,,0.5591,91978137600.0,0.060201014761480244,481.81909938404266,51926.314861774445,44939,1726884930.6819038
75000,74853,,,0.5591,91979366400.0,0.178980179921823,481.81909938404266,51927.03893661499,44940,1726884931.4059787
75001,74854,,,0.5596,91980595200.0,0.10156572714264035,481.81909938404266,51927.762877464294,44941,1726884932.1299195
75002,74855,,,0.5596,91981824000.0,0.18324712635138748,481.81909938404266,51928.48530960083,44942,1726884932.8523517
75003,74856,,,0.5596,91983052800.0,0.11914203751788828,481.81909938404266,51929.20644545555,44943,1726884933.5734875
75004,74857,,,0.5586,91984281600.0,0.27941178283337825,481.81909938404266,51929.929478406906,44944,1726884934.2965205
75005,74858,,,0.5581,91985510400.0,0.1651617181198233,481.81909938404266,51930.64943957329,44945,1726884935.0164816
75006,74859,,,0.5576,91986739200.0,0.10581073564854529,481.81909938404266,51931.37128639221,44946,1726884935.7383285
75007,74860,,,0.5581,91987968000.0,0.06379596691809884,481.81909938404266,51932.0939078331,44947,1726884936.46095
75008,74861,,,0.5591,91989196800.0,0.07941658789915289,481.81909938404266,51933.018874168396,44948,1726884937.3859162
75009,74862,,,0.5586,91990425600.0,0.11536015950510736,481.81909938404266,51933.74404478073,44949,1726884938.1110868
75010,74863,,,0.5591,91991654400.0,0.10334967720318237,481.81909938404266,51934.463877916336,44950,1726884938.83092
75011,74864,,,0.5591,91992883200.0,0.08175752697705604,481.81909938404266,51935.187633275986,44951,1726884939.5546753
75012,74865,,,0.5586,91994112000.0,0.056538223276081455,481.81909938404266,51935.91152691841,44952,1726884940.278569
75013,74866,,,0.5601,91995340800.0,0.06457282778725679,481.81909938404266,51936.63425159454,44953,1726884941.0012937
75014,74867,,,0.5581,91996569600.0,0.19475691863575167,481.81909938404266,51937.35696434975,44954,1726884941.7240064
75015,74868,,,0.5586,91997798400.0,0.0853310841292576,481.81909938404266,51938.078739881516,44955,1726884942.445782
75016,74869,,,0.5586,91999027200.0,0.0869194192186612,481.81909938404266,51938.80405044556,44956,1726884943.1710925
75017,74870,,,0.5586,92000256000.0,0.06870943035939985,481.81909938404266,51939.528680324554,44957,1726884943.8957224
75018,74871,,,0.5581,92001484800.0,0.0703460268889156,481.81909938404266,51940.25231170654,44958,1726884944.6193538
75019,74872,,,0.5586,92002713600.0,0.08775474184069129,481.81909938404266,51940.97518825531,44959,1726884945.3422303
75020,74873,,,0.5586,92003942400.0,0.06091669758522716,481.81909938404266,51941.696373701096,44960,1726884946.0634158
75021,74874,,,0.5576,92005171200.0,0.11351448405337533,481.81909938404266,51942.41944694519,44961,1726884946.786489
75022,74875,,,0.5586,92006400000.0,0.09464424134635364,481.81909938404266,51943.14232325554,44962,1726884947.5093653
75023,74876,,,0.5591,92007628800.0,0.0839252738296308,481.81909938404266,51943.86343431473,44963,1726884948.2304764
75024,74877,,,0.5586,92008857600.0,0.11810516669987287,481.81909938404266,51944.585977077484,44964,1726884948.9530191
75025,74878,,,0.5581,92010086400.0,0.07767162287190442,481.81909938404266,51945.307559251785,44965,1726884949.6746013
75026,74879,,,0.5586,92011315200.0,0.06216302901203009,481.81909938404266,51946.02989196777,44966,1726884950.396934
75027,74880,,,0.5581,92012544000.0,0.05495670495152717,481.81909938404266,51946.755078315735,44967,1726884951.1221204
75028,74881,,,0.5581,92013772800.0,0.051328530558958654,481.81909938404266,51947.478768110275,44968,1726884951.8458102
75029,74882,,,0.5586,92015001600.0,0.0485649898807973,481.81909938404266,51948.19896745682,44969,1726884952.5660095
75030,74883,,,0.5596,92016230400.0,0.06409842157931153,481.81909938404266,51948.917313337326,44970,1726884953.2843554
75031,74884,,,0.5586,92017459200.0,0.07131033647436014,481.81909938404266,51949.642354011536,44971,1726884954.009396
75032,74885,,,0.5591,92018688000.0,0.06202673665665027,481.81909938404266,51950.368789196014,44972,1726884954.7358313
75033,74886,,,0.5591,92019916800.0,0.07237572738404813,481.81909938404266,51951.08911442757,44973,1726884955.4561565
75034,74887,,,0.5591,92021145600.0,0.06087697001581884,481.81909938404266,51951.81278395653,44974,1726884956.179826
75035,74888,,,0.5586,92022374400.0,0.04934305368721895,481.81909938404266,51952.537942409515,44975,1726884956.9049845
75036,74889,,,0.5586,92023603200.0,0.09185947994303936,481.81909938404266,51953.266704797745,44976,1726884957.6337469
75037,74890,,,0.5586,92024832000.0,0.09526938639897493,481.81909938404266,51953.99055790901,44977,1726884958.3576
75038,74891,,,0.5581,92026060800.0,0.0803264071125507,481.81909938404266,51954.71422839165,44978,1726884959.0812705
75039,74892,,,0.5586,92027289600.0,0.14112171502942844,481.81909938404266,51955.436725854874,44979,1726884959.803768
75040,74893,,,0.5591,92028518400.0,0.15619669535623426,481.81909938404266,51956.158683776855,44980,1726884960.5257258
75041,74894,,,0.5591,92029747200.0,0.11996076359264793,481.81909938404266,51956.876722335815,44981,1726884961.2437644
75042,74895,,,0.5596,92030976000.0,0.09808853368813168,481.81909938404266,51957.59641766548,44982,1726884961.9634597
75043,74896,,,0.5591,92032204800.0,0.046409196215305794,481.81909938404266,51958.318232774734,44983,1726884962.6852748
75044,74897,,,0.5576,92033433600.0,0.09851199012876437,481.81909938404266,51959.036605358124,44984,1726884963.4036474
75045,74898,,,0.5591,92034662400.0,0.09095463670190022,481.81909938404266,51959.75713801384,44985,1726884964.12418
75046,74899,,,0.5591,92035891200.0,0.07377363156439977,481.81909938404266,51960.47863531113,44986,1726884964.8456774
75047,74900,,,0.5581,92037120000.0,0.09161554631617091,481.81909938404266,51961.19972872734,44987,1726884965.5667708
75048,74901,,,0.5586,92038348800.0,0.0592564974362733,481.81909938404266,51961.922515153885,44988,1726884966.2895572
75049,74902,,,0.5591,92039577600.0,0.1024829183934108,481.81909938404266,51962.64410328865,44989,1726884967.0111454
75050,74903,,,0.5591,92040806400.0,0.05683667658254843,481.81909938404266,51963.37093639374,44990,1726884967.7379785
75051,74904,,,0.5581,92042035200.0,0.08977767227480765,481.81909938404266,51964.09264039993,44991,1726884968.4596825
75052,74905,,,0.5576,92043264000.0,0.06196976300935491,481.81909938404266,51964.81645202637,44992,1726884969.183494
75053,74906,,,0.5586,92044492800.0,0.06708974808642905,481.81909938404266,51965.53721046448,44993,1726884969.9042525
75054,74907,,,0.5586,92045721600.0,0.06303399716122493,481.81909938404266,51966.25690698624,44994,1726884970.623949
75055,74908,,,0.5581,92046950400.0,0.1337631262280363,481.81909938404266,51967.02618980408,44995,1726884971.3932319
75056,74909,,,0.5586,92048179200.0,0.07611146681320094,481.81909938404266,51967.74700689316,44996,1726884972.114049
75057,74910,,,0.5591,92049408000.0,0.09863919122634633,481.8195746740293,51968.47150850296,44997,1726884972.8385506
75058,74911,,,0.5581,92050636800.0,0.08737119741659942,481.8195746740293,51969.19573521614,44998,1726884973.5627773
75059,74912,,,0.5586,92051865600.0,0.11128730985903892,481.8195746740293,51969.91951060295,44999,1726884974.2865527
75060,74913,,,0.5591,92053094400.0,0.13549119939019433,481.8195746740293,51970.645995140076,45000,1726884975.0130372
75061,74914,,,0.5581,92054323200.0,0.12918426787317247,481.8195746740293,51971.36869716644,45001,1726884975.7357392
75062,74915,,,0.5591,92055552000.0,0.07004180540658322,481.8195746740293,51972.093141794205,45002,1726884976.4601839
75063,74916,,,0.5586,92056780800.0,0.21634203208734748,481.8195746740293,51972.81508040428,45003,1726884977.1821225
75064,74917,,,0.5576,92058009600.0,0.12135306644868551,481.8195746740293,51973.53586792946,45004,1726884977.90291
75065,74918,,,0.5581,92059238400.0,0.06104394164037929,481.8195746740293,51974.25858449936,45005,1726884978.6256266
75066,74919,,,0.5596,92060467200.0,0.14234295906399919,481.8195746740293,51974.9822511673,45006,1726884979.3492932
75067,74920,,,0.5591,92061696000.0,0.10577767262175809,481.8195746740293,51975.70384311676,45007,1726884980.0708852
75068,74921,,,0.5581,92062924800.0,0.19315206459305673,481.8195746740293,51976.42236661911,45008,1726884980.7894087
75069,74922,,,0.5581,92064153600.0,0.07650610473870091,481.8195746740293,51977.14348268509,45009,1726884981.5105247
75070,74923,,,0.5576,92065382400.0,0.12005052058785513,481.8195746740293,51977.86643791199,45010,1726884982.23348
75071,74924,,,0.5586,92066611200.0,0.10685345206536458,481.8195746740293,51978.58572101593,45011,1726884982.952763
75072,74925,,,0.5596,92067840000.0,0.0795508211610289,481.8195746740293,51979.307483911514,45012,1726884983.674526
75073,74926,,,0.5581,92069068800.0,0.048074749570300404,481.8195746740293,51980.027245521545,45013,1726884984.3942876
75074,74927,,,0.5581,92070297600.0,0.05386461893057664,481.8195746740293,51980.74728488922,45014,1726884985.114327
75075,74928,,,0.5586,92071526400.0,0.03958129340534276,481.8195746740293,51981.46774363518,45015,1726884985.8347857
75076,74929,,,0.5601,92072755200.0,0.12198814404188194,481.8195746740293,51982.18646836281,45016,1726884986.5535104
75077,74930,,,0.5596,92073984000.0,0.11922480402888724,481.8195746740293,51982.91585564613,45017,1726884987.2828977
75078,74931,,,0.5591,92075212800.0,0.15231659440440462,481.8195746740293,51983.6363427639,45018,1726884988.0033848
75079,74932,,,0.5591,92076441600.0,0.1138256881169681,481.8195746740293,51984.35848402977,45019,1726884988.725526
75080,74933,,,0.5586,92077670400.0,0.16985871330676727,481.8195746740293,51985.07768011093,45020,1726884989.4447222
75081,74934,,,0.5586,92078899200.0,0.08252416789378611,481.8195746740293,51985.802304029465,45021,1726884990.169346
75082,74935,,,0.5601,92080128000.0,0.13642491495112372,481.8195746740293,51986.52334856987,45022,1726884990.8903906
75083,74936,,,0.5586,92081356800.0,0.11004283416837952,481.8195746740293,51987.24444437027,45023,1726884991.6114864
75084,74937,,,0.5591,92082585600.0,0.07708763597189475,481.8195746740293,51987.96592283249,45024,1726884992.332965
75085,74938,,,0.5591,92083814400.0,0.11877934944507954,481.8195746740293,51988.68579149246,45025,1726884993.0528336
75086,74939,,,0.5586,92085043200.0,0.06666959512750846,481.8195746740293,51989.40500450134,45026,1726884993.7720466
75087,74940,,,0.5596,92086272000.0,0.1737255175295009,481.81909938404266,51990.126718997955,45027,1726884994.493761
75088,74941,,,0.5576,92087500800.0,0.04474761807568712,481.81909938404266,51990.847000837326,45028,1726884995.214043
75089,74942,,,0.5586,92088729600.0,0.09028165560801442,481.81909938404266,51991.567774772644,45029,1726884995.9348168
75090,74943,,,0.5596,92089958400.0,0.10829248183776131,481.81909938404266,51992.28863573074,45030,1726884996.6556778
75091,74944,,,0.5596,92091187200.0,0.11139050208550622,481.81909938404266,51993.00960230827,45031,1726884997.3766444
75092,74945,,,0.5576,92092416000.0,0.07274066946445389,481.81909938404266,51993.7309384346,45032,1726884998.0979805
75093,74946,,,0.5615,92093644800.0,0.21774856943327917,481.81909938404266,51994.45348882675,45033,1726884998.820531
75094,74947,,,0.561,92094873600.0,0.17516578116900755,481.81909938404266,51995.17742562294,45034,1726884999.5444677
75095,74948,,,0.5601,92096102400.0,0.11554678733937739,481.81909938404266,51995.8995616436,45035,1726885000.2666037
75096,74949,,,0.5591,92097331200.0,0.1312697018582965,481.81909938404266,51996.621901512146,45036,1726885000.9889436
75097,74950,,,0.5591,92098560000.0,0.18086501437440683,481.81909938404266,51997.34406852722,45037,1726885001.7111106
75098,74951,,,0.5591,92099788800.0,0.08567072122374131,481.81909938404266,51998.06730365753,45038,1726885002.4343457
75099,74952,,,0.5586,92101017600.0,0.06835087974588366,481.81909938404266,51998.78816342354,45039,1726885003.1552055
75100,74953,,,0.5586,92102246400.0,0.0944837259678825,481.81909938404266,51999.50360798836,45040,1726885003.87065
75101,74954,,,0.5581,92103475200.0,0.09059754019014524,481.81909938404266,52000.22369837761,45041,1726885004.5907404
75102,74955,,,0.5596,92104704000.0,0.08184760875441205,481.81909938404266,52000.943162202835,45042,1726885005.3102043
75103,74956,,,0.5596,92105932800.0,0.042913936422356795,481.81909938404266,52001.66428184509,45043,1726885006.031324
75104,74957,,,0.5571,92107161600.0,0.06644788722605047,481.81909938404266,52002.38420128822,45044,1726885006.7512434
75105,74958,,,0.5596,92108390400.0,0.05138457548556178,481.81909938404266,52003.10415816307,45045,1726885007.4712002
75106,74959,,,0.5586,92109619200.0,0.07208146281541802,481.81909938404266,52003.823407649994,45046,1726885008.1904497
75107,74960,,,0.5596,92110848000.0,0.05473879437910511,481.8195746740293,52004.54524183273,45047,1726885008.912284
75108,74961,,,0.5581,92112076800.0,0.07258766275090511,481.81909938404266,52005.26624274254,45048,1726885009.6332848
75109,74962,,,0.5591,92113305600.0,0.0415137536974724,481.81909938404266,52005.987401008606,45049,1726885010.354443
75110,74963,,,0.5596,92114534400.0,0.060013119269804,481.81909938404266,52006.705625772476,45050,1726885011.0726678
75111,74964,,,0.5581,92115763200.0,0.05386433418412349,481.81909938404266,52007.42680859566,45051,1726885011.7938507
75112,74965,,,0.5586,92116992000.0,0.1231205535966178,481.81909938404266,52008.14783859253,45052,1726885012.5148807
75113,74966,,,0.5581,92118220800.0,0.06524014103837243,481.81909938404266,52008.86902284622,45053,1726885013.236065
75114,74967,,,0.5615,92119449600.0,0.20472463307465358,481.81909938404266,52009.58701753616,45054,1726885013.9540596
75115,74968,,,0.5591,92120678400.0,0.08512767417349508,481.81909938404266,52010.30465698242,45055,1726885014.671699
75116,74969,,,0.5596,92121907200.0,0.08542631734340464,481.81909938404266,52011.0241484642,45056,1726885015.3911905
75117,74970,,,0.5581,92123136000.0,0.1075590257356355,481.81909938404266,52011.7467148304,45057,1726885016.113757
75118,74971,,,0.5591,92124364800.0,0.08513668654051353,481.81909938404266,52012.46245765686,45058,1726885016.8294997
75119,74972,,,0.5596,92125593600.0,0.05722482569244988,481.81909938404266,52013.18182706833,45059,1726885017.5488691
75120,74973,,,0.5586,92126822400.0,0.04758464535083425,481.81909938404266,52013.90067076683,45060,1726885018.2677128
75121,74974,,,0.5586,92128051200.0,0.07179173551110897,481.81909938404266,52014.62369847298,45061,1726885018.9907405
75122,74975,,,0.5596,92129280000.0,0.06403014146240803,481.81909938404266,52015.3480591774,45062,1726885019.7151012
75123,74976,,,0.5591,92130508800.0,0.06207995877097921,481.81909938404266,52016.06899857521,45063,1726885020.4360406
75124,74977,,,0.5591,92131737600.0,0.05228804115689849,481.81909938404266,52016.78722381592,45064,1726885021.1542659
75125,74978,,,0.5586,92132966400.0,0.07908750708770515,481.81909938404266,52017.50719666481,45065,1726885021.8742387
75126,74979,,,0.5586,92134195200.0,0.05183354345296089,481.81909938404266,52018.223274469376,45066,1726885022.5903165
75127,74980,,,0.5586,92135424000.0,0.09542872995664191,481.81909938404266,52018.941410303116,45067,1726885023.3084524
75128,74981,,,0.5586,92136652800.0,0.06445551690242984,481.81909938404266,52019.65979027748,45068,1726885024.0268323
75129,74982,,,0.5581,92137881600.0,0.10214834139761526,481.81909938404266,52020.3795003891,45069,1726885024.7465425
75130,74983,,,0.5591,92139110400.0,0.04445955336418728,481.81909938404266,52021.10032868385,45070,1726885025.4673707
75131,74984,,,0.5591,92140339200.0,0.06763667586411747,481.81909938404266,52021.81831741333,45071,1726885026.1853595
75132,74985,,,0.5581,92141568000.0,0.13125030225207818,481.81909938404266,52022.540667533875,45072,1726885026.9077096
75133,74986,,,0.5601,92142796800.0,0.0761506050166479,481.81909938404266,52023.2593626976,45073,1726885027.6264048
75134,74987,,,0.5586,92144025600.0,0.06135529799938175,481.81909938404266,52023.97755599022,45074,1726885028.344598
75135,74988,,,0.5596,92145254400.0,0.07730453652567713,481.81909938404266,52024.69674897194,45075,1726885029.063791
75136,74989,,,0.5601,92146483200.0,0.16963260080598852,481.81909938404266,52025.416097164154,45076,1726885029.7831392
75137,74990,,,0.5586,92147712000.0,0.06419953753368944,481.81909938404266,52026.13788700104,45077,1726885030.504929
75138,74991,,,0.5581,92148940800.0,0.10388202763874821,481.81909938404266,52026.858162641525,45078,1726885031.2252047
75139,74992,,,0.5591,92150169600.0,0.0935256470932528,481.81909938404266,52027.5828537941,45079,1726885031.9498959
75140,74993,,,0.5596,92151398400.0,0.17674159737876344,481.81909938404266,52028.30341911316,45080,1726885032.6704612
75141,74994,,,0.5591,92152627200.0,0.07487185568119735,481.81909938404266,52029.02519726753,45081,1726885033.3922393
75142,74995,,,0.5586,92153856000.0,0.08714634314337831,481.81909938404266,52029.7444627285,45082,1726885034.1115048
75143,74996,,,0.5596,92155084800.0,0.1269268510325297,481.81909938404266,52030.46519446373,45083,1726885034.8322365
75144,74997,,,0.5586,92156313600.0,0.09635590143861483,481.81909938404266,52031.18332242966,45084,1726885035.5503645
75145,74998,,,0.5591,92157542400.0,0.08997256316886283,481.81909938404266,52031.90341472626,45085,1726885036.2704568
75146,74999,,,0.5591,92158771200.0,0.11079995967186501,481.81909938404266,52032.61823940277,45086,1726885036.9852815
75147,75000,0.5877935886383057,,,92160000000.0,0.23985187709395528,481.81909938404266,52103.78838801384,45089,1726885108.15543
75148,75000,,0.5818841457366943,,92160000000.0,0.23985187709395528,481.81909938404266,52068.443454027176,45088,1726885072.810496
75149,75000,,,0.5605,92160000000.0,0.23985187709395528,481.81909938404266,52033.33602595329,45087,1726885037.703068
75150,75001,,,0.5605,92161228800.0,0.22133950671922842,481.81909938404266,52108.86902928352,45090,1726885113.2360713
75151,75002,,,0.5581,92162457600.0,0.0911665262802556,481.81909938404266,52109.59000515938,45091,1726885113.9570472
75152,75003,,,0.5596,92163686400.0,0.11514973843997581,481.81909938404266,52110.31060934067,45092,1726885114.6776514
75153,75004,,,0.5596,92164915200.0,0.10855967986794263,481.81909938404266,52111.02851176262,45093,1726885115.3955538
75154,75005,,,0.5586,92166144000.0,0.1396572736350895,481.81909938404266,52111.747342824936,45094,1726885116.114385
75155,75006,,,0.5581,92167372800.0,0.12993268474421765,481.81909938404266,52112.46657085419,45095,1726885116.833613
75156,75007,,,0.5591,92168601600.0,0.07674577390975543,481.81909938404266,52113.18501877785,45096,1726885117.5520608
75157,75008,,,0.5596,92169830400.0,0.09222785861582512,481.81909938404266,52113.902836322784,45097,1726885118.2698784
75158,75009,,,0.5591,92171059200.0,0.06606146331942277,481.81909938404266,52114.63507652283,45098,1726885119.0021186
75159,75010,,,0.5591,92172288000.0,0.1509869222824256,481.81909938404266,52115.358691453934,45099,1726885119.7257335
75160,75011,,,0.5586,92173516800.0,0.06654985821819241,481.81909938404266,52116.08134841919,45100,1726885120.4483905
75161,75012,,,0.5591,92174745600.0,0.09201550513572268,481.81909938404266,52116.79735350609,45101,1726885121.1643956
75162,75013,,,0.5586,92175974400.0,0.07589006649106567,481.81909938404266,52117.52025961876,45102,1726885121.8873017
75163,75014,,,0.5586,92177203200.0,0.06946814737807011,481.81909938404266,52118.242579221725,45103,1726885122.6096213
75164,75015,,,0.5586,92178432000.0,0.17820609609576363,481.81909938404266,52118.966141700745,45104,1726885123.3331838
75165,75016,,,0.5576,92179660800.0,0.10155942675019643,481.81909938404266,52119.687587976456,45105,1726885124.05463
75166,75017,,,0.5586,92180889600.0,0.11726379617903242,481.81909938404266,52120.40847468376,45106,1726885124.7755167
75167,75018,,,0.5586,92182118400.0,0.09808357314950661,481.81909938404266,52121.12692284584,45107,1726885125.493965
75168,75019,,,0.5586,92183347200.0,0.09649503175137406,481.81909938404266,52121.84907364845,45108,1726885126.2161157
75169,75020,,,0.5581,92184576000.0,0.11994318915386712,481.81909938404266,52122.56896233559,45109,1726885126.9360044
75170,75021,,,0.5586,92185804800.0,0.1210266879817961,481.81909938404266,52123.28773522377,45110,1726885127.6547773
75171,75022,,,0.5576,92187033600.0,0.0959500617511346,481.81909938404266,52124.006137132645,45111,1726885128.3731792
75172,75023,,,0.5591,92188262400.0,0.09375466222069946,481.81909938404266,52124.728132247925,45112,1726885129.0951743
75173,75024,,,0.5576,92189491200.0,0.12157420146998639,481.81909938404266,52125.44666719437,45113,1726885129.8137093
75174,75025,,,0.5586,92190720000.0,0.12613059707849023,481.81909938404266,52126.168177604675,45114,1726885130.5352197
75175,75026,,,0.5581,92191948800.0,0.07931319513039757,481.81909938404266,52126.8862259388,45115,1726885131.253268
75176,75027,,,0.5586,92193177600.0,0.08005012063965102,481.81909938404266,52127.6100666523,45116,1726885131.9771087
75177,75028,,,0.5566,92194406400.0,0.07833484731394112,481.81909938404266,52128.33451676369,45117,1726885132.7015588
75178,75029,,,0.5581,92195635200.0,0.10086505552883167,481.81909938404266,52129.05888295174,45118,1726885133.425925
75179,75030,,,0.5586,92196864000.0,0.07175533232287612,481.81909938404266,52129.77914309502,45119,1726885134.1461852
75180,75031,,,0.5581,92198092800.0,0.052812677106616766,481.81909938404266,52130.5007019043,45120,1726885134.867744
75181,75032,,,0.5581,92199321600.0,0.0888907708620589,481.8195746740293,52131.21725606918,45121,1726885135.5842981
75182,75033,,,0.5586,92200550400.0,0.16619408308018413,481.8195746740293,52131.93655180931,45122,1726885136.3035939
75183,75034,,,0.5605,92201779200.0,0.16875589246387274,481.81909938404266,52132.65988564491,45123,1726885137.0269277
75184,75035,,,0.5586,92203008000.0,0.08097991994483406,481.81909938404266,52133.38375544548,45124,1726885137.7507975
75185,75036,,,0.5591,92204236800.0,0.08876830741526023,481.81909938404266,52134.10761094093,45125,1726885138.474653
75186,75037,,,0.5591,92205465600.0,0.07138856644357622,481.81909938404266,52134.830733299255,45126,1726885139.1977754
75187,75038,,,0.5591,92206694400.0,0.08110847830535231,481.81909938404266,52135.55591702461,45127,1726885139.922959
75188,75039,,,0.5581,92207923200.0,0.09450763297034379,481.81909938404266,52136.279567718506,45128,1726885140.6466098
75189,75040,,,0.5581,92209152000.0,0.052303890715877266,481.81909938404266,52137.00380086899,45129,1726885141.370843
75190,75041,,,0.5591,92210380800.0,0.051011623766696886,481.81909938404266,52137.73032736778,45130,1726885142.0973694
75191,75042,,,0.5581,92211609600.0,0.10279384561337203,481.81909938404266,52138.456355810165,45131,1726885142.8233979
75192,75043,,,0.5581,92212838400.0,0.07180032300938254,481.81909938404266,52139.179091215134,45132,1726885143.5461333
75193,75044,,,0.5576,92214067200.0,0.0517980187375185,481.81909938404266,52139.90395331383,45133,1726885144.2709954
75194,75045,,,0.5581,92215296000.0,0.06646322898840587,481.81909938404266,52140.62781953812,45134,1726885144.9948616
75195,75046,,,0.5596,92216524800.0,0.06663527779686562,481.81909938404266,52141.346529483795,45135,1726885145.7135715
75196,75047,,,0.5576,92217753600.0,0.0687659947941651,481.81909938404266,52142.070575237274,45136,1726885146.4376173
75197,75048,,,0.5586,92218982400.0,0.07734750292349767,481.81909938404266,52142.79252362251,45137,1726885147.1595657
75198,75049,,,0.5581,92220211200.0,0.05049530202760318,481.81909938404266,52143.515650987625,45138,1726885147.882693
75199,75050,,,0.5581,92221440000.0,0.08876837390992005,481.81909938404266,52144.23865652084,45139,1726885148.6056986
75200,75051,,,0.5596,92222668800.0,0.06853060049358463,481.81909938404266,52144.9581990242,45140,1726885149.325241
75201,75052,,,0.5596,92223897600.0,0.07307066851437485,481.81909938404266,52145.68197345734,45141,1726885150.0490155
75202,75053,,,0.5581,92225126400.0,0.10058128287716667,481.81909938404266,52146.40474104881,45142,1726885150.771783
75203,75054,,,0.5591,92226355200.0,0.05916255618972216,481.81909938404266,52147.12398672104,45143,1726885151.4910288
75204,75055,,,0.5586,92227584000.0,0.1871908213460608,481.81909938404266,52147.850632190704,45144,1726885152.2176743
75205,75056,,,0.5586,92228812800.0,0.10598995538338718,481.81909938404266,52148.576536655426,45145,1726885152.9435787
75206,75057,,,0.5596,92230041600.0,0.20020652417409163,481.81909938404266,52149.296785354614,45146,1726885153.6638274
75207,75058,,,0.5605,92231270400.0,0.09367676175507454,481.81909938404266,52150.02201342583,45147,1726885154.3890555
75208,75059,,,0.5601,92232499200.0,0.09735922207562384,481.81909938404266,52150.745503902435,45148,1726885155.112546
75209,75060,,,0.5586,92233728000.0,0.08817556773650098,481.81909938404266,52151.47107434273,45149,1726885155.8381164
75210,75061,,,0.5591,92234956800.0,0.16214227158588765,481.81909938404266,52152.19204545021,45150,1726885156.5590875
75211,75062,,,0.5581,92236185600.0,0.05181637751490283,481.81909938404266,52152.91465830803,45151,1726885157.2817004
75212,75063,,,0.5576,92237414400.0,0.1501867248867893,481.81909938404266,52153.856927633286,45152,1726885158.2239697
75213,75064,,,0.5591,92238643200.0,0.07826694879584091,481.81909938404266,52154.57829785347,45153,1726885158.94534
75214,75065,,,0.5601,92239872000.0,0.1205890090680582,481.81909938404266,52155.2992169857,45154,1726885159.666259
75215,75066,,,0.5576,92241100800.0,0.06089661231271332,481.81909938404266,52156.02261018753,45155,1726885160.3896523
75216,75067,,,0.5586,92242329600.0,0.07492520411752122,481.81909938404266,52156.74482703209,45156,1726885161.111869
75217,75068,,,0.5581,92243558400.0,0.06353497225645476,481.81909938404266,52157.4675052166,45157,1726885161.8345473
75218,75069,,,0.5586,92244787200.0,0.1231543520465281,481.81909938404266,52158.19502353668,45158,1726885162.5620656
75219,75070,,,0.5586,92246016000.0,0.09446757376114362,481.81909938404266,52158.9160425663,45159,1726885163.2830846
75220,75071,,,0.5591,92247244800.0,0.09156248003031217,481.81909938404266,52159.63969993591,45160,1726885164.006742
75221,75072,,,0.5591,92248473600.0,0.04207042493990288,481.81909938404266,52160.35938215256,45161,1726885164.7264242
75222,75073,,,0.5586,92249702400.0,0.18142576136016508,481.81909938404266,52161.07943511009,45162,1726885165.4464772
75223,75074,,,0.5576,92250931200.0,0.07515671782863176,481.81909938404266,52161.80026817322,45163,1726885166.1673102
75224,75075,,,0.5586,92252160000.0,0.06027432130205727,481.81909938404266,52162.52109146118,45164,1726885166.8881335
75225,75076,,,0.5576,92253388800.0,0.13559558957617243,481.81909938404266,52163.23999428749,45165,1726885167.6070364
75226,75077,,,0.5586,92254617600.0,0.1347603903255688,481.81909938404266,52163.96204352379,45166,1726885168.3290856
75227,75078,,,0.5581,92255846400.0,0.11282980406623828,481.81909938404266,52164.68208861351,45167,1726885169.0491307
75228,75079,,,0.5581,92257075200.0,0.0955389012401253,481.81909938404266,52165.403552532196,45168,1726885169.7705946
75229,75080,,,0.5596,92258304000.0,0.234245638177271,481.81909938404266,52166.12497329712,45169,1726885170.4920154
75230,75081,,,0.5596,92259532800.0,0.2406631580512193,481.81909938404266,52166.84740996361,45170,1726885171.214452
75231,75082,,,0.5581,92260761600.0,0.05759262774861852,481.81909938404266,52167.56914281845,45171,1726885171.936185
75232,75083,,,0.5581,92261990400.0,0.1058138471171731,481.81909938404266,52168.29202222824,45172,1726885172.6590643
75233,75084,,,0.5586,92263219200.0,0.18299006750512078,481.81909938404266,52169.011764764786,45173,1726885173.3788068
75234,75085,,,0.5586,92264448000.0,0.22168721971413874,481.81909938404266,52169.73227643967,45174,1726885174.0993185
75235,75086,,,0.5586,92265676800.0,0.05324860645624161,481.81909938404266,52170.44817709923,45175,1726885174.8152192
75236,75087,,,0.5581,92266905600.0,0.057701773162413914,481.81909938404266,52171.16753411293,45176,1726885175.5345762
75237,75088,,,0.5591,92268134400.0,0.07384236180410612,481.81909938404266,52171.88692998886,45177,1726885176.253972
75238,75089,,,0.5586,92269363200.0,0.0938827953773763,481.81909938404266,52172.606553316116,45178,1726885176.9735954
75239,75090,,,0.5596,92270592000.0,0.2399399611411032,481.81909938404266,52173.32649087906,45179,1726885177.693533
75240,75091,,,0.5596,92271820800.0,0.20490069520151483,481.81909938404266,52174.0465054512,45180,1726885178.4135475
75241,75092,,,0.5581,92273049600.0,0.06382319512480245,481.81909938404266,52174.76538825035,45181,1726885179.1324303
75242,75093,,,0.5586,92274278400.0,0.20241165369621572,481.81909938404266,52175.48329234123,45182,1726885179.8503344
75243,75094,,,0.5591,92275507200.0,0.21679643600262086,481.81909938404266,52176.20393490791,45183,1726885180.570977
75244,75095,,,0.5591,92276736000.0,0.08972428041941412,481.81909938404266,52176.9260597229,45184,1726885181.2931018
75245,75096,,,0.5596,92277964800.0,0.19830673008064195,481.81909938404266,52177.64340877533,45185,1726885182.0104508
75246,75097,,,0.5596,92279193600.0,0.17868752511236974,481.81909938404266,52178.36350226402,45186,1726885182.7305443
75247,75098,,,0.5586,92280422400.0,0.06931889020739938,481.81909938404266,52179.082417964935,45187,1726885183.44946
75248,75099,,,0.5591,92281651200.0,0.1276910189456451,481.81909938404266,52179.8002576828,45188,1726885184.1672997
75249,75100,,,0.5581,92282880000.0,0.06096065981700977,481.81909938404266,52180.522804260254,45189,1726885184.8898463
75250,75101,,,0.5576,92284108800.0,0.10253310023014847,481.81909938404266,52181.24277615547,45190,1726885185.6098182
75251,75102,,,0.5591,92285337600.0,0.14340841430276152,481.81909938404266,52181.96394133568,45191,1726885186.3309834
75252,75103,,,0.5586,92286566400.0,0.07486178642938685,481.81909938404266,52182.68369054794,45192,1726885187.0507326
75253,75104,,,0.5591,92287795200.0,0.08018369664650053,481.81909938404266,52183.40934371948,45193,1726885187.7763858
75254,75105,,,0.5591,92289024000.0,0.19452048434099628,481.81909938404266,52184.13127040863,45194,1726885188.4983125
75255,75106,,,0.5586,92290252800.0,0.1641816796612026,481.81909938404266,52184.85531926155,45195,1726885189.2223613
75256,75107,,,0.5586,92291481600.0,0.10344582551499168,481.81909938404266,52185.57876706123,45196,1726885189.9458091
75257,75108,,,0.5581,92292710400.0,0.17418659315547919,481.81909938404266,52186.302075862885,45197,1726885190.669118
75258,75109,,,0.5586,92293939200.0,0.14394124293636237,481.81909938404266,52187.022414922714,45198,1726885191.389457
75259,75110,,,0.5586,92295168000.0,0.13766101629757946,481.84342065784193,52187.748443841934,45199,1726885192.115486
75260,75111,,,0.5591,92296396800.0,0.10756465393689447,481.84342065784193,52188.46678829193,45200,1726885192.8338304
75261,75112,,,0.5596,92297625600.0,0.116040899041599,481.84342065784193,52189.18885040283,45201,1726885193.5558925
75262,75113,,,0.5586,92298854400.0,0.10785471887706313,481.84342065784193,52189.913779973984,45202,1726885194.280822
75263,75114,,,0.5596,92300083200.0,0.17496653095802586,481.84342065784193,52190.63054084778,45203,1726885194.997583
75264,75115,,,0.5586,92301312000.0,0.28024158888462003,481.84342065784193,52191.35631632805,45204,1726885195.7233584
75265,75116,,,0.5591,92302540800.0,0.1691199933597518,481.84342065784193,52192.08089542389,45205,1726885196.4479375
75266,75117,,,0.5586,92303769600.0,0.05523123248602348,481.84342065784193,52192.80171608925,45206,1726885197.1687582
75267,75118,,,0.5581,92304998400.0,0.17758476967248185,481.84342065784193,52193.521424770355,45207,1726885197.8884668
75268,75119,,,0.5576,92306227200.0,0.09820855174230271,481.84342065784193,52194.241344451904,45208,1726885198.6083865
75269,75120,,,0.5591,92307456000.0,0.16690341583480126,481.84342065784193,52194.96013379097,45209,1726885199.3271759
75270,75121,,,0.5581,92308684800.0,0.14108480256662193,481.84342065784193,52195.68275356293,45210,1726885200.0497956
75271,75122,,,0.5591,92309913600.0,0.07902917274086664,481.84342065784193,52196.400805950165,45211,1726885200.767848
75272,75123,,,0.5591,92311142400.0,0.17007160324471277,481.84342065784193,52197.122512578964,45212,1726885201.4895546
75273,75124,,,0.5596,92312371200.0,0.14581911004126907,481.84342065784193,52197.844326496124,45213,1726885202.2113686
75274,75125,,,0.5596,92313600000.0,0.0683067494934437,481.84342065784193,52198.564626693726,45214,1726885202.9316688
75275,75126,,,0.5596,92314828800.0,0.09665163850507491,481.84342065784193,52199.282742500305,45215,1726885203.6497846
75276,75127,,,0.5591,92316057600.0,0.06153606898792906,481.84342065784193,52200.004007577896,45216,1726885204.3710496
75277,75128,,,0.5586,92317286400.0,0.05590939774288486,481.84342065784193,52200.72556614876,45217,1726885205.0926082
75278,75129,,,0.5591,92318515200.0,0.12081517658601042,481.84342065784193,52201.444019794464,45218,1726885205.8110619
75279,75130,,,0.5586,92319744000.0,0.06475511930518459,481.84342065784193,52202.165670633316,45219,1726885206.5327127
75280,75131,,,0.5581,92320972800.0,0.04472267997058592,481.84342065784193,52202.88745927811,45220,1726885207.2545013
75281,75132,,,0.5601,92322201600.0,0.06629808436043587,481.84342065784193,52203.60841846466,45221,1726885207.9754605
75282,75133,,,0.5581,92323430400.0,0.09434776703004118,481.84342065784193,52204.32813215256,45222,1726885208.6951742
75283,75134,,,0.5586,92324659200.0,0.07798694567995304,481.84342065784193,52205.04938220978,45223,1726885209.4164243
75284,75135,,,0.5586,92325888000.0,0.05645266773022128,481.84342065784193,52205.769696474075,45224,1726885210.1367385
75285,75136,,,0.5596,92327116800.0,0.09224370422907151,481.84342065784193,52206.48953580856,45225,1726885210.8565779
75286,75137,,,0.5586,92328345600.0,0.07489363929626373,481.84342065784193,52207.20826458931,45226,1726885211.5753067
75287,75138,,,0.5581,92329574400.0,0.1245538055036317,481.84342065784193,52207.92734861374,45227,1726885212.2943907
75288,75139,,,0.5576,92330803200.0,0.06402082913115523,481.84342065784193,52208.64474081993,45228,1726885213.011783
75289,75140,,,0.5586,92332032000.0,0.10423097591796139,481.84342065784193,52209.36519932747,45229,1726885213.7322414
75290,75141,,,0.5591,92333260800.0,0.1970046053633574,481.84342065784193,52210.08624839783,45230,1726885214.4532905
75291,75142,,,0.5581,92334489600.0,0.07403640658720727,481.84342065784193,52210.804027080536,45231,1726885215.1710691
75292,75143,,,0.5591,92335718400.0,0.16000219425726445,481.84342065784193,52211.52818632126,45232,1726885215.8952284
75293,75144,,,0.5581,92336947200.0,0.10196971049102306,481.84342065784193,52212.2470266819,45233,1726885216.6140687
75294,75145,,,0.562,92338176000.0,0.2298734247821781,481.84342065784193,52212.966309309006,45234,1726885217.3333514
75295,75146,,,0.5596,92339404800.0,0.13144700966820042,481.84342065784193,52213.687148332596,45235,1726885218.0541904
75296,75147,,,0.5591,92340633600.0,0.07254158483953516,481.84342065784193,52214.408051252365,45236,1726885218.7750933
75297,75148,,,0.5591,92341862400.0,0.11679880258759093,481.84342065784193,52215.129182338715,45237,1726885219.4962244
75298,75149,,,0.5586,92343091200.0,0.15669165771562574,481.84342065784193,52215.848264455795,45238,1726885220.2153065
75299,75150,,,0.5586,92344320000.0,0.1002520743766191,481.84342065784193,52216.569712638855,45239,1726885220.9367547
75300,75151,,,0.5581,92345548800.0,0.09494938414224506,481.84342065784193,52217.28706240654,45240,1726885221.6541045
75301,75152,,,0.5581,92346777600.0,0.06579562134166857,481.84342065784193,52218.008890628815,45241,1726885222.3759327
75302,75153,,,0.5576,92348006400.0,0.07734432428617444,481.84342065784193,52218.724887132645,45242,1726885223.0919292
75303,75154,,,0.5586,92349235200.0,0.08261277489381379,481.84342065784193,52219.44668388367,45243,1726885223.813726
75304,75155,,,0.5586,92350464000.0,0.05762810084090406,481.84342065784193,52220.166600227356,45244,1726885224.5336423
75305,75156,,,0.5591,92351692800.0,0.1391445018957418,481.84342065784193,52220.88720417023,45245,1726885225.2542462
75306,75157,,,0.5591,92352921600.0,0.12555929938168395,481.84342065784193,52221.60695528984,45246,1726885225.9739974
75307,75158,,,0.5581,92354150400.0,0.14332859429414596,481.84342065784193,52222.326827287674,45247,1726885226.6938694
75308,75159,,,0.5586,92355379200.0,0.04651201080880389,481.84342065784193,52223.045108795166,45248,1726885227.4121509
75309,75160,,,0.5591,92356608000.0,0.12468340984812139,481.84342065784193,52223.76477980614,45249,1726885228.1318219
75310,75161,,,0.5586,92357836800.0,0.12143619214329578,481.84342065784193,52224.483426094055,45250,1726885228.8504682
75311,75162,,,0.5581,92359065600.0,0.13709002674775,481.84342065784193,52225.20393204689,45251,1726885229.570974
75312,75163,,,0.5591,92360294400.0,0.06949094372127643,481.84342065784193,52225.928394794464,45252,1726885230.2954369
75313,75164,,,0.5581,92361523200.0,0.1307161038196938,481.84342065784193,52226.65131878853,45253,1726885231.0183609
75314,75165,,,0.5586,92362752000.0,0.14295898090364728,481.84342065784193,52227.36796092987,45254,1726885231.735003
75315,75166,,,0.5591,92363980800.0,0.06504301561653611,481.84342065784193,52228.086146354675,45255,1726885232.4531884
75316,75167,,,0.5596,92365209600.0,0.09326573474101993,481.84342065784193,52228.809227228165,45256,1726885233.1762693
75317,75168,,,0.5591,92366438400.0,0.12113397474189407,481.84342065784193,52229.525076150894,45257,1726885233.8921182
75318,75169,,,0.5586,92367667200.0,0.14607421961916467,481.84342065784193,52230.24763917923,45258,1726885234.6146812
75319,75170,,,0.5576,92368896000.0,0.15083914673863505,481.84342065784193,52230.96884584427,45259,1726885235.335888
75320,75171,,,0.5576,92370124800.0,0.06814763618658252,481.84342065784193,52231.69284057617,45260,1726885236.0598826
75321,75172,,,0.5581,92371353600.0,0.0647797504910484,481.84342065784193,52232.41244792938,45261,1726885236.77949
75322,75173,,,0.5591,92372582400.0,0.07347774482716257,481.84342065784193,52233.13202857971,45262,1726885237.4990706
75323,75174,,,0.5576,92373811200.0,0.05547801121969896,481.84342065784193,52233.85236740112,45263,1726885238.2194095
75324,75175,,,0.5596,92375040000.0,0.12824430331941622,481.84342065784193,52234.574375629425,45264,1726885238.9414177
75325,75176,,,0.5581,92376268800.0,0.1483434350330328,481.84342065784193,52235.29518198967,45265,1726885239.662224
75326,75177,,,0.5601,92377497600.0,0.13026885972979166,481.84342065784193,52236.01453232765,45266,1726885240.3815744
75327,75178,,,0.5581,92378726400.0,0.11823831245522895,481.84342065784193,52236.73594212532,45267,1726885241.1029842
75328,75179,,,0.5591,92379955200.0,0.14956411402790862,481.84342065784193,52237.45380306244,45268,1726885241.8208451
75329,75180,,,0.5591,92381184000.0,0.19209996557091794,481.84342065784193,52238.17604351044,45269,1726885242.5430856
75330,75181,,,0.5576,92382412800.0,0.19240715836958602,481.84342065784193,52238.89690852165,45270,1726885243.2639506
75331,75182,,,0.5596,92383641600.0,0.1643846142724073,481.84342065784193,52239.618740558624,45271,1726885243.9857826
75332,75183,,,0.5591,92384870400.0,0.12795600246230418,481.84342065784193,52240.33804988861,45272,1726885244.705092
75333,75184,,,0.5591,92386099200.0,0.0750590994110785,481.84342065784193,52241.056520700455,45273,1726885245.4235628
75334,75185,,,0.5586,92387328000.0,0.0988109513853935,481.84342065784193,52241.774112939835,45274,1726885246.141155
75335,75186,,,0.5596,92388556800.0,0.12298941727211271,481.84342065784193,52242.49246644974,45275,1726885246.8595085
75336,75187,,,0.5591,92389785600.0,0.11208117016469646,481.84342065784193,52243.21180033684,45276,1726885247.5788424
75337,75188,,,0.5591,92391014400.0,0.06860951087971286,481.84342065784193,52243.93634605408,45277,1726885248.303388
75338,75189,,,0.5586,92392243200.0,0.0976455151396586,481.84342065784193,52244.65594673157,45278,1726885249.0229888
75339,75190,,,0.5586,92393472000.0,0.0892579848813246,481.84342065784193,52245.374452352524,45279,1726885249.7414944
75340,75191,,,0.5586,92394700800.0,0.09390386931394573,481.84342065784193,52246.097464323044,45280,1726885250.4645064
75341,75192,,,0.5591,92395929600.0,0.07746145570940435,481.84342065784193,52246.81454062462,45281,1726885251.1815827
75342,75193,,,0.5576,92397158400.0,0.10966935625826943,481.84342065784193,52247.53589272499,45282,1726885251.9029348
75343,75194,,,0.5586,92398387200.0,0.07081542829575228,481.84342065784193,52248.253531217575,45283,1726885252.6205733
75344,75195,,,0.5591,92399616000.0,0.0663298914726738,481.84342065784193,52248.9728269577,45284,1726885253.339869
75345,75196,,,0.5586,92400844800.0,0.11789153652845212,481.84342065784193,52249.695165872574,45285,1726885254.062208
75346,75197,,,0.5581,92402073600.0,0.08848546860326453,481.84342065784193,52250.415774822235,45286,1726885254.782817
75347,75198,,,0.5596,92403302400.0,0.24631940105321937,481.84342065784193,52251.13205099106,45287,1726885255.499093
75348,75199,,,0.5586,92404531200.0,0.07247141953904906,481.84342065784193,52251.855409383774,45288,1726885256.2224514
75349,75200,,,0.5586,92405760000.0,0.0493147758737258,481.84342065784193,52252.57618141174,45289,1726885256.9432235
75350,75201,,,0.5591,92406988800.0,0.08634071746673667,481.84342065784193,52253.29682159424,45290,1726885257.6638637
75351,75202,,,0.5591,92408217600.0,0.13796692347594575,481.84342065784193,52254.01697540283,45291,1726885258.3840175
75352,75203,,,0.5591,92409446400.0,0.11978214758798011,481.84342065784193,52254.73902797699,45292,1726885259.10607
75353,75204,,,0.5586,92410675200.0,0.07911362630063473,481.84342065784193,52255.463012218475,45293,1726885259.8300543
75354,75205,,,0.5591,92411904000.0,0.06747589199641287,481.84342065784193,52256.18286156654,45294,1726885260.5499036
75355,75206,,,0.5596,92413132800.0,0.14388865809152618,481.84342065784193,52256.90438580513,45295,1726885261.2714279
75356,75207,,,0.5596,92414361600.0,0.1533489678160672,481.84342065784193,52257.62647986412,45296,1726885261.993522
75357,75208,,,0.5576,92415590400.0,0.09474108974938038,481.84342065784193,52258.34393835068,45297,1726885262.7109804
75358,75209,,,0.5591,92416819200.0,0.21086713148142366,481.84342065784193,52259.06403708458,45298,1726885263.4310791
75359,75210,,,0.5591,92418048000.0,0.11625662613825474,481.84342065784193,52259.787056446075,45299,1726885264.1540985
75360,75211,,,0.5581,92419276800.0,0.08264509652624166,481.84342065784193,52260.50522828102,45300,1726885264.8722703
75361,75212,,,0.5586,92420505600.0,0.06604388428334089,481.84342065784193,52261.229895830154,45301,1726885265.596938
75362,75213,,,0.5586,92421734400.0,0.05903320650949855,481.84342065784193,52261.950853824615,45302,1726885266.317896
75363,75214,,,0.5586,92422963200.0,0.09294352769844709,481.84342065784193,52262.669892549515,45303,1726885267.0369346
75364,75215,,,0.5581,92424192000.0,0.06109089827259679,481.84342065784193,52263.39217758179,45304,1726885267.7592196
75365,75216,,,0.5581,92425420800.0,0.046288217879388,481.84342065784193,52264.111270189285,45305,1726885268.4783123
75366,75217,,,0.5601,92426649600.0,0.10950333426918628,481.84342065784193,52264.82825922966,45306,1726885269.1953013
75367,75218,,,0.5581,92427878400.0,0.0613366576655256,481.84342065784193,52265.54761171341,45307,1726885269.9146538
75368,75219,,,0.5586,92429107200.0,0.07618254541832568,481.84342065784193,52266.26992583275,45308,1726885270.636968
75369,75220,,,0.5586,92430336000.0,0.08178387264529857,481.84342065784193,52266.988988399506,45309,1726885271.3560305
75370,75221,,,0.5596,92431564800.0,0.11643783757984452,481.84342065784193,52267.70901179314,45310,1726885272.0760539
75371,75222,,,0.5591,92432793600.0,0.07344906451176607,481.84342065784193,52268.425461530685,45311,1726885272.7925036
75372,75223,,,0.5586,92434022400.0,0.09644474980800018,481.84342065784193,52269.149309396744,45312,1726885273.5163515
75373,75224,,,0.5596,92435251200.0,0.06841790278057508,481.84342065784193,52269.86868262291,45313,1726885274.2357247
75374,75225,,,0.5586,92436480000.0,0.16408271562779503,481.84342065784193,52270.58939385414,45314,1726885274.956436
75375,75226,,,0.5591,92437708800.0,0.15130269087080406,481.84342065784193,52271.3064866066,45315,1726885275.6735287
75376,75227,,,0.5586,92438937600.0,0.05861438071990541,481.84342065784193,52272.02514052391,45316,1726885276.3921826
75377,75228,,,0.5586,92440166400.0,0.1320806114257404,481.84342065784193,52272.74693226814,45317,1726885277.1139743
75378,75229,,,0.5581,92441395200.0,0.05498245141035442,481.84342065784193,52273.46913814545,45318,1726885277.8361802
75379,75230,,,0.5581,92442624000.0,0.09730259609823481,481.84342065784193,52274.19068360329,45319,1726885278.5577257
75380,75231,,,0.5586,92443852800.0,0.0678608919860168,481.84342065784193,52274.9106323719,45320,1726885279.2776744
75381,75232,,,0.5591,92445081600.0,0.16527742836193418,481.84342065784193,52275.62907719612,45321,1726885279.9961193
75382,75233,,,0.5586,92446310400.0,0.06557369311929145,481.84342065784193,52276.34988951683,45322,1726885280.7169316
75383,75234,,,0.5586,92447539200.0,0.062303303452864,481.84342065784193,52277.066251039505,45323,1726885281.433293
75384,75235,,,0.5586,92448768000.0,0.129689674648592,481.84342065784193,52277.785984516144,45324,1726885282.1530266
75385,75236,,,0.5581,92449996800.0,0.09249354491310681,481.84342065784193,52278.50570631027,45325,1726885282.8727484
75386,75237,,,0.5581,92451225600.0,0.1460007807129201,481.84342065784193,52279.22634720802,45326,1726885283.5933893
75387,75238,,,0.5601,92452454400.0,0.1184920083377508,481.84342065784193,52279.94587278366,45327,1726885284.3129148
75388,75239,,,0.5586,92453683200.0,0.10551775170924936,481.84342065784193,52280.66404032707,45328,1726885285.0310824
75389,75240,,,0.5586,92454912000.0,0.06855461308012188,481.84342065784193,52281.387445926666,45329,1726885285.754488
75390,75241,,,0.5596,92456140800.0,0.0734829138728203,481.84342065784193,52282.10657334328,45330,1726885286.4736154
75391,75242,,,0.5596,92457369600.0,0.06221584417250165,481.84342065784193,52282.82683610916,45331,1726885287.1938782
75392,75243,,,0.5591,92458598400.0,0.08761225395713271,481.84342065784193,52283.54899764061,45332,1726885287.9160397
75393,75244,,,0.5576,92459827200.0,0.07469121954209627,481.84342065784193,52284.27281999588,45333,1726885288.639862
75394,75245,,,0.5601,92461056000.0,0.09381845085210908,481.84342065784193,52284.99593305588,45334,1726885289.3629751
75395,75246,,,0.5581,92462284800.0,0.08091382551816331,481.84342065784193,52285.719009160995,45335,1726885290.0860512
75396,75247,,,0.5586,92463513600.0,0.06616852720280271,481.84342065784193,52286.44007706642,45336,1726885290.8071191
75397,75248,,,0.5591,92464742400.0,0.05076748870404412,481.84342065784193,52287.16244387627,45337,1726885291.529486
75398,75249,,,0.5591,92465971200.0,0.044474736662658304,481.84342065784193,52287.88305187225,45338,1726885292.250094
75399,75250,,,0.5591,92467200000.0,0.06825180125775664,481.84342065784193,52288.60434412956,45339,1726885292.9713862
75400,75251,,,0.5596,92468428800.0,0.11776689276398832,481.84342065784193,52289.32321333885,45340,1726885293.6902554
75401,75252,,,0.5586,92469657600.0,0.0995272749744402,481.84342065784193,52290.04228401184,45341,1726885294.409326
75402,75253,,,0.5586,92470886400.0,0.05513531463713822,481.84342065784193,52290.764508485794,45342,1726885295.1315506
75403,75254,,,0.5596,92472115200.0,0.078383188375705,481.84342065784193,52291.487190485,45343,1726885295.8542325
75404,75255,,,0.5586,92473344000.0,0.05149218730028013,481.84342065784193,52292.206459999084,45344,1726885296.573502
75405,75256,,,0.5586,92474572800.0,0.060900332941265886,481.84342065784193,52292.924505233765,45345,1726885297.2915473
75406,75257,,,0.5586,92475801600.0,0.08720549092355492,481.84342065784193,52293.645220041275,45346,1726885298.012262
75407,75258,,,0.5591,92477030400.0,0.07776896373779131,481.84342065784193,52294.363727808,45347,1726885298.7307699
75408,75259,,,0.5586,92478259200.0,0.052666563160887164,481.84342065784193,52295.083703279495,45348,1726885299.4507453
75409,75260,,,0.5591,92479488000.0,0.06206367510912664,481.84342065784193,52295.805592536926,45349,1726885300.1726346
75410,75261,,,0.5605,92480716800.0,0.06599928156009573,481.84342065784193,52296.529678821564,45350,1726885300.896721
75411,75262,,,0.5591,92481945600.0,0.07378039328660173,481.84342065784193,52297.252514600754,45351,1726885301.6195567
75412,75263,,,0.5591,92483174400.0,0.18224916396146723,481.84342065784193,52297.973829984665,45352,1726885302.340872
75413,75264,,,0.5605,92484403200.0,0.12726534208193066,481.84342065784193,52298.698066949844,45353,1726885303.065109
75414,75265,,,0.5581,92485632000.0,0.12700617978594098,481.84342065784193,52299.41755962372,45354,1726885303.7846017
75415,75266,,,0.5591,92486860800.0,0.16645043099641432,481.84342065784193,52300.137699365616,45355,1726885304.5047414
75416,75267,,,0.5591,92488089600.0,0.14840449177744316,481.84342065784193,52300.85802912712,45356,1726885305.2250712
75417,75268,,,0.5596,92489318400.0,0.14549806927706738,481.84342065784193,52301.575889348984,45357,1726885305.9429314
75418,75269,,,0.5601,92490547200.0,0.13881753535825747,481.84342065784193,52302.29871511459,45358,1726885306.6657572
75419,75270,,,0.5596,92491776000.0,0.1396428097885376,481.84342065784193,52303.02228975296,45359,1726885307.3893318
75420,75271,,,0.5591,92493004800.0,0.11772577858562397,481.84342065784193,52303.74347662926,45360,1726885308.1105187
75421,75272,,,0.5591,92494233600.0,0.0766223341317618,481.84342065784193,52304.46201515198,45361,1726885308.8290572
75422,75273,,,0.5591,92495462400.0,0.11699968758183431,481.84342065784193,52305.18544077873,45362,1726885309.5524828
75423,75274,,,0.5586,92496691200.0,0.1778482141787721,481.84342065784193,52305.905323028564,45363,1726885310.272365
75424,75275,,,0.5586,92497920000.0,0.11568327376469377,481.84342065784193,52306.62596964836,45364,1726885310.9930117
75425,75276,,,0.5591,92499148800.0,0.05140006865336448,481.84342065784193,52307.34398674965,45365,1726885311.7110288
75426,75277,,,0.5591,92500377600.0,0.05778052133219122,481.84342065784193,52308.06772375107,45366,1726885312.4347658
75427,75278,,,0.5596,92501606400.0,0.19142155682436604,481.84342065784193,52308.78873157501,45367,1726885313.1557736
75428,75279,,,0.5601,92502835200.0,0.1821508282341222,481.84342065784193,52309.50768494606,45368,1726885313.874727
75429,75280,,,0.5601,92504064000.0,0.13097629079804232,481.84342065784193,52310.24207830429,45369,1726885314.6091204
75430,75281,,,0.5596,92505292800.0,0.2209357681496973,481.84342065784193,52310.96374106407,45370,1726885315.3307831
75431,75282,,,0.5591,92506521600.0,0.18698334830816252,481.84342065784193,52311.68582034111,45371,1726885316.0528624
75432,75283,,,0.5591,92507750400.0,0.06641784447430629,481.84342065784193,52312.406558036804,45372,1726885316.7736
75433,75284,,,0.5596,92508979200.0,0.19595877348357116,481.84342065784193,52313.12973356247,45373,1726885317.4967756
75434,75285,,,0.5601,92510208000.0,0.17709782872001284,481.84342065784193,52313.85139942169,45374,1726885318.2184415
75435,75286,,,0.5586,92511436800.0,0.1583094193898223,481.84342065784193,52314.5779774189,45375,1726885318.9450195
75436,75287,,,0.5586,92512665600.0,0.09121346871507874,481.84342065784193,52315.29935002327,45376,1726885319.666392
75437,75288,,,0.5586,92513894400.0,0.07952940994424716,481.84342065784193,52316.020882844925,45377,1726885320.387925
75438,75289,,,0.5591,92515123200.0,0.10401548842459667,481.84342065784193,52316.73843598366,45378,1726885321.105478
75439,75290,,,0.5586,92516352000.0,0.14004462850772603,481.84342065784193,52317.457426309586,45379,1726885321.8244684
75440,75291,,,0.5586,92517580800.0,0.06008272172768875,481.84342065784193,52318.17961359024,45380,1726885322.5466557
75441,75292,,,0.5591,92518809600.0,0.12104519228118324,481.84342065784193,52318.90115070343,45381,1726885323.2681928
75442,75293,,,0.5591,92520038400.0,0.12769576124093457,481.84342065784193,52319.61993741989,45382,1726885323.9869795
75443,75294,,,0.5581,92521267200.0,0.08544593010687716,481.84342065784193,52320.347440719604,45383,1726885324.7144828
75444,75295,,,0.5586,92522496000.0,0.20485966060121122,481.84342065784193,52321.068489313126,45384,1726885325.4355314
75445,75296,,,0.5586,92523724800.0,0.06607716477211287,481.84342065784193,52321.789117097855,45385,1726885326.1561592
75446,75297,,,0.5586,92524953600.0,0.07010539006033523,481.84342065784193,52322.51366376877,45386,1726885326.8807058
75447,75298,,,0.5586,92526182400.0,0.15770605681408265,481.84342065784193,52323.23782658577,45387,1726885327.6048687
75448,75299,,,0.5586,92527411200.0,0.08280877078710407,481.84342065784193,52323.95690059662,45388,1726885328.3239427
75449,75300,,,0.5591,92528640000.0,0.08875920322155624,481.84342065784193,52324.6822719574,45389,1726885329.049314
75450,75301,,,0.5586,92529868800.0,0.07652876679710627,481.84342065784193,52325.40125799179,45390,1726885329.7683
75451,75302,,,0.5596,92531097600.0,0.16334547712550768,481.84342065784193,52326.12693095207,45391,1726885330.493973
75452,75303,,,0.5586,92532326400.0,0.20529121529921307,481.84342065784193,52326.85102891922,45392,1726885331.218071
75453,75304,,,0.5596,92533555200.0,0.20710795550810318,481.84342065784193,52327.57206630707,45393,1726885331.9391084
75454,75305,,,0.5581,92534784000.0,0.08903816229601015,481.84342065784193,52328.28984951973,45394,1726885332.6568916
75455,75306,,,0.5591,92536012800.0,0.09964896085243678,481.84342065784193,52329.01261854172,45395,1726885333.3796606
75456,75307,,,0.5586,92537241600.0,0.22673973250612914,481.84342065784193,52329.73792672157,45396,1726885334.1049688
75457,75308,,,0.5586,92538470400.0,0.19368935938847506,481.84342065784193,52330.4609746933,45397,1726885334.8280168
75458,75309,,,0.5571,92539699200.0,0.05140233897500143,481.84342065784193,52331.182024002075,45398,1726885335.549066
75459,75310,,,0.5586,92540928000.0,0.08522313787011847,481.84342065784193,52331.901654958725,45399,1726885336.268697
75460,75311,,,0.5591,92542156800.0,0.15325533994469184,481.84342065784193,52332.62373518944,45400,1726885336.9907773
75461,75312,,,0.5591,92543385600.0,0.13071929316039643,481.84342065784193,52333.34721302986,45401,1726885337.714255
75462,75313,,,0.5586,92544614400.0,0.18793450568892212,481.84342065784193,52334.07036566734,45402,1726885338.4374077
75463,75314,,,0.5601,92545843200.0,0.1447194323957415,481.84342065784193,52334.79188680649,45403,1726885339.1589289
75464,75315,,,0.5591,92547072000.0,0.24107952529124915,481.84342065784193,52335.51558470726,45404,1726885339.8826268
75465,75316,,,0.5596,92548300800.0,0.2110881885473723,481.84342065784193,52336.24062371254,45405,1726885340.6076658
75466,75317,,,0.5591,92549529600.0,0.16322573577647942,481.84342065784193,52336.96418380737,45406,1726885341.3312259
75467,75318,,,0.5591,92550758400.0,0.15420299231154144,481.84342065784193,52337.68585348129,45407,1726885342.0528955
75468,75319,,,0.5586,92551987200.0,0.1357933772461536,481.84342065784193,52338.404260635376,45408,1726885342.7713027
75469,75320,,,0.5581,92553216000.0,0.056905125377571524,481.84342065784193,52339.12810707092,45409,1726885343.4951491
75470,75321,,,0.5591,92554444800.0,0.07933069137553854,481.84342065784193,52339.84805417061,45410,1726885344.2150962
75471,75322,,,0.5591,92555673600.0,0.1116938402244376,481.84342065784193,52340.56775927544,45411,1726885344.9348013
75472,75323,,,0.5586,92556902400.0,0.07193657225753503,481.84342065784193,52341.28840446472,45412,1726885345.6554465
75473,75324,,,0.5586,92558131200.0,0.08271654267692258,481.84342065784193,52342.01102948189,45413,1726885346.3780715
75474,75325,,,0.5586,92559360000.0,0.0778212001856537,481.84342065784193,52342.73143863678,45414,1726885347.0984807
75475,75326,,,0.5601,92560588800.0,0.060617661003886256,481.84342065784193,52343.45192813873,45415,1726885347.8189702
75476,75327,,,0.5591,92561817600.0,0.19713143062845218,481.84342065784193,52344.18495130539,45416,1726885348.5519934
75477,75328,,,0.5591,92563046400.0,0.08899881538235048,481.84342065784193,52344.905163526535,45417,1726885349.2722056
75478,75329,,,0.5596,92564275200.0,0.14880984949031573,481.84342065784193,52345.62943005562,45418,1726885349.9964721
75479,75330,,,0.5586,92565504000.0,0.11727811813354337,481.84342065784193,52346.347391843796,45419,1726885350.714434
75480,75331,,,0.5591,92566732800.0,0.15539259858228727,481.84342065784193,52347.07194042206,45420,1726885351.4389825
75481,75332,,,0.5605,92567961600.0,0.1330541125437973,481.84342065784193,52347.793395996094,45421,1726885352.160438
75482,75333,,,0.5581,92569190400.0,0.08792287438529844,481.84342065784193,52348.51653623581,45422,1726885352.8835783
75483,75334,,,0.5591,92570419200.0,0.13676825413703683,481.84342065784193,52349.2383556366,45423,1726885353.6053977
75484,75335,,,0.5586,92571648000.0,0.11986816851188262,481.84342065784193,52349.95829129219,45424,1726885354.3253334
75485,75336,,,0.5586,92572876800.0,0.05534315279958354,481.84342065784193,52350.68001842499,45425,1726885355.0470605
75486,75337,,,0.5586,92574105600.0,0.18600568585261418,481.84342065784193,52351.40248417854,45426,1726885355.7695262
75487,75338,,,0.5601,92575334400.0,0.10687232752763572,481.84342065784193,52352.12483096123,45427,1726885356.491873
75488,75339,,,0.5586,92576563200.0,0.10998147768852143,481.84342065784193,52352.845789670944,45428,1726885357.2128317
75489,75340,,,0.5586,92577792000.0,0.09044110713831717,481.84342065784193,52353.566947221756,45429,1726885357.9339893
75490,75341,,,0.5596,92579020800.0,0.04950442760842166,481.84342065784193,52354.291130781174,45430,1726885358.6581728
75491,75342,,,0.5586,92580249600.0,0.0444634124305586,481.84342065784193,52355.01745438576,45431,1726885359.3844965
75492,75343,,,0.5591,92581478400.0,0.1577800964607092,481.84342065784193,52355.73999619484,45432,1726885360.1070383
75493,75344,,,0.5586,92582707200.0,0.16671103467533685,481.84342065784193,52356.46294760704,45433,1726885360.8299897
75494,75345,,,0.5581,92583936000.0,0.10467892548733712,481.84342065784193,52357.18613958359,45434,1726885361.5531816
75495,75346,,,0.5596,92585164800.0,0.12450690450079821,481.84342065784193,52357.9072098732,45435,1726885362.274252
75496,75347,,,0.5591,92586393600.0,0.26581541757156013,481.84342065784193,52358.63048291206,45436,1726885362.997525
75497,75348,,,0.5615,92587622400.0,0.2546672380131489,481.84342065784193,52359.34958863258,45437,1726885363.7166307
75498,75349,,,0.5586,92588851200.0,0.07035093250036757,481.84342065784193,52360.07221651077,45438,1726885364.4392586
75499,75350,,,0.5586,92590080000.0,0.08704832835997117,481.84342065784193,52360.79527926445,45439,1726885365.1623213
75500,75351,,,0.5562,92591308800.0,0.0667398605710679,481.84342065784193,52361.517211675644,45440,1726885365.8842537
75501,75352,,,0.5581,92592537600.0,0.08423352522482128,481.84342065784193,52362.23903441429,45441,1726885366.6060765
75502,75353,,,0.5581,92593766400.0,0.04901997969420679,481.84342065784193,52362.96196269989,45442,1726885367.3290048
75503,75354,,,0.5576,92594995200.0,0.09055494167867957,481.84342065784193,52363.68213844299,45443,1726885368.0491805
75504,75355,,,0.5571,92596224000.0,0.0875138208156612,481.84342065784193,52364.404591321945,45444,1726885368.7716334
75505,75356,,,0.5571,92597452800.0,0.08657409708188428,481.84342065784193,52365.12491130829,45445,1726885369.4919534
75506,75357,,,0.5591,92598681600.0,0.0843997993460789,481.84342065784193,52365.84537577629,45446,1726885370.2124178
75507,75358,,,0.5581,92599910400.0,0.09323300519483979,481.84342065784193,52366.566841602325,45447,1726885370.9338837
75508,75359,,,0.5586,92601139200.0,0.08212950283380577,481.84342065784193,52367.28927445412,45448,1726885371.6563165
75509,75360,,,0.5591,92602368000.0,0.2094438641423721,481.84342065784193,52368.011939525604,45449,1726885372.3789816
75510,75361,,,0.5591,92603596800.0,0.08646457247425468,481.84342065784193,52368.7343518734,45450,1726885373.101394
75511,75362,,,0.5591,92604825600.0,0.18137860343395523,481.84342065784193,52369.45796084404,45451,1726885373.825003
75512,75363,,,0.5591,92606054400.0,0.09776275564330893,481.84342065784193,52370.180159807205,45452,1726885374.5472019
75513,75364,,,0.5586,92607283200.0,0.12780844365133265,481.84342065784193,52370.9059343338,45453,1726885375.2729764
75514,75365,,,0.5581,92608512000.0,0.08093998436386864,481.84342065784193,52371.62410783768,45454,1726885375.99115
75515,75366,,,0.5586,92609740800.0,0.07826068551150017,481.84342065784193,52372.34459543228,45455,1726885376.7116375
75516,75367,,,0.5596,92610969600.0,0.18755015894255783,481.84342065784193,52373.06487965584,45456,1726885377.4319217
75517,75368,,,0.5601,92612198400.0,0.21232399542846475,481.84342065784193,52373.783406972885,45457,1726885378.150449
75518,75369,,,0.5591,92613427200.0,0.09955506483680591,481.84342065784193,52374.507249355316,45458,1726885378.8742914
75519,75370,,,0.5596,92614656000.0,0.06584061230015467,481.84342065784193,52375.22653508186,45459,1726885379.5935771
75520,75371,,,0.5596,92615884800.0,0.32838844520984795,481.84342065784193,52375.94707608223,45460,1726885380.3141181
75521,75372,,,0.5591,92617113600.0,0.19735291231096,481.84342065784193,52376.66854381561,45461,1726885381.0355859
75522,75373,,,0.5591,92618342400.0,0.1027290941809985,481.84342065784193,52377.393407821655,45462,1726885381.76045
75523,75374,,,0.5591,92619571200.0,0.15233219709046905,481.84342065784193,52378.114923238754,45463,1726885382.4819653
75524,75375,,,0.5586,92620800000.0,0.16909723010865757,481.84342065784193,52378.835139513016,45464,1726885383.2021816
75525,75376,,,0.5596,92622028800.0,0.15781684866739623,481.84342065784193,52379.55821228027,45465,1726885383.9252543
75526,75377,,,0.5581,92623257600.0,0.13053472755697143,481.84342065784193,52380.27809762955,45466,1726885384.6451397
75527,75378,,,0.5586,92624486400.0,0.20178055748130935,481.84342065784193,52380.99858999252,45467,1726885385.365632
75528,75379,,,0.5596,92625715200.0,0.16065688538885167,481.84342065784193,52381.72050666809,45468,1726885386.0875487
75529,75380,,,0.5605,92626944000.0,0.18265604509626732,481.84342065784193,52382.44102358818,45469,1726885386.8080657
75530,75381,,,0.5581,92628172800.0,0.15163256532741948,481.84342065784193,52383.16279053688,45470,1726885387.5298326
75531,75382,,,0.5591,92629401600.0,0.14046935623418147,481.84342065784193,52383.88421392441,45471,1726885388.251256
75532,75383,,,0.5605,92630630400.0,0.17800881288141382,481.84342065784193,52384.60762524605,45472,1726885388.9746673
75533,75384,,,0.5601,92631859200.0,0.2627782464749447,481.84342065784193,52385.32852983475,45473,1726885389.695572
75534,75385,,,0.5596,92633088000.0,0.13856426785302284,481.84342065784193,52386.04875087738,45474,1726885390.415793
75535,75386,,,0.5586,92634316800.0,0.18972804022101705,481.84342065784193,52386.77093410492,45475,1726885391.1379762
75536,75387,,,0.5596,92635545600.0,0.1863864612634561,481.84342065784193,52387.49225831032,45476,1726885391.8593004
75537,75388,,,0.5596,92636774400.0,0.1794380328606711,481.84342065784193,52388.21247339249,45477,1726885392.5795155
75538,75389,,,0.5586,92638003200.0,0.05929909479312123,481.84342065784193,52388.93518328667,45478,1726885393.3022254
75539,75390,,,0.5586,92639232000.0,0.1862290538027929,481.84342065784193,52389.656416893005,45479,1726885394.023459
75540,75391,,,0.5576,92640460800.0,0.12081864657540418,481.84342065784193,52390.37768435478,45480,1726885394.7447264
75541,75392,,,0.5581,92641689600.0,0.1803580625994487,481.84342065784193,52391.10127735138,45481,1726885395.4683194
75542,75393,,,0.5591,92642918400.0,0.1626217940262585,481.84342065784193,52391.821039676666,45482,1726885396.1880817
75543,75394,,,0.5586,92644147200.0,0.09503417170446458,481.84342065784193,52392.544724941254,45483,1726885396.911767
75544,75395,,,0.5596,92645376000.0,0.10356517322655599,481.84342065784193,52393.262421131134,45484,1726885397.6294632
75545,75396,,,0.5596,92646604800.0,0.10282781909226185,481.84342065784193,52394.026646614075,45485,1726885398.3936887
75546,75397,,,0.5586,92647833600.0,0.10620182159789614,481.84342065784193,52394.74883747101,45486,1726885399.1158795
75547,75398,,,0.5591,92649062400.0,0.10954122650735336,481.84342065784193,52395.47474241257,45487,1726885399.8417845
75548,75399,,,0.5591,92650291200.0,0.1103868756512843,481.84342065784193,52396.19689154625,45488,1726885400.5639336
75549,75400,,,0.5581,92651520000.0,0.15368832181604775,481.84342065784193,52396.91842985153,45489,1726885401.285472
75550,75401,,,0.5596,92652748800.0,0.16210291541989844,481.84342065784193,52397.64069509506,45490,1726885402.0077372
75551,75402,,,0.5601,92653977600.0,0.13123475028906154,481.84342065784193,52398.36340522766,45491,1726885402.7304473
75552,75403,,,0.5586,92655206400.0,0.13248844236779778,481.84342065784193,52399.09129548073,45492,1726885403.4583375
75553,75404,,,0.5596,92656435200.0,0.09885435167995142,481.84342065784193,52399.81684374809,45493,1726885404.1838858
75554,75405,,,0.5586,92657664000.0,0.07621417271538891,481.81845079993565,52400.53881263733,45494,1726885404.9058547
75555,75406,,,0.5596,92658892800.0,0.15452375044122346,481.84342065784193,52401.26361441612,45495,1726885405.6306565
75556,75407,,,0.5581,92660121600.0,0.15604778761374588,481.84342065784193,52401.9847111702,45496,1726885406.3517532
75557,75408,,,0.5591,92661350400.0,0.07182111688186309,481.84342065784193,52402.70870041847,45497,1726885407.0757425
75558,75409,,,0.5591,92662579200.0,0.21264171998755768,481.84342065784193,52403.428411483765,45498,1726885407.7954535
75559,75410,,,0.5601,92663808000.0,0.22168795282145534,481.84342065784193,52404.15347266197,45499,1726885408.5205147
75560,75411,,,0.5605,92665036800.0,0.1268420917655548,481.84342065784193,52404.87605381012,45500,1726885409.2430959
75561,75412,,,0.5591,92666265600.0,0.1533738316299899,481.84191682801946,52405.599037885666,45501,1726885409.96608
75562,75413,,,0.5586,92667494400.0,0.10223027438215578,481.81845079993565,52406.32299494743,45502,1726885410.690037
75563,75414,,,0.5596,92668723200.0,0.20672222310161445,481.81845079993565,52407.044078826904,45503,1726885411.411121
75564,75415,,,0.5601,92669952000.0,0.12345249380662207,481.81845079993565,52407.76588058472,45504,1726885412.1329226
75565,75416,,,0.5605,92671180800.0,0.27064503735978335,481.8169468921781,52408.49258637428,45505,1726885412.8596284
75566,75417,,,0.5605,92672409600.0,0.27314481604769547,481.81845079993565,52409.2180557251,45506,1726885413.5850978
75567,75418,,,0.5581,92673638400.0,0.23052678038872446,481.81845079993565,52409.93527722359,45507,1726885414.3023193
75568,75419,,,0.5591,92674867200.0,0.1265920760528613,481.81845079993565,52410.65462613106,45508,1726885415.0216682
75569,75420,,,0.5586,92676096000.0,0.08153781537301139,481.84342065784193,52411.37963438034,45509,1726885415.7466764
75570,75421,,,0.5581,92677324800.0,0.09610972684245504,481.84342065784193,52412.09818506241,45510,1726885416.4652271
75571,75422,,,0.5591,92678553600.0,0.33943941343932094,481.84342065784193,52412.823164224625,45511,1726885417.1902063
75572,75423,,,0.561,92679782400.0,0.30691780894918547,481.84342065784193,52413.540800094604,45512,1726885417.9078422
75573,75424,,,0.5591,92681011200.0,0.08475939384612771,481.84342065784193,52414.26427268982,45513,1726885418.6313148
75574,75425,,,0.5586,92682240000.0,0.11459062937137147,481.84342065784193,52414.98619031906,45514,1726885419.3532324
75575,75426,,,0.5586,92683468800.0,0.06830771236396209,481.84342065784193,52415.71023225784,45515,1726885420.0772743
75576,75427,,,0.5586,92684697600.0,0.08569778496927585,481.84342065784193,52416.43226933479,45516,1726885420.7993114
75577,75428,,,0.5581,92685926400.0,0.0944904749933567,481.84342065784193,52417.15514445305,45517,1726885421.5221865
75578,75429,,,0.5586,92687155200.0,0.14130829427238556,481.84342065784193,52417.876876592636,45518,1726885422.2439187
75579,75430,,,0.5581,92688384000.0,0.16052423761068108,481.84342065784193,52418.59655380249,45519,1726885422.9635959
75580,75431,,,0.5586,92689612800.0,0.16624665276436573,481.84342065784193,52419.318786621094,45520,1726885423.6858287
75581,75432,,,0.5596,92690841600.0,0.2052679643716014,481.84342065784193,52420.04139447212,45521,1726885424.4084365
75582,75433,,,0.5586,92692070400.0,0.063617558761346,481.84342065784193,52420.76544761658,45522,1726885425.1324897
75583,75434,,,0.5581,92693299200.0,0.11683861880854006,481.84342065784193,52421.48575544357,45523,1726885425.8527975
75584,75435,,,0.5586,92694528000.0,0.0852142050884145,481.84342065784193,52422.206686258316,45524,1726885426.5737283
75585,75436,,,0.5581,92695756800.0,0.13570965151157588,481.84342065784193,52422.930113554,45525,1726885427.2971556
75586,75437,,,0.5586,92696985600.0,0.1062177471813085,481.84342065784193,52423.655435562134,45526,1726885428.0224776
75587,75438,,,0.5586,92698214400.0,0.15059015629701528,481.84342065784193,52424.378326416016,45527,1726885428.7453685
75588,75439,,,0.5591,92699443200.0,0.1353403670257344,481.84342065784193,52425.10191273689,45528,1726885429.4689548
75589,75440,,,0.5581,92700672000.0,0.11950632568960101,481.84342065784193,52425.82472395897,45529,1726885430.191766
75590,75441,,,0.5596,92701900800.0,0.22972615493559942,481.84342065784193,52426.54833459854,45530,1726885430.9153767
75591,75442,,,0.5581,92703129600.0,0.12111072968916897,481.84342065784193,52427.270228385925,45531,1726885431.6372705
75592,75443,,,0.5591,92704358400.0,0.15408909203516585,481.84342065784193,52427.991714954376,45532,1726885432.358757
75593,75444,,,0.5591,92705587200.0,0.09482274935828262,481.84342065784193,52428.71327710152,45533,1726885433.0803192
75594,75445,,,0.5591,92706816000.0,0.14648598321141143,481.84342065784193,52429.4319589138,45534,1726885433.799001
75595,75446,,,0.5586,92708044800.0,0.06657195822795842,481.84342065784193,52430.15458202362,45535,1726885434.521624
75596,75447,,,0.5596,92709273600.0,0.10680133442305277,481.84342065784193,52430.873495817184,45536,1726885435.240538
75597,75448,,,0.5586,92710502400.0,0.09263090736182154,481.84342065784193,52431.59482908249,45537,1726885435.9618711
75598,75449,,,0.5591,92711731200.0,0.14110482114893855,481.84342065784193,52432.31684279442,45538,1726885436.6838849
75599,75450,,,0.5591,92712960000.0,0.10913776584467148,481.84342065784193,52433.03931117058,45539,1726885437.4063532
75600,75451,,,0.5605,92714188800.0,0.18619899216013425,481.84342065784193,52433.75853276253,45540,1726885438.1255748
75601,75452,,,0.5586,92715417600.0,0.1699082702625581,481.84342065784193,52434.480865716934,45541,1726885438.8479078
75602,75453,,,0.5596,92716646400.0,0.12187431840489182,481.84342065784193,52435.206578969955,45542,1726885439.573621
75603,75454,,,0.5591,92717875200.0,0.09878509249726125,481.84342065784193,52435.92918920517,45543,1726885440.2962313
75604,75455,,,0.5596,92719104000.0,0.0740961016085666,481.84342065784193,52436.647911548615,45544,1726885441.0149536
75605,75456,,,0.562,92720332800.0,0.24667842471449794,481.84342065784193,52437.36694097519,45545,1726885441.733983
75606,75457,,,0.5586,92721561600.0,0.13304388348478102,481.84342065784193,52438.088098049164,45546,1726885442.45514
75607,75458,,,0.5576,92722790400.0,0.11844274558389273,481.84342065784193,52438.81080198288,45547,1726885443.177844
75608,75459,,,0.5586,92724019200.0,0.0838593810590779,481.84342065784193,52439.5352602005,45548,1726885443.9023023
75609,75460,,,0.5586,92725248000.0,0.09454132805558052,481.84342065784193,52440.25605583191,45549,1726885444.623098
75610,75461,,,0.5581,92726476800.0,0.11397603024200188,481.84191682801946,52440.97583389282,45550,1726885445.342876
75611,75462,,,0.5586,92727705600.0,0.1314037450135421,481.84191682801946,52441.69660258293,45551,1726885446.0636446
75612,75463,,,0.5596,92728934400.0,0.12705426408468573,481.84191682801946,52442.41469788551,45552,1726885446.78174
75613,75464,,,0.5605,92730163200.0,0.23891520123206028,481.84191682801946,52443.13233709335,45553,1726885447.4993792
75614,75465,,,0.5586,92731392000.0,0.11583721007245062,481.84191682801946,52443.85241651535,45554,1726885448.2194586
75615,75466,,,0.5591,92732620800.0,0.13518553819155069,481.84191682801946,52444.57521390915,45555,1726885448.942256
75616,75467,,,0.5586,92733849600.0,0.17430875295830134,481.84191682801946,52445.296038627625,45556,1726885449.6630807
75617,75468,,,0.5596,92735078400.0,0.15770410851660932,481.84191682801946,52446.015806913376,45557,1726885450.382849
75618,75469,,,0.5591,92736307200.0,0.11186724862897243,481.84191682801946,52446.734073877335,45558,1726885451.101116
75619,75470,,,0.5591,92737536000.0,0.17816424937578598,481.84191682801946,52447.45572710037,45559,1726885451.8227692
75620,75471,,,0.5596,92738764800.0,0.1907209720607558,481.84191682801946,52448.17728590965,45560,1726885452.544328
75621,75472,,,0.5586,92739993600.0,0.196570740646448,481.84191682801946,52448.89570856094,45561,1726885453.2627506
75622,75473,,,0.5601,92741222400.0,0.08650675512154414,481.84191682801946,52449.61923766136,45562,1726885453.9862797
75623,75474,,,0.5586,92742451200.0,0.06731515236409683,481.84191682801946,52450.34231162071,45563,1726885454.7093537
75624,75475,,,0.5591,92743680000.0,0.07418093435560112,481.8169468921781,52451.06349515915,45564,1726885455.4305372
75625,75476,,,0.5576,92744908800.0,0.0746449043167961,481.84191682801946,52451.78650808334,45565,1726885456.1535501
75626,75477,,,0.5586,92746137600.0,0.12070276625958704,481.84191682801946,52452.50845646858,45566,1726885456.8754985
75627,75478,,,0.5591,92747366400.0,0.09399017300065578,481.84191682801946,52453.229814291,45567,1726885457.5968564
75628,75479,,,0.5586,92748595200.0,0.1345347525150925,481.84191682801946,52453.94493675232,45568,1726885458.3119788
75629,75480,,,0.5586,92749824000.0,0.09987179295893603,481.8169468921781,52454.66709113121,45569,1726885459.0341332
75630,75481,,,0.5586,92751052800.0,0.06499113815856825,481.8169468921781,52455.38786649704,45570,1726885459.7549086
75631,75482,,,0.5576,92752281600.0,0.060568942692584955,481.84191682801946,52456.108401060104,45571,1726885460.4754431
75632,75483,,,0.5576,92753510400.0,0.0572685355713746,481.84191682801946,52456.82814836502,45572,1726885461.1951904
75633,75484,,,0.5586,92754739200.0,0.05787411055759597,481.84342065784193,52457.551100730896,45573,1726885461.9181428
75634,75485,,,0.5576,92755968000.0,0.1433951971645048,481.84342065784193,52458.27374410629,45574,1726885462.6407862
75635,75486,,,0.5576,92757196800.0,0.050360059699127345,481.84342065784193,52458.9962553978,45575,1726885463.3632975
75636,75487,,,0.5586,92758425600.0,0.06276632815487312,481.84342065784193,52459.714988946915,45576,1726885464.082031
75637,75488,,,0.5591,92759654400.0,0.06453443013562574,481.84342065784193,52460.43928837776,45577,1726885464.8063304
75638,75489,,,0.5586,92760883200.0,0.05674293405452615,481.84342065784193,52461.158452510834,45578,1726885465.5254946
75639,75490,,,0.5581,92762112000.0,0.07180949105210079,481.84342065784193,52461.87847828865,45579,1726885466.2455204
75640,75491,,,0.5581,92763340800.0,0.10525330732804496,481.84342065784193,52462.600371837616,45580,1726885466.967414
75641,75492,,,0.5581,92764569600.0,0.09641857805228302,481.84342065784193,52463.31740307808,45581,1726885467.6844451
75642,75493,,,0.5591,92765798400.0,0.10435559024573689,481.84342065784193,52464.03801035881,45582,1726885468.4050524
75643,75494,,,0.5581,92767027200.0,0.0647504432494863,481.84342065784193,52464.760869026184,45583,1726885469.127911
75644,75495,,,0.5581,92768256000.0,0.047474075330879655,481.84342065784193,52465.48403382301,45584,1726885469.851076
75645,75496,,,0.5581,92769484800.0,0.050776954881024454,481.81845079993565,52466.20641183853,45585,1726885470.573454
75646,75497,,,0.5596,92770713600.0,0.1812639967677794,481.81845079993565,52466.92642879486,45586,1726885471.2934709
75647,75498,,,0.5586,92771942400.0,0.08353318524179432,481.81845079993565,52467.64838933945,45587,1726885472.0154314
75648,75499,,,0.5581,92773171200.0,0.07474883221382451,481.81845079993565,52468.368295669556,45588,1726885472.7353377
75649,75500,,,0.5581,92774400000.0,0.08872377591265228,481.81845079993565,52469.090894937515,45589,1726885473.457937
75650,75501,,,0.5591,92775628800.0,0.1358713144603779,481.81845079993565,52469.814302921295,45590,1726885474.181345
75651,75502,,,0.5581,92776857600.0,0.049684652014719694,481.81845079993565,52470.53629922867,45591,1726885474.9033413
75652,75503,,,0.5591,92778086400.0,0.10984614985399001,481.81845079993565,52471.25793004036,45592,1726885475.624972
75653,75504,,,0.5596,92779315200.0,0.16695361418866392,481.81845079993565,52471.97935128212,45593,1726885476.3463933
75654,75505,,,0.5586,92780544000.0,0.18037346875356067,481.81845079993565,52472.69841551781,45594,1726885477.0654576
75655,75506,,,0.5601,92781772800.0,0.24169105807408883,481.81845079993565,52473.422771692276,45595,1726885477.7898138
75656,75507,,,0.5576,92783001600.0,0.10227917082846089,481.81845079993565,52474.14645910263,45596,1726885478.5135012
75657,75508,,,0.5596,92784230400.0,0.1398175708222797,481.81845079993565,52474.86654639244,45597,1726885479.2335885
75658,75509,,,0.5605,92785459200.0,0.15347155528011008,481.81845079993565,52475.58955216408,45598,1726885479.9565942
75659,75510,,,0.5581,92786688000.0,0.11932357369776035,481.81845079993565,52476.31135940552,45599,1726885480.6784015
75660,75511,,,0.5591,92787916800.0,0.15054126808471205,481.81845079993565,52477.031589984894,45600,1726885481.398632
75661,75512,,,0.5581,92789145600.0,0.19452249514488185,481.81845079993565,52477.82885956764,45601,1726885482.1959016
75662,75513,,,0.5591,92790374400.0,0.11314594267957064,481.81845079993565,52478.55250811577,45602,1726885482.9195502
75663,75514,,,0.5605,92791603200.0,0.12497381696531508,481.81845079993565,52479.27425432205,45603,1726885483.6412964
75664,75515,,,0.5586,92792832000.0,0.13028350010568648,481.81845079993565,52480.00049376488,45604,1726885484.3675358
75665,75516,,,0.5596,92794060800.0,0.17755438881017804,481.81845079993565,52480.72002339363,45605,1726885485.0870655
75666,75517,,,0.5596,92795289600.0,0.05724740894178136,481.81845079993565,52481.43878912926,45606,1726885485.8058312
75667,75518,,,0.5591,92796518400.0,0.11653920143971869,481.81845079993565,52482.164073228836,45607,1726885486.5311153
75668,75519,,,0.5596,92797747200.0,0.08555424713306045,481.81845079993565,52482.888184547424,45608,1726885487.2552266
75669,75520,,,0.5586,92798976000.0,0.09996929895992739,481.81845079993565,52483.610117435455,45609,1726885487.9771595
75670,75521,,,0.5586,92800204800.0,0.058672399591397674,481.81845079993565,52484.3303501606,45610,1726885488.6973922
75671,75522,,,0.5576,92801433600.0,0.05981035136371643,481.81845079993565,52485.04988718033,45611,1726885489.4169292
75672,75523,,,0.5586,92802662400.0,0.16035382717283156,481.81845079993565,52485.77001953125,45612,1726885490.1370616
75673,75524,,,0.5596,92803891200.0,0.16245980927522835,481.81845079993565,52486.48944282532,45613,1726885490.856485
75674,75525,,,0.5581,92805120000.0,0.06903835259321717,481.81845079993565,52487.20905637741,45614,1726885491.5760984
75675,75526,,,0.5581,92806348800.0,0.05942984466809838,481.81845079993565,52487.92618894577,45615,1726885492.293231
75676,75527,,,0.5605,92807577600.0,0.14567431147291504,481.81845079993565,52488.64526557922,45616,1726885493.0123076
75677,75528,,,0.5596,92808806400.0,0.07882264135340618,481.81845079993565,52489.3683655262,45617,1726885493.7354076
75678,75529,,,0.5586,92810035200.0,0.0501408305586223,481.81845079993565,52490.08889007568,45618,1726885494.4559321
75679,75530,,,0.5591,92811264000.0,0.08214476662281699,481.81845079993565,52490.810467243195,45619,1726885495.1775093
75680,75531,,,0.5591,92812492800.0,0.06513819108425678,481.81845079993565,52491.533360004425,45620,1726885495.900402
75681,75532,,,0.5586,92813721600.0,0.05926567463134713,481.81845079993565,52492.25515341759,45621,1726885496.6221955
75682,75533,,,0.5601,92814950400.0,0.140888696912481,481.81845079993565,52492.97735595703,45622,1726885497.344398
75683,75534,,,0.5596,92816179200.0,0.12095529543539639,481.81845079993565,52493.69875025749,45623,1726885498.0657923
75684,75535,,,0.5591,92817408000.0,0.08091173063857081,481.81845079993565,52494.45580482483,45624,1726885498.822847
75685,75536,,,0.5586,92818636800.0,0.07448302223049857,481.81845079993565,52495.17596268654,45625,1726885499.5430048
75686,75537,,,0.5591,92819865600.0,0.18308211497547153,481.81845079993565,52495.897168159485,45626,1726885500.2642102
75687,75538,,,0.5591,92821094400.0,0.13425635847108927,481.81845079993565,52496.61856389046,45627,1726885500.985606
75688,75539,,,0.5586,92822323200.0,0.09397603513150589,481.81845079993565,52497.34059858322,45628,1726885501.7076406
75689,75540,,,0.5571,92823552000.0,0.08463456886276467,481.81845079993565,52498.062930345535,45629,1726885502.4299724
75690,75541,,,0.5586,92824780800.0,0.15778804319193512,481.81845079993565,52498.787207603455,45630,1726885503.1542497
75691,75542,,,0.5586,92826009600.0,0.088967365436462,481.81845079993565,52499.51403617859,45631,1726885503.8810782
75692,75543,,,0.5596,92827238400.0,0.08130400222077139,481.81845079993565,52500.2319817543,45632,1726885504.5990238
75693,75544,,,0.5596,92828467200.0,0.16625034183951634,481.81845079993565,52500.952686071396,45633,1726885505.3197281
75694,75545,,,0.5591,92829696000.0,0.12376640991801958,481.81845079993565,52501.67644882202,45634,1726885506.043491
75695,75546,,,0.5591,92830924800.0,0.1085057958324389,481.81845079993565,52502.39350938797,45635,1726885506.7605515
75696,75547,,,0.5586,92832153600.0,0.1867794284088073,481.81845079993565,52503.114758729935,45636,1726885507.4818008
75697,75548,,,0.5586,92833382400.0,0.11796450848707861,481.81845079993565,52503.838315963745,45637,1726885508.205358
75698,75549,,,0.5586,92834611200.0,0.07634545659150363,481.81845079993565,52504.56261610985,45638,1726885508.9296582
75699,75550,,,0.5591,92835840000.0,0.077742055082504,481.81845079993565,52505.28374862671,45639,1726885509.6507907
75700,75551,,,0.5601,92837068800.0,0.25101813536215417,481.81845079993565,52506.00673007965,45640,1726885510.3737721
75701,75552,,,0.5605,92838297600.0,0.15380909092762232,481.81845079993565,52506.7260594368,45641,1726885511.0931015
75702,75553,,,0.5581,92839526400.0,0.10566594259614376,481.81845079993565,52507.446167469025,45642,1726885511.8132095
75703,75554,,,0.5586,92840755200.0,0.131512804932587,481.81845079993565,52508.16651844978,45643,1726885512.5335605
75704,75555,,,0.5586,92841984000.0,0.09561749681800343,481.81845079993565,52508.887811899185,45644,1726885513.254854
75705,75556,,,0.5586,92843212800.0,0.1919875143863005,481.81845079993565,52509.61205649376,45645,1726885513.9790986
75706,75557,,,0.5596,92844441600.0,0.1131402862830613,481.81845079993565,52510.33394432068,45646,1726885514.7009864
75707,75558,,,0.5591,92845670400.0,0.20097758985605013,481.81845079993565,52511.05388331413,45647,1726885515.4209254
75708,75559,,,0.5591,92846899200.0,0.14447670193468526,481.81845079993565,52511.777664899826,45648,1726885516.144707
75709,75560,,,0.5581,92848128000.0,0.08694569921141482,481.81845079993565,52512.49571919441,45649,1726885516.8627613
75710,75561,,,0.5596,92849356800.0,0.11785549003846736,481.81845079993565,52513.21823477745,45650,1726885517.5852768
75711,75562,,,0.5591,92850585600.0,0.06689966412241992,481.81845079993565,52513.94051527977,45651,1726885518.3075573
75712,75563,,,0.5596,92851814400.0,0.1818856066285922,481.81845079993565,52514.66991138458,45652,1726885519.0369534
75713,75564,,,0.5581,92853043200.0,0.13938823757401114,481.81845079993565,52515.395038843155,45653,1726885519.762081
75714,75565,,,0.5601,92854272000.0,0.11152859065852311,481.81845079993565,52516.11714911461,45654,1726885520.4841912
75715,75566,,,0.5586,92855500800.0,0.10765655959513079,481.81845079993565,52516.84201645851,45655,1726885521.2090585
75716,75567,,,0.5586,92856729600.0,0.0911503925134055,481.81845079993565,52517.56279706955,45656,1726885521.9298391
75717,75568,,,0.5591,92857958400.0,0.06454414766654244,481.81845079993565,52518.286058187485,45657,1726885522.6531003
75718,75569,,,0.5596,92859187200.0,0.0869620857837063,481.81845079993565,52519.01139354706,45658,1726885523.3784356
75719,75570,,,0.5591,92860416000.0,0.11356140291041981,481.81845079993565,52519.73293852806,45659,1726885524.0999806
75720,75571,,,0.5596,92861644800.0,0.09876980030844172,481.81845079993565,52520.45603823662,45660,1726885524.8230803
75721,75572,,,0.5586,92862873600.0,0.14523554052962423,481.81845079993565,52521.17523121834,45661,1726885525.5422733
75722,75573,,,0.5601,92864102400.0,0.1771849928089352,481.81845079993565,52521.900394678116,45662,1726885526.2674367
75723,75574,,,0.5581,92865331200.0,0.082944428168189,481.81845079993565,52522.62406420708,45663,1726885526.9911063
75724,75575,,,0.5586,92866560000.0,0.05863533748293635,481.81845079993565,52523.343707323074,45664,1726885527.7107494
75725,75576,,,0.5591,92867788800.0,0.09400366898952964,481.81845079993565,52524.0720410347,45665,1726885528.439083
75726,75577,,,0.5596,92869017600.0,0.12427407455407984,481.81845079993565,52524.79202961922,45666,1726885529.1590717
75727,75578,,,0.5586,92870246400.0,0.1416847751270537,481.81845079993565,52525.51533484459,45667,1726885529.882377
75728,75579,,,0.5586,92871475200.0,0.13645379385095216,481.81845079993565,52526.237449884415,45668,1726885530.604492
75729,75580,,,0.5591,92872704000.0,0.0948788200434323,481.81845079993565,52526.95932722092,45669,1726885531.3263693
75730,75581,,,0.5591,92873932800.0,0.09899373781226321,481.81845079993565,52527.678100824356,45670,1726885532.045143
75731,75582,,,0.5591,92875161600.0,0.14883984759863633,481.81845079993565,52528.71019053459,45671,1726885533.0772326
75732,75583,,,0.5601,92876390400.0,0.21838163189844767,481.81845079993565,52529.43239784241,45672,1726885533.79944
75733,75584,,,0.5581,92877619200.0,0.05638409366591169,481.81845079993565,52530.15277814865,45673,1726885534.5198202
75734,75585,,,0.5605,92878848000.0,0.11548815559660179,481.81845079993565,52530.86987876892,45674,1726885535.2369208
75735,75586,,,0.5586,92880076800.0,0.13984313883045174,481.81845079993565,52531.59806513786,45675,1726885535.9651072
75736,75587,,,0.5581,92881305600.0,0.1149793988695172,481.81845079993565,52532.325315237045,45676,1726885536.6923573
75737,75588,,,0.5571,92882534400.0,0.1069987107095115,481.81845079993565,52533.04792523384,45677,1726885537.4149673
75738,75589,,,0.5586,92883763200.0,0.0587557235564754,481.81845079993565,52533.7717564106,45678,1726885538.1387985
75739,75590,,,0.5586,92884992000.0,0.16672486165255498,481.81845079993565,52534.49273467064,45679,1726885538.8597767
75740,75591,,,0.5591,92886220800.0,0.1772810457699918,481.81845079993565,52535.21449971199,45680,1726885539.5815418
75741,75592,,,0.5581,92887449600.0,0.14179385081505771,481.81845079993565,52535.93517947197,45681,1726885540.3022215
75742,75593,,,0.5591,92888678400.0,0.06263055875153971,481.81845079993565,52536.656405210495,45682,1726885541.0234473
75743,75594,,,0.5586,92889907200.0,0.07548367602035844,481.81845079993565,52537.37550640106,45683,1726885541.7425485
75744,75595,,,0.5601,92891136000.0,0.2569772473441401,481.81845079993565,52538.09942269325,45684,1726885542.4664648
75745,75596,,,0.5596,92892364800.0,0.13987016545125777,481.81845079993565,52538.82123875618,45685,1726885543.1882808
75746,75597,,,0.5586,92893593600.0,0.1770886732259168,481.81845079993565,52539.54971623421,45686,1726885543.9167583
75747,75598,,,0.5591,92894822400.0,0.12330341163192039,481.81845079993565,52540.270427942276,45687,1726885544.63747
75748,75599,,,0.5596,92896051200.0,0.2830840968084324,481.81845079993565,52540.9938621521,45688,1726885545.3609042
75749,75600,,,0.5605,92897280000.0,0.2614651308959643,481.81845079993565,52541.71242952347,45689,1726885546.0794716
75750,75601,,,0.5591,92898508800.0,0.12308507928295406,481.81845079993565,52542.434542655945,45690,1726885546.8015847
75751,75602,,,0.5586,92899737600.0,0.15338127090309492,481.81845079993565,52543.15809249878,45691,1726885547.5251346
75752,75603,,,0.5596,92900966400.0,0.15930015760244684,481.81845079993565,52543.88195300102,45692,1726885548.248995
75753,75604,,,0.5586,92902195200.0,0.16038287045005375,481.81845079993565,52544.60120010376,45693,1726885548.9682422
75754,75605,,,0.5581,92903424000.0,0.08123009523626394,481.81845079993565,52545.40190386772,45694,1726885549.768946
75755,75606,,,0.5581,92904652800.0,0.07651840926488439,481.81845079993565,52546.12490439415,45695,1726885550.4919465
75756,75607,,,0.5605,92905881600.0,0.147446254129342,481.81845079993565,52546.84891271591,45696,1726885551.2159548
75757,75608,,,0.5591,92907110400.0,0.1914364025860315,481.81845079993565,52547.572101831436,45697,1726885551.939144
75758,75609,,,0.5586,92908339200.0,0.08150794142352066,481.81845079993565,52548.29582452774,45698,1726885552.6628666
75759,75610,,,0.5581,92909568000.0,0.06034078949508785,481.81845079993565,52549.01545929909,45699,1726885553.3825014
75760,75611,,,0.5586,92910796800.0,0.1290578546287017,481.81845079993565,52549.741797208786,45700,1726885554.1088393
75761,75612,,,0.5586,92912025600.0,0.08513961619402347,481.81845079993565,52550.462809085846,45701,1726885554.8298512
75762,75613,,,0.5581,92913254400.0,0.05218415517471178,481.81845079993565,52551.18176841736,45702,1726885555.5488105
75763,75614,,,0.5576,92914483200.0,0.04880492635320776,481.81845079993565,52551.90408730507,45703,1726885556.2711294
75764,75615,,,0.5576,92915712000.0,0.061926022445829454,481.81845079993565,52552.627217292786,45704,1726885556.9942594
75765,75616,,,0.5581,92916940800.0,0.08091486242808706,481.81845079993565,52553.349647045135,45705,1726885557.716689
75766,75617,,,0.5586,92918169600.0,0.05019143803986211,481.81845079993565,52554.07245659828,45706,1726885558.4394987
75767,75618,,,0.5576,92919398400.0,0.050927425755729665,481.81845079993565,52554.7974717617,45707,1726885559.1645138
75768,75619,,,0.5586,92920627200.0,0.10746826347459484,481.81845079993565,52555.52251005173,45708,1726885559.889552
75769,75620,,,0.5576,92921856000.0,0.07080415194088424,481.81845079993565,52556.240532159805,45709,1726885560.6075742
75770,75621,,,0.5581,92923084800.0,0.14024605371074556,481.81845079993565,52556.96393990517,45710,1726885561.330982
75771,75622,,,0.5591,92924313600.0,0.05855872661572155,481.81845079993565,52557.6929731369,45711,1726885562.0600152
75772,75623,,,0.5591,92925542400.0,0.09407765878193053,481.81845079993565,52558.41341257095,45712,1726885562.7804546
75773,75624,,,0.5601,92926771200.0,0.08102691418100674,481.81845079993565,52559.137323617935,45713,1726885563.5043657
75774,75625,,,0.5586,92928000000.0,0.1591238327078419,481.81845079993565,52559.86237859726,45714,1726885564.2294207
75775,75626,,,0.5586,92929228800.0,0.09620034201215502,481.81845079993565,52560.583152770996,45715,1726885564.9501948
75776,75627,,,0.5596,92930457600.0,0.11403031698007238,481.81845079993565,52561.306847810745,45716,1726885565.6738899
75777,75628,,,0.5591,92931686400.0,0.17840459414293205,481.81845079993565,52562.02693724632,45717,1726885566.3939793
75778,75629,,,0.5596,92932915200.0,0.06428908235077556,481.81845079993565,52562.76636457443,45718,1726885567.1334066
75779,75630,,,0.5591,92934144000.0,0.18094496615479302,481.81845079993565,52563.485884428024,45719,1726885567.8529265
75780,75631,,,0.5581,92935372800.0,0.1326153635057731,481.81845079993565,52564.21012854576,45720,1726885568.5771706
75781,75632,,,0.5581,92936601600.0,0.07761398667616327,481.81845079993565,52564.93486690521,45721,1726885569.301909
75782,75633,,,0.5586,92937830400.0,0.08606684992992797,481.81845079993565,52565.6579208374,45722,1726885570.024963
75783,75634,,,0.5586,92939059200.0,0.09754652059303241,481.81845079993565,52566.38035607338,45723,1726885570.7473981
75784,75635,,,0.5596,92940288000.0,0.1813679311017866,481.81845079993565,52567.09830284119,45724,1726885571.465345
75785,75636,,,0.5605,92941516800.0,0.17120683834026834,481.81845079993565,52567.823514699936,45725,1726885572.1905568
75786,75637,,,0.5586,92942745600.0,0.05999509168081059,481.81845079993565,52568.546838998795,45726,1726885572.913881
75787,75638,,,0.5596,92943974400.0,0.14808579106410186,481.81845079993565,52569.27027487755,45727,1726885573.637317
75788,75639,,,0.5586,92945203200.0,0.09057684597933491,481.81845079993565,52569.99367713928,45728,1726885574.3607192
75789,75640,,,0.5586,92946432000.0,0.09903873504153274,481.81845079993565,52570.71336174011,45729,1726885575.0804038
75790,75641,,,0.5586,92947660800.0,0.06978456876881962,481.81845079993565,52571.43228435516,45730,1726885575.7993264
75791,75642,,,0.5591,92948889600.0,0.13653200397649282,481.81845079993565,52572.15677642822,45731,1726885576.5238185
75792,75643,,,0.5596,92950118400.0,0.11150952803682955,481.81845079993565,52572.87999868393,45732,1726885577.2470407
75793,75644,,,0.5586,92951347200.0,0.0754237978789961,481.81845079993565,52573.60455441475,45733,1726885577.9715965
75794,75645,,,0.5586,92952576000.0,0.1111304912506464,481.81845079993565,52574.327246427536,45734,1726885578.6942885
75795,75646,,,0.5596,92953804800.0,0.14470567742840276,481.81845079993565,52575.048174619675,45735,1726885579.4152167
75796,75647,,,0.5586,92955033600.0,0.06070708785057651,481.81845079993565,52575.76787495613,45736,1726885580.134917
75797,75648,,,0.5581,92956262400.0,0.05256631429681269,481.81845079993565,52576.486822128296,45737,1726885580.8538642
75798,75649,,,0.5591,92957491200.0,0.15299792611627303,481.81845079993565,52577.20707368851,45738,1726885581.5741158
75799,75650,,,0.5581,92958720000.0,0.08850811847282555,481.81845079993565,52577.925709724426,45739,1726885582.2927518
75800,75651,,,0.5596,92959948800.0,0.14184635274745716,481.81845079993565,52578.64640259743,45740,1726885583.0134447
75801,75652,,,0.5586,92961177600.0,0.081415332808785,481.81845079993565,52579.3794605732,45741,1726885583.7465026
75802,75653,,,0.5586,92962406400.0,0.07192218891688036,481.81845079993565,52580.10128712654,45742,1726885584.4683292
75803,75654,,,0.5576,92963635200.0,0.05373609519909296,481.81845079993565,52580.82473397255,45743,1726885585.191776
75804,75655,,,0.5591,92964864000.0,0.06363666627825997,481.81845079993565,52581.5429520607,45744,1726885585.9099941
75805,75656,,,0.5581,92966092800.0,0.06998667749258569,481.81845079993565,52582.26884818077,45745,1726885586.6358902
75806,75657,,,0.5586,92967321600.0,0.05782808301175365,481.81845079993565,52582.98897218704,45746,1726885587.3560143
75807,75658,,,0.5591,92968550400.0,0.22649673579784346,481.81845079993565,52583.71707677841,45747,1726885588.0841188
75808,75659,,,0.5586,92969779200.0,0.05108670265368835,481.81845079993565,52584.437296152115,45748,1726885588.8043382
75809,75660,,,0.5586,92971008000.0,0.07113362848818475,481.81845079993565,52585.160925626755,45749,1726885589.5279677
75810,75661,,,0.5586,92972236800.0,0.06982158301829043,481.81845079993565,52585.88532614708,45750,1726885590.2523682
75811,75662,,,0.5581,92973465600.0,0.07233467180911314,481.81845079993565,52586.60572743416,45751,1726885590.9727695
75812,75663,,,0.5586,92974694400.0,0.06607906502061003,481.81845079993565,52587.3266146183,45752,1726885591.6936567
75813,75664,,,0.5581,92975923200.0,0.0462751280747232,481.81845079993565,52588.04916667938,45753,1726885592.4162087
75814,75665,,,0.5581,92977152000.0,0.065965943434425,481.81845079993565,52588.76985120773,45754,1726885593.1368933
75815,75666,,,0.5586,92978380800.0,0.0503304809838494,481.81845079993565,52589.48654651642,45755,1726885593.8535886
75816,75667,,,0.5601,92979609600.0,0.13172319034423163,481.81845079993565,52590.20919299126,45756,1726885594.576235
75817,75668,,,0.5601,92980838400.0,0.11443517222285735,481.81845079993565,52590.928918361664,45757,1726885595.2959604
75818,75669,,,0.5586,92982067200.0,0.08249975951519231,481.81845079993565,52591.65291047096,45758,1726885596.0199525
75819,75670,,,0.5596,92983296000.0,0.11645334436042712,481.81845079993565,52592.37493753433,45759,1726885596.7419796
75820,75671,,,0.5591,92984524800.0,0.1863559323522227,481.81845079993565,52593.094316244125,45760,1726885597.4613583
75821,75672,,,0.5596,92985753600.0,0.11001955838307216,481.81845079993565,52593.81456756592,45761,1726885598.1816096
75822,75673,,,0.5581,92986982400.0,0.09125571549359361,481.81845079993565,52594.532474279404,45762,1726885598.8995163
75823,75674,,,0.5586,92988211200.0,0.08560032375771645,481.81845079993565,52595.548723220825,45763,1726885599.9157653
75824,75675,,,0.5591,92989440000.0,0.17302716754454542,481.81845079993565,52596.2667324543,45764,1726885600.6337745
75825,75676,,,0.5581,92990668800.0,0.20329165104001407,481.81845079993565,52596.9864282608,45765,1726885601.3534703
75826,75677,,,0.5596,92991897600.0,0.12086867462935923,481.81845079993565,52597.70269393921,45766,1726885602.069736
75827,75678,,,0.5581,92993126400.0,0.1935528824779157,481.81845079993565,52598.42488217354,45767,1726885602.7919242
75828,75679,,,0.5591,92994355200.0,0.27140692823333235,481.81845079993565,52599.14481019974,45768,1726885603.5118523
75829,75680,,,0.5591,92995584000.0,0.06519790166890967,481.81845079993565,52599.86396980286,45769,1726885604.2310119
75830,75681,,,0.5591,92996812800.0,0.081026219083445,481.81845079993565,52600.583329200745,45770,1726885604.9503713
75831,75682,,,0.5596,92998041600.0,0.14377425948861572,481.81845079993565,52601.306102991104,45771,1726885605.673145
75832,75683,,,0.5586,92999270400.0,0.16191963739577386,481.81845079993565,52602.02667140961,45772,1726885606.3937135
75833,75684,,,0.5586,93000499200.0,0.10032255014318799,481.81845079993565,52602.74599838257,45773,1726885607.1130404
75834,75685,,,0.5586,93001728000.0,0.10206891025329068,481.81845079993565,52603.468811273575,45774,1726885607.8358533
75835,75686,,,0.5586,93002956800.0,0.11249256720595,481.81845079993565,52604.19031190872,45775,1726885608.557354
75836,75687,,,0.5581,93004185600.0,0.06364087624531223,481.81845079993565,52604.91424536705,45776,1726885609.2812874
75837,75688,,,0.5586,93005414400.0,0.06716925658617387,481.81845079993565,52605.638063430786,45777,1726885610.0051055
75838,75689,,,0.5581,93006643200.0,0.05626015055065503,481.81845079993565,52606.36121916771,45778,1726885610.7282612
75839,75690,,,0.5586,93007872000.0,0.06654025668496998,481.81845079993565,52607.07961511612,45779,1726885611.4466572
75840,75691,,,0.5586,93009100800.0,0.10026385166061419,481.81845079993565,52607.80029177666,45780,1726885612.1673338
75841,75692,,,0.5591,93010329600.0,0.09804530884354014,481.81845079993565,52608.52039241791,45781,1726885612.8874345
75842,75693,,,0.5581,93011558400.0,0.07123610932231003,481.81845079993565,52609.24092173576,45782,1726885613.6079638
75843,75694,,,0.5586,93012787200.0,0.0696009613213721,481.81845079993565,52609.96230220795,45783,1726885614.3293443
75844,75695,,,0.5586,93014016000.0,0.08371149064099251,481.81845079993565,52610.684988737106,45784,1726885615.0520308
75845,75696,,,0.5581,93015244800.0,0.10803277182576138,481.81845079993565,52611.411266326904,45785,1726885615.7783084
75846,75697,,,0.5586,93016473600.0,0.05576581498225648,481.81845079993565,52612.13293027878,45786,1726885616.4999723
75847,75698,,,0.5601,93017702400.0,0.16137141569311989,481.81845079993565,52612.853526353836,45787,1726885617.2205684
75848,75699,,,0.5596,93018931200.0,0.06504802124419692,481.81845079993565,52613.58524489403,45788,1726885617.952287
75849,75700,,,0.5586,93020160000.0,0.07161767545790172,481.81845079993565,52614.30688619614,45789,1726885618.6739283
75850,75701,,,0.5586,93021388800.0,0.06431017315994897,481.81845079993565,52615.032234191895,45790,1726885619.3992763
75851,75702,,,0.5586,93022617600.0,0.18880957759328656,481.81845079993565,52615.75176167488,45791,1726885620.1188037
75852,75703,,,0.5596,93023846400.0,0.09657012278474264,481.81845079993565,52616.47241020203,45792,1726885620.8394523
75853,75704,,,0.5596,93025075200.0,0.12533449217562312,481.81845079993565,52617.19319987297,45793,1726885621.560242
75854,75705,,,0.5591,93026304000.0,0.09777575625597996,481.81845079993565,52617.91273736954,45794,1726885622.2797794
75855,75706,,,0.5586,93027532800.0,0.09104295070763234,481.81845079993565,52618.63442969322,45795,1726885623.0014718
75856,75707,,,0.5591,93028761600.0,0.11163456710391277,481.81845079993565,52619.353291749954,45796,1726885623.7203338
75857,75708,,,0.5596,93029990400.0,0.17803465744239108,481.81845079993565,52620.06882548332,45797,1726885624.4358675
75858,75709,,,0.5601,93031219200.0,0.1478807521124608,481.8168496041831,52620.7919857502,45798,1726885625.1590278
75859,75710,,,0.5596,93032448000.0,0.12218310269870264,481.81845079993565,52621.5087249279,45799,1726885625.875767
75860,75711,,,0.5586,93033676800.0,0.05531893574523795,481.81845079993565,52622.233709573746,45800,1726885626.6007516
75861,75712,,,0.5586,93034905600.0,0.11338089949958999,481.8168496041831,52622.95658612251,45801,1726885627.3236282
75862,75713,,,0.5586,93036134400.0,0.0875217172017323,481.8168496041831,52623.67520785332,45802,1726885628.04225
75863,75714,,,0.5596,93037363200.0,0.08376504547715213,481.8168496041831,52624.39971327782,45803,1726885628.7667553
75864,75715,,,0.5605,93038592000.0,0.12250154403640412,481.8168496041831,52625.121737241745,45804,1726885629.4887793
75865,75716,,,0.5586,93039820800.0,0.1559827819724182,481.81845079993565,52625.84401297569,45805,1726885630.211055
75866,75717,,,0.5586,93041049600.0,0.13944262940885507,481.8168496041831,52626.56528997421,45806,1726885630.932332
75867,75718,,,0.5586,93042278400.0,0.07371352655158264,481.8168496041831,52627.28699016571,45807,1726885631.6540322
75868,75719,,,0.5586,93043507200.0,0.18305938866070137,481.8168496041831,52628.007336616516,45808,1726885632.3743787
75869,75720,,,0.5591,93044736000.0,0.14949291967250547,481.81845079993565,52628.725987911224,45809,1726885633.09303
75870,75721,,,0.5596,93045964800.0,0.1501702378545622,481.81845079993565,52629.446768283844,45810,1726885633.8138103
75871,75722,,,0.5566,93047193600.0,0.09424994788612762,481.81845079993565,52630.169632434845,45811,1726885634.5366745
75872,75723,,,0.5586,93048422400.0,0.10988987529599745,481.81845079993565,52630.891679763794,45812,1726885635.2587218
75873,75724,,,0.5586,93049651200.0,0.10822659514293294,481.81845079993565,52631.61291337013,45813,1726885635.9799554
75874,75725,,,0.5591,93050880000.0,0.12301996428544788,481.8168496041831,52632.33296704292,45814,1726885636.700009
75875,75726,,,0.5571,93052108800.0,0.14421005468800566,481.8168496041831,52633.056476831436,45815,1726885637.423519
75876,75727,,,0.5581,93053337600.0,0.13623688619249433,481.8168496041831,52633.77664685249,45816,1726885638.143689
75877,75728,,,0.5596,93054566400.0,0.10867749477498367,481.8168496041831,52634.50276899338,45817,1726885638.869811
75878,75729,,,0.5586,93055795200.0,0.05450985919559666,481.8168496041831,52635.224227666855,45818,1726885639.5912697
75879,75730,,,0.5581,93057024000.0,0.06096573911414081,481.81845079993565,52635.94673895836,45819,1726885640.313781
75880,75731,,,0.5586,93058252800.0,0.05162364870797688,481.81845079993565,52636.670387506485,45820,1726885641.0374296
75881,75732,,,0.5605,93059481600.0,0.21310177939477962,481.81845079993565,52637.38939523697,45821,1726885641.7564373
75882,75733,,,0.5591,93060710400.0,0.05204786932089662,481.81845079993565,52638.11218714714,45822,1726885642.4792292
75883,75734,,,0.5586,93061939200.0,0.05675923929153066,481.81845079993565,52638.831703424454,45823,1726885643.1987455
75884,75735,,,0.5576,93063168000.0,0.05746190176322038,481.81845079993565,52639.550177812576,45824,1726885643.9172199
75885,75736,,,0.5586,93064396800.0,0.1229969624105583,481.81845079993565,52640.27293205261,45825,1726885644.639974
75886,75737,,,0.5581,93065625600.0,0.12955793578772615,481.81845079993565,52640.99551939964,45826,1726885645.3625615
75887,75738,,,0.5591,93066854400.0,0.06861122872314514,481.81845079993565,52641.71733832359,45827,1726885646.0843804
75888,75739,,,0.5581,93068083200.0,0.0955053482161014,481.81845079993565,52642.4444167614,45828,1726885646.8114588
75889,75740,,,0.5586,93069312000.0,0.05359823074793395,481.81845079993565,52643.168872117996,45829,1726885647.5359142
75890,75741,,,0.5591,93070540800.0,0.23399239587400003,481.81845079993565,52643.892588853836,45830,1726885648.259631
75891,75742,,,0.5586,93071769600.0,0.06064460770418658,481.81717389742346,52644.61582159996,45831,1726885648.9828637
75892,75743,,,0.5576,93072998400.0,0.07873979912161597,481.81717389742346,52645.33644771576,45832,1726885649.7034898
75893,75744,,,0.5586,93074227200.0,0.04688170356860628,481.81717389742346,52646.05777215958,45833,1726885650.4248142
75894,75745,,,0.5571,93075456000.0,0.0499787849418976,481.81717389742346,52646.778702259064,45834,1726885651.1457443
75895,75746,,,0.5586,93076684800.0,0.06544293548735017,481.81717389742346,52647.50627374649,45835,1726885651.8733158
75896,75747,,,0.5576,93077913600.0,0.06267627354519115,481.81717389742346,52648.22695636749,45836,1726885652.5939984
75897,75748,,,0.5586,93079142400.0,0.07929665218511939,481.81717389742346,52648.949276447296,45837,1726885653.3163185
75898,75749,,,0.5566,93080371200.0,0.11337231243497303,481.81717389742346,52649.674136161804,45838,1726885654.0411782
75899,75750,,,0.5586,93081600000.0,0.12793500160155089,481.81717389742346,52650.396310567856,45839,1726885654.7633526
75900,75751,,,0.5591,93082828800.0,0.08791984694855974,481.81717389742346,52651.11446619034,45840,1726885655.4815083
75901,75752,,,0.5591,93084057600.0,0.11561035912833982,481.81717389742346,52651.84006905556,45841,1726885656.2071111
75902,75753,,,0.5586,93085286400.0,0.046210795279597004,481.81717389742346,52652.56459617615,45842,1726885656.9316382
75903,75754,,,0.5591,93086515200.0,0.09925547273973964,481.81717389742346,52653.286673784256,45843,1726885657.6537158
75904,75755,,,0.5596,93087744000.0,0.17721487126369098,481.81717389742346,52654.00980114937,45844,1726885658.3768432
75905,75756,,,0.5591,93088972800.0,0.09528681176019943,481.81717389742346,52654.73755431175,45845,1726885659.1045964
75906,75757,,,0.5586,93090201600.0,0.08279929528045861,481.81717389742346,52655.45649647713,45846,1726885659.8235385
75907,75758,,,0.5581,93091430400.0,0.07336756124002461,481.81717389742346,52656.17838096619,45847,1726885660.545423
75908,75759,,,0.5586,93092659200.0,0.14253933956742587,481.81717389742346,52656.90058326721,45848,1726885661.2676253
75909,75760,,,0.5591,93093888000.0,0.12736734868388766,481.81717389742346,52657.62056851387,45849,1726885661.9876106
75910,75761,,,0.5596,93095116800.0,0.09370755551301359,481.81845079993565,52658.346393585205,45850,1726885662.7134356
75911,75762,,,0.5586,93096345600.0,0.09493180734298762,481.81845079993565,52659.069393873215,45851,1726885663.436436
75912,75763,,,0.5591,93097574400.0,0.07670528975699803,481.81845079993565,52659.79497241974,45852,1726885664.1620145
75913,75764,,,0.5596,93098803200.0,0.16546014343263243,481.81845079993565,52660.51855492592,45853,1726885664.885597
75914,75765,,,0.5591,93100032000.0,0.12808508592400508,481.81845079993565,52661.23798918724,45854,1726885665.6050313
75915,75766,,,0.5581,93101260800.0,0.08392131568895188,481.81845079993565,52661.955246925354,45855,1726885666.322289
75916,75767,,,0.5591,93102489600.0,0.07526805422432001,481.81845079993565,52662.680800914764,45856,1726885667.047843
75917,75768,,,0.5596,93103718400.0,0.08013276329661649,481.81845079993565,52663.40319895744,45857,1726885667.770241
75918,75769,,,0.5591,93104947200.0,0.0863529746168243,481.81845079993565,52664.12500953674,45858,1726885668.4920516
75919,75770,,,0.5581,93106176000.0,0.0815472458287705,481.81845079993565,52664.84302520752,45859,1726885669.2100673
75920,75771,,,0.5586,93107404800.0,0.06719401018818508,481.81845079993565,52665.56718015671,45860,1726885669.9342222
75921,75772,,,0.5586,93108633600.0,0.06904498370851651,481.81845079993565,52666.28926181793,45861,1726885670.656304
75922,75773,,,0.5591,93109862400.0,0.05458342295652244,481.81845079993565,52667.01062631607,45862,1726885671.3776684
75923,75774,,,0.5586,93111091200.0,0.1936249158263145,481.81845079993565,52667.72872066498,45863,1726885672.0957627
75924,75775,,,0.5591,93112320000.0,0.1445529842894393,481.81845079993565,52668.45325446129,45864,1726885672.8202965
75925,75776,,,0.5601,93113548800.0,0.15057101466383938,481.81845079993565,52669.17686724663,45865,1726885673.5439093
75926,75777,,,0.5586,93114777600.0,0.15151365792178828,481.81845079993565,52669.89543271065,45866,1726885674.2624748
75927,75778,,,0.5586,93116006400.0,0.1803254284157337,481.81845079993565,52670.61931347847,45867,1726885674.9863555
75928,75779,,,0.5591,93117235200.0,0.12064278019178096,481.81845079993565,52671.34329724312,45868,1726885675.7103393
75929,75780,,,0.5591,93118464000.0,0.052480914396032106,481.81845079993565,52672.0661611557,45869,1726885676.4332032
75930,75781,,,0.5601,93119692800.0,0.20564636091486832,481.81845079993565,52672.791320085526,45870,1726885677.1583622
75931,75782,,,0.5581,93120921600.0,0.06414037750747935,481.81845079993565,52673.510675907135,45871,1726885677.877718
75932,75783,,,0.5581,93122150400.0,0.09674268001913777,481.81845079993565,52674.23173165321,45872,1726885678.5987737
75933,75784,,,0.5576,93123379200.0,0.10676721333280183,481.8168496041831,52674.96013903618,45873,1726885679.327181
75934,75785,,,0.5581,93124608000.0,0.05007142706675167,481.81845079993565,52675.68367791176,45874,1726885680.05072
75935,75786,,,0.5596,93125836800.0,0.07445585921675073,481.81534569142775,52676.40805029869,45875,1726885680.7750924
75936,75787,,,0.5581,93127065600.0,0.07863086769727311,481.81534569142775,52677.128893613815,45876,1726885681.4959357
75937,75788,,,0.5591,93128294400.0,0.05082225988359103,481.81534569142775,52677.8503472805,45877,1726885682.2173893
75938,75789,,,0.5586,93129523200.0,0.06792128808241855,481.81534569142775,52678.572038412094,45878,1726885682.9390805
75939,75790,,,0.5586,93130752000.0,0.05701047151345338,481.8169468921781,52679.29532623291,45879,1726885683.6623683
75940,75791,,,0.5591,93131980800.0,0.13140316263384832,481.8169468921781,52680.01875042915,45880,1726885684.3857925
75941,75792,,,0.5586,93133209600.0,0.0467796996824705,481.8169468921781,52680.743179798126,45881,1726885685.1102219
75942,75793,,,0.5586,93134438400.0,0.05494094160599159,481.8169468921781,52681.463436841965,45882,1726885685.830479
75943,75794,,,0.5596,93135667200.0,0.09901330380170174,481.81534569142775,52682.189845085144,45883,1726885686.5568871
75944,75795,,,0.5591,93136896000.0,0.06066924450429255,481.81534569142775,52682.91470813751,45884,1726885687.2817502
75945,75796,,,0.5596,93138124800.0,0.18071318938921002,481.81534569142775,52683.63679742813,45885,1726885688.0038395
75946,75797,,,0.5591,93139353600.0,0.1897646112150409,481.81534569142775,52684.35804319382,45886,1726885688.7250853
75947,75798,,,0.5596,93140582400.0,0.15005358283854708,481.8168496041831,52685.073682785034,45887,1726885689.4407248
75948,75799,,,0.5591,93141811200.0,0.14018152289698588,481.81557269742746,52685.79655456543,45888,1726885690.1635966
75949,75800,,,0.5576,93143040000.0,0.07913450698205708,481.81557269742746,52686.51775884628,45889,1726885690.884801
75950,75801,,,0.5581,93144268800.0,0.051317704401693386,481.81557269742746,52687.23971033096,45890,1726885691.6067524
75951,75802,,,0.5596,93145497600.0,0.1491401412850817,481.81557269742746,52687.95987486839,45891,1726885692.326917
75952,75803,,,0.5586,93146726400.0,0.06754605835765067,481.81557269742746,52688.67865848541,45892,1726885693.0457006
75953,75804,,,0.5586,93147955200.0,0.09370470009993072,481.8168496041831,52689.399146318436,45893,1726885693.7661884
75954,75805,,,0.5591,93149184000.0,0.14289902258277093,481.8168496041831,52690.11756658554,45894,1726885694.4846087
75955,75806,,,0.5601,93150412800.0,0.1465588841709403,481.8168496041831,52690.839013814926,45895,1726885695.2060559
75956,75807,,,0.5605,93151641600.0,0.12407403567269727,481.8168496041831,52691.55822348595,45896,1726885695.9252656
75957,75808,,,0.5591,93152870400.0,0.1791338588437883,481.8168496041831,52692.27685427666,45897,1726885696.6438963
75958,75809,,,0.5591,93154099200.0,0.12716519655725805,481.78474349287984,52692.99884080887,45898,1726885697.3658829
75959,75810,,,0.5591,93155328000.0,0.1510592575014824,481.78474349287984,52693.71852970123,45899,1726885698.0855718
75960,75811,,,0.5591,93156556800.0,0.12065633699677718,481.8168496041831,52694.82310819626,45900,1726885699.1901503
75961,75812,,,0.5601,93157785600.0,0.06654813415649065,481.78474349287984,52695.54465508461,45901,1726885699.9116971
75962,75813,,,0.5586,93159014400.0,0.06677751981948492,481.8168496041831,52696.26801729202,45902,1726885700.6350594
75963,75814,,,0.5601,93160243200.0,0.09482582511840125,481.78474349287984,52696.98671531677,45903,1726885701.3537574
75964,75815,,,0.5586,93161472000.0,0.09156057729506248,481.8168496041831,52697.7640941143,45904,1726885702.1311362
75965,75816,,,0.5586,93162700800.0,0.06972553424864245,481.78474349287984,52698.48632764816,45905,1726885702.8533697
75966,75817,,,0.5586,93163929600.0,0.055108849539005335,481.8168496041831,52699.21056103706,45906,1726885703.577603
75967,75818,,,0.5591,93165158400.0,0.07809707600772689,481.81534569142775,52699.931512117386,45907,1726885704.2985542
75968,75819,,,0.5596,93166387200.0,0.07388663509767765,481.81534569142775,52700.656569480896,45908,1726885705.0236115
75969,75820,,,0.5586,93167616000.0,0.19663120927223307,481.81534569142775,52701.3807516098,45909,1726885705.7477937
75970,75821,,,0.5596,93168844800.0,0.05903456657906152,481.8168496041831,52702.104030132294,45910,1726885706.4710722
75971,75822,,,0.5591,93170073600.0,0.14763661119870583,481.8168496041831,52702.830169677734,45911,1726885707.1972117
75972,75823,,,0.5586,93171302400.0,0.07301670886671587,481.78474349287984,52703.554117679596,45912,1726885707.9211597
75973,75824,,,0.5605,93172531200.0,0.24703633455900723,481.8168496041831,52704.27753376961,45913,1726885708.6445758
75974,75825,,,0.5605,93173760000.0,0.21805116455742857,481.8168496041831,52705.00011563301,45914,1726885709.3671577
75975,75826,,,0.5596,93174988800.0,0.18175209728568067,481.8168496041831,52705.72041225433,45915,1726885710.0874543
75976,75827,,,0.5586,93176217600.0,0.1980224570184817,481.8168496041831,52706.442428827286,45916,1726885710.809471
75977,75828,,,0.5581,93177446400.0,0.08450855486486734,481.81534569142775,52707.16337490082,45917,1726885711.530417
75978,75829,,,0.5596,93178675200.0,0.15647564407581158,481.8168496041831,52707.88184928894,45918,1726885712.2488914
75979,75830,,,0.5591,93179904000.0,0.17557224839173835,481.81534569142775,52708.603328704834,45919,1726885712.9703708
75980,75831,,,0.5591,93181132800.0,0.12266692467828756,481.81534569142775,52709.3209195137,45920,1726885713.6879616
75981,75832,,,0.5586,93182361600.0,0.13287635840689827,481.81534569142775,52710.043917655945,45921,1726885714.4109597
75982,75833,,,0.5596,93183590400.0,0.09167529553162619,481.8168496041831,52710.76152873039,45922,1726885715.1285708
75983,75834,,,0.5586,93184819200.0,0.12269048998398695,481.8168496041831,52711.480766773224,45923,1726885715.8478088
75984,75835,,,0.5586,93186048000.0,0.08176986820418335,481.8168496041831,52712.198788404465,45924,1726885716.5658305
75985,75836,,,0.5586,93187276800.0,0.0860411216275111,481.81534569142775,52712.91731286049,45925,1726885717.284355
75986,75837,,,0.5586,93188505600.0,0.05554971267940018,481.81534569142775,52713.63735771179,45926,1726885718.0043998
75987,75838,,,0.5581,93189734400.0,0.0921885610733805,481.81534569142775,52714.42263650894,45927,1726885718.7896786
75988,75839,,,0.5596,93190963200.0,0.1796350396978578,481.7848407873581,52715.14841938019,45928,1726885719.5154614
75989,75840,,,0.5591,93192192000.0,0.11589747173132867,481.78323947990344,52715.87007546425,45929,1726885720.2371175
75990,75841,,,0.5596,93193420800.0,0.16298133244399013,481.8169468921781,52716.59061074257,45930,1726885720.9576528
75991,75842,,,0.5586,93194649600.0,0.07124470879173346,481.8169468921781,52717.31578016281,45931,1726885721.6828222
75992,75843,,,0.5586,93195878400.0,0.09690627758485894,481.8168496041831,52718.03682899475,45932,1726885722.403871
75993,75844,,,0.5586,93197107200.0,0.1306683720669291,481.78474349287984,52718.760204553604,45933,1726885723.1272466
75994,75845,,,0.5591,93198336000.0,0.08984482783744567,481.7863447953356,52719.47965145111,45934,1726885723.8466935
75995,75846,,,0.5591,93199564800.0,0.1609075683659157,481.78474349287984,52720.20024514198,45935,1726885724.5672872
75996,75847,,,0.5591,93200793600.0,0.14458413739443868,481.78323947990344,52720.91859650612,45936,1726885725.2856386
75997,75848,,,0.5591,93202022400.0,0.12427901498644717,481.78323947990344,52721.63815355301,45937,1726885726.0051956
75998,75849,,,0.5596,93203251200.0,0.2016686111287253,481.78474349287984,52722.359023571014,45938,1726885726.7260656
75999,75850,,,0.5601,93204480000.0,0.19527319858244802,481.78323947990344,52723.08073735237,45939,1726885727.4477794
76000,75851,,,0.5586,93205708800.0,0.14544999205710088,481.78323947990344,52723.7989757061,45940,1726885728.1660178
76001,75852,,,0.5591,93206937600.0,0.12014356659444228,481.78323947990344,52724.51983475685,45941,1726885728.8868768
76002,75853,,,0.5581,93208166400.0,0.16180801660277047,481.7848407873581,52725.23936700821,45942,1726885729.606409
76003,75854,,,0.5596,93209395200.0,0.17007950914627298,481.78474349287984,52725.96030950546,45943,1726885730.3273516
76004,75855,,,0.5581,93210624000.0,0.1572747359537732,481.78474349287984,52726.67991709709,45944,1726885731.0469592
76005,75856,,,0.5581,93211852800.0,0.16159772371949951,481.78323947990344,52727.399794340134,45945,1726885731.7668364
76006,75857,,,0.5586,93213081600.0,0.13673383116564236,481.78474349287984,52728.11818599701,45946,1726885732.485228
76007,75858,,,0.5586,93214310400.0,0.060336653761419626,481.78323947990344,52728.836557626724,45947,1726885733.2035997
76008,75859,,,0.5586,93215539200.0,0.08954306835001621,481.78474349287984,52729.55083465576,45948,1726885733.9178767
76009,75860,,,0.5605,93216768000.0,0.2652406135490445,481.78474349287984,52730.26885962486,45949,1726885734.6359017
76010,75861,,,0.5586,93217996800.0,0.06789195407278556,481.7863447953356,52731.050258636475,45950,1726885735.4173007
76011,75862,,,0.5581,93219225600.0,0.11617919691643024,481.78474349287984,52731.77072286606,45951,1726885736.137765
76012,75863,,,0.5591,93220454400.0,0.1856111630007641,481.78474349287984,52732.492352724075,45952,1726885736.8593948
76013,75864,,,0.5596,93221683200.0,0.0894818223018164,481.7863447953356,52733.21039748192,45953,1726885737.5774395
76014,75865,,,0.5591,93222912000.0,0.06546696353471292,481.7863447953356,52733.93074846268,45954,1726885738.2977905
76015,75866,,,0.5581,93224140800.0,0.06849834138400988,481.7819178905016,52734.65357398987,45955,1726885739.020616
76016,75867,,,0.5591,93225369600.0,0.0918223524104958,481.7804138687043,52735.92149019241,45956,1726885740.2885323
76017,75868,,,0.5591,93226598400.0,0.12802529796050893,481.7804138687043,52736.64246559143,45957,1726885741.0095077
76018,75869,,,0.5581,93227827200.0,0.08202957393485819,481.7848407873581,52737.36163520813,45958,1726885741.7286773
76019,75870,,,0.5586,93229056000.0,0.14317846576998866,481.7819178905016,52738.0824277401,45959,1726885742.4494698
76020,75871,,,0.5576,93230284800.0,0.08767107958663384,481.7819178905016,52738.8010468483,45960,1726885743.168089
76021,75872,,,0.5581,93231513600.0,0.07681991398191126,481.7819178905016,52739.521726846695,45961,1726885743.888769
76022,75873,,,0.5571,93232742400.0,0.046467724061699044,481.7819178905016,52740.241737127304,45962,1726885744.6087792
76023,75874,,,0.5581,93233971200.0,0.18679884963560403,481.7819178905016,52740.965819597244,45963,1726885745.3328617
76024,75875,,,0.5586,93235200000.0,0.0850858558321103,481.780316573332,52741.685806035995,45964,1726885746.052848
76025,75876,,,0.5586,93236428800.0,0.07753937694764457,481.780316573332,52742.40808105469,45965,1726885746.7751231
76026,75877,,,0.5591,93237657600.0,0.06716857577433104,481.7819178905016,52743.128578186035,45966,1726885747.4956203
76027,75878,,,0.5601,93238886400.0,0.08272279499425425,481.7819178905016,52743.853479623795,45967,1726885748.2205217
76028,75879,,,0.5591,93240115200.0,0.051750108553475456,481.7819178905016,52744.575367212296,45968,1726885748.9424093
76029,75880,,,0.5591,93241344000.0,0.1580060547937315,481.7819178905016,52745.2977335453,45969,1726885749.6647756
76030,75881,,,0.5591,93242572800.0,0.1614281987496844,481.7819178905016,52746.01917266846,45970,1726885750.3862147
76031,75882,,,0.5581,93243801600.0,0.0850232769738739,481.780316573332,52746.74492955208,45971,1726885751.1119716
76032,75883,,,0.5596,93245030400.0,0.2456317152023903,481.780316573332,52747.46512556076,45972,1726885751.8321676
76033,75884,,,0.5591,93246259200.0,0.13144765066568628,481.780316573332,52748.19153499603,45973,1726885752.558577
76034,75885,,,0.5576,93247488000.0,0.12092160402290705,481.780316573332,52748.9116666317,45974,1726885753.2787087
76035,75886,,,0.5581,93248716800.0,0.11806165985065877,481.780316573332,52749.632321834564,45975,1726885753.999364
76036,75887,,,0.5581,93249945600.0,0.1203704048568291,481.7819178905016,52750.35732603073,45976,1726885754.724368
76037,75888,,,0.5596,93251174400.0,0.05880885021515223,481.78474349287984,52751.080538511276,45977,1726885755.4475806
76038,75889,,,0.5596,93252403200.0,0.14682733382598423,481.78474349287984,52751.80383133888,45978,1726885756.1708734
76039,75890,,,0.5586,93253632000.0,0.06269748676221672,481.78474349287984,52752.52222299576,45979,1726885756.889265
76040,75891,,,0.5586,93254860800.0,0.07477379487436124,481.78474349287984,52753.24319577217,45980,1726885757.6102378
76041,75892,,,0.5586,93256089600.0,0.08781422578588252,481.78474349287984,52753.96274757385,45981,1726885758.3297896
76042,75893,,,0.5591,93257318400.0,0.23526451710625051,481.78474349287984,52754.68375039101,45982,1726885759.0507925
76043,75894,,,0.5581,93258547200.0,0.07858703284564801,481.7863447953356,52755.404584646225,45983,1726885759.7716267
76044,75895,,,0.5586,93259776000.0,0.09152379331521997,481.7863447953356,52756.12333250046,45984,1726885760.4903746
76045,75896,,,0.5586,93261004800.0,0.09875927273700182,481.7863447953356,52756.84195446968,45985,1726885761.2089965
76046,75897,,,0.5581,93262233600.0,0.0977051896349203,481.7848407873581,52757.56332921982,45986,1726885761.9303713
76047,75898,,,0.5576,93263462400.0,0.051505623630543486,481.7863447953356,52758.281797647476,45987,1726885762.6488397
76048,75899,,,0.5586,93264691200.0,0.10806000540631251,481.7863447953356,52759.003054618835,45988,1726885763.3700967
76049,75900,,,0.5586,93265920000.0,0.06904026663499913,481.7863447953356,52759.727199077606,45989,1726885764.0942411
76050,75901,,,0.5591,93267148800.0,0.0654214546742984,481.7863447953356,52760.44480586052,45990,1726885764.811848
76051,75902,,,0.5586,93268377600.0,0.09475735713853736,481.7863447953356,52761.168219804764,45991,1726885765.5352619
76052,75903,,,0.5591,93269606400.0,0.1817518001956037,481.7848407873581,52761.89108586311,45992,1726885766.258128
76053,75904,,,0.5596,93270835200.0,0.08223317793887318,481.7863447953356,52762.61038851738,45993,1726885766.9774306
76054,75905,,,0.5581,93272064000.0,0.17695313036219756,481.78323947990344,52763.33290886879,45994,1726885767.699951
76055,75906,,,0.5586,93273292800.0,0.2064646476553478,481.78323947990344,52764.056549072266,45995,1726885768.4235911
76056,75907,,,0.5596,93274521600.0,0.11907451306037344,481.78323947990344,52764.77525830269,45996,1726885769.1423004
76057,75908,,,0.5591,93275750400.0,0.14145562039043566,481.78474349287984,52765.49394249916,45997,1726885769.8609846
76058,75909,,,0.5586,93276979200.0,0.07454127710932931,481.78474349287984,52766.21972632408,45998,1726885770.5867684
76059,75910,,,0.5586,93278208000.0,0.08683151041752558,481.78323947990344,52766.9405772686,45999,1726885771.3076193
76060,75911,,,0.5576,93279436800.0,0.06911144452699552,481.78474349287984,52767.660143613815,46000,1726885772.0271857
76061,75912,,,0.5591,93280665600.0,0.09884386866776627,481.78323947990344,52768.383744478226,46001,1726885772.7507865
76062,75913,,,0.5596,93281894400.0,0.09482806070792384,481.78323947990344,52769.101501464844,46002,1726885773.4685435
76063,75914,,,0.5581,93283123200.0,0.07053330657533352,481.78323947990344,52769.82022738457,46003,1726885774.1872694
76064,75915,,,0.5586,93284352000.0,0.07173566328793346,481.78323947990344,52770.5414557457,46004,1726885774.9084978
76065,75916,,,0.5591,93285580800.0,0.07340871332590292,481.78474349287984,52771.26394057274,46005,1726885775.6309826
76066,75917,,,0.5591,93286809600.0,0.09267243548558377,481.78474349287984,52771.98689889908,46006,1726885776.353941
76067,75918,,,0.5581,93288038400.0,0.11002687663368056,481.78474349287984,52772.70786380768,46007,1726885777.0749059
76068,75919,,,0.5591,93289267200.0,0.18601786126985959,481.78474349287984,52773.42963075638,46008,1726885777.7966728
76069,75920,,,0.5586,93290496000.0,0.08957316399111585,481.7863447953356,52774.152401685715,46009,1726885778.5194438
76070,75921,,,0.5601,93291724800.0,0.20170366003470552,481.7863447953356,52774.875573158264,46010,1726885779.2426152
76071,75922,,,0.5591,93292953600.0,0.1464310803544893,481.7863447953356,52775.59817314148,46011,1726885779.9652152
76072,75923,,,0.5591,93294182400.0,0.058669671000422606,481.7848407873581,52776.32131934166,46012,1726885780.6883614
76073,75924,,,0.5591,93295411200.0,0.10889573420157167,481.7863447953356,52777.04353117943,46013,1726885781.4105732
76074,75925,,,0.5581,93296640000.0,0.09568451869242066,481.7863447953356,52777.76566982269,46014,1726885782.132712
76075,75926,,,0.5591,93297868800.0,0.11930898716460651,481.7863447953356,52778.48829078674,46015,1726885782.8553329
76076,75927,,,0.5586,93299097600.0,0.05762748142018092,481.7863447953356,52779.208938360214,46016,1726885783.5759804
76077,75928,,,0.5591,93300326400.0,0.17362797618702844,481.7863447953356,52779.930550575256,46017,1726885784.2975926
76078,75929,,,0.5576,93301555200.0,0.12492248307234363,481.78474349287984,52780.65476870537,46018,1726885785.0218108
76079,75930,,,0.5586,93302784000.0,0.09620752005231184,481.78474349287984,52781.37684941292,46019,1726885785.7438915
76080,75931,,,0.5586,93304012800.0,0.06414746568771607,481.78474349287984,52782.10175824165,46020,1726885786.4688003
76081,75932,,,0.5576,93305241600.0,0.09917250603063985,481.7863447953356,52782.82432222366,46021,1726885787.1913643
76082,75933,,,0.5591,93306470400.0,0.1357856263992496,481.7863447953356,52783.54611372948,46022,1726885787.9131558
76083,75934,,,0.5601,93307699200.0,0.17713332405448798,481.7863447953356,52784.270070791245,46023,1726885788.6371129
76084,75935,,,0.5591,93308928000.0,0.10415742856541775,481.7848407873581,52784.99380159378,46024,1726885789.3608437
76085,75936,,,0.5581,93310156800.0,0.06510603917242902,481.78323947990344,52785.71654343605,46025,1726885790.0835855
76086,75937,,,0.5591,93311385600.0,0.09802322922574161,481.78323947990344,52786.43747329712,46026,1726885790.8045154
76087,75938,,,0.5601,93312614400.0,0.25438161770036594,481.78323947990344,52787.16081523895,46027,1726885791.5278573
76088,75939,,,0.5596,93313843200.0,0.17008202892930796,481.7848407873581,52787.88373327255,46028,1726885792.2507753
76089,75940,,,0.5586,93315072000.0,0.2102783499058269,481.7848407873581,52788.60751867294,46029,1726885792.9745607
76090,75941,,,0.5596,93316300800.0,0.1970194233138943,481.7848407873581,52789.33132791519,46030,1726885793.69837
76091,75942,,,0.561,93317529600.0,0.1639022092792858,481.78323947990344,52790.05409646034,46031,1726885794.4211385
76092,75943,,,0.5586,93318758400.0,0.11588239664992642,481.7848407873581,52790.7796061039,46032,1726885795.1466482
76093,75944,,,0.5591,93319987200.0,0.1433587078776229,481.7848407873581,52791.50192260742,46033,1726885795.8689647
76094,75945,,,0.5576,93321216000.0,0.1427154966080226,481.7040998826458,52792.2263674736,46034,1726885796.5934095
76095,75946,,,0.5581,93322444800.0,0.12424720072646954,481.7040998826458,52792.9507226944,46035,1726885797.3177648
76096,75947,,,0.5581,93323673600.0,0.06263798191785103,481.7040998826458,52793.67305469513,46036,1726885798.0400968
76097,75948,,,0.5596,93324902400.0,0.11728003106927028,481.7040998826458,52794.39600110054,46037,1726885798.7630432
76098,75949,,,0.5581,93326131200.0,0.1017611651853012,481.7040998826458,52795.11744308472,46038,1726885799.4844851
76099,75950,,,0.5586,93327360000.0,0.11022314478665404,481.7040998826458,52795.841228723526,46039,1726885800.2082708
76100,75951,,,0.5586,93328588800.0,0.07020630851240488,481.7040998826458,52796.566432476044,46040,1726885800.9334745
76101,75952,,,0.5581,93329817600.0,0.16514578925628165,481.7040998826458,52797.28494024277,46041,1726885801.6519823
76102,75953,,,0.5601,93331046400.0,0.2209196077586049,481.7040998826458,52798.0066215992,46042,1726885802.3736637
76103,75954,,,0.5596,93332275200.0,0.12921898907116214,481.7040998826458,52798.732147693634,46043,1726885803.0991898
76104,75955,,,0.5586,93333504000.0,0.11863138732537004,481.7040998826458,52799.45609164238,46044,1726885803.8231337
76105,75956,,,0.5586,93334732800.0,0.13741467605790383,481.7040998826458,52800.17926597595,46045,1726885804.546308
76106,75957,,,0.5596,93335961600.0,0.10811742170176844,481.7040998826458,52800.904885053635,46046,1726885805.271927
76107,75958,,,0.5596,93337190400.0,0.08259920079954859,481.7040998826458,52801.627825737,46047,1726885805.9948678
76108,75959,,,0.5586,93338419200.0,0.13574185691358426,481.7040998826458,52802.34922981262,46048,1726885806.7162719
76109,75960,,,0.5591,93339648000.0,0.1010478070401898,481.7040998826458,52803.06904053688,46049,1726885807.4360826
76110,75961,,,0.5591,93340876800.0,0.13535563097137973,481.7040998826458,52803.79014587402,46050,1726885808.157188
76111,75962,,,0.5591,93342105600.0,0.11077956172789566,481.7040998826458,52804.50803184509,46051,1726885808.875074
76112,75963,,,0.5586,93343334400.0,0.09867533683505829,481.7040998826458,52805.2307612896,46052,1726885809.5978034
76113,75964,,,0.5586,93344563200.0,0.06139515474797868,481.7040998826458,52805.954043865204,46053,1726885810.321086
76114,75965,,,0.5591,93345792000.0,0.1347898647822278,481.7040998826458,52806.67949795723,46054,1726885811.04654
76115,75966,,,0.5576,93347020800.0,0.16885595390897779,481.7040998826458,52807.40498828888,46055,1726885811.7720304
76116,75967,,,0.5591,93348249600.0,0.12281149485289913,481.7040998826458,52808.12549996376,46056,1726885812.492542
76117,75968,,,0.5586,93349478400.0,0.11934002003799511,481.7040998826458,52808.846271038055,46057,1726885813.213313
76118,75969,,,0.5596,93350707200.0,0.09662312025432009,481.7040998826458,52809.56891870499,46058,1726885813.9359608
76119,75970,,,0.5591,93351936000.0,0.21990195082676736,481.7040998826458,52810.29226613045,46059,1726885814.6593082
76120,75971,,,0.5586,93353164800.0,0.13249283793328645,481.7040998826458,52811.01030921936,46060,1726885815.3773513
76121,75972,,,0.5591,93354393600.0,0.10389410247603259,481.7040998826458,52811.733276605606,46061,1726885816.1003187
76122,75973,,,0.5586,93355622400.0,0.0730811527822552,481.7040998826458,52812.454280138016,46062,1726885816.8213222
76123,75974,,,0.5586,93356851200.0,0.08603960934001356,481.7040998826458,52813.178394794464,46063,1726885817.5454369
76124,75975,,,0.5586,93358080000.0,0.13819390375787802,481.7040998826458,52813.90141701698,46064,1726885818.268459
76125,75976,,,0.5596,93359308800.0,0.11983260385493769,481.7040998826458,52814.6239490509,46065,1726885818.990991
76126,75977,,,0.5586,93360537600.0,0.171274698205849,481.70560414271705,52815.34566450119,46066,1726885819.7127066
76127,75978,,,0.5586,93361766400.0,0.07825387594174932,481.70560414271705,52816.06868672371,46067,1726885820.4357288
76128,75979,,,0.5591,93362995200.0,0.08474222558330274,481.70560414271705,52816.79253864288,46068,1726885821.1595807
76129,75980,,,0.5596,93364224000.0,0.2856382827108462,481.70560414271705,52817.5164232254,46069,1726885821.8834653
76130,75981,,,0.5601,93365452800.0,0.21601172206331234,481.70560414271705,52818.23672699928,46070,1726885822.603769
76131,75982,,,0.5586,93366681600.0,0.0871884948644427,481.70560414271705,52818.95507144928,46071,1726885823.3221135
76132,75983,,,0.5586,93367910400.0,0.1558595338378011,481.70560414271705,52819.67736840248,46072,1726885824.0444105
76133,75984,,,0.5601,93369139200.0,0.0914963789981091,481.70560414271705,52820.39435052872,46073,1726885824.7613926
76134,75985,,,0.5605,93370368000.0,0.12826826956035373,481.70560414271705,52821.11562156677,46074,1726885825.4826636
76135,75986,,,0.5581,93371596800.0,0.11049859893695055,481.70560414271705,52821.838455438614,46075,1726885826.2054975
76136,75987,,,0.5601,93372825600.0,0.09962802945226476,481.70560414271705,52822.560141325,46076,1726885826.9271834
76137,75988,,,0.5586,93374054400.0,0.11321427024095658,481.70560414271705,52823.28197932243,46077,1726885827.6490214
76138,75989,,,0.5605,93375283200.0,0.1969171810988044,481.70560414271705,52824.00676703453,46078,1726885828.373809
76139,75990,,,0.5591,93376512000.0,0.16449468393823258,481.70560414271705,52824.72783994675,46079,1726885829.094882
76140,75991,,,0.5581,93377740800.0,0.08324032009874785,481.70560414271705,52825.45275259018,46080,1726885829.8197947
76141,75992,,,0.5586,93378969600.0,0.2704718000414329,481.70560414271705,52826.17525553703,46081,1726885830.5422976
76142,75993,,,0.5591,93380198400.0,0.06787340406068017,481.70560414271705,52826.89647221565,46082,1726885831.2635143
76143,75994,,,0.5601,93381427200.0,0.11762780426477368,481.70560414271705,52827.61883997917,46083,1726885831.985882
76144,75995,,,0.5605,93382656000.0,0.1090233248685993,481.70560414271705,52828.34118485451,46084,1726885832.708227
76145,75996,,,0.5591,93383884800.0,0.11270656523573729,481.70560414271705,52829.06425476074,46085,1726885833.4312968
76146,75997,,,0.5586,93385113600.0,0.09758767488177432,481.70560414271705,52829.78463578224,46086,1726885834.1516778
76147,75998,,,0.5591,93386342400.0,0.053442592318739796,481.70560414271705,52830.50932431221,46087,1726885834.8763664
76148,75999,,,0.5586,93387571200.0,0.13303897921178548,481.70560414271705,52831.23297262192,46088,1726885835.6000147
76149,76000,,0.5793269276618958,,93388800000.0,0.08427449121370516,481.70560414271705,52867.57293176651,46090,1726885871.9399738
76150,76000,0.5853991508483887,,,93388800000.0,0.08427449121370516,481.70560414271705,52903.260395765305,46091,1726885907.6274378
76151,76000,,,0.5581,93388800000.0,0.08427449121370516,481.70560414271705,52831.95712184906,46089,1726885836.324164
76152,76001,,,0.5576,93390028800.0,0.11357462979067669,481.70560414271705,52905.86899590492,46092,1726885910.236038
76153,76002,,,0.5586,93391257600.0,0.09372754681043403,481.70560414271705,52906.59416222572,46093,1726885910.9612043
76154,76003,,,0.5586,93392486400.0,0.06713060227579372,481.70560414271705,52907.31684803963,46094,1726885911.68389
76155,76004,,,0.5586,93393715200.0,0.09905995480889826,481.70560414271705,52908.03572630882,46095,1726885912.4027684
76156,76005,,,0.5586,93394944000.0,0.10349734639153627,481.70560414271705,52908.760548591614,46096,1726885913.1275907
76157,76006,,,0.5591,93396172800.0,0.11230801878334318,481.70560414271705,52909.482974767685,46097,1726885913.8500168
76158,76007,,,0.5596,93397401600.0,0.14287767125225892,481.70560414271705,52910.20207571983,46098,1726885914.5691178
76159,76008,,,0.5591,93398630400.0,0.15282134537513387,481.70560414271705,52910.924888134,46099,1726885915.2919302
76160,76009,,,0.5586,93399859200.0,0.11536808678945301,481.7040998826458,52911.64967298508,46100,1726885916.016715
76161,76010,,,0.5586,93401088000.0,0.1309974763422017,481.7040998826458,52912.37500786781,46101,1726885916.74205
76162,76011,,,0.5605,93402316800.0,0.14018564202804268,481.70560414271705,52913.104137420654,46102,1726885917.4711795
76163,76012,,,0.5591,93403545600.0,0.10596394124934587,481.70560414271705,52913.83061790466,46103,1726885918.19766
76164,76013,,,0.5586,93404774400.0,0.20281518216019698,481.70560414271705,52914.553444862366,46104,1726885918.920487
76165,76014,,,0.5576,93406003200.0,0.21684146593992695,481.70560414271705,52915.27595996857,46105,1726885919.643002
76166,76015,,,0.5596,93407232000.0,0.10787855822900261,481.70560414271705,52915.99571275711,46106,1726885920.3627548
76167,76016,,,0.5601,93408460800.0,0.1820007073594984,481.70560414271705,52916.71338677406,46107,1726885921.0804288
76168,76017,,,0.5586,93409689600.0,0.08588465890531877,481.70560414271705,52917.43681907654,46108,1726885921.8038611
76169,76018,,,0.5586,93410918400.0,0.10249933350537917,481.70560414271705,52918.155699014664,46109,1726885922.522741
76170,76019,,,0.5601,93412147200.0,0.2008152982790632,481.70560414271705,52918.87565779686,46110,1726885923.2426999
76171,76020,,,0.5581,93413376000.0,0.18443869187381393,481.70560414271705,52919.59785079956,46111,1726885923.9648929
76172,76021,,,0.5591,93414604800.0,0.22386249927143062,481.70560414271705,52920.319460392,46112,1726885924.6865025
76173,76022,,,0.5591,93415833600.0,0.13549855425187646,481.70560414271705,52921.04604077339,46113,1726885925.4130828
76174,76023,,,0.5596,93417062400.0,0.1721428770981808,481.70560414271705,52921.76532268524,46114,1726885926.1323647
76175,76024,,,0.5596,93418291200.0,0.1982444687592269,481.70560414271705,52922.68915319443,46115,1726885927.0561953
76176,76025,,,0.5581,93419520000.0,0.07440299009978833,481.70560414271705,52923.41113138199,46116,1726885927.7781734
76177,76026,,,0.5586,93420748800.0,0.144147336746213,481.70560414271705,52924.12940812111,46117,1726885928.4964502
76178,76027,,,0.5581,93421977600.0,0.13147558445617774,481.70560414271705,52924.85083150864,46118,1726885929.2178736
76179,76028,,,0.5586,93423206400.0,0.06452914996980728,481.70560414271705,52925.573360443115,46119,1726885929.9404025
76180,76029,,,0.5586,93424435200.0,0.10398380872813537,481.70560414271705,52926.30134963989,46120,1726885930.6683917
76181,76030,,,0.5586,93425664000.0,0.1475681248107993,481.70560414271705,52927.023362874985,46121,1726885931.390405
76182,76031,,,0.5591,93426892800.0,0.17891194520555023,481.70560414271705,52927.745098114014,46122,1726885932.1121402
76183,76032,,,0.5596,93428121600.0,0.16457758351473237,481.70560414271705,52928.46672320366,46123,1726885932.8337653
76184,76033,,,0.5591,93429350400.0,0.15335128212382937,481.70560414271705,52929.18847322464,46124,1726885933.5555153
76185,76034,,,0.5596,93430579200.0,0.09027565267215845,481.7040998826458,52929.907401800156,46125,1726885934.2744439
76186,76035,,,0.561,93431808000.0,0.2351784149187684,481.7040998826458,52930.62677717209,46126,1726885934.9938192
76187,76036,,,0.5591,93433036800.0,0.0762026967115906,481.7040998826458,52931.34811902046,46127,1726885935.715161
76188,76037,,,0.5586,93434265600.0,0.1088576388591647,481.7040998826458,52932.06899547577,46128,1726885936.4360375
76189,76038,,,0.5596,93435494400.0,0.1808315723132951,481.6996722219665,52932.792534828186,46129,1726885937.159577
76190,76039,,,0.5591,93436723200.0,0.17131378862485205,481.6996722219665,52933.51977515221,46130,1726885937.8868172
76191,76040,,,0.5586,93437952000.0,0.10454494516413573,481.6996722219665,52934.24455976486,46131,1726885938.6116018
76192,76041,,,0.5576,93439180800.0,0.061829587365278986,481.6996722219665,52934.97193098068,46132,1726885939.338973
76193,76042,,,0.5591,93440409600.0,0.12277070343998842,481.6996722219665,52935.71193814278,46133,1726885940.0789802
76194,76043,,,0.5615,93441638400.0,0.10551085146781602,481.6996722219665,52936.43611526489,46134,1726885940.8031573
76195,76044,,,0.5605,93442867200.0,0.11872772883016,481.6996722219665,52937.16130018234,46135,1726885941.5283422
76196,76045,,,0.5596,93444096000.0,0.21688736873664458,481.6996722219665,52937.886518239975,46136,1726885942.2535603
76197,76046,,,0.5596,93445324800.0,0.07640563404727765,481.6996722219665,52938.61182022095,46137,1726885942.9788623
76198,76047,,,0.5591,93446553600.0,0.10068118576293086,481.6996722219665,52939.33609318733,46138,1726885943.7031353
76199,76048,,,0.5596,93447782400.0,0.10842659079628396,481.6996722219665,52940.05716371536,46139,1726885944.4242058
76200,76049,,,0.5591,93449011200.0,0.07855801759815959,481.6996722219665,52940.78244328499,46140,1726885945.1494853
76201,76050,,,0.5576,93450240000.0,0.07989903340937488,481.6996722219665,52941.504689216614,46141,1726885945.8717313
76202,76051,,,0.5581,93451468800.0,0.06415927573842566,481.6996722219665,52942.22697377205,46142,1726885946.5940158
76203,76052,,,0.5601,93452697600.0,0.1266162501443448,481.6996722219665,52942.95339465141,46143,1726885947.3204367
76204,76053,,,0.5591,93453926400.0,0.08550637889964598,481.6996722219665,52943.68114686012,46144,1726885948.048189
76205,76054,,,0.5586,93455155200.0,0.07686926570379823,481.6996722219665,52944.40361595154,46145,1726885948.770658
76206,76055,,,0.5581,93456384000.0,0.10236190895243688,481.6996722219665,52945.12499833107,46146,1726885949.4920404
76207,76056,,,0.5591,93457612800.0,0.10664045121847741,481.69839500459204,52945.849823474884,46147,1726885950.2168655
76208,76057,,,0.5586,93458841600.0,0.08394893708867998,481.69839500459204,52946.572774887085,46148,1726885950.939817
76209,76058,,,0.5581,93460070400.0,0.09540904178762818,481.69839500459204,52947.29529809952,46149,1726885951.6623402
76210,76059,,,0.5605,93461299200.0,0.07212004738976457,481.69839500459204,52948.01917219162,46150,1726885952.3862143
76211,76060,,,0.5601,93462528000.0,0.1765540935302566,481.69839500459204,52948.74422264099,46151,1726885953.1112647
76212,76061,,,0.5596,93463756800.0,0.09769076856736685,481.69839500459204,52949.46655488014,46152,1726885953.833597
76213,76062,,,0.5581,93464985600.0,0.09664262770016191,481.69839500459204,52950.18927979469,46153,1726885954.5563219
76214,76063,,,0.5581,93466214400.0,0.06501110650455132,481.69839500459204,52950.914595127106,46154,1726885955.2816372
76215,76064,,,0.5586,93467443200.0,0.0902379376529759,481.69839500459204,52951.638682127,46155,1726885956.0057242
76216,76065,,,0.5586,93468672000.0,0.08985743551225978,481.69839500459204,52952.36365032196,46156,1726885956.7306924
76217,76066,,,0.5596,93469900800.0,0.08244190423707759,481.69839500459204,52953.09206748009,46157,1726885957.4591095
76218,76067,,,0.5586,93471129600.0,0.18351874826218498,481.69839500459204,52953.81653380394,46158,1726885958.1835759
76219,76068,,,0.5591,93472358400.0,0.16654096231946908,481.6996722219665,52954.53929400444,46159,1726885958.906336
76220,76069,,,0.5591,93473587200.0,0.11536415207754744,481.6996722219665,52955.260581970215,46160,1726885959.627624
76221,76070,,,0.5591,93474816000.0,0.1896073452718698,481.6996722219665,52955.98680472374,46161,1726885960.3538468
76222,76071,,,0.5586,93476044800.0,0.07248533446706677,481.6996722219665,52956.70775747299,46162,1726885961.0747995
76223,76072,,,0.5596,93477273600.0,0.1218732815222158,481.6996722219665,52957.43066596985,46163,1726885961.797708
76224,76073,,,0.5605,93478502400.0,0.10015548182086569,481.6996722219665,52958.148434877396,46164,1726885962.515477
76225,76074,,,0.5586,93479731200.0,0.18094809671617262,481.6996722219665,52958.87136340141,46165,1726885963.2384055
76226,76075,,,0.5596,93480960000.0,0.07621759048570219,481.6996722219665,52959.59352636337,46166,1726885963.9605684
76227,76076,,,0.5591,93482188800.0,0.07054762930706235,481.6996722219665,52960.31721973419,46167,1726885964.6842618
76228,76077,,,0.5596,93483417600.0,0.21390954968724912,481.6996722219665,52961.038081884384,46168,1726885965.405124
76229,76078,,,0.5586,93484646400.0,0.06160854429992026,481.7040998826458,52961.758994817734,46169,1726885966.126037
76230,76079,,,0.5591,93485875200.0,0.22599877662110535,481.7028226770111,52962.47956585884,46170,1726885966.846608
76231,76080,,,0.5581,93487104000.0,0.08101740831782762,481.69839500459204,52963.19860172272,46171,1726885967.5656438
76232,76081,,,0.5586,93488332800.0,0.10143591132975611,481.69839500459204,52963.924078941345,46172,1726885968.291121
76233,76082,,,0.5586,93489561600.0,0.0748073640527693,481.7028226770111,52964.64474153519,46173,1726885969.0117836
76234,76083,,,0.5591,93490790400.0,0.12417518642568219,481.7028226770111,52965.36454248428,46174,1726885969.7315845
76235,76084,,,0.5591,93492019200.0,0.21614499875635784,481.7028226770111,52966.08989524841,46175,1726885970.4569373
76236,76085,,,0.5596,93493248000.0,0.14187741117558492,481.7040998826458,52966.80730557442,46176,1726885971.1743476
76237,76086,,,0.5586,93494476800.0,0.06728978320316126,481.7040998826458,52967.52715611458,46177,1726885971.8941982
76238,76087,,,0.5591,93495705600.0,0.10633020466824385,481.7040998826458,52968.25053572655,46178,1726885972.6175778
76239,76088,,,0.5581,93496934400.0,0.06280564818538245,481.7040998826458,52968.971499443054,46179,1726885973.3385415
76240,76089,,,0.5596,93498163200.0,0.17985782959776767,481.7040998826458,52969.690361738205,46180,1726885974.0574038
76241,76090,,,0.5586,93499392000.0,0.13937692149773417,481.7040998826458,52970.40972542763,46181,1726885974.7767675
76242,76091,,,0.5596,93500620800.0,0.15697880357412666,481.7040998826458,52971.132875442505,46182,1726885975.4999175
76243,76092,,,0.5601,93501849600.0,0.22399814546098593,481.7040998826458,52971.85424399376,46183,1726885976.221286
76244,76093,,,0.5591,93503078400.0,0.13091859631807445,481.7040998826458,52972.579394578934,46184,1726885976.9464366
76245,76094,,,0.5591,93504307200.0,0.08905940249469689,481.7040998826458,52973.30121541023,46185,1726885977.6682575
76246,76095,,,0.5586,93505536000.0,0.18207445505003123,481.7040998826458,52974.023685216904,46186,1726885978.3907273
76247,76096,,,0.5605,93506764800.0,0.21041382989023558,481.7040998826458,52974.75161385536,46187,1726885979.118656
76248,76097,,,0.5596,93507993600.0,0.18074358829146597,481.7040998826458,52975.47277188301,46188,1726885979.839814
76249,76098,,,0.5601,93509222400.0,0.16771034519041889,481.7040998826458,52976.192193984985,46189,1726885980.559236
76250,76099,,,0.5596,93510451200.0,0.16513043350124423,481.7040998826458,52976.91243338585,46190,1726885981.2794755
76251,76100,,,0.5601,93511680000.0,0.1526019059658741,481.7040998826458,52977.636514902115,46191,1726885982.003557
76252,76101,,,0.5586,93512908800.0,0.17284543233140012,481.7040998826458,52978.35560512543,46192,1726885982.7226472
76253,76102,,,0.5586,93514137600.0,0.14515178987701155,481.7040998826458,52979.077721595764,46193,1726885983.4447637
76254,76103,,,0.5586,93515366400.0,0.1408867251057444,481.7040998826458,52979.79982304573,46194,1726885984.166865
76255,76104,,,0.5581,93516595200.0,0.07401780019965457,481.7040998826458,52980.523349523544,46195,1726885984.8903916
76256,76105,,,0.5591,93517824000.0,0.0415147615534875,481.7040998826458,52981.246901750565,46196,1726885985.6139438
76257,76106,,,0.5581,93519052800.0,0.058418326119716826,481.7040998826458,52981.970890045166,46197,1726885986.337932
76258,76107,,,0.5586,93520281600.0,0.10872501416591407,481.7040998826458,52982.694283246994,46198,1726885987.0613253
76259,76108,,,0.5586,93521510400.0,0.05336182121803565,481.7040998826458,52983.41581964493,46199,1726885987.7828617
76260,76109,,,0.5591,93522739200.0,0.0626289131153725,481.7040998826458,52984.143177986145,46200,1726885988.51022
76261,76110,,,0.5581,93523968000.0,0.11173785510290925,481.7040998826458,52984.86772084236,46201,1726885989.234763
76262,76111,,,0.5591,93525196800.0,0.0619119415560158,481.7040998826458,52985.587862968445,46202,1726885989.954905
76263,76112,,,0.5581,93526425600.0,0.06173267174478386,481.7040998826458,52986.307272195816,46203,1726885990.6743143
76264,76113,,,0.5576,93527654400.0,0.056799989608093036,481.7040998826458,52987.029747247696,46204,1726885991.3967893
76265,76114,,,0.5596,93528883200.0,0.17038181411542203,481.7040998826458,52987.75144124031,46205,1726885992.1184833
76266,76115,,,0.5596,93530112000.0,0.1644933873222082,481.7040998826458,52988.4716899395,46206,1726885992.838732
76267,76116,,,0.5591,93531340800.0,0.1779317975315794,481.6996722219665,52989.19122505188,46207,1726885993.558267
76268,76117,,,0.5586,93532569600.0,0.18116195377006947,481.7011764958645,52989.91054391861,46208,1726885994.277586
76269,76118,,,0.5586,93533798400.0,0.08289473353011846,481.6996722219665,52990.63166642189,46209,1726885994.9987085
76270,76119,,,0.5596,93535027200.0,0.11313038294525024,481.6996722219665,52991.353093624115,46210,1726885995.7201357
76271,76120,,,0.5591,93536256000.0,0.10557411441026228,481.6996722219665,52992.07360839844,46211,1726885996.4406505
76272,76121,,,0.5596,93537484800.0,0.187998634930298,481.6996722219665,52992.79411149025,46212,1726885997.1611536
76273,76122,,,0.5586,93538713600.0,0.12152652950013282,481.6996722219665,52993.51241397858,46213,1726885997.879456
76274,76123,,,0.5591,93539942400.0,0.15394351961180983,481.6996722219665,52994.235916376114,46214,1726885998.6029584
76275,76124,,,0.5601,93541171200.0,0.13670349930104198,481.6996722219665,52994.95698094368,46215,1726885999.324023
76276,76125,,,0.5586,93542400000.0,0.10567056643358874,481.6996722219665,52995.674312353134,46216,1726886000.0413544
76277,76126,,,0.5581,93543628800.0,0.07025106915272189,481.69839500459204,52996.395012140274,46217,1726886000.7620542
76278,76127,,,0.5591,93544857600.0,0.15536719742868527,481.69839500459204,52997.11445951462,46218,1726886001.4815016
76279,76128,,,0.5581,93546086400.0,0.09222046908311982,481.6996722219665,52997.83275818825,46219,1726886002.1998003
76280,76129,,,0.5581,93547315200.0,0.07803687507513724,481.6996722219665,52998.55468559265,46220,1726886002.9217277
76281,76130,,,0.5581,93548544000.0,0.06264420862437817,481.6996722219665,52999.2764236927,46221,1726886003.6434658
76282,76131,,,0.5591,93549772800.0,0.13770207694582656,481.6996722219665,52999.997781038284,46222,1726886004.364823
76283,76132,,,0.5586,93551001600.0,0.11666812296017377,481.6996722219665,53000.719539642334,46223,1726886005.0865817
76284,76133,,,0.561,93552230400.0,0.14489474248575604,481.6996722219665,53001.43905997276,46224,1726886005.806102
76285,76134,,,0.5586,93553459200.0,0.111307526291061,481.6996722219665,53002.16006731987,46225,1726886006.5271094
76286,76135,,,0.5591,93554688000.0,0.07775068580053318,481.6996722219665,53002.88195991516,46226,1726886007.249002
76287,76136,,,0.5586,93555916800.0,0.09143129323152716,481.6996722219665,53003.603663921356,46227,1726886007.970706
76288,76137,,,0.561,93557145600.0,0.15851174867851178,481.6996722219665,53004.32628917694,46228,1726886008.6933312
76289,76138,,,0.5586,93558374400.0,0.11956410445596433,481.6996722219665,53005.04547214508,46229,1726886009.4125142
76290,76139,,,0.5591,93559603200.0,0.06865057435446874,481.6996722219665,53005.770563840866,46230,1726886010.137606
76291,76140,,,0.5591,93560832000.0,0.09092022886793638,481.69839500459204,53006.49138355255,46231,1726886010.8584256
76292,76141,,,0.5591,93562060800.0,0.18876228325157318,481.7040998826458,53007.21443080902,46232,1726886011.5814729
76293,76142,,,0.5586,93563289600.0,0.17474976617854981,481.7040998826458,53007.939893722534,46233,1726886012.3069358
76294,76143,,,0.5586,93564518400.0,0.12353636721372767,481.7040998826458,53008.6638379097,46234,1726886013.03088
76295,76144,,,0.5591,93565747200.0,0.2678588238284132,481.6996722219665,53009.38862276077,46235,1726886013.7556648
76296,76145,,,0.5596,93566976000.0,0.10360572926993385,481.6996722219665,53010.110300302505,46236,1726886014.4773424
76297,76146,,,0.5601,93568204800.0,0.06198237103772028,481.6996722219665,53010.83283281326,46237,1726886015.1998749
76298,76147,,,0.5601,93569433600.0,0.12507801987217051,481.6996722219665,53011.5547580719,46238,1726886015.9218001
76299,76148,,,0.5601,93570662400.0,0.14649952960350845,481.6996722219665,53012.28132367134,46239,1726886016.6483657
76300,76149,,,0.5586,93571891200.0,0.07024891456276029,481.6996722219665,53013.00595474243,46240,1726886017.3729968
76301,76150,,,0.5591,93573120000.0,0.14673834563639007,481.6996722219665,53013.72691345215,46241,1726886018.0939555
76302,76151,,,0.5586,93574348800.0,0.0941125747520019,481.6996722219665,53014.448155879974,46242,1726886018.815198
76303,76152,,,0.5591,93575577600.0,0.1271236356238145,481.6996722219665,53015.17015028,46243,1726886019.5371923
76304,76153,,,0.5581,93576806400.0,0.08175679479504737,481.6996722219665,53015.89037942886,46244,1726886020.2574215
76305,76154,,,0.5601,93578035200.0,0.17290503555922365,481.6996722219665,53016.614740371704,46245,1726886020.9817824
76306,76155,,,0.5591,93579264000.0,0.06601540135986386,481.6996722219665,53017.336196899414,46246,1726886021.703239
76307,76156,,,0.5605,93580492800.0,0.21542749524298002,481.6996722219665,53018.05909347534,46247,1726886022.4261355
76308,76157,,,0.5601,93581721600.0,0.16225022100095218,481.6996722219665,53018.78440904617,46248,1726886023.151451
76309,76158,,,0.5591,93582950400.0,0.11656290474100225,481.6996722219665,53019.51209497452,46249,1726886023.879137
76310,76159,,,0.5576,93584179200.0,0.0729573253700714,481.6996722219665,53020.23175215721,46250,1726886024.5987942
76311,76160,,,0.5591,93585408000.0,0.21766815023727562,481.6996722219665,53020.95065164566,46251,1726886025.3176937
76312,76161,,,0.5586,93586636800.0,0.08021062501623417,481.6996722219665,53021.67125606537,46252,1726886026.0382981
76313,76162,,,0.5586,93587865600.0,0.08293388362449479,481.6996722219665,53022.38937473297,46253,1726886026.7564168
76314,76163,,,0.5586,93589094400.0,0.09433592279474319,481.6996722219665,53023.114005327225,46254,1726886027.4810474
76315,76164,,,0.5591,93590323200.0,0.1022852466874035,481.6996722219665,53023.83385825157,46255,1726886028.2009003
76316,76165,,,0.5586,93591552000.0,0.17989608552947844,481.6996722219665,53024.55447769165,46256,1726886028.9215198
76317,76166,,,0.563,93592780800.0,0.3385608635886462,481.6996722219665,53025.27619051933,46257,1726886029.6432326
76318,76167,,,0.5596,93594009600.0,0.16608201096148514,481.6996722219665,53026.00061368942,46258,1726886030.3676558
76319,76168,,,0.5601,93595238400.0,0.17936641926448257,481.6996722219665,53026.72079324722,46259,1726886031.0878353
76320,76169,,,0.5581,93596467200.0,0.10594841802874663,481.6996722219665,53027.44291758537,46260,1726886031.8099597
76321,76170,,,0.5581,93597696000.0,0.05829992867145712,481.6996722219665,53028.164998054504,46261,1726886032.53204
76322,76171,,,0.5581,93598924800.0,0.05732906759855409,481.6996722219665,53028.88645887375,46262,1726886033.253501
76323,76172,,,0.5601,93600153600.0,0.1585516464465408,481.6996722219665,53029.61032795906,46263,1726886033.97737
76324,76173,,,0.5591,93601382400.0,0.19707648937423697,481.6996722219665,53030.336592674255,46264,1726886034.7036347
76325,76174,,,0.5581,93602611200.0,0.1830270718592451,481.6996722219665,53031.05997347832,46265,1726886035.4270155
76326,76175,,,0.5591,93603840000.0,0.1701887653019535,481.6996722219665,53031.78080892563,46266,1726886036.147851
76327,76176,,,0.5586,93605068800.0,0.15122444695041898,481.6996722219665,53032.50119948387,46267,1726886036.8682415
76328,76177,,,0.5586,93606297600.0,0.19956106784217675,481.6996722219665,53033.22880768776,46268,1726886037.5958498
76329,76178,,,0.5586,93607526400.0,0.20223891576493344,481.6996722219665,53033.954001903534,46269,1726886038.321044
76330,76179,,,0.5591,93608755200.0,0.11667911212491311,481.6996722219665,53034.68095564842,46270,1726886039.0479977
76331,76180,,,0.5591,93609984000.0,0.14069637368686824,481.6996722219665,53035.406599998474,46271,1726886039.773642
76332,76181,,,0.5586,93611212800.0,0.1136218416733208,481.6996722219665,53036.130472421646,46272,1726886040.4975145
76333,76182,,,0.5601,93612441600.0,0.0818879426020062,481.6996722219665,53036.853625535965,46273,1726886041.2206676
76334,76183,,,0.5581,93613670400.0,0.08499148765200362,481.6996722219665,53037.577374219894,46274,1726886041.9444163
76335,76184,,,0.5586,93614899200.0,0.17320231798607968,481.6996722219665,53038.30441427231,46275,1726886042.6714563
76336,76185,,,0.5596,93616128000.0,0.13223337941238114,481.6996722219665,53039.02271747589,46276,1726886043.3897595
76337,76186,,,0.5581,93617356800.0,0.08327049815463587,481.6996722219665,53039.74566793442,46277,1726886044.11271
76338,76187,,,0.5586,93618585600.0,0.11543130052745253,481.6996722219665,53040.47046089172,46278,1726886044.837503
76339,76188,,,0.5581,93619814400.0,0.09718003000469604,481.6996722219665,53041.191309690475,46279,1726886045.5583518
76340,76189,,,0.5591,93621043200.0,0.10073130549447508,481.6996722219665,53041.916001558304,46280,1726886046.2830436
76341,76190,,,0.5581,93622272000.0,0.09674113509318885,481.6996722219665,53042.641770124435,46281,1726886047.0088122
76342,76191,,,0.5596,93623500800.0,0.11364782416672849,481.6996722219665,53043.36277651787,46282,1726886047.7298186
76343,76192,,,0.5591,93624729600.0,0.13567663726370605,481.6996722219665,53044.08125281334,46283,1726886048.4482949
76344,76193,,,0.5591,93625958400.0,0.17592620048297944,481.6996722219665,53044.803096055984,46284,1726886049.1701381
76345,76194,,,0.5581,93627187200.0,0.14671368126502812,481.6996722219665,53045.524801015854,46285,1726886049.891843
76346,76195,,,0.5586,93628416000.0,0.08908656015738105,481.6996722219665,53046.25196671486,46286,1726886050.6190088
76347,76196,,,0.5591,93629644800.0,0.07433886578786551,481.7040998826458,53046.972058057785,46287,1726886051.3391001
76348,76197,,,0.5591,93630873600.0,0.07299729010140257,481.7040998826458,53047.69311261177,46288,1726886052.0601547
76349,76198,,,0.5591,93632102400.0,0.17645152322583763,481.7040998826458,53048.41828799248,46289,1726886052.78533
76350,76199,,,0.5596,93633331200.0,0.15505569070942016,481.7040998826458,53049.140290260315,46290,1726886053.5073323
76351,76200,,,0.5581,93634560000.0,0.0961650750740431,481.6996722219665,53049.8671503067,46291,1726886054.2341924
76352,76201,,,0.5596,93635788800.0,0.16067578893157758,481.6996722219665,53050.588646650314,46292,1726886054.9556887
76353,76202,,,0.5586,93637017600.0,0.07229083500356788,481.6942713939517,53051.30787920952,46293,1726886055.6749213
76354,76203,,,0.5596,93638246400.0,0.06460340946931253,481.6942713939517,53052.02970647812,46294,1726886056.3967485
76355,76204,,,0.5596,93639475200.0,0.15025895446207327,481.6942713939517,53052.75349974632,46295,1726886057.1205418
76356,76205,,,0.5581,93640704000.0,0.12512218639612627,481.6942713939517,53053.47075867653,46296,1726886057.8378007
76357,76206,,,0.5576,93641932800.0,0.10398912734062989,481.6942713939517,53054.19211125374,46297,1726886058.5591533
76358,76207,,,0.5576,93643161600.0,0.07514658007157116,481.6942713939517,53054.9135825634,46298,1726886059.2806246
76359,76208,,,0.5586,93644390400.0,0.11969221777443652,481.6942713939517,53055.63217878342,46299,1726886059.9992208
76360,76209,,,0.5591,93645619200.0,0.11159483656326655,481.6942713939517,53056.35134410858,46300,1726886060.7183862
76361,76210,,,0.5596,93646848000.0,0.11473632223038509,481.6942713939517,53057.07318210602,46301,1726886061.4402242
76362,76211,,,0.5596,93648076800.0,0.08088327372805919,481.6942713939517,53057.79488134384,46302,1726886062.1619234
76363,76212,,,0.5596,93649305600.0,0.13536200316088348,481.6942713939517,53058.51356577873,46303,1726886062.8806078
76364,76213,,,0.5586,93650534400.0,0.14034793264173534,481.6942713939517,53059.232416152954,46304,1726886063.5994582
76365,76214,,,0.5586,93651763200.0,0.09276199432983599,481.6942713939517,53059.951709508896,46305,1726886064.3187516
76366,76215,,,0.5576,93652992000.0,0.07604493034472234,481.6942713939517,53060.67372298241,46306,1726886065.040765
76367,76216,,,0.5596,93654220800.0,0.23958148146125455,481.6942713939517,53061.396308898926,46307,1726886065.763351
76368,76217,,,0.5591,93655449600.0,0.2095292573675527,481.6942713939517,53062.119367837906,46308,1726886066.48641
76369,76218,,,0.5596,93656678400.0,0.1405412147981642,481.6942713939517,53062.83676075935,46309,1726886067.2038028
76370,76219,,,0.5581,93657907200.0,0.20043162274761694,481.6942713939517,53063.55919623375,46310,1726886067.9262383
76371,76220,,,0.5586,93659136000.0,0.10236724231935809,481.6942713939517,53064.282422065735,46311,1726886068.6494641
76372,76221,,,0.5591,93660364800.0,0.11702680757093997,481.6942713939517,53065.005815029144,46312,1726886069.372857
76373,76222,,,0.5586,93661593600.0,0.19687117379180746,481.6942713939517,53065.72793388367,46313,1726886070.094976
76374,76223,,,0.5586,93662822400.0,0.1774645974737773,481.6942713939517,53066.44869041443,46314,1726886070.8157325
76375,76224,,,0.5591,93664051200.0,0.12184598994219398,481.6942713939517,53067.16692471504,46315,1726886071.5339668
76376,76225,,,0.5591,93665280000.0,0.1802631893604986,481.6942713939517,53067.887065410614,46316,1726886072.2541075
76377,76226,,,0.5586,93666508800.0,0.0935240668018539,481.6942713939517,53068.60811042786,46317,1726886072.9751525
76378,76227,,,0.5581,93667737600.0,0.08370333601010137,481.6942713939517,53069.33043003082,46318,1726886073.697472
76379,76228,,,0.5581,93668966400.0,0.12815179199720822,481.6942713939517,53070.05641126633,46319,1726886074.4234533
76380,76229,,,0.5586,93670195200.0,0.07894600346813402,481.6942713939517,53070.78078222275,46320,1726886075.1478243
76381,76230,,,0.5605,93671424000.0,0.2560676885115098,481.6942713939517,53071.50375247002,46321,1726886075.8707945
76382,76231,,,0.5591,93672652800.0,0.08606517140274504,481.6942713939517,53072.2232978344,46322,1726886076.59034
76383,76232,,,0.5586,93673881600.0,0.0821258267727339,481.6942713939517,53072.944655418396,46323,1726886077.3116975
76384,76233,,,0.5581,93675110400.0,0.11687219930101589,481.6942713939517,53073.66478276253,46324,1726886078.0318248
76385,76234,,,0.5586,93676339200.0,0.12127717006507678,481.6942713939517,53074.3827726841,46325,1726886078.7498147
76386,76235,,,0.5591,93677568000.0,0.1525330943661136,481.6942713939517,53075.10304951668,46326,1726886079.4700916
76387,76236,,,0.5605,93678796800.0,0.2745087635674525,481.6942713939517,53075.8256008625,46327,1726886080.192643
76388,76237,,,0.5601,93680025600.0,0.25326605532679675,481.6942713939517,53076.55207014084,46328,1726886080.9191122
76389,76238,,,0.5581,93681254400.0,0.08506857585077503,481.6942713939517,53077.27353978157,46329,1726886081.6405818
76390,76239,,,0.5601,93682483200.0,0.12519594212826937,481.6942713939517,53077.99525952339,46330,1726886082.3623016
76391,76240,,,0.5591,93683712000.0,0.14306547493710842,481.6942713939517,53078.7152132988,46331,1726886083.0822554
76392,76241,,,0.5581,93684940800.0,0.12575082580582564,481.69587299716403,53079.435344696045,46332,1726886083.8023868
76393,76242,,,0.5581,93686169600.0,0.06055763250247088,481.69587299716403,53080.15775895119,46333,1726886084.524801
76394,76243,,,0.5591,93687398400.0,0.26583052008555214,481.69587299716403,53080.87899303436,46334,1726886085.246035
76395,76244,,,0.5581,93688627200.0,0.15121256977791794,481.69587299716403,53081.599949121475,46335,1726886085.9669912
76396,76245,,,0.5581,93689856000.0,0.10180897920496002,481.69587299716403,53082.319125413895,46336,1726886086.6861675
76397,76246,,,0.5581,93691084800.0,0.11121837899872629,481.69587299716403,53083.04287958145,46337,1726886087.4099216
76398,76247,,,0.5601,93692313600.0,0.18830659259632807,481.69587299716403,53083.76292204857,46338,1726886088.129964
76399,76248,,,0.5596,93693542400.0,0.14890732363786913,481.69587299716403,53084.482951164246,46339,1726886088.8499932
76400,76249,,,0.5591,93694771200.0,0.20427613718526735,481.69587299716403,53085.20334148407,46340,1726886089.5703835
76401,76250,,,0.5586,93696000000.0,0.11655998404763278,481.69587299716403,53085.92604327202,46341,1726886090.2930853
76402,76251,,,0.5576,93697228800.0,0.12869125716975502,481.6973772829265,53086.647775411606,46342,1726886091.0148175
76403,76252,,,0.5591,93698457600.0,0.17084414052767008,481.6945957697159,53087.37048745155,46343,1726886091.7375295
76404,76253,,,0.5601,93699686400.0,0.19591977209496442,481.6945957697159,53088.09208369255,46344,1726886092.4591258
76405,76254,,,0.5581,93700915200.0,0.09555155672219556,481.6945957697159,53088.81370663643,46345,1726886093.1807487
76406,76255,,,0.5581,93702144000.0,0.12590798753493548,481.6945957697159,53089.5363907814,46346,1726886093.9034328
76407,76256,,,0.5586,93703372800.0,0.1858781197603041,481.69449845700956,53090.257027864456,46347,1726886094.62407
76408,76257,,,0.5591,93704601600.0,0.06439253221603955,481.69449845700956,53090.98724985123,46348,1726886095.354292
76409,76258,,,0.5581,93705830400.0,0.07779462775741265,481.6945957697159,53091.71060848236,46349,1726886096.0776505
76410,76259,,,0.5576,93707059200.0,0.08972632078246996,481.6945957697159,53092.433701753616,46350,1726886096.8007438
76411,76260,,,0.5586,93708288000.0,0.07329319538725931,481.6945957697159,53093.1545920372,46351,1726886097.521634
76412,76261,,,0.5601,93709516800.0,0.11584283354999293,481.6945957697159,53093.87591314316,46352,1726886098.2429552
76413,76262,,,0.5596,93710745600.0,0.10622602172382216,481.6945957697159,53094.59804844856,46353,1726886098.9650905
76414,76263,,,0.5596,93711974400.0,0.14262905876239607,481.6945957697159,53095.32290816307,46354,1726886099.6899502
76415,76264,,,0.5591,93713203200.0,0.11166553471234768,481.6945957697159,53096.04195380211,46355,1726886100.4089959
76416,76265,,,0.5591,93714432000.0,0.12504991035191418,481.6945957697159,53096.76386976242,46356,1726886101.1309118
76417,76266,,,0.5601,93715660800.0,0.16469638868910821,481.69610005946697,53097.480766534805,46357,1726886101.8478086
76418,76267,,,0.5586,93716889600.0,0.210822586316777,481.69610005946697,53098.199120521545,46358,1726886102.5661626
76419,76268,,,0.5601,93718118400.0,0.1916281917154265,481.6945957697159,53098.91925787926,46359,1726886103.2863
76420,76269,,,0.5586,93719347200.0,0.16077622089639784,481.69610005946697,53099.638956308365,46360,1726886104.0059984
76421,76270,,,0.5586,93720576000.0,0.08068912828841582,481.6945957697159,53100.363570690155,46361,1726886104.7306128
76422,76271,,,0.5596,93721804800.0,0.1657621839351037,481.6945957697159,53101.0876789093,46362,1726886105.454721
76423,76272,,,0.5581,93723033600.0,0.1260154490776273,481.6945957697159,53101.80816936493,46363,1726886106.1752114
76424,76273,,,0.5586,93724262400.0,0.1193785158412729,481.69587299716403,53102.531076431274,46364,1726886106.8981185
76425,76274,,,0.5591,93725491200.0,0.08412749237511825,481.6942713939517,53103.252537727356,46365,1726886107.6195798
76426,76275,,,0.5586,93726720000.0,0.06381404551291012,481.6929941622568,53103.972197294235,46366,1726886108.3392394
76427,76276,,,0.5586,93727948800.0,0.06473884199721351,481.6942713939517,53104.69676589966,46367,1726886109.063808
76428,76277,,,0.5601,93729177600.0,0.11435858175807814,481.6942713939517,53105.41996502876,46368,1726886109.787007
76429,76278,,,0.5581,93730406400.0,0.06954249875103304,481.6942713939517,53106.14175581932,46369,1726886110.508798
76430,76279,,,0.5591,93731635200.0,0.085694953529699,481.6942713939517,53106.86051058769,46370,1726886111.2275527
76431,76280,,,0.5591,93732864000.0,0.19753397304874823,481.6942713939517,53107.58038568497,46371,1726886111.9474277
76432,76281,,,0.5596,93734092800.0,0.19375603979900968,481.6942713939517,53108.29830741882,46372,1726886112.6653495
76433,76282,,,0.5586,93735321600.0,0.08395077031684749,481.6942713939517,53109.01537370682,46373,1726886113.3824158
76434,76283,,,0.5591,93736550400.0,0.11902832218890809,481.6942713939517,53109.7355659008,46374,1726886114.102608
76435,76284,,,0.5581,93737779200.0,0.08591172701114423,481.6942713939517,53110.459701776505,46375,1726886114.8267438
76436,76285,,,0.5605,93739008000.0,0.13309604920794935,481.6957756847158,53111.18338942528,46376,1726886115.5504315
76437,76286,,,0.5591,93740236800.0,0.0650094711561229,481.6957756847158,53111.906531095505,46377,1726886116.2735732
76438,76287,,,0.5586,93741465600.0,0.2300036463541275,481.6957756847158,53112.62700462341,46378,1726886116.9940467
76439,76288,,,0.5605,93742694400.0,0.21342099432472997,481.6957756847158,53113.3485827446,46379,1726886117.7156248
76440,76289,,,0.5586,93743923200.0,0.05183003123644603,481.6957756847158,53114.06978178024,46380,1726886118.4368238
76441,76290,,,0.5581,93745152000.0,0.07501996335756257,481.6942713939517,53114.790962696075,46381,1726886119.1580048
76442,76291,,,0.5586,93746380800.0,0.07281342556891267,481.6942713939517,53115.514137506485,46382,1726886119.8811796
76443,76292,,,0.5586,93747609600.0,0.08335766517934268,481.6942713939517,53116.23321914673,46383,1726886120.6002612
76444,76293,,,0.5591,93748838400.0,0.06036236455688233,481.6942713939517,53116.95376133919,46384,1726886121.3208034
76445,76294,,,0.5586,93750067200.0,0.12739375587443866,481.6942713939517,53117.67602348328,46385,1726886122.0430655
76446,76295,,,0.5581,93751296000.0,0.0986836328930901,481.6942713939517,53118.4018330574,46386,1726886122.7688751
76447,76296,,,0.5586,93752524800.0,0.09066673449678982,481.6942713939517,53119.12304735184,46387,1726886123.4900894
76448,76297,,,0.5596,93753753600.0,0.10385389299239103,481.6942713939517,53119.8467028141,46388,1726886124.2137449
76449,76298,,,0.5591,93754982400.0,0.07609868683910992,481.6942713939517,53120.57101202011,46389,1726886124.938054
76450,76299,,,0.5591,93756211200.0,0.06006199069466896,481.6942713939517,53121.2944021225,46390,1726886125.6614442
76451,76300,,,0.5581,93757440000.0,0.0597623376647361,481.6942713939517,53122.01423430443,46391,1726886126.3812764
76452,76301,,,0.5591,93758668800.0,0.13166448934914396,481.6942713939517,53122.733157873154,46392,1726886127.1002
76453,76302,,,0.5586,93759897600.0,0.08111888493720204,481.6942713939517,53123.45288515091,46393,1726886127.8199272
76454,76303,,,0.5591,93761126400.0,0.1389735057779294,481.6929941622568,53124.175719976425,46394,1726886128.542762
76455,76304,,,0.5586,93762355200.0,0.08092667675530539,481.6929941622568,53124.89946889877,46395,1726886129.266511
76456,76305,,,0.562,93763584000.0,0.17782568883487032,481.6929941622568,53125.623517751694,46396,1726886129.9905598
76457,76306,,,0.5591,93764812800.0,0.09973578399123698,481.6929941622568,53126.346514225006,46397,1726886130.7135563
76458,76307,,,0.5591,93766041600.0,0.1140770489531128,481.6929941622568,53127.06913566589,46398,1726886131.4361777
76459,76308,,,0.5596,93767270400.0,0.1715241586193436,481.6929941622568,53127.793026447296,46399,1726886132.1600685
76460,76309,,,0.5586,93768499200.0,0.06624409980198993,481.6929941622568,53128.51207232475,46400,1726886132.8791144
76461,76310,,,0.5596,93769728000.0,0.14878164661062587,481.6929941622568,53129.232959747314,46401,1726886133.6000018
76462,76311,,,0.5581,93770956800.0,0.0978842920525995,481.6929941622568,53129.95588493347,46402,1726886134.322927
76463,76312,,,0.5591,93772185600.0,0.11972372965911662,481.6929941622568,53130.67826128006,46403,1726886135.0453033
76464,76313,,,0.5591,93773414400.0,0.08127974268808938,481.6929941622568,53131.397265672684,46404,1726886135.7643077
76465,76314,,,0.5586,93774643200.0,0.06481746742842986,481.6929941622568,53132.11723923683,46405,1726886136.4842813
76466,76315,,,0.5586,93775872000.0,0.134234005059881,481.6929941622568,53132.839462041855,46406,1726886137.206504
76467,76316,,,0.5591,93777100800.0,0.1163962963275697,481.6929941622568,53133.56118774414,46407,1726886137.9282298
76468,76317,,,0.5581,93778329600.0,0.11174985034979644,481.6929941622568,53134.282044649124,46408,1726886138.6490867
76469,76318,,,0.5591,93779558400.0,0.10530290025131234,481.6929941622568,53135.00605678558,46409,1726886139.3730989
76470,76319,,,0.5586,93780787200.0,0.12476846561619011,481.6929941622568,53135.72994351387,46410,1726886140.0969856
76471,76320,,,0.5591,93782016000.0,0.13853124809877754,481.6929941622568,53136.45006752014,46411,1726886140.8171096
76472,76321,,,0.5596,93783244800.0,0.10155824249498308,481.6929941622568,53137.176592350006,46412,1726886141.5436344
76473,76322,,,0.5605,93784473600.0,0.12256845449357111,481.6929941622568,53137.89586567879,46413,1726886142.2629077
76474,76323,,,0.561,93785702400.0,0.11576799037768937,481.6929941622568,53138.61780524254,46414,1726886142.9848473
76475,76324,,,0.5605,93786931200.0,0.1918965104306023,481.6929941622568,53139.33971500397,46415,1726886143.706757
76476,76325,,,0.5596,93788160000.0,0.13605375724667526,481.6929941622568,53140.05862927437,46416,1726886144.4256713
76477,76326,,,0.5591,93789388800.0,0.09736905632565636,481.6929941622568,53140.78309392929,46417,1726886145.150136
76478,76327,,,0.5586,93790617600.0,0.13663242062022155,481.6929941622568,53141.50209283829,46418,1726886145.869135
76479,76328,,,0.5591,93791846400.0,0.10897571135886513,481.6929941622568,53142.22474074364,46419,1726886146.5917828
76480,76329,,,0.5596,93793075200.0,0.11941635309637454,481.6929941622568,53142.94895863533,46420,1726886147.3160007
76481,76330,,,0.5596,93794304000.0,0.1665053393335142,481.6929941622568,53143.67298412323,46421,1726886148.0400262
76482,76331,,,0.5586,93795532800.0,0.12125543956682441,481.6929941622568,53144.40335893631,46422,1726886148.770401
76483,76332,,,0.5586,93796761600.0,0.1379763953469033,481.6929941622568,53145.124116420746,46423,1726886149.4911585
76484,76333,,,0.5586,93797990400.0,0.07112020395361592,481.6929941622568,53145.84566140175,46424,1726886150.2127035
76485,76334,,,0.5591,93799219200.0,0.13561256180665993,481.6929941622568,53146.57014656067,46425,1726886150.9371886
76486,76335,,,0.5591,93800448000.0,0.11296875206125,481.6929941622568,53147.29352593422,46426,1726886151.660568
76487,76336,,,0.5581,93801676800.0,0.09830630565427051,481.6929941622568,53148.016870737076,46427,1726886152.3839128
76488,76337,,,0.5586,93802905600.0,0.09977937271056031,481.6929941622568,53148.74203276634,46428,1726886153.1090748
76489,76338,,,0.5581,93804134400.0,0.07472960689648735,481.6929941622568,53149.46517777443,46429,1726886153.8322198
76490,76339,,,0.5601,93805363200.0,0.09832165988576155,481.6929941622568,53150.189017772675,46430,1726886154.5560598
76491,76340,,,0.5591,93806592000.0,0.1457275939808453,481.6929941622568,53150.91287827492,46431,1726886155.2799203
76492,76341,,,0.5586,93807820800.0,0.15215946971988345,481.6929941622568,53151.6347155571,46432,1726886156.0017576
76493,76342,,,0.5586,93809049600.0,0.2025784188879241,481.6929941622568,53152.35851955414,46433,1726886156.7255616
76494,76343,,,0.5586,93810278400.0,0.10046500481138716,481.6929941622568,53153.07997751236,46434,1726886157.4470196
76495,76344,,,0.5581,93811507200.0,0.12002771154443043,481.6929941622568,53153.80284714699,46435,1726886158.1698892
76496,76345,,,0.5601,93812736000.0,0.2411653261175077,481.6929941622568,53154.5250685215,46436,1726886158.8921106
76497,76346,,,0.561,93813964800.0,0.2309747482086337,481.6929941622568,53155.25094676018,46437,1726886159.6179888
76498,76347,,,0.5586,93815193600.0,0.13570525046909546,481.6929941622568,53155.97600913048,46438,1726886160.3430512
76499,76348,,,0.5591,93816422400.0,0.06030348636615853,481.6929941622568,53156.69658827782,46439,1726886161.0636303
76500,76349,,,0.5576,93817651200.0,0.13833744315475383,481.6929941622568,53157.41570687294,46440,1726886161.782749
76501,76350,,,0.5586,93818880000.0,0.10681257451766428,481.6929941622568,53158.13377046585,46441,1726886162.5008125
76502,76351,,,0.5586,93820108800.0,0.09866942180555369,481.6929941622568,53158.85804796219,46442,1726886163.22509
76503,76352,,,0.5581,93821337600.0,0.07531418657843528,481.6929941622568,53159.58039879799,46443,1726886163.9474409
76504,76353,,,0.5591,93822566400.0,0.058378922166621564,481.6929941622568,53160.30396795273,46444,1726886164.67101
76505,76354,,,0.5586,93823795200.0,0.08953791316138779,481.6929941622568,53161.02677488327,46445,1726886165.393817
76506,76355,,,0.5581,93825024000.0,0.08100067121644479,481.6929941622568,53161.75016951561,46446,1726886166.1172116
76507,76356,,,0.5581,93826252800.0,0.11072457495972422,481.6929941622568,53162.471069574356,46447,1726886166.8381116
76508,76357,,,0.5591,93827481600.0,0.12970922658149017,481.6929941622568,53163.195726156235,46448,1726886167.5627682
76509,76358,,,0.5586,93828710400.0,0.1697024970758652,481.6929941622568,53163.91905760765,46449,1726886168.2860997
76510,76359,,,0.5586,93829939200.0,0.07408306258000187,481.6929941622568,53164.6444337368,46450,1726886169.0114758
76511,76360,,,0.5591,93831168000.0,0.09681526833316774,481.6929941622568,53165.36823415756,46451,1726886169.7352762
76512,76361,,,0.5586,93832396800.0,0.08651939405195405,481.69449845700956,53166.091725587845,46452,1726886170.4587677
76513,76362,,,0.5601,93833625600.0,0.12884880328421827,481.69449845700956,53166.81640148163,46453,1726886171.1834435
76514,76363,,,0.5596,93834854400.0,0.10842732322722694,481.69449845700956,53167.539615154266,46454,1726886171.9066572
76515,76364,,,0.5596,93836083200.0,0.0656822898883787,481.69449845700956,53168.264370918274,46455,1726886172.631413
76516,76365,,,0.5586,93837312000.0,0.09473381292401438,481.69449845700956,53168.989001989365,46456,1726886173.356044
76517,76366,,,0.5581,93838540800.0,0.08399226390633248,481.69449845700956,53169.71391558647,46457,1726886174.0809577
76518,76367,,,0.5591,93839769600.0,0.11632004967898481,481.69449845700956,53170.437215566635,46458,1726886174.8042576
76519,76368,,,0.5586,93840998400.0,0.08374760278364163,481.69449845700956,53171.16175913811,46459,1726886175.5288012
76520,76369,,,0.5596,93842227200.0,0.06941157205678954,481.69449845700956,53171.882516145706,46460,1726886176.2495582
76521,76370,,,0.5576,93843456000.0,0.10128175055418828,481.6929941622568,53172.60832071304,46461,1726886176.9753628
76522,76371,,,0.5591,93844684800.0,0.09629164290449563,481.6929941622568,53173.33252954483,46462,1726886177.6995716
76523,76372,,,0.5591,93845913600.0,0.06302644698213493,481.69449845700956,53174.058337688446,46463,1726886178.4253798
76524,76373,,,0.5596,93847142400.0,0.2307348700838068,481.69449845700956,53174.77918076515,46464,1726886179.1462228
76525,76374,,,0.5605,93848371200.0,0.1703133994305185,481.69449845700956,53175.50194168091,46465,1726886179.8689837
76526,76375,,,0.5581,93849600000.0,0.09168564492906273,481.69449845700956,53176.222212314606,46466,1726886180.5892544
76527,76376,,,0.5586,93850828800.0,0.10915671436061161,481.69449845700956,53176.94738698006,46467,1726886181.314429
76528,76377,,,0.5581,93852057600.0,0.18661952601961534,481.69449845700956,53177.67257833481,46468,1726886182.0396204
76529,76378,,,0.5586,93853286400.0,0.08071147082753002,481.69449845700956,53178.39630198479,46469,1726886182.763344
76530,76379,,,0.5586,93854515200.0,0.10122452176413185,481.69449845700956,53179.12086677551,46470,1726886183.4879088
76531,76380,,,0.5586,93855744000.0,0.07731043973925322,481.69449845700956,53179.84474015236,46471,1726886184.2117822
76532,76381,,,0.5576,93856972800.0,0.09993750174104202,481.69449845700956,53180.56543469429,46472,1726886184.9324768
76533,76382,,,0.5586,93858201600.0,0.08553306584945601,481.69449845700956,53181.28867268562,46473,1726886185.6557148
76534,76383,,,0.5581,93859430400.0,0.07640410433658812,481.69449845700956,53182.013419151306,46474,1726886186.3804612
76535,76384,,,0.5581,93860659200.0,0.06088908155876275,481.69449845700956,53182.73912477493,46475,1726886187.1061668
76536,76385,,,0.5591,93861888000.0,0.09834580224789453,481.69449845700956,53183.46438574791,46476,1726886187.8314278
76537,76386,,,0.5586,93863116800.0,0.0806949331509052,481.69449845700956,53184.18559384346,46477,1726886188.552636
76538,76387,,,0.5581,93864345600.0,0.07463468292794173,481.69449845700956,53184.90969991684,46478,1726886189.276742
76539,76388,,,0.5581,93865574400.0,0.07962119626853546,481.69449845700956,53185.63303756714,46479,1726886190.0000796
76540,76389,,,0.5586,93866803200.0,0.06272267751347363,481.69449845700956,53186.35395407677,46480,1726886190.7209961
76541,76390,,,0.5586,93868032000.0,0.08390393754617616,481.69449845700956,53187.08096075058,46481,1726886191.4480028
76542,76391,,,0.5586,93869260800.0,0.061247959497360505,481.69398857865406,53187.80756855011,46482,1726886192.1746106
76543,76392,,,0.5596,93870489600.0,0.05947405442126444,481.69398857865406,53188.53199005127,46483,1726886192.899032
76544,76393,,,0.5586,93871718400.0,0.11397765181753124,481.69398857865406,53189.25376009941,46484,1726886193.6208022
76545,76394,,,0.5596,93872947200.0,0.05606861723734097,481.69398857865406,53189.9775352478,46485,1726886194.3445773
76546,76395,,,0.5591,93874176000.0,0.06089752138077065,481.69398857865406,53190.698346138,46486,1726886195.0653882
76547,76396,,,0.5581,93875404800.0,0.04823208404895489,481.69398857865406,53191.421872615814,46487,1726886195.7889147
76548,76397,,,0.5586,93876633600.0,0.14888397560980363,481.69398857865406,53192.1479575634,46488,1726886196.5149996
76549,76398,,,0.5591,93877862400.0,0.06872435966421649,481.69398857865406,53192.86878871918,46489,1726886197.2358308
76550,76399,,,0.5596,93879091200.0,0.06399645151252077,481.69398857865406,53193.5906393528,46490,1726886197.9576814
76551,76400,,,0.5601,93880320000.0,0.08264820086262378,481.69398857865406,53194.31259250641,46491,1726886198.6796346
76552,76401,,,0.5605,93881548800.0,0.09117094179519247,481.69398857865406,53195.03329658508,46492,1726886199.4003386
76553,76402,,,0.5586,93882777600.0,0.09226483945371215,481.69398857865406,53195.757272958755,46493,1726886200.124315
76554,76403,,,0.5596,93884006400.0,0.07104038954993361,481.69398857865406,53196.479002952576,46494,1726886200.846045
76555,76404,,,0.5586,93885235200.0,0.058876042015675624,481.69398857865406,53197.19848036766,46495,1726886201.5655224
76556,76405,,,0.5596,93886464000.0,0.16798177081438298,481.69398857865406,53197.91864275932,46496,1726886202.2856848
76557,76406,,,0.5596,93887692800.0,0.1821864321165433,481.69398857865406,53198.64031744003,46497,1726886203.0073595
76558,76407,,,0.5591,93888921600.0,0.08247184305683536,481.69398857865406,53199.36240696907,46498,1726886203.729449
76559,76408,,,0.5591,93890150400.0,0.1569827511138415,481.69398857865406,53200.08610153198,46499,1726886204.4531436
76560,76409,,,0.5601,93891379200.0,0.197906035519806,481.69398857865406,53200.813175439835,46500,1726886205.1802175
76561,76410,,,0.5591,93892608000.0,0.06953285694818681,481.69398857865406,53201.53533577919,46501,1726886205.9023778
76562,76411,,,0.5591,93893836800.0,0.0823329905997989,481.69398857865406,53202.258739709854,46502,1726886206.6257818
76563,76412,,,0.5596,93895065600.0,0.11181015191457679,481.69398857865406,53202.981375455856,46503,1726886207.3484175
76564,76413,,,0.5576,93896294400.0,0.07556673955457939,481.69398857865406,53203.7032687664,46504,1726886208.0703108
76565,76414,,,0.5576,93897523200.0,0.06436969816344879,481.69398857865406,53204.42605447769,46505,1726886208.7930965
76566,76415,,,0.5601,93898752000.0,0.05948544278651252,481.69398857865406,53205.14980387688,46506,1726886209.516846
76567,76416,,,0.5586,93899980800.0,0.05892220003929433,481.69398857865406,53205.86915588379,46507,1726886210.236198
76568,76417,,,0.5586,93901209600.0,0.07281826107946601,481.69398857865406,53206.586941719055,46508,1726886210.9539838
76569,76418,,,0.5596,93902438400.0,0.059439688489188354,481.69398857865406,53207.31218481064,46509,1726886211.6792269
76570,76419,,,0.5586,93903667200.0,0.06663753771413232,481.69398857865406,53208.040170907974,46510,1726886212.407213
76571,76420,,,0.5586,93904896000.0,0.0586513355833024,481.69398857865406,53208.76044797897,46511,1726886213.12749
76572,76421,,,0.5586,93906124800.0,0.05759704411240144,481.69449845700956,53209.482711315155,46512,1726886213.8497534
76573,76422,,,0.5571,93907353600.0,0.04785294129370416,481.69449845700956,53210.20605516434,46513,1726886214.5730972
76574,76423,,,0.5591,93908582400.0,0.06161515567468252,481.69449845700956,53210.92979359627,46514,1726886215.2968357
76575,76424,,,0.5596,93909811200.0,0.056972227041609334,481.69449845700956,53211.65254235268,46515,1726886216.0195844
76576,76425,,,0.5586,93911040000.0,0.1508561254409418,481.6929941622568,53212.37746834755,46516,1726886216.7445104
76577,76426,,,0.5581,93912268800.0,0.1336433456001076,481.69449845700956,53213.0999083519,46517,1726886217.4669504
76578,76427,,,0.5596,93913497600.0,0.19852591059752786,481.69449845700956,53213.822902202606,46518,1726886218.1899443
76579,76428,,,0.5601,93914726400.0,0.19551269764212895,481.6929941622568,53214.547683000565,46519,1726886218.914725
76580,76429,,,0.5586,93915955200.0,0.1286671500535089,481.6929941622568,53215.268016815186,46520,1726886219.6350589
76581,76430,,,0.5591,93917184000.0,0.1664929969753661,481.6929941622568,53215.992805719376,46521,1726886220.3598478
76582,76431,,,0.5601,93918412800.0,0.17252278217087155,481.6929941622568,53216.71687865257,46522,1726886221.0839207
76583,76432,,,0.5591,93919641600.0,0.1625575515857279,481.6929941622568,53217.439744234085,46523,1726886221.8067863
76584,76433,,,0.5591,93920870400.0,0.1510452709651317,481.6929941622568,53218.161702632904,46524,1726886222.5287447
76585,76434,,,0.5596,93922099200.0,0.1321404652546593,481.6929941622568,53218.88472747803,46525,1726886223.2517695
76586,76435,,,0.5591,93923328000.0,0.15200430241109048,481.6929941622568,53219.604902267456,46526,1726886223.9719443
76587,76436,,,0.5591,93924556800.0,0.10025013318701632,481.6929941622568,53220.32617807388,46527,1726886224.6932201
76588,76437,,,0.5586,93925785600.0,0.06584802447209068,481.6929941622568,53221.04844903946,46528,1726886225.415491
76589,76438,,,0.5586,93927014400.0,0.06556221282109935,481.6929941622568,53221.770255327225,46529,1726886226.1372974
76590,76439,,,0.5581,93928243200.0,0.08218162660159416,481.6929941622568,53222.49011325836,46530,1726886226.8571553
76591,76440,,,0.5581,93929472000.0,0.1044155841292106,481.6929941622568,53223.21187210083,46531,1726886227.5789142
76592,76441,,,0.5586,93930700800.0,0.0636889520015262,481.6929941622568,53223.93234491348,46532,1726886228.299387
76593,76442,,,0.5581,93931929600.0,0.14835570437591933,481.6929941622568,53224.85407614708,46533,1726886229.2211182
76594,76443,,,0.5586,93933158400.0,0.04247291503092303,481.6929941622568,53225.57499432564,46534,1726886229.9420364
76595,76444,,,0.5586,93934387200.0,0.13601505842130143,481.6929941622568,53226.29429125786,46535,1726886230.6613333
76596,76445,,,0.5591,93935616000.0,0.142746030373207,481.6929941622568,53227.016540288925,46536,1726886231.3835824
76597,76446,,,0.5596,93936844800.0,0.08048087442186404,481.6929941622568,53227.73834872246,46537,1726886232.1053908
76598,76447,,,0.5591,93938073600.0,0.12857828076311079,481.6929941622568,53228.45987701416,46538,1726886232.826919
76599,76448,,,0.5576,93939302400.0,0.06001558228963143,481.6929941622568,53229.17872262001,46539,1726886233.5457647
76600,76449,,,0.5596,93940531200.0,0.21532961844789542,481.6929941622568,53229.89980959892,46540,1726886234.2668517
76601,76450,,,0.5601,93941760000.0,0.08321403117637781,481.6929941622568,53230.62179708481,46541,1726886234.9888391
76602,76451,,,0.5601,93942988800.0,0.21328280398417646,481.6929941622568,53231.34385204315,46542,1726886235.710894
76603,76452,,,0.5596,93944217600.0,0.1671697277194795,481.6929941622568,53232.06604886055,46543,1726886236.433091
76604,76453,,,0.5581,93945446400.0,0.1218109677253829,481.6929941622568,53232.78573012352,46544,1726886237.1527722
76605,76454,,,0.5581,93946675200.0,0.08677358832914078,481.6929941622568,53233.50998902321,46545,1726886237.877031
76606,76455,,,0.5576,93947904000.0,0.1455178994739414,481.6929941622568,53234.23002243042,46546,1726886238.5970645
76607,76456,,,0.5591,93949132800.0,0.11230993955060448,481.6929941622568,53234.95134162903,46547,1726886239.3183837
76608,76457,,,0.5586,93950361600.0,0.12377614462206087,481.6929941622568,53235.67250370979,46548,1726886240.0395458
76609,76458,,,0.5591,93951590400.0,0.11237840779006184,481.6929941622568,53236.395275592804,46549,1726886240.7623177
76610,76459,,,0.5576,93952819200.0,0.15037373764960027,481.6929941622568,53237.117921590805,46550,1726886241.4849637
76611,76460,,,0.5586,93954048000.0,0.13893343731591207,481.6929941622568,53237.84009218216,46551,1726886242.2071342
76612,76461,,,0.5571,93955276800.0,0.1138460386565932,481.6929941622568,53238.55834746361,46552,1726886242.9253895
76613,76462,,,0.5581,93956505600.0,0.14522550265745648,481.6929941622568,53239.28128528595,46553,1726886243.6483274
76614,76463,,,0.5576,93957734400.0,0.08820539374570883,481.6929941622568,53240.01139354706,46554,1726886244.3784356
76615,76464,,,0.5581,93958963200.0,0.055187092445568436,481.6929941622568,53240.73190999031,46555,1726886245.098952
76616,76465,,,0.5581,93960192000.0,0.10598532572146656,481.6929941622568,53241.452936172485,46556,1726886245.8199782
76617,76466,,,0.5576,93961420800.0,0.07731477442176031,481.6929941622568,53242.17343568802,46557,1726886246.5404778
76618,76467,,,0.5581,93962649600.0,0.06814330037772796,481.6929941622568,53242.89672899246,46558,1726886247.263771
76619,76468,,,0.5581,93963878400.0,0.0887350357026152,481.6929941622568,53243.618559122086,46559,1726886247.9856012
76620,76469,,,0.5596,93965107200.0,0.12064337888696938,481.6929941622568,53244.34104323387,46560,1726886248.7080853
76621,76470,,,0.5576,93966336000.0,0.07499895954151554,481.7174515470661,53245.06046938896,46561,1726886249.4275115
76622,76471,,,0.5586,93967564800.0,0.07647608014222979,481.7174515470661,53245.783674001694,46562,1726886250.150716
76623,76472,,,0.5586,93968793600.0,0.06641338420510214,481.7174515470661,53246.507328271866,46563,1726886250.8743703
76624,76473,,,0.5596,93970022400.0,0.07802054131491082,481.7174515470661,53247.22668337822,46564,1726886251.5937254
76625,76474,,,0.5576,93971251200.0,0.07940872470374492,481.7174515470661,53247.950001716614,46565,1726886252.3170438
76626,76475,,,0.5576,93972480000.0,0.09711778687691065,481.7174515470661,53248.671382665634,46566,1726886253.0384247
76627,76476,,,0.5586,93973708800.0,0.04669539112823813,481.7174515470661,53249.39150381088,46567,1726886253.7585459
76628,76477,,,0.5591,93974937600.0,0.06976789952802077,481.7174515470661,53250.11289334297,46568,1726886254.4799354
76629,76478,,,0.5591,93976166400.0,0.11854107969362578,481.7174515470661,53250.83373975754,46569,1726886255.2007818
76630,76479,,,0.5586,93977395200.0,0.0633184546052504,481.7174515470661,53251.55523252487,46570,1726886255.9222746
76631,76480,,,0.5591,93978624000.0,0.09973906451227928,481.7174515470661,53252.27316522598,46571,1726886256.6402073
76632,76481,,,0.5576,93979852800.0,0.08638608240544327,481.7174515470661,53252.993453502655,46572,1726886257.3604956
76633,76482,,,0.5591,93981081600.0,0.06933014207028153,481.7174515470661,53253.71114349365,46573,1726886258.0781856
76634,76483,,,0.5591,93982310400.0,0.10138164511091004,481.7174515470661,53254.43179965019,46574,1726886258.7988417
76635,76484,,,0.5591,93983539200.0,0.06581564150448466,481.7174515470661,53255.15642094612,46575,1726886259.523463
76636,76485,,,0.5586,93984768000.0,0.05769059818577586,481.7174515470661,53255.878415346146,46576,1726886260.2454574
76637,76486,,,0.5571,93985996800.0,0.08556433312605558,481.7174515470661,53256.600813150406,46577,1726886260.9678552
76638,76487,,,0.5586,93987225600.0,0.09491608958659853,481.7174515470661,53257.31914305687,46578,1726886261.6861851
76639,76488,,,0.5591,93988454400.0,0.13172389299492449,481.7174515470661,53258.03813576698,46579,1726886262.4051778
76640,76489,,,0.5581,93989683200.0,0.06341154203275502,481.7174515470661,53258.75760555267,46580,1726886263.1246476
76641,76490,,,0.5586,93990912000.0,0.11816992396036359,481.7174515470661,53259.47851586342,46581,1726886263.845558
76642,76491,,,0.5591,93992140800.0,0.09050610403419906,481.7174515470661,53260.2005507946,46582,1726886264.5675929
76643,76492,,,0.5596,93993369600.0,0.0541975118018182,481.7174515470661,53260.920810461044,46583,1726886265.2878525
76644,76493,,,0.5596,93994598400.0,0.054674437405847785,481.7174515470661,53261.64332532883,46584,1726886266.0103674
76645,76494,,,0.5586,93995827200.0,0.06913178554810175,481.7174515470661,53262.36194014549,46585,1726886266.7289822
76646,76495,,,0.5586,93997056000.0,0.0571874442224531,481.7174515470661,53263.08162879944,46586,1726886267.4486709
76647,76496,,,0.5586,93998284800.0,0.05947385650807137,481.7174515470661,53263.80171704292,46587,1726886268.168759
76648,76497,,,0.5591,93999513600.0,0.05343334772999651,481.7174515470661,53264.51846075058,46588,1726886268.8855028
76649,76498,,,0.5581,94000742400.0,0.09167255004067151,481.7174515470661,53265.237733364105,46589,1726886269.6047754
76650,76499,,,0.5591,94001971200.0,0.0522751490279318,481.7174515470661,53265.95776057243,46590,1726886270.3248026
76651,76500,,,0.5591,94003200000.0,0.2052405388334052,481.7174515470661,53266.67596769333,46591,1726886271.0430098
76652,76501,,,0.5596,94004428800.0,0.10650681299843004,481.7174515470661,53267.400910139084,46592,1726886271.7679522
76653,76502,,,0.5591,94005657600.0,0.2257212138361447,481.7174515470661,53268.12189459801,46593,1726886272.4889367
76654,76503,,,0.5586,94006886400.0,0.0963463596249049,481.7174515470661,53268.840121507645,46594,1726886273.2071636
76655,76504,,,0.5581,94008115200.0,0.08957883196596164,481.7174515470661,53269.560544252396,46595,1726886273.9275863
76656,76505,,,0.5571,94009344000.0,0.07055391005038648,481.7174515470661,53270.2806429863,46596,1726886274.647685
76657,76506,,,0.5591,94010572800.0,0.19371232211665887,481.7174515470661,53270.997482061386,46597,1726886275.3645241
76658,76507,,,0.5586,94011801600.0,0.07067099488034886,481.7174515470661,53271.71375536919,46598,1726886276.0807974
76659,76508,,,0.5596,94013030400.0,0.11236330142215052,481.7174515470661,53272.432124614716,46599,1726886276.7991667
76660,76509,,,0.5586,94014259200.0,0.1263419055966504,481.7174515470661,53273.15369415283,46600,1726886277.5207362
76661,76510,,,0.5581,94015488000.0,0.16858733984744068,481.7174515470661,53273.87433671951,46601,1726886278.2413788
76662,76511,,,0.5601,94016716800.0,0.06760498338886309,481.7174515470661,53274.597658872604,46602,1726886278.964701
76663,76512,,,0.5581,94017945600.0,0.058915982685792435,481.7174515470661,53275.32065320015,46603,1726886279.6876953
76664,76513,,,0.5586,94019174400.0,0.07753300165590231,481.7174515470661,53276.040350914,46604,1726886280.407393
76665,76514,,,0.5581,94020403200.0,0.07927099865154176,481.7174515470661,53276.76240539551,46605,1726886281.1294475
76666,76515,,,0.5591,94021632000.0,0.06833504476406664,481.7174515470661,53277.4845995903,46606,1726886281.8516417
76667,76516,,,0.5581,94022860800.0,0.08885990452512613,481.7174515470661,53278.20858168602,46607,1726886282.5756238
76668,76517,,,0.5586,94024089600.0,0.0599276816016599,481.7174515470661,53278.92626285553,46608,1726886283.293305
76669,76518,,,0.5586,94025318400.0,0.06386523231810472,481.7174515470661,53279.647803545,46609,1726886284.0148456
76670,76519,,,0.5596,94026547200.0,0.07450121009384789,481.7174515470661,53280.366522789,46610,1726886284.7335649
76671,76520,,,0.5586,94027776000.0,0.07972836201524718,481.7174515470661,53281.08798766136,46611,1726886285.4550297
76672,76521,,,0.5596,94029004800.0,0.16345063863908801,481.7174515470661,53281.81115412712,46612,1726886286.1781962
76673,76522,,,0.5591,94030233600.0,0.09530377716492332,481.7174515470661,53282.52967476845,46613,1726886286.8967168
76674,76523,,,0.5591,94031462400.0,0.1563496203051792,481.7174515470661,53283.25309586525,46614,1726886287.620138
76675,76524,,,0.5586,94032691200.0,0.14662429804993074,481.7174515470661,53283.9751124382,46615,1726886288.3421545
76676,76525,,,0.5605,94033920000.0,0.06907122265335759,481.7174515470661,53284.69691848755,46616,1726886289.0639606
76677,76526,,,0.5591,94035148800.0,0.17241937954130954,481.7174515470661,53285.41937494278,46617,1726886289.786417
76678,76527,,,0.5596,94036377600.0,0.21741506771164748,481.7174515470661,53286.140394210815,46618,1726886290.5074363
76679,76528,,,0.5581,94037606400.0,0.08788655063834684,481.7174515470661,53286.8599755764,46619,1726886291.2270176
76680,76529,,,0.5581,94038835200.0,0.1539345086440631,481.7174515470661,53287.58467555046,46620,1726886291.9517176
76681,76530,,,0.5581,94040064000.0,0.07404553340174584,481.7174515470661,53288.30638360977,46621,1726886292.6734257
76682,76531,,,0.5581,94041292800.0,0.1641617961801951,481.7174515470661,53289.024982213974,46622,1726886293.3920243
76683,76532,,,0.5586,94042521600.0,0.11624451346503913,481.7174515470661,53289.74698090553,46623,1726886294.114023
76684,76533,,,0.5586,94043750400.0,0.11093025220047294,481.7174515470661,53290.469287633896,46624,1726886294.8363297
76685,76534,,,0.5591,94044979200.0,0.09160100264514152,481.7174515470661,53291.189853191376,46625,1726886295.5568953
76686,76535,,,0.5566,94046208000.0,0.09582133568216307,481.7174515470661,53291.91171860695,46626,1726886296.2787607
76687,76536,,,0.5576,94047436800.0,0.15146972851590143,481.7174515470661,53292.634939432144,46627,1726886297.0019815
76688,76537,,,0.5596,94048665600.0,0.26527936705593014,481.7174515470661,53293.35513830185,46628,1726886297.7221804
76689,76538,,,0.5581,94049894400.0,0.058469618811255696,481.7174515470661,53294.07745885849,46629,1726886298.444501
76690,76539,,,0.5586,94051123200.0,0.06306331649071481,481.71694169300554,53294.79955244064,46630,1726886299.1665945
76691,76540,,,0.5581,94052352000.0,0.17248306511021907,481.71694169300554,53295.52335190773,46631,1726886299.890394
76692,76541,,,0.5581,94053580800.0,0.10294073887742561,481.71694169300554,53296.246500730515,46632,1726886300.6135428
76693,76542,,,0.5586,94054809600.0,0.08665492841488856,481.71694169300554,53296.96778202057,46633,1726886301.334824
76694,76543,,,0.5581,94056038400.0,0.07739284509976034,481.71694169300554,53297.69232225418,46634,1726886302.0593643
76695,76544,,,0.5596,94057267200.0,0.20221916090459222,481.71694169300554,53298.41632151604,46635,1726886302.7833636
76696,76545,,,0.5581,94058496000.0,0.04071690522136972,481.71694169300554,53299.14130330086,46636,1726886303.5083454
76697,76546,,,0.5586,94059724800.0,0.05549229682813701,481.71694169300554,53299.86480426788,46637,1726886304.2318463
76698,76547,,,0.5586,94060953600.0,0.06414415689581993,481.71694169300554,53300.583015203476,46638,1726886304.9500573
76699,76548,,,0.5591,94062182400.0,0.17326938841039102,481.71694169300554,53301.30057191849,46639,1726886305.667614
76700,76549,,,0.5591,94063411200.0,0.06906203956139177,481.71694169300554,53302.02346563339,46640,1726886306.3905077
76701,76550,,,0.5586,94064640000.0,0.08831052372271529,481.71694169300554,53302.74740767479,46641,1726886307.1144497
76702,76551,,,0.5581,94065868800.0,0.052812916273318966,481.71694169300554,53303.470218896866,46642,1726886307.837261
76703,76552,,,0.5581,94067097600.0,0.06498621181275477,481.7174515470661,53304.195810079575,46643,1726886308.5628521
76704,76553,,,0.5581,94068326400.0,0.07122591295634366,481.7174515470661,53304.91980552673,46644,1726886309.2868476
76705,76554,,,0.5591,94069555200.0,0.06111100050228553,481.7174515470661,53305.6435713768,46645,1726886310.0106134
76706,76555,,,0.5591,94070784000.0,0.0703445378550917,481.7174515470661,53306.36611652374,46646,1726886310.7331586
76707,76556,,,0.5596,94072012800.0,0.19237163143483785,481.7174515470661,53307.0877263546,46647,1726886311.4547684
76708,76557,,,0.5591,94073241600.0,0.11290803982654009,481.7174515470661,53307.80515861511,46648,1726886312.1722007
76709,76558,,,0.5591,94074470400.0,0.12546633225376808,481.7174515470661,53308.524552345276,46649,1726886312.8915944
76710,76559,,,0.5586,94075699200.0,0.16021796738388497,481.7174515470661,53309.27188658714,46650,1726886313.6389287
76711,76560,,,0.5591,94076928000.0,0.16517768993704363,481.7174515470661,53311.143899679184,46651,1726886315.5109417
76712,76561,,,0.5586,94078156800.0,0.05370078183879203,481.7174515470661,53313.101269721985,46652,1726886317.4683118
76713,76562,,,0.5591,94079385600.0,0.23967378317728,481.7174515470661,53313.819652080536,46653,1726886318.1866941
76714,76563,,,0.5601,94080614400.0,0.19780952640601904,481.7174515470661,53314.541828393936,46654,1726886318.9088705
76715,76564,,,0.5591,94081843200.0,0.06920066604898645,481.7174515470661,53315.26055550575,46655,1726886319.6275976
76716,76565,,,0.5581,94083072000.0,0.055970514404096554,481.7174515470661,53316.03921508789,46656,1726886320.4062572
76717,76566,,,0.5591,94084300800.0,0.1495650737476396,481.7174515470661,53316.76878452301,46657,1726886321.1358266
76718,76567,,,0.5576,94085529600.0,0.1349680867335969,481.7174515470661,53317.491174697876,46658,1726886321.8582168
76719,76568,,,0.5586,94086758400.0,0.16140179838023191,481.7174515470661,53318.213258743286,46659,1726886322.5803008
76720,76569,,,0.5586,94087987200.0,0.08745552544414106,481.7174515470661,53318.93423438072,46660,1726886323.3012764
76721,76570,,,0.5591,94089216000.0,0.14142299005004288,481.7174515470661,53319.65570521355,46661,1726886324.0227473
76722,76571,,,0.5591,94090444800.0,0.14370139075127114,481.7174515470661,53320.376525878906,46662,1726886324.743568
76723,76572,,,0.5581,94091673600.0,0.0957598843297678,481.7174515470661,53321.0980694294,46663,1726886325.4651115
76724,76573,,,0.5591,94092902400.0,0.103135814048808,481.7174515470661,53321.8206384182,46664,1726886326.1876805
76725,76574,,,0.5586,94094131200.0,0.13305385649845855,481.7174515470661,53322.53907084465,46665,1726886326.906113
76726,76575,,,0.5586,94095360000.0,0.12731430944658997,481.7174515470661,53323.25637173653,46666,1726886327.6234138
76727,76576,,,0.5596,94096588800.0,0.09186148309808499,481.7174515470661,53323.97448897362,46667,1726886328.341531
76728,76577,,,0.5586,94097817600.0,0.061074660689393795,481.71694169300554,53324.69468188286,46668,1726886329.061724
76729,76578,,,0.5596,94099046400.0,0.09607168453628477,481.71694169300554,53325.41210770607,46669,1726886329.7791498
76730,76579,,,0.5586,94100275200.0,0.05532446320539446,481.71694169300554,53326.134179115295,46670,1726886330.5012212
76731,76580,,,0.5576,94101504000.0,0.0582118051217062,481.71694169300554,53326.850487709045,46671,1726886331.2175298
76732,76581,,,0.5591,94102732800.0,0.04728981523837471,481.71694169300554,53327.56888771057,46672,1726886331.9359298
76733,76582,,,0.5591,94103961600.0,0.06682109404701128,481.69624704170417,53328.288605213165,46673,1726886332.6556473
76734,76583,,,0.5596,94105190400.0,0.08167029797848036,481.69624704170417,53329.01277303696,46674,1726886333.379815
76735,76584,,,0.5586,94106419200.0,0.053908401927677825,481.69624704170417,53329.73621177673,46675,1726886334.1032538
76736,76585,,,0.5586,94107648000.0,0.04687682078758201,481.69624704170417,53330.462428331375,46676,1726886334.8294704
76737,76586,,,0.5586,94108876800.0,0.056106124714860206,481.69624704170417,53331.19180035591,46677,1726886335.5588424
76738,76587,,,0.5586,94110105600.0,0.056606691828095274,481.69624704170417,53331.91912531853,46678,1726886336.2861674
76739,76588,,,0.5576,94111334400.0,0.04663780630939374,481.69624704170417,53332.645891427994,46679,1726886337.0129335
76740,76589,,,0.5596,94112563200.0,0.0570982922403346,481.69624704170417,53333.37062597275,46680,1726886337.737668
76741,76590,,,0.5586,94113792000.0,0.04741881723291329,481.6207267280578,53334.095863580704,46681,1726886338.4629056
76742,76591,,,0.5591,94115020800.0,0.050686816424175184,481.6207267280578,53334.81731772423,46682,1726886339.1843598
76743,76592,,,0.5596,94116249600.0,0.05135755061424106,481.6207267280578,53335.54288864136,46683,1726886339.9099307
76744,76593,,,0.5586,94117478400.0,0.08397013698978509,481.6207267280578,53336.268449783325,46684,1726886340.6354918
76745,76594,,,0.5596,94118707200.0,0.07701851012001187,481.6207267280578,53336.99470639229,46685,1726886341.3617485
76746,76595,,,0.5591,94119936000.0,0.05351573533917803,481.6207267280578,53337.7170188427,46686,1726886342.084061
76747,76596,,,0.5586,94121164800.0,0.06815774456424109,481.6207267280578,53338.43881344795,46687,1726886342.8058555
76748,76597,,,0.5591,94122393600.0,0.1991510045957952,481.6207267280578,53339.16051197052,46688,1726886343.527554
76749,76598,,,0.5596,94123622400.0,0.16886099311317848,481.6207267280578,53339.87846875191,46689,1726886344.2455108
76750,76599,,,0.5586,94124851200.0,0.08503229189178324,481.6207267280578,53340.597685813904,46690,1726886344.9647279
76751,76600,,,0.5586,94126080000.0,0.07143560297484519,481.6207267280578,53341.318068265915,46691,1726886345.6851103
76752,76601,,,0.5586,94127308800.0,0.06781322730327993,481.6207267280578,53342.04097366333,46692,1726886346.4080157
76753,76602,,,0.5576,94128537600.0,0.04752342952423793,481.6207267280578,53342.769785404205,46693,1726886347.1368275
76754,76603,,,0.5576,94129766400.0,0.10777949283952366,481.6207267280578,53343.491503715515,46694,1726886347.8585458
76755,76604,,,0.5586,94130995200.0,0.1077944360077042,481.6207267280578,53344.20906376839,46695,1726886348.5761058
76756,76605,,,0.5586,94132224000.0,0.056113250680360625,481.6207267280578,53344.9348115921,46696,1726886349.3018537
76757,76606,,,0.5591,94133452800.0,0.05995041489953371,481.6207267280578,53345.65935087204,46697,1726886350.026393
76758,76607,,,0.5596,94134681600.0,0.15002088425234072,481.6207267280578,53346.38326668739,46698,1726886350.7503088
76759,76608,,,0.5601,94135910400.0,0.12105584207678156,481.6207267280578,53347.10603880882,46699,1726886351.4730809
76760,76609,,,0.5586,94137139200.0,0.13622039178750148,481.6207267280578,53347.82729744911,46700,1726886352.1943395
76761,76610,,,0.5596,94138368000.0,0.16173070922617788,481.6207267280578,53348.54972267151,46701,1726886352.9167647
76762,76611,,,0.5581,94139596800.0,0.08388845340677037,481.6207267280578,53349.27184486389,46702,1726886353.638887
76763,76612,,,0.5586,94140825600.0,0.06803852572232373,481.6207267280578,53349.992654562,46703,1726886354.3596966
76764,76613,,,0.5586,94142054400.0,0.11329489246011785,481.6207267280578,53350.717619895935,46704,1726886355.084662
76765,76614,,,0.5591,94143283200.0,0.14469506912716626,481.6207267280578,53351.43987894058,46705,1726886355.806921
76766,76615,,,0.5601,94144512000.0,0.09465651135640858,481.6207267280578,53352.1653482914,46706,1726886356.5323904
76767,76616,,,0.5591,94145740800.0,0.11401065045701501,481.6207267280578,53352.88792300224,46707,1726886357.254965
76768,76617,,,0.5586,94146969600.0,0.0858575551263701,481.6207267280578,53353.61121273041,46708,1726886357.9782548
76769,76618,,,0.5586,94148198400.0,0.0645857185902857,481.6207267280578,53354.32966709137,46709,1726886358.6967092
76770,76619,,,0.5586,94149427200.0,0.1614382263503636,481.6207267280578,53355.052612781525,46710,1726886359.4196548
76771,76620,,,0.5591,94150656000.0,0.16158846515180744,481.6207267280578,53355.77763104439,46711,1726886360.144673
76772,76621,,,0.5581,94151884800.0,0.09957639014627198,481.6207267280578,53356.497430324554,46712,1726886360.8644724
76773,76622,,,0.5596,94153113600.0,0.10626828252573878,481.6207267280578,53357.21967506409,46713,1726886361.5867171
76774,76623,,,0.5581,94154342400.0,0.20566774344798386,481.6207267280578,53357.94270157814,46714,1726886362.3097436
76775,76624,,,0.5586,94155571200.0,0.060693450285202066,481.6207267280578,53358.66065907478,46715,1726886363.0277011
76776,76625,,,0.5586,94156800000.0,0.05840802501342334,481.6207267280578,53359.38553094864,46716,1726886363.752573
76777,76626,,,0.5586,94158028800.0,0.05205927882558097,481.6207267280578,53360.1078209877,46717,1726886364.474863
76778,76627,,,0.5581,94159257600.0,0.061191684728002696,481.6207267280578,53360.826622486115,46718,1726886365.1936646
76779,76628,,,0.5581,94160486400.0,0.04830063437006115,481.6207267280578,53361.55178928375,46719,1726886365.9188313
76780,76629,,,0.5581,94161715200.0,0.057373975114719575,481.6207267280578,53362.313910245895,46720,1726886366.6809523
76781,76630,,,0.5591,94162944000.0,0.05015315693657455,481.6207267280578,53363.04434943199,46721,1726886367.4113915
76782,76631,,,0.5586,94164172800.0,0.07504277437281345,481.6207267280578,53363.763699531555,46722,1726886368.1307416
76783,76632,,,0.5596,94165401600.0,0.07937271007003474,481.6207267280578,53364.480259895325,46723,1726886368.847302
76784,76633,,,0.5586,94166630400.0,0.055626827599280455,481.6207267280578,53365.20020651817,46724,1726886369.5672486
76785,76634,,,0.5591,94167859200.0,0.09507022092585612,481.6207267280578,53365.92408871651,46725,1726886370.2911308
76786,76635,,,0.5581,94169088000.0,0.05957223181803359,481.6207267280578,53366.64323401451,46726,1726886371.010276
76787,76636,,,0.5586,94170316800.0,0.20903732181480453,481.6207267280578,53367.3628718853,46727,1726886371.729914
76788,76637,,,0.5581,94171545600.0,0.06449810372886618,481.6207267280578,53368.086835861206,46728,1726886372.453878
76789,76638,,,0.5581,94172774400.0,0.0688253103139085,481.6207267280578,53368.808344364166,46729,1726886373.1753864
76790,76639,,,0.5576,94174003200.0,0.10204305491933051,481.6207267280578,53369.52980566025,46730,1726886373.8968477
76791,76640,,,0.5586,94175232000.0,0.08558113767438741,481.6207267280578,53370.253257513046,46731,1726886374.6202996
76792,76641,,,0.5591,94176460800.0,0.08316949260948495,481.6207267280578,53370.977478027344,46732,1726886375.34452
76793,76642,,,0.5586,94177689600.0,0.09186032167703737,481.6207267280578,53371.69459295273,46733,1726886376.061635
76794,76643,,,0.5581,94178918400.0,0.10959140247032714,481.6191248749498,53372.41868305206,46734,1726886376.785725
76795,76644,,,0.5596,94180147200.0,0.0774631696553605,481.6191248749498,53373.15412521362,46735,1726886377.5211673
76796,76645,,,0.5581,94181376000.0,0.1343490234245493,481.6191248749498,53373.87582278252,46736,1726886378.2428648
76797,76646,,,0.5591,94182604800.0,0.072626422907771,481.6191248749498,53374.5986931324,46737,1726886378.9657352
76798,76647,,,0.5586,94183833600.0,0.054051482076059955,481.61721481022926,53375.32560253143,46738,1726886379.6926446
76799,76648,,,0.5591,94185062400.0,0.18048803790197337,481.61721481022926,53376.04918169975,46739,1726886380.4162238
76800,76649,,,0.5581,94186291200.0,0.0756693790626839,481.61721481022926,53376.77325606346,46740,1726886381.1402981
76801,76650,,,0.5596,94187520000.0,0.10520993368113087,481.61721481022926,53377.4988591671,46741,1726886381.8659012
76802,76651,,,0.5591,94188748800.0,0.10930090628686988,481.61721481022926,53378.21781682968,46742,1726886382.584859
76803,76652,,,0.5591,94189977600.0,0.07109064681253335,481.61721481022926,53378.94267320633,46743,1726886383.3097153
76804,76653,,,0.5581,94191206400.0,0.07165505527604472,481.6191248749498,53379.66595220566,46744,1726886384.0329943
76805,76654,,,0.5581,94192435200.0,0.09359474381607068,481.6172391423115,53380.38849258423,46745,1726886384.7555346
76806,76655,,,0.5591,94193664000.0,0.09765915945029233,481.6172391423115,53381.111295223236,46746,1726886385.4783373
76807,76656,,,0.5586,94194892800.0,0.06833828897304936,481.6172391423115,53381.83508229256,46747,1726886386.2021244
76808,76657,,,0.5596,94196121600.0,0.17868731113447658,481.61532907011224,53382.564234256744,46748,1726886386.9312763
76809,76658,,,0.5586,94197350400.0,0.11239008233783356,481.6172391423115,53383.28733205795,46749,1726886387.6543741
76810,76659,,,0.5591,94198579200.0,0.08938154081810919,481.6172391423115,53384.00719285011,46750,1726886388.374235
76811,76660,,,0.5591,94199808000.0,0.0888810726599907,481.6172391423115,53384.72702097893,46751,1726886389.094063
76812,76661,,,0.5581,94201036800.0,0.08696135301488313,481.6172391423115,53385.447858810425,46752,1726886389.8149009
76813,76662,,,0.5596,94202265600.0,0.11297851287895644,481.6172391423115,53386.1706495285,46753,1726886390.5376916
76814,76663,,,0.5591,94203494400.0,0.17816722259670956,481.6172391423115,53386.898220300674,46754,1726886391.2652624
76815,76664,,,0.5596,94204723200.0,0.09067026981837412,481.6172391423115,53387.63032865524,46755,1726886391.9973707
76816,76665,,,0.5596,94205952000.0,0.11263626071589951,481.6172391423115,53388.36076116562,46756,1726886392.7278032
76817,76666,,,0.5591,94207180800.0,0.1097825201376956,481.6191248749498,53389.08676505089,46757,1726886393.453807
76818,76667,,,0.5601,94208409600.0,0.1735426890788272,481.6191248749498,53389.82096743584,46758,1726886394.1880095
76819,76668,,,0.5591,94209638400.0,0.055633980723958656,481.6191248749498,53390.54649567604,46759,1726886394.9135377
76820,76669,,,0.5591,94210867200.0,0.06449119257496155,481.6172391423115,53391.26979780197,46760,1726886395.6368399
76821,76670,,,0.5581,94212096000.0,0.08481746989507395,481.6172391423115,53391.995030879974,46761,1726886396.362073
76822,76671,,,0.5591,94213324800.0,0.08929966995067092,481.6191248749498,53392.715552806854,46762,1726886397.0825949
76823,76672,,,0.5605,94214553600.0,0.11557736556642319,481.61721481022926,53393.43519735336,46763,1726886397.8022394
76824,76673,,,0.5596,94215782400.0,0.09810350376260936,481.61721481022926,53394.15460109711,46764,1726886398.5216432
76825,76674,,,0.5581,94217011200.0,0.13100724226488392,481.61721481022926,53394.87348818779,46765,1726886399.2405303
76826,76675,,,0.5591,94218240000.0,0.13286804900629848,481.61721481022926,53395.591701984406,46766,1726886399.958744
76827,76676,,,0.5581,94219468800.0,0.03902029289498833,481.61721481022926,53396.31375479698,46767,1726886400.6807969
76828,76677,,,0.5581,94220697600.0,0.05220865007779992,481.61721481022926,53397.03563785553,46768,1726886401.40268
76829,76678,,,0.5591,94221926400.0,0.122886333295219,481.61721481022926,53397.76131296158,46769,1726886402.128355
76830,76679,,,0.5586,94223155200.0,0.08281188642835711,481.61721481022926,53398.49153161049,46770,1726886402.8585737
76831,76680,,,0.5591,94224384000.0,0.07440676941361564,481.61721481022926,53399.21515870094,46771,1726886403.5822008
76832,76681,,,0.5591,94225612800.0,0.045706746365650995,481.61721481022926,53399.932898283005,46772,1726886404.2999403
76833,76682,,,0.5591,94226841600.0,0.04946652079858345,481.61721481022926,53400.65705084801,46773,1726886405.024093
76834,76683,,,0.5591,94228070400.0,0.06906129420461928,481.61721481022926,53401.378098487854,46774,1726886405.7451406
76835,76684,,,0.5581,94229299200.0,0.06827427482294093,481.61721481022926,53402.097761154175,46775,1726886406.4648032
76836,76685,,,0.5596,94230528000.0,0.1884030402685538,481.61721481022926,53402.820096731186,46776,1726886407.1871388
76837,76686,,,0.5591,94231756800.0,0.13668396574595457,481.61721481022926,53403.5426402092,46777,1726886407.9096823
76838,76687,,,0.5581,94232985600.0,0.09696410427656803,481.61721481022926,53404.26364326477,46778,1726886408.6306853
76839,76688,,,0.5586,94234214400.0,0.23638156999924365,481.61721481022926,53404.98426795006,46779,1726886409.35131
76840,76689,,,0.5591,94235443200.0,0.18585457954737794,481.61721481022926,53405.70853424072,46780,1726886410.0755763
76841,76690,,,0.5591,94236672000.0,0.07679674491453377,481.61721481022926,53406.42840242386,46781,1726886410.7954445
76842,76691,,,0.5586,94237900800.0,0.09268030143135222,481.61721481022926,53407.15176534653,46782,1726886411.5188074
76843,76692,,,0.5586,94239129600.0,0.12134910775762665,481.61721481022926,53407.87685084343,46783,1726886412.243893
76844,76693,,,0.5591,94240358400.0,0.12370670831710699,481.61721481022926,53408.59811449051,46784,1726886412.9651566
76845,76694,,,0.5591,94241587200.0,0.10832768020526702,481.61721481022926,53409.32078194618,46785,1726886413.687824
76846,76695,,,0.5581,94242816000.0,0.1095263998767539,481.61721481022926,53410.03986239433,46786,1726886414.4069045
76847,76696,,,0.5586,94244044800.0,0.15666722206903114,481.61721481022926,53410.759038209915,46787,1726886415.1260803
76848,76697,,,0.5586,94245273600.0,0.11276550109788226,481.6155399489436,53411.475257873535,46788,1726886415.8423
76849,76698,,,0.5586,94246502400.0,0.12055870006436788,481.6155399489436,53412.54753065109,46789,1726886416.9145727
76850,76699,,,0.5596,94247731200.0,0.1692181024929832,481.61721481022926,53413.269832372665,46790,1726886417.6368744
76851,76700,,,0.5576,94248960000.0,0.21138815190154153,481.61721481022926,53413.990725278854,46791,1726886418.3577673
76852,76701,,,0.5591,94250188800.0,0.11292769610824355,481.61721481022926,53414.71369433403,46792,1726886419.0807364
76853,76702,,,0.5596,94251417600.0,0.08244154848360552,481.61721481022926,53415.44044280052,46793,1726886419.8074849
76854,76703,,,0.5571,94252646400.0,0.05428311042355802,481.6155399489436,53416.16392683983,46794,1726886420.530969
76855,76704,,,0.5581,94253875200.0,0.10662875026327388,481.6155399489436,53416.88636946678,46795,1726886421.2534115
76856,76705,,,0.5591,94255104000.0,0.14209024814184804,481.6174500203066,53417.605157613754,46796,1726886421.9721997
76857,76706,,,0.5586,94256332800.0,0.1323402717292264,481.6174500203066,53418.33146715164,46797,1726886422.6985092
76858,76707,,,0.5591,94257561600.0,0.06066098637108136,481.6174500203066,53419.0529088974,46798,1726886423.419951
76859,76708,,,0.5601,94258790400.0,0.17442327212727535,481.6191248749498,53419.773873090744,46799,1726886424.1409152
76860,76709,,,0.5591,94260019200.0,0.1877228982927295,481.6191248749498,53420.49441742897,46800,1726886424.8614595
76861,76710,,,0.5596,94261248000.0,0.18764824868241525,481.6191248749498,53421.21591925621,46801,1726886425.5829613
76862,76711,,,0.5581,94262476800.0,0.15681361604304236,481.6191248749498,53421.93788933754,46802,1726886426.3049314
76863,76712,,,0.5586,94263705600.0,0.17972608086621514,481.6191248749498,53422.66035413742,46803,1726886427.0273962
76864,76713,,,0.5591,94264934400.0,0.15078782460992812,481.6191248749498,53423.38159060478,46804,1726886427.7486327
76865,76714,,,0.5581,94266163200.0,0.05487898992207021,481.6191248749498,53424.100341796875,46805,1726886428.4673839
76866,76715,,,0.5591,94267392000.0,0.2250697031521575,481.6191248749498,53424.82402610779,46806,1726886429.1910682
76867,76716,,,0.5576,94268620800.0,0.13634608385206853,481.6191248749498,53425.54264879227,46807,1726886429.9096909
76868,76717,,,0.5586,94269849600.0,0.10242562392967959,481.6191248749498,53426.268184900284,46808,1726886430.635227
76869,76718,,,0.5586,94271078400.0,0.15711570059858912,481.6191248749498,53426.98876738548,46809,1726886431.3558095
76870,76719,,,0.5586,94272307200.0,0.19637112056384734,481.6191248749498,53427.71205210686,46810,1726886432.0790942
76871,76720,,,0.5591,94273536000.0,0.06161482824769061,481.6191248749498,53428.43058872223,46811,1726886432.7976308
76872,76721,,,0.5591,94274764800.0,0.06399961307015106,481.6191248749498,53429.15328168869,46812,1726886433.5203238
76873,76722,,,0.5596,94275993600.0,0.08060295418878696,481.6191248749498,53429.878225803375,46813,1726886434.2452679
76874,76723,,,0.5591,94277222400.0,0.06519850649954624,481.61721481022926,53430.595056295395,46814,1726886434.9620984
76875,76724,,,0.5591,94278451200.0,0.16969915627210225,481.6155399489436,53431.31658196449,46815,1726886435.683624
76876,76725,,,0.5581,94279680000.0,0.10329233847007975,481.6155399489436,53432.03701543808,46816,1726886436.4040575
76877,76726,,,0.5591,94280908800.0,0.09959602038169081,481.6155399489436,53432.75347614288,46817,1726886437.1205182
76878,76727,,,0.5586,94282137600.0,0.059039253679782376,481.61721481022926,53433.47519636154,46818,1726886437.8422384
76879,76728,,,0.5586,94283366400.0,0.19400560729374214,481.61721481022926,53434.19406199455,46819,1726886438.561104
76880,76729,,,0.5586,94284595200.0,0.14978488230667775,481.61721481022926,53434.91589689255,46820,1726886439.282939
76881,76730,,,0.5581,94285824000.0,0.11706526046053038,481.61721481022926,53435.63667297363,46821,1726886440.003715
76882,76731,,,0.5586,94287052800.0,0.08833974672869374,481.6191248749498,53436.359570503235,46822,1726886440.7266126
76883,76732,,,0.5586,94288281600.0,0.24642579353511365,481.6191248749498,53437.08336901665,46823,1726886441.450411
76884,76733,,,0.5591,94289510400.0,0.10956238818630668,481.6191248749498,53437.806921720505,46824,1726886442.1739638
76885,76734,,,0.5586,94290739200.0,0.07390859374080605,481.6191248749498,53438.529014110565,46825,1726886442.8960562
76886,76735,,,0.5581,94291968000.0,0.06122553367748087,481.6172391423115,53439.250442266464,46826,1726886443.6174843
76887,76736,,,0.5591,94293196800.0,0.08313346201187168,481.6172391423115,53439.970646858215,46827,1726886444.337689
76888,76737,,,0.5586,94294425600.0,0.10181653676630878,481.6172391423115,53440.68877673149,46828,1726886445.0558188
76889,76738,,,0.5591,94295654400.0,0.13702378723024955,481.6172391423115,53441.407681941986,46829,1726886445.774724
76890,76739,,,0.5581,94296883200.0,0.06679235069847596,481.6172391423115,53442.12723469734,46830,1726886446.4942768
76891,76740,,,0.5586,94298112000.0,0.1409123790571283,481.6172391423115,53442.848939180374,46831,1726886447.2159812
76892,76741,,,0.5596,94299340800.0,0.15088088669295024,481.6172391423115,53443.56950688362,46832,1726886447.936549
76893,76742,,,0.5596,94300569600.0,0.07450656174543434,481.61532907011224,53444.28857469559,46833,1726886448.6556168
76894,76743,,,0.5586,94301798400.0,0.2047908405523154,481.61532907011224,53445.00964355469,46834,1726886449.3766856
76895,76744,,,0.5596,94303027200.0,0.21107918386255997,481.61532907011224,53445.77915048599,46835,1726886450.1461926
76896,76745,,,0.5591,94304256000.0,0.09159988645432077,481.61532907011224,53446.852805137634,46836,1726886451.2198472
76897,76746,,,0.5591,94305484800.0,0.2073176341223631,481.61532907011224,53447.572909832,46837,1726886451.939952
76898,76747,,,0.5576,94306713600.0,0.07102686257275724,481.61532907011224,53448.298040151596,46838,1726886452.6650822
76899,76748,,,0.5591,94307942400.0,0.11029430062925175,481.61532907011224,53449.018729925156,46839,1726886453.385772
76900,76749,,,0.5586,94309171200.0,0.13122199921363742,481.6172391423115,53449.739466905594,46840,1726886454.106509
76901,76750,,,0.5581,94310400000.0,0.1300089130454111,481.6172391423115,53450.46225142479,46841,1726886454.8292935
76902,76751,,,0.5581,94311628800.0,0.08684792442051666,481.6172391423115,53451.186108112335,46842,1726886455.5531502
76903,76752,,,0.5591,94312857600.0,0.08469614020922236,481.6172391423115,53451.90860962868,46843,1726886456.2756517
76904,76753,,,0.5586,94314086400.0,0.11303678771221932,481.61532907011224,53452.630494594574,46844,1726886456.9975367
76905,76754,,,0.5596,94315315200.0,0.12469367811506735,481.6172391423115,53453.349561691284,46845,1726886457.7166038
76906,76755,,,0.5591,94316544000.0,0.0961740370759008,481.6172391423115,53454.06799030304,46846,1726886458.4350324
76907,76756,,,0.5586,94317772800.0,0.14363386631154235,481.6172391423115,53454.7873942852,46847,1726886459.1544363
76908,76757,,,0.5591,94319001600.0,0.0633315112328456,481.6172391423115,53455.508565187454,46848,1726886459.8756073
76909,76758,,,0.5586,94320230400.0,0.13784838443174544,481.6172391423115,53456.229214429855,46849,1726886460.5962565
76910,76759,,,0.5581,94321459200.0,0.07287568527791262,481.6172391423115,53456.95033168793,46850,1726886461.3173738
76911,76760,,,0.5591,94322688000.0,0.06531674981879912,481.6172391423115,53457.673879384995,46851,1726886462.0409214
76912,76761,,,0.5591,94323916800.0,0.047060738629331716,481.6172391423115,53458.395560741425,46852,1726886462.7626028
76913,76762,,,0.5581,94325145600.0,0.07368620503417916,481.6172391423115,53459.11744475365,46853,1726886463.4844868
76914,76763,,,0.5586,94326374400.0,0.05906760790551131,481.6172391423115,53459.83745551109,46854,1726886464.2044976
76915,76764,,,0.5591,94327603200.0,0.10884288450925896,481.6172391423115,53460.55933022499,46855,1726886464.9263723
76916,76765,,,0.5591,94328832000.0,0.1729313915594508,481.6172391423115,53461.27711892128,46856,1726886465.644161
76917,76766,,,0.5581,94330060800.0,0.06026817275012778,481.6172391423115,53461.997067689896,46857,1726886466.3641098
76918,76767,,,0.5586,94331289600.0,0.15199292396610642,481.6172391423115,53462.71711206436,46858,1726886467.0841541
76919,76768,,,0.5576,94332518400.0,0.07244171746962473,481.6155642811105,53463.43723869324,46859,1726886467.8042808
76920,76769,,,0.5586,94333747200.0,0.08984150119226882,481.6155642811105,53464.15495443344,46860,1726886468.5219965
76921,76770,,,0.5601,94334976000.0,0.07270457548277723,481.6155642811105,53464.874346256256,46861,1726886469.2413883
76922,76771,,,0.5586,94336204800.0,0.10059368477920407,481.6155642811105,53465.59276342392,46862,1726886469.9598055
76923,76772,,,0.5601,94337433600.0,0.23589624205112156,481.6155642811105,53466.31064414978,46863,1726886470.6776862
76924,76773,,,0.5581,94338662400.0,0.14946644207924542,481.6155642811105,53467.04306292534,46864,1726886471.410105
76925,76774,,,0.5571,94339891200.0,0.12788086724149286,481.6155642811105,53467.76531815529,46865,1726886472.1323602
76926,76775,,,0.5586,94341120000.0,0.11256295652896241,481.6155642811105,53468.48403286934,46866,1726886472.851075
76927,76776,,,0.5591,94342348800.0,0.13968262917366497,481.6155642811105,53469.20494008064,46867,1726886473.5719821
76928,76777,,,0.5586,94343577600.0,0.09049637036302986,481.6155642811105,53469.926894426346,46868,1726886474.2939365
76929,76778,,,0.5596,94344806400.0,0.07189176832302345,481.6155642811105,53470.65017294884,46869,1726886475.017215
76930,76779,,,0.5581,94346035200.0,0.05508448886017287,481.6155642811105,53471.371265888214,46870,1726886475.738308
76931,76780,,,0.5581,94347264000.0,0.10469945840741701,481.6155642811105,53472.089317798615,46871,1726886476.4563599
76932,76781,,,0.5596,94348492800.0,0.16493640257062098,481.6155642811105,53472.81127476692,46872,1726886477.1783168
76933,76782,,,0.5596,94349721600.0,0.12083866975680624,481.6155642811105,53473.53203034401,46873,1726886477.8990724
76934,76783,,,0.5596,94350950400.0,0.11750907373253879,481.6155642811105,53474.25401139259,46874,1726886478.6210535
76935,76784,,,0.5591,94352179200.0,0.09520484311761636,481.6155642811105,53474.9741332531,46875,1726886479.3411753
76936,76785,,,0.5596,94353408000.0,0.14569809043835802,481.6155642811105,53475.69524025917,46876,1726886480.0622823
76937,76786,,,0.5591,94354636800.0,0.18700484498647033,481.6155642811105,53476.41832399368,46877,1726886480.785366
76938,76787,,,0.5586,94355865600.0,0.11826359408133603,481.6155642811105,53477.14061641693,46878,1726886481.5076585
76939,76788,,,0.5586,94357094400.0,0.0872505444759222,481.6155642811105,53477.86239171028,46879,1726886482.2294338
76940,76789,,,0.5586,94358323200.0,0.09082633551387091,481.6155642811105,53478.583013534546,46880,1726886482.9500556
76941,76790,,,0.5586,94359552000.0,0.10093448519636126,481.6155642811105,53479.30304312706,46881,1726886483.6700852
76942,76791,,,0.5591,94360780800.0,0.2074006914209394,481.6155642811105,53480.02331995964,46882,1726886484.390362
76943,76792,,,0.5591,94362009600.0,0.09781260444110593,481.6155642811105,53480.7458422184,46883,1726886485.1128843
76944,76793,,,0.5601,94363238400.0,0.1279622411014373,481.6136542022688,53481.46610999107,46884,1726886485.833152
76945,76794,,,0.5581,94364467200.0,0.12230058976827154,481.6136542022688,53482.18598461151,46885,1726886486.5530267
76946,76795,,,0.5581,94365696000.0,0.17340567717111802,481.6155642811105,53482.902889728546,46886,1726886487.2699318
76947,76796,,,0.5586,94366924800.0,0.10107638166279875,481.6155642811105,53483.62421941757,46887,1726886487.9912615
76948,76797,,,0.5596,94368153600.0,0.26035587993285025,481.6155642811105,53484.346865177155,46888,1726886488.7139072
76949,76798,,,0.5605,94369382400.0,0.1557008138079979,481.6155642811105,53485.071484565735,46889,1726886489.4385266
76950,76799,,,0.5591,94370611200.0,0.07206259916241163,481.6155642811105,53485.792860746384,46890,1726886490.1599028
76951,76800,,,0.5596,94371840000.0,0.15140265617154616,481.6136542022688,53486.51473259926,46891,1726886490.8817747
76952,76801,,,0.5576,94373068800.0,0.128301461738428,481.6155642811105,53487.23436164856,46892,1726886491.6014037
76953,76802,,,0.5586,94374297600.0,0.21817394196929488,481.6136542022688,53487.95787405968,46893,1726886492.3249161
76954,76803,,,0.5586,94375526400.0,0.09352494357786192,481.6136542022688,53488.67650151253,46894,1726886493.0435436
76955,76804,,,0.5586,94376755200.0,0.2309900374917279,481.6155642811105,53489.39924836159,46895,1726886493.7662904
76956,76805,,,0.5581,94377984000.0,0.23073348627205645,481.6136542022688,53490.120873212814,46896,1726886494.4879153
76957,76806,,,0.5571,94379212800.0,0.05865334492040557,481.6136542022688,53490.84105038643,46897,1726886495.2080925
76958,76807,,,0.5596,94380441600.0,0.0871441354605056,481.6136542022688,53491.55883145332,46898,1726886495.9258735
76959,76808,,,0.5586,94381670400.0,0.11104170132400201,481.6155642811105,53492.28135514259,46899,1726886496.6483972
76960,76809,,,0.5571,94382899200.0,0.06651736027551909,481.6155642811105,53493.002392053604,46900,1726886497.369434
76961,76810,,,0.5581,94384128000.0,0.06233787834252211,481.6155642811105,53493.724561691284,46901,1726886498.0916038
76962,76811,,,0.5596,94385356800.0,0.1305523318718491,481.6155642811105,53494.4451777935,46902,1726886498.8122199
76963,76812,,,0.5581,94386585600.0,0.07256933315868876,481.6391172421656,53495.16579055786,46903,1726886499.5328326
76964,76813,,,0.5591,94387814400.0,0.11159027419763769,481.6391172421656,53495.885246515274,46904,1726886500.2522886
76965,76814,,,0.5591,94389043200.0,0.05590992310899627,481.6391172421656,53496.60510802269,46905,1726886500.97215
76966,76815,,,0.5586,94390272000.0,0.13844988237774764,481.6155642811105,53497.32926058769,46906,1726886501.6963027
76967,76816,,,0.5591,94391500800.0,0.06918024368280647,481.6155642811105,53498.051208496094,46907,1726886502.4182506
76968,76817,,,0.5601,94392729600.0,0.28322425089854236,481.6136542022688,53498.774582624435,46908,1726886503.1416247
76969,76818,,,0.5586,94393958400.0,0.07279781932041392,481.6155642811105,53499.494908094406,46909,1726886503.8619502
76970,76819,,,0.5591,94395187200.0,0.08148087137401444,481.6155642811105,53500.217166900635,46910,1726886504.584209
76971,76820,,,0.5596,94396416000.0,0.11982857442537678,481.6136542022688,53500.94153857231,46911,1726886505.3085806
76972,76821,,,0.5586,94397644800.0,0.14233554595956388,481.6136542022688,53501.662722826004,46912,1726886506.029765
76973,76822,,,0.5586,94398873600.0,0.12897437008650003,481.6136542022688,53502.38475942612,46913,1726886506.7518015
76974,76823,,,0.5586,94400102400.0,0.09657863175466994,481.6136542022688,53503.10611963272,46914,1726886507.4731617
76975,76824,,,0.5581,94401331200.0,0.07434576435460558,481.6372072567302,53503.82703113556,46915,1726886508.1940732
76976,76825,,,0.5586,94402560000.0,0.08129409463110931,481.6372072567302,53504.54794573784,46916,1726886508.9149878
76977,76826,,,0.5586,94403788800.0,0.07162697186331278,481.6372072567302,53505.27146029472,46917,1726886509.6385024
76978,76827,,,0.5591,94405017600.0,0.10995463093467045,481.6372072567302,53505.9898891449,46918,1726886510.3569312
76979,76828,,,0.562,94406246400.0,0.30892935456769544,481.6372072567302,53506.70928454399,46919,1726886511.0763266
76980,76829,,,0.5581,94407475200.0,0.17012333287594497,481.6372072567302,53507.42647075653,46920,1726886511.7935128
76981,76830,,,0.5601,94408704000.0,0.1697858840327063,481.6372072567302,53508.14718079567,46921,1726886512.5142229
76982,76831,,,0.5591,94409932800.0,0.16976310264250552,481.6372072567302,53508.86808848381,46922,1726886513.2351305
76983,76832,,,0.5605,94411161600.0,0.19569115108742974,481.6372072567302,53509.58814692497,46923,1726886513.955189
76984,76833,,,0.5581,94412390400.0,0.13747034257589544,481.6372072567302,53510.306379795074,46924,1726886514.6734219
76985,76834,,,0.5591,94413619200.0,0.20390701418834845,481.6372072567302,53511.03184533119,46925,1726886515.3988874
76986,76835,,,0.5601,94414848000.0,0.21906592038012518,481.6372072567302,53511.7537882328,46926,1726886516.1208303
76987,76836,,,0.5596,94416076800.0,0.11100973658298147,481.6372072567302,53512.47298049927,46927,1726886516.8400226
76988,76837,,,0.5581,94417305600.0,0.10922731338643703,481.6372072567302,53513.20313119888,46928,1726886517.5701733
76989,76838,,,0.5581,94418534400.0,0.18222471181748995,481.6372072567302,53513.92561459541,46929,1726886518.2926567
76990,76839,,,0.5581,94419763200.0,0.0822985440590579,481.6372072567302,53514.647861003876,46930,1726886519.014903
76991,76840,,,0.5596,94420992000.0,0.18784327390041175,481.6372072567302,53515.36850118637,46931,1726886519.7355433
76992,76841,,,0.5586,94422220800.0,0.10193693121082241,481.6372072567302,53516.09161019325,46932,1726886520.4586523
76993,76842,,,0.5601,94423449600.0,0.2505668304919258,481.6372072567302,53516.81274795532,46933,1726886521.17979
76994,76843,,,0.5601,94424678400.0,0.14503366152842548,481.6372072567302,53517.53423666954,46934,1726886521.9012787
76995,76844,,,0.5591,94425907200.0,0.09853415367217894,481.6372072567302,53518.25603508949,46935,1726886522.6230772
76996,76845,,,0.5591,94427136000.0,0.060138139569352614,481.6372072567302,53518.97972035408,46936,1726886523.3467624
76997,76846,,,0.5586,94428364800.0,0.21258064281904449,481.6377171951964,53519.703921079636,46937,1726886524.0709631
76998,76847,,,0.5586,94429593600.0,0.07562543187752076,481.6377171951964,53520.4252038002,46938,1726886524.7922459
76999,76848,,,0.5596,94430822400.0,0.08231614877998442,481.6377171951964,53521.145174741745,46939,1726886525.5122168
77000,76849,,,0.5581,94432051200.0,0.08610206763297076,481.6377171951964,53521.86877322197,46940,1726886526.2358153
77001,76850,,,0.5586,94433280000.0,0.16452278914916427,481.6377171951964,53522.58758878708,46941,1726886526.9546309
77002,76851,,,0.5596,94434508800.0,0.1350576271756631,481.6377171951964,53523.31083369255,46942,1726886527.6778758
77003,76852,,,0.5576,94435737600.0,0.12670486416565255,481.6377171951964,53524.0322766304,46943,1726886528.3993187
77004,76853,,,0.5596,94436966400.0,0.14095052185140727,481.6377171951964,53524.75696730614,46944,1726886529.1240094
77005,76854,,,0.5596,94438195200.0,0.11608677958028885,481.6377171951964,53525.478085279465,46945,1726886529.8451273
77006,76855,,,0.5586,94439424000.0,0.10404323307061268,481.6377171951964,53526.20175695419,46946,1726886530.568799
77007,76856,,,0.5586,94440652800.0,0.2136101565473943,481.6377171951964,53526.924058675766,46947,1726886531.2911007
77008,76857,,,0.5615,94441881600.0,0.18255756422704988,481.6377171951964,53527.647421598434,46948,1726886532.0144637
77009,76858,,,0.5591,94443110400.0,0.14579610723873512,481.6377171951964,53528.37210845947,46949,1726886532.7391505
77010,76859,,,0.5591,94444229376.0,0.24630830418767927,481.6377171951964,53529.08110809326,46950,1726886533.4481502
77011,76860,,,0.5591,94445458176.0,0.1173077953552419,481.6377171951964,53530.53071975708,46951,1726886534.8977618
77012,76861,,,0.5581,94446686976.0,0.11703208874239975,481.6377171951964,53531.25407743454,46952,1726886535.6211195
77013,76862,,,0.5586,94447915776.0,0.21046354510653137,481.6377171951964,53531.9756603241,46953,1726886536.3427024
77014,76863,,,0.5591,94449144576.0,0.10563987110476261,481.6377171951964,53532.69965982437,46954,1726886537.066702
77015,76864,,,0.5586,94450373376.0,0.08644822110618774,481.6372072567302,53533.42299604416,46955,1726886537.790038
77016,76865,,,0.5591,94451602176.0,0.09931447222747976,481.6372072567302,53534.146271944046,46956,1726886538.513314
77017,76866,,,0.5581,94452830976.0,0.18003909485095473,481.6372072567302,53534.868871450424,46957,1726886539.2359135
77018,76867,,,0.5581,94454059776.0,0.12080701600598946,481.6372072567302,53535.59669089317,46958,1726886539.963733
77019,76868,,,0.5586,94455288576.0,0.11002622388978875,481.6372072567302,53536.318350315094,46959,1726886540.6853924
77020,76869,,,0.5581,94456517376.0,0.08794845952299665,481.6372072567302,53537.04001498222,46960,1726886541.407057
77021,76870,,,0.5596,94457746176.0,0.1979160755966019,481.6372072567302,53537.76146507263,46961,1726886542.1285071
77022,76871,,,0.5586,94458974976.0,0.17207553429559583,481.6372072567302,53538.485381126404,46962,1726886542.8524232
77023,76872,,,0.5591,94460203776.0,0.15894209287066643,481.6372072567302,53539.205229759216,46963,1726886543.5722718
77024,76873,,,0.5586,94461432576.0,0.19119500515890359,481.6372072567302,53539.92705154419,46964,1726886544.2940936
77025,76874,,,0.5605,94462661376.0,0.1438082515104364,481.6372072567302,53540.64812397957,46965,1726886545.015166
77026,76875,,,0.5586,94463890176.0,0.06926947372336141,481.6372072567302,53541.371505737305,46966,1726886545.7385478
77027,76876,,,0.5581,94465118976.0,0.0744195356311425,481.6388820426695,53542.09174990654,46967,1726886546.458792
77028,76877,,,0.5586,94466347776.0,0.28015394084969947,481.6388820426695,53542.81244421005,46968,1726886547.1794863
77029,76878,,,0.5596,94467576576.0,0.22684223206293377,481.6388820426695,53543.536553144455,46969,1726886547.9035952
77030,76879,,,0.5591,94468805376.0,0.09192488346100176,481.6388820426695,53544.253834724426,46970,1726886548.6208768
77031,76880,,,0.5591,94470034176.0,0.17828065646127464,481.6372072567302,53545.09953761101,46971,1726886549.4665797
77032,76881,,,0.5581,94471262976.0,0.15522564569409997,481.6372072567302,53545.90002632141,46972,1726886550.2670684
77033,76882,,,0.5591,94472491776.0,0.08448783858748607,481.6372072567302,53546.621693611145,46973,1726886550.9887357
77034,76883,,,0.5591,94473720576.0,0.10354876024822979,481.6372072567302,53547.34528183937,46974,1726886551.712324
77035,76884,,,0.5591,94474949376.0,0.07634687111445329,481.6372072567302,53548.0654964447,46975,1726886552.4325385
77036,76885,,,0.5581,94476178176.0,0.05508588685368773,481.6372072567302,53548.787776231766,46976,1726886553.1548183
77037,76886,,,0.5581,94477406976.0,0.1268012058559461,481.6388820426695,53549.51264357567,46977,1726886553.8796856
77038,76887,,,0.5591,94478635776.0,0.09791361132176744,481.6388820426695,53550.23029398918,46978,1726886554.597336
77039,76888,,,0.5576,94479864576.0,0.11005344618810055,481.6388820426695,53550.95473122597,46979,1726886555.3217733
77040,76889,,,0.5596,94481093376.0,0.1098938903123612,481.6388820426695,53551.678403139114,46980,1726886556.0454452
77041,76890,,,0.5591,94482322176.0,0.11370000126671927,481.6388820426695,53552.401725530624,46981,1726886556.7687676
77042,76891,,,0.5591,94483550976.0,0.2003335077987762,481.6175351825476,53553.12729239464,46982,1726886557.4943345
77043,76892,,,0.5586,94484779776.0,0.09048938169779369,481.6175351825476,53553.85554432869,46983,1726886558.2225864
77044,76893,,,0.5576,94486008576.0,0.09166213667440332,481.6175351825476,53554.579186201096,46984,1726886558.9462283
77045,76894,,,0.5581,94487237376.0,0.0756378429706,481.6175351825476,53555.302329301834,46985,1726886559.6693714
77046,76895,,,0.5586,94488466176.0,0.07205386497180534,481.61586032237614,53556.02593064308,46986,1726886560.3929727
77047,76896,,,0.5596,94489694976.0,0.054446085049895176,481.6175351825476,53556.74756646156,46987,1726886561.1146085
77048,76897,,,0.5586,94490923776.0,0.15968192243976798,481.6175351825476,53557.46940469742,46988,1726886561.8364468
77049,76898,,,0.5601,94492152576.0,0.20849175663817088,481.6175351825476,53558.432163476944,46989,1726886562.7992055
77050,76899,,,0.5586,94493381376.0,0.07986726084664182,481.6175351825476,53559.15344905853,46990,1726886563.5204911
77051,76900,,,0.5591,94494610176.0,0.10901255456928868,481.6175351825476,53559.87589621544,46991,1726886564.2429383
77052,76901,,,0.5586,94495838976.0,0.13622834133893486,481.6175351825476,53560.59828090668,46992,1726886564.965323
77053,76902,,,0.5581,94497067776.0,0.13987057179996093,481.6175351825476,53561.31815171242,46993,1726886565.6851938
77054,76903,,,0.5581,94498296576.0,0.20518486212732392,481.61586032237614,53565.35901474953,46994,1726886569.7260568
77055,76904,,,0.5586,94499525376.0,0.16336754359966865,481.61586032237614,53566.08291530609,46995,1726886570.4499574
77056,76905,,,0.5586,94500754176.0,0.08263852473459019,481.61586032237614,53566.80419111252,46996,1726886571.1712332
77057,76906,,,0.5576,94501982976.0,0.05618987184256233,481.61586032237614,53567.526034116745,46997,1726886571.8930762
77058,76907,,,0.5596,94503211776.0,0.10986753289949833,481.6175351825476,53568.24740958214,46998,1726886572.6144516
77059,76908,,,0.5596,94504440576.0,0.06834289254151082,481.61586032237614,53568.96976065636,46999,1726886573.3368027
77060,76909,,,0.5576,94505669376.0,0.17816042577055693,481.61586032237614,53569.68914079666,47000,1726886574.0561829
77061,76910,,,0.5576,94506898176.0,0.1851278962278193,481.6175351825476,53570.41133904457,47001,1726886574.778381
77062,76911,,,0.5591,94508126976.0,0.16101297297416373,481.6175351825476,53571.133412361145,47002,1726886575.5004544
77063,76912,,,0.5586,94509355776.0,0.10598357017344312,481.6175351825476,53571.85524058342,47003,1726886576.2222826
77064,76913,,,0.5596,94510584576.0,0.22945353309752814,481.6175351825476,53572.5780479908,47004,1726886576.94509
77065,76914,,,0.5586,94511813376.0,0.1116032876492794,481.6175351825476,53573.307889938354,47005,1726886577.674932
77066,76915,,,0.5591,94513042176.0,0.18649148432321558,481.6175351825476,53574.02616453171,47006,1726886578.3932066
77067,76916,,,0.5586,94514270976.0,0.09166687182718719,481.6175351825476,53574.74700117111,47007,1726886579.1140432
77068,76917,,,0.5591,94515499776.0,0.15220023052992973,481.6175351825476,53575.46613526344,47008,1726886579.8331773
77069,76918,,,0.5586,94516728576.0,0.09717525853270434,481.6175351825476,53576.432918310165,47009,1726886580.7999604
77070,76919,,,0.5596,94517957376.0,0.10571558608336475,481.6175351825476,53577.31854271889,47010,1726886581.6855848
77071,76920,,,0.5586,94519186176.0,0.08195789284310276,481.6175351825476,53578.04401087761,47011,1726886582.411053
77072,76921,,,0.5586,94520414976.0,0.07447450148627241,481.6175351825476,53578.76974248886,47012,1726886583.1367846
77073,76922,,,0.5586,94521643776.0,0.10792868673081273,481.6175351825476,53579.49715280533,47013,1726886583.8641949
77074,76923,,,0.5581,94522872576.0,0.09408888595270223,481.6175351825476,53580.22715592384,47014,1726886584.594198
77075,76924,,,0.5586,94524101376.0,0.07212550563592146,481.6175351825476,53581.07887196541,47015,1726886585.445914
77076,76925,,,0.5581,94525330176.0,0.05016365602293254,481.6175351825476,53581.8100194931,47016,1726886586.1770616
77077,76926,,,0.5581,94526558976.0,0.13188177883023453,481.61586032237614,53582.5500190258,47017,1726886586.917061
77078,76927,,,0.5591,94527787776.0,0.10414632248592817,481.61586032237614,53583.273292303085,47018,1726886587.6403344
77079,76928,,,0.5591,94529016576.0,0.0773931454482028,481.61586032237614,53583.99466776848,47019,1726886588.3617098
77080,76929,,,0.5581,94530245376.0,0.13840295239290465,481.61586032237614,53584.7188937664,47020,1726886589.0859358
77081,76930,,,0.5591,94531474176.0,0.12465770562717411,481.6175351825476,53585.444781303406,47021,1726886589.8118234
77082,76931,,,0.5601,94532702976.0,0.11701315026043682,481.6175351825476,53586.16717839241,47022,1726886590.5342205
77083,76932,,,0.5591,94533931776.0,0.13256832036578498,481.6175351825476,53586.88829088211,47023,1726886591.255333
77084,76933,,,0.5581,94535160576.0,0.1133021416853294,481.6175351825476,53587.61030745506,47024,1726886591.9773495
77085,76934,,,0.5591,94536389376.0,0.15574996433826502,481.6175351825476,53588.33418774605,47025,1726886592.7012298
77086,76935,,,0.5586,94537618176.0,0.1478200688874878,481.6175351825476,53589.05519890785,47026,1726886593.422241
77087,76936,,,0.5581,94538846976.0,0.12773529884074197,481.6175351825476,53589.77762532234,47027,1726886594.1446674
77088,76937,,,0.5596,94540075776.0,0.12524429336907086,481.6175351825476,53590.49494791031,47028,1726886594.86199
77089,76938,,,0.5586,94541304576.0,0.17191023259745591,481.6175351825476,53591.45530509949,47029,1726886595.8223472
77090,76939,,,0.5601,94542533376.0,0.2079788344302471,481.6175351825476,53592.17683649063,47030,1726886596.5438786
77091,76940,,,0.5596,94543762176.0,0.1300219648711492,481.6175351825476,53592.90384864807,47031,1726886597.2708907
77092,76941,,,0.5591,94544990976.0,0.11855415067279187,481.6175351825476,53593.63172364235,47032,1726886597.9987657
77093,76942,,,0.5605,94546219776.0,0.20476103100758292,481.6175351825476,53594.35275888443,47033,1726886598.719801
77094,76943,,,0.5586,94547448576.0,0.08408153756667681,481.6175351825476,53595.07589888573,47034,1726886599.442941
77095,76944,,,0.5591,94548677376.0,0.16637511848306136,481.6175351825476,53595.79856777191,47035,1726886600.1656098
77096,76945,,,0.5596,94549906176.0,0.17251461580422806,481.6175351825476,53596.519304037094,47036,1726886600.886346
77097,76946,,,0.5586,94551134976.0,0.07035098597042864,481.6175351825476,53597.23701548576,47037,1726886601.6040576
77098,76947,,,0.5576,94552363776.0,0.06572672848720264,481.6175351825476,53597.96420121193,47038,1726886602.3312433
77099,76948,,,0.5576,94553592576.0,0.07063586885027509,481.6175351825476,53598.68252468109,47039,1726886603.0495667
77100,76949,,,0.5586,94554821376.0,0.10070840066052889,481.6175351825476,53599.40256977081,47040,1726886603.7696118
77101,76950,,,0.5591,94556050176.0,0.09409649133044805,481.6175351825476,53600.12046289444,47041,1726886604.487505
77102,76951,,,0.5581,94557278976.0,0.13609666592019712,481.6175351825476,53600.84359741211,47042,1726886605.2106395
77103,76952,,,0.5596,94558507776.0,0.13449296501861727,481.6175351825476,53601.562604665756,47043,1726886605.9296467
77104,76953,,,0.5596,94559736576.0,0.09330191632605729,481.6175351825476,53602.284022808075,47044,1726886606.6510649
77105,76954,,,0.5601,94560965376.0,0.08194792617825027,481.6175351825476,53603.36352682114,47045,1726886607.730569
77106,76955,,,0.5591,94562194176.0,0.08269727030108216,481.6175351825476,53604.08261656761,47046,1726886608.4496586
77107,76956,,,0.5596,94563422976.0,0.07290723444202332,481.6175351825476,53605.44973731041,47047,1726886609.8167794
77108,76957,,,0.5591,94564651776.0,0.10732052459093892,481.6175351825476,53606.17562365532,47048,1726886610.5426657
77109,76958,,,0.5591,94565880576.0,0.11028858054387161,481.6175351825476,53606.900836229324,47049,1726886611.2678783
77110,76959,,,0.5591,94567109376.0,0.05183900502432045,481.6175351825476,53607.6202442646,47050,1726886611.9872863
77111,76960,,,0.5576,94568338176.0,0.13545737464267643,481.6175351825476,53608.342661857605,47051,1726886612.709704
77112,76961,,,0.5596,94569566976.0,0.07430008124230722,481.6175351825476,53609.06577396393,47052,1726886613.432816
77113,76962,,,0.5586,94570795776.0,0.061433216099257996,481.6175351825476,53609.78669023514,47053,1726886614.1537323
77114,76963,,,0.5581,94572024576.0,0.060443758550629674,481.6175351825476,53610.50796961784,47054,1726886614.8750117
77115,76964,,,0.5576,94573253376.0,0.14103974545798895,481.6175351825476,53611.229799985886,47055,1726886615.596842
77116,76965,,,0.5596,94574482176.0,0.08641072561959917,481.6175351825476,53611.953834056854,47056,1726886616.3208761
77117,76966,,,0.5586,94575710976.0,0.14176773818688687,481.6175351825476,53612.672751903534,47057,1726886617.039794
77118,76967,,,0.5596,94576939776.0,0.1178239700473821,481.6175351825476,53613.39042592049,47058,1726886617.757468
77119,76968,,,0.5596,94578168576.0,0.09157832121930752,481.6175351825476,53614.111760377884,47059,1726886618.4788024
77120,76969,,,0.5605,94579397376.0,0.17551666609446454,481.6175351825476,53614.83122563362,47060,1726886619.1982677
77121,76970,,,0.5571,94580626176.0,0.08985010858232914,481.6175351825476,53615.55210137367,47061,1726886619.9191434
77122,76971,,,0.5586,94581854976.0,0.1358436211895119,481.6180451418427,53616.27220869064,47062,1726886620.6392508
77123,76972,,,0.5581,94583083776.0,0.07563847477457727,481.6180451418427,53616.993661642075,47063,1726886621.3607037
77124,76973,,,0.5591,94584312576.0,0.07764011817869429,481.6180451418427,53619.928554058075,47064,1726886624.2955961
77125,76974,,,0.5586,94585541376.0,0.08435529828192376,481.61637028344455,53620.6500647068,47065,1726886625.0171068
77126,76975,,,0.5586,94586770176.0,0.06246184688268482,481.61637028344455,53621.369079589844,47066,1726886625.7361217
77127,76976,,,0.5586,94587998976.0,0.08911389102663231,481.61637028344455,53622.3149971962,47067,1726886626.6820393
77128,76977,,,0.5581,94589227776.0,0.07272833824022594,481.61637028344455,53623.0360622406,47068,1726886627.4031043
77129,76978,,,0.5586,94590456576.0,0.13245493370965322,481.61637028344455,53623.75594496727,47069,1726886628.122987
77130,76979,,,0.5591,94591685376.0,0.13032505707892883,481.6180451418427,53624.475774765015,47070,1726886628.8428168
77131,76980,,,0.5576,94592914176.0,0.16202476844359742,481.61637028344455,53625.20313620567,47071,1726886629.5701783
77132,76981,,,0.5586,94594142976.0,0.18591337154450086,481.61637028344455,53625.92422223091,47072,1726886630.2912643
77133,76982,,,0.5591,94595371776.0,0.0958153549156112,481.61637028344455,53626.64675831795,47073,1726886631.0138004
77134,76983,,,0.5591,94596600576.0,0.0717964389487442,481.61637028344455,53627.36630511284,47074,1726886631.7333472
77135,76984,,,0.5581,94597829376.0,0.10819967733414843,481.61637028344455,53628.086388111115,47075,1726886632.4534302
77136,76985,,,0.5581,94599058176.0,0.14452982966316755,481.61637028344455,53630.10105037689,47076,1726886634.4680924
77137,76986,,,0.5601,94600286976.0,0.17417197062598405,481.61637028344455,53630.827474594116,47077,1726886635.1945167
77138,76987,,,0.5581,94601515776.0,0.08893904240925124,481.6180451418427,53631.55055618286,47078,1726886635.9175982
77139,76988,,,0.5591,94602744576.0,0.08258235084783046,481.6180451418427,53632.27606320381,47079,1726886636.6431053
77140,76989,,,0.5591,94603973376.0,0.07032623527835742,481.6180451418427,53632.99748420715,47080,1726886637.3645263
77141,76990,,,0.5596,94605202176.0,0.14742397411419936,481.6180451418427,53633.71894812584,47081,1726886638.0859902
77142,76991,,,0.5596,94606430976.0,0.11455685884177763,481.6180451418427,53634.443590164185,47082,1726886638.8106322
77143,76992,,,0.5586,94607659776.0,0.08056570223479019,481.6180451418427,53635.16659593582,47083,1726886639.533638
77144,76993,,,0.5601,94608888576.0,0.21278792577690475,481.6175351825476,53635.89040637016,47084,1726886640.2574484
77145,76994,,,0.5586,94610117376.0,0.07900627742293549,481.6175351825476,53636.613144636154,47085,1726886640.9801867
77146,76995,,,0.5601,94611346176.0,0.07605176049357393,481.6175351825476,53637.33211183548,47086,1726886641.699154
77147,76996,,,0.5591,94612574976.0,0.06682153675342155,481.6175351825476,53638.33803510666,47087,1726886642.7050772
77148,76997,,,0.5571,94613803776.0,0.07063978185796495,481.6175351825476,53639.06355071068,47088,1726886643.4305928
77149,76998,,,0.5581,94615032576.0,0.1002907061318717,481.6175351825476,53639.78156661987,47089,1726886644.1486087
77150,76999,,,0.5586,94616261376.0,0.10703233731290315,481.6175351825476,53640.50303864479,47090,1726886644.8700807
77151,77000,,,0.5576,94617490176.0,0.0573979749701169,481.6175351825476,53641.21952700615,47091,1726886645.586569
77152,77000,,0.5789262652397156,,94617490176.0,0.0573979749701169,481.6175351825476,53676.508332014084,47092,1726886680.875374
77153,77000,0.5849953889846802,,,94617490176.0,0.0573979749701169,481.6175351825476,53711.57130408287,47093,1726886715.9383461
77154,77001,,,0.5586,94618718976.0,0.07843186255136629,481.6175351825476,53714.19624900818,47094,1726886718.563291
77155,77002,,,0.5586,94619947776.0,0.0610462191509695,481.6175351825476,53714.92046523094,47095,1726886719.2875073
77156,77003,,,0.5586,94621176576.0,0.06873006550933669,481.6175351825476,53715.64168429375,47096,1726886720.0087264
77157,77004,,,0.5576,94622405376.0,0.06440953491836458,481.6175351825476,53716.35778975487,47097,1726886720.7248318
77158,77005,,,0.5586,94623634176.0,0.17643993488495485,481.6175351825476,53717.08063364029,47098,1726886721.4476757
77159,77006,,,0.5581,94624862976.0,0.1112292218134495,481.615811658071,53717.80324482918,47099,1726886722.170287
77160,77007,,,0.5591,94626091776.0,0.08697549050225666,481.615811658071,53718.52428936958,47100,1726886722.8913314
77161,77008,,,0.5591,94627320576.0,0.08444124334806427,481.615811658071,53719.24513244629,47101,1726886723.6121745
77162,77009,,,0.5586,94628549376.0,0.08467327447648901,481.615811658071,53719.96809744835,47102,1726886724.3351395
77163,77010,,,0.5596,94629778176.0,0.07935241455340844,481.615811658071,53720.69604086876,47103,1726886725.063083
77164,77011,,,0.5576,94631006976.0,0.07857139549732314,481.615811658071,53721.41869997978,47104,1726886725.785742
77165,77012,,,0.5591,94632235776.0,0.06836787276370504,481.615811658071,53722.148072719574,47105,1726886726.5151148
77166,77013,,,0.5605,94633464576.0,0.22367917221044534,481.61413679190576,53722.87613248825,47106,1726886727.2431746
77167,77014,,,0.5581,94634693376.0,0.08731248892940185,481.61413679190576,53723.60067677498,47107,1726886727.9677188
77168,77015,,,0.5581,94635922176.0,0.11459627819580863,481.61413679190576,53724.66787838936,47108,1726886729.0349205
77169,77016,,,0.5586,94637150976.0,0.10176512946214913,481.61413679190576,53725.38947272301,47109,1726886729.7565148
77170,77017,,,0.5586,94638379776.0,0.11813772633466164,481.61413679190576,53726.11228919029,47110,1726886730.4793313
77171,77018,,,0.5586,94639608576.0,0.13577267133028978,481.61413679190576,53726.83615446091,47111,1726886731.2031965
77172,77019,,,0.5591,94640837376.0,0.10596913031926965,481.61413679190576,53727.55620408058,47112,1726886731.9232461
77173,77020,,,0.5586,94642066176.0,0.066728871192146,481.61413679190576,53728.27947854996,47113,1726886732.6465206
77174,77021,,,0.5596,94643294976.0,0.12073433976695035,481.61586032237614,53729.00052165985,47114,1726886733.3675637
77175,77022,,,0.5581,94644523776.0,0.10995572192952915,481.61413679190576,53729.71933102608,47115,1726886734.086373
77176,77023,,,0.5596,94645752576.0,0.11857009920809881,481.61413679190576,53730.43925571442,47116,1726886734.8062978
77177,77024,,,0.5586,94646981376.0,0.11040776578516825,481.61413679190576,53731.1607272625,47117,1726886735.5277693
77178,77025,,,0.5586,94648210176.0,0.0489658733940182,481.61586032237614,53731.8899307251,47118,1726886736.2569728
77179,77026,,,0.5596,94649438976.0,0.18506215036547324,481.61586032237614,53732.619143009186,47119,1726886736.986185
77180,77027,,,0.5601,94650667776.0,0.19792726745199044,481.6175351825476,53733.337283849716,47120,1726886737.704326
77181,77028,,,0.5596,94651896576.0,0.18047425640345363,481.59839357634127,53734.061599731445,47121,1726886738.4286418
77182,77029,,,0.5591,94653125376.0,0.09605201384924231,481.59839357634127,53734.78237581253,47122,1726886739.1494179
77183,77030,,,0.5586,94654354176.0,0.11298461231783552,481.59839357634127,53735.50459718704,47123,1726886739.8716393
77184,77031,,,0.561,94655582976.0,0.10509833951639176,481.59839357634127,53736.229967832565,47124,1726886740.59701
77185,77032,,,0.5586,94656811776.0,0.10884829483911433,481.59839357634127,53736.9503364563,47125,1726886741.3173785
77186,77033,,,0.5586,94658040576.0,0.05903736451398522,481.6175351825476,53737.67613315582,47126,1726886742.0431752
77187,77034,,,0.5586,94659269376.0,0.0641073778949978,481.6175351825476,53738.39607381821,47127,1726886742.763116
77188,77035,,,0.5581,94660498176.0,0.07028147297242644,481.59839357634127,53739.30905365944,47128,1726886743.6760957
77189,77036,,,0.5591,94661726976.0,0.2542291693502759,481.6175351825476,53740.192085027695,47129,1726886744.559127
77190,77037,,,0.5596,94662955776.0,0.21346017373572487,481.6175351825476,53740.91460967064,47130,1726886745.2816517
77191,77038,,,0.5596,94664184576.0,0.10689864347158297,481.6175351825476,53741.63368225098,47131,1726886746.0007243
77192,77039,,,0.5591,94665413376.0,0.19664000415853775,481.59839357634127,53742.352053403854,47132,1726886746.7190955
77193,77040,,,0.5596,94666642176.0,0.177051683943688,481.59839357634127,53743.07426190376,47133,1726886747.441304
77194,77041,,,0.5605,94667870976.0,0.23885590082946448,481.59839357634127,53743.800545692444,47134,1726886748.1675878
77195,77042,,,0.5586,94669099776.0,0.06973805227413486,481.59839357634127,53744.52479529381,47135,1726886748.8918374
77196,77043,,,0.5596,94670328576.0,0.13713634887399265,481.59839357634127,53745.25054478645,47136,1726886749.6175869
77197,77044,,,0.5591,94671557376.0,0.12207142076883284,481.59839357634127,53745.969002485275,47137,1726886750.3360445
77198,77045,,,0.5591,94672786176.0,0.06227702980687935,481.59839357634127,53746.69222855568,47138,1726886751.0592706
77199,77046,,,0.5591,94674014976.0,0.18673927599717519,481.59839357634127,53747.41265630722,47139,1726886751.7796984
77200,77047,,,0.5591,94675243776.0,0.057665810719159515,481.59839357634127,53748.13662457466,47140,1726886752.5036666
77201,77048,,,0.5586,94676472576.0,0.06388708659141674,481.59839357634127,53748.85697746277,47141,1726886753.2240195
77202,77049,,,0.5571,94677701376.0,0.10229946527684917,481.59839357634127,53749.57434463501,47142,1726886753.9413867
77203,77050,,,0.5576,94678930176.0,0.14310640799964747,481.6175351825476,53750.309254169464,47143,1726886754.6762962
77204,77051,,,0.5586,94680158976.0,0.11147426223484135,481.6175351825476,53751.03620862961,47144,1726886755.4032507
77205,77052,,,0.5591,94681387776.0,0.18876263834304768,481.6175351825476,53751.763513326645,47145,1726886756.1305554
77206,77053,,,0.5591,94682616576.0,0.11690241697993278,481.59839357634127,53752.48382258415,47146,1726886756.8508646
77207,77054,,,0.5591,94683845376.0,0.07087621413714919,481.59839357634127,53753.683465242386,47147,1726886758.0505073
77208,77055,,,0.5576,94685074176.0,0.13587301437910276,481.59839357634127,53754.406219244,47148,1726886758.7732613
77209,77056,,,0.5596,94686302976.0,0.1484588929231445,481.59839357634127,53755.12736272812,47149,1726886759.4944048
77210,77057,,,0.5591,94687531776.0,0.14358249252809688,481.59839357634127,53755.84868121147,47150,1726886760.2157233
77211,77058,,,0.5581,94688760576.0,0.11271274646174005,481.59839357634127,53756.57125496864,47151,1726886760.938297
77212,77059,,,0.5596,94689989376.0,0.20610261461854704,481.59839357634127,53757.294244766235,47152,1726886761.6612868
77213,77060,,,0.5576,94691218176.0,0.06259257867563753,481.59839357634127,53758.018070459366,47153,1726886762.3851125
77214,77061,,,0.5586,94692446976.0,0.0918532133485826,481.59839357634127,53758.738021850586,47154,1726886763.105064
77215,77062,,,0.5586,94693675776.0,0.17459981503125607,481.59839357634127,53759.45965671539,47155,1726886763.8266988
77216,77063,,,0.5586,94694904576.0,0.09733985227821182,481.59839357634127,53760.17683815956,47156,1726886764.5438802
77217,77064,,,0.5586,94696133376.0,0.09042378307533684,481.59839357634127,53760.8987762928,47157,1726886765.2658184
77218,77065,,,0.5596,94697362176.0,0.08071952404558579,481.59839357634127,53761.622918367386,47158,1726886765.9899604
77219,77066,,,0.5591,94698590976.0,0.06638202097579536,481.59666998336115,53762.339383363724,47159,1726886766.7064254
77220,77067,,,0.5581,94699819776.0,0.07431058154161542,481.59666998336115,53763.071118593216,47160,1726886767.4381607
77221,77068,,,0.5586,94701048576.0,0.045044121380076775,481.59666998336115,53763.79388976097,47161,1726886768.1609318
77222,77069,,,0.5586,94702277376.0,0.0680674726538297,481.59839357634127,53764.51789736748,47162,1726886768.8849394
77223,77070,,,0.5591,94703506176.0,0.03927628796660649,481.59839357634127,53765.23927116394,47163,1726886769.6063132
77224,77071,,,0.5581,94704734976.0,0.051982932021798475,481.59839357634127,53765.960557222366,47164,1726886770.3275993
77225,77072,,,0.5591,94705963776.0,0.04758497734590836,481.59839357634127,53766.766075611115,47165,1726886771.1331177
77226,77073,,,0.5586,94707192576.0,0.09028109077889038,481.59839357634127,53768.03528857231,47166,1726886772.4023306
77227,77074,,,0.5581,94708421376.0,0.06469468851624799,481.59839357634127,53768.76058959961,47167,1726886773.1276317
77228,77075,,,0.5591,94709650176.0,0.0714309402295696,481.59839357634127,53769.483493089676,47168,1726886773.8505352
77229,77076,,,0.5591,94710878976.0,0.11458215209625146,481.59839357634127,53770.207053899765,47169,1726886774.574096
77230,77077,,,0.5596,94712107776.0,0.10706007571778611,481.59839357634127,53771.13519334793,47170,1726886775.5022354
77231,77078,,,0.5586,94713336576.0,0.14183736494928684,481.59839357634127,53771.856255054474,47171,1726886776.223297
77232,77079,,,0.5596,94714565376.0,0.23585678310872804,481.59839357634127,53772.57367515564,47172,1726886776.9407172
77233,77080,,,0.5596,94715794176.0,0.050945914488436134,481.59839357634127,53773.297103881836,47173,1726886777.664146
77234,77081,,,0.5591,94717022976.0,0.1671067968554994,481.59839357634127,53774.02066445351,47174,1726886778.3877065
77235,77082,,,0.5581,94718251776.0,0.14535030076998068,481.59839357634127,53774.73900747299,47175,1726886779.1060495
77236,77083,,,0.5601,94719480576.0,0.16227918306697894,481.59839357634127,53775.46164751053,47176,1726886779.8286896
77237,77084,,,0.5591,94720709376.0,0.14141350888451995,481.59839357634127,53776.18301701546,47177,1726886780.550059
77238,77085,,,0.5596,94721938176.0,0.2193066772821587,481.59839357634127,53776.91224575043,47178,1726886781.2792878
77239,77086,,,0.5601,94723166976.0,0.19585948358283545,481.59839357634127,53777.63533592224,47179,1726886782.002378
77240,77087,,,0.561,94724395776.0,0.15727069272482327,481.59839357634127,53778.35256314278,47180,1726886782.7196052
77241,77088,,,0.5596,94725624576.0,0.12136909526573407,481.59839357634127,53779.15853643417,47181,1726886783.5255785
77242,77089,,,0.5591,94726853376.0,0.10188771011429067,481.59839357634127,53779.88046145439,47182,1726886784.2475035
77243,77090,,,0.5576,94728082176.0,0.07781832630454895,481.59839357634127,53780.59810423851,47183,1726886784.9651463
77244,77091,,,0.5581,94729310976.0,0.06274646055375405,481.59839357634127,53781.31827759743,47184,1726886785.6853197
77245,77092,,,0.5586,94730539776.0,0.0733909242347267,481.59839357634127,53782.65731191635,47185,1726886787.024354
77246,77093,,,0.5586,94731768576.0,0.06174553478525086,481.59839357634127,53783.376109838486,47186,1726886787.743152
77247,77094,,,0.5581,94732997376.0,0.0642286107940717,481.59839357634127,53784.09608006477,47187,1726886788.4631221
77248,77095,,,0.5591,94734226176.0,0.07043461468024154,481.59839357634127,53784.81599545479,47188,1726886789.1830375
77249,77096,,,0.5601,94735454976.0,0.07225911196773802,481.59839357634127,53785.53571462631,47189,1726886789.9027567
77250,77097,,,0.5591,94736683776.0,0.049101782212744055,481.59839357634127,53786.25759911537,47190,1726886790.6246412
77251,77098,,,0.5586,94737912576.0,0.05110871625995791,481.59839357634127,53786.9795396328,47191,1726886791.3465817
77252,77099,,,0.5591,94739141376.0,0.0791940239990146,481.59839357634127,53787.69403100014,47192,1726886792.061073
77253,77100,,,0.5586,94740370176.0,0.07198273714600659,481.59839357634127,53788.41576004028,47193,1726886792.782802
77254,77101,,,0.5586,94741598976.0,0.09702281975508101,481.59839357634127,53789.13437652588,47194,1726886793.5014186
77255,77102,,,0.5596,94742827776.0,0.09121781359942331,481.59839357634127,53789.862295389175,47195,1726886794.2293375
77256,77103,,,0.5586,94744056576.0,0.06509088048494258,481.59839357634127,53790.57972455025,47196,1726886794.9467666
77257,77104,,,0.5601,94745285376.0,0.06100362753137472,481.59839357634127,53791.30047035217,47197,1726886795.6675124
77258,77105,,,0.5591,94746514176.0,0.06421483689345135,481.59839357634127,53792.13902401924,47198,1726886796.506066
77259,77106,,,0.5586,94747742976.0,0.07242517466987344,481.59839357634127,53792.86227059364,47199,1726886797.2293127
77260,77107,,,0.5581,94748971776.0,0.0590886065448793,481.59839357634127,53793.58581829071,47200,1726886797.9528604
77261,77108,,,0.5581,94750200576.0,0.06638049892323872,481.59839357634127,53794.30750989914,47201,1726886798.674552
77262,77109,,,0.5591,94751429376.0,0.07909130654785483,481.59839357634127,53795.022733688354,47202,1726886799.3897758
77263,77110,,,0.5586,94752658176.0,0.04054419381949439,481.59666998336115,53795.74468898773,47203,1726886800.111731
77264,77111,,,0.5581,94753886976.0,0.05963416480903594,481.59839357634127,53796.46437597275,47204,1726886800.831418
77265,77112,,,0.5596,94755115776.0,0.047770849268401,481.59839357634127,53797.43511605263,47205,1726886801.802158
77266,77113,,,0.5596,94756344576.0,0.0968128123772134,481.59839357634127,53798.15684247017,47206,1726886802.5238845
77267,77114,,,0.5586,94757573376.0,0.26035981419717313,481.59839357634127,53798.88009572029,47207,1726886803.2471378
77268,77115,,,0.5596,94758802176.0,0.05152892558081153,481.59839357634127,53799.60258817673,47208,1726886803.9696302
77269,77116,,,0.5591,94760030976.0,0.08565924597087683,481.59839357634127,53800.32545566559,47209,1726886804.6924977
77270,77117,,,0.5591,94761259776.0,0.10153423825436121,481.59839357634127,53801.04440498352,47210,1726886805.411447
77271,77118,,,0.5601,94762488576.0,0.09699554434057724,481.59839357634127,53801.76971411705,47211,1726886806.1367562
77272,77119,,,0.5586,94763717376.0,0.1707908920065954,481.59839357634127,53802.49168252945,47212,1726886806.8587246
77273,77120,,,0.5591,94764946176.0,0.11809266678575837,481.59839357634127,53803.20995473862,47213,1726886807.5769968
77274,77121,,,0.5581,94766174976.0,0.07768129919832858,481.59839357634127,53804.00361704826,47214,1726886808.370659
77275,77122,,,0.5576,94767403776.0,0.1831118031637925,481.59839357634127,53804.725439310074,47215,1726886809.0924814
77276,77123,,,0.5586,94768632576.0,0.16425425671887683,481.59839357634127,53805.444987773895,47216,1726886809.8120298
77277,77124,,,0.5591,94769861376.0,0.11149545199971501,481.59839357634127,53806.16732978821,47217,1726886810.5343719
77278,77125,,,0.5581,94771090176.0,0.08874666816551166,481.59839357634127,53806.89537024498,47218,1726886811.2624123
77279,77126,,,0.5596,94772318976.0,0.20281722096963115,481.59839357634127,53807.61394906044,47219,1726886811.9809911
77280,77127,,,0.5601,94773547776.0,0.15428467334302423,481.62597022514524,53808.335980415344,47220,1726886812.7030225
77281,77128,,,0.5596,94774776576.0,0.15706663622259165,481.62597022514524,53809.05743956566,47221,1726886813.4244816
77282,77129,,,0.5581,94776005376.0,0.1503173241086416,481.62597022514524,53809.78068637848,47222,1726886814.1477284
77283,77130,,,0.5586,94777234176.0,0.18337423087876684,481.62597022514524,53810.50195860863,47223,1726886814.8690007
77284,77131,,,0.5591,94778462976.0,0.12060040610996682,481.62597022514524,53811.221896886826,47224,1726886815.588939
77285,77132,,,0.5586,94779691776.0,0.09681141221243929,481.62597022514524,53812.46673798561,47225,1726886816.83378
77286,77133,,,0.5591,94780920576.0,0.060721111338872445,481.62597022514524,53813.18817472458,47226,1726886817.5552168
77287,77134,,,0.5586,94782149376.0,0.06660173604914107,481.62597022514524,53813.91235637665,47227,1726886818.2793984
77288,77135,,,0.5591,94783378176.0,0.056045635532530086,481.62597022514524,53814.63473653793,47228,1726886819.0017786
77289,77136,,,0.5591,94784606976.0,0.0589824576149617,481.62597022514524,53815.3564927578,47229,1726886819.7235348
77290,77137,,,0.5581,94785835776.0,0.058801992391200174,481.62597022514524,53816.095893383026,47230,1726886820.4629354
77291,77138,,,0.5586,94787064576.0,0.09189818796654123,481.62597022514524,53816.81603097916,47231,1726886821.183073
77292,77139,,,0.5601,94788293376.0,0.17849980420604925,481.62597022514524,53817.54070496559,47232,1726886821.907747
77293,77140,,,0.5596,94789522176.0,0.1460043203670871,481.62597022514524,53818.25992131233,47233,1726886822.6269634
77294,77141,,,0.5586,94790750976.0,0.09856035984645915,481.62597022514524,53818.97972083092,47234,1726886823.346763
77295,77142,,,0.5601,94791979776.0,0.060026840794568055,481.62597022514524,53819.7036781311,47235,1726886824.0707202
77296,77143,,,0.5596,94793208576.0,0.18493033448335075,481.62597022514524,53820.42244052887,47236,1726886824.7894826
77297,77144,,,0.5601,94794437376.0,0.1454919642645023,481.62597022514524,53821.14586639404,47237,1726886825.5129085
77298,77145,,,0.5586,94795666176.0,0.11630448924843848,481.62597022514524,53821.867810964584,47238,1726886826.234853
77299,77146,,,0.5581,94796894976.0,0.08239997535418894,481.62597022514524,53822.59171271324,47239,1726886826.9587548
77300,77147,,,0.5586,94798123776.0,0.12487897407536892,481.6242953943068,53823.31166291237,47240,1726886827.678705
77301,77148,,,0.5601,94799352576.0,0.1060866020000213,481.624246730854,53824.036940813065,47241,1726886828.4039829
77302,77149,,,0.5591,94800581376.0,0.10146420797038917,481.6242953943068,53824.75442481041,47242,1726886829.1214669
77303,77150,,,0.5586,94801810176.0,0.10862943586210425,481.6225718940221,53825.47270512581,47243,1726886829.8397472
77304,77151,,,0.5591,94803038976.0,0.1300296432322501,481.6242953943068,53827.05052900314,47244,1726886831.417571
77305,77152,,,0.5601,94804267776.0,0.17902676204660717,481.6225718940221,53827.77692961693,47245,1726886832.1439717
77306,77153,,,0.5586,94805496576.0,0.09863860080425033,481.6225718940221,53828.49906539917,47246,1726886832.8661075
77307,77154,,,0.5576,94806725376.0,0.11189592990274314,481.6225718940221,53829.22022604942,47247,1726886833.587268
77308,77155,,,0.5591,94807954176.0,0.1578968236269864,481.6225718940221,53829.94517707825,47248,1726886834.3122191
77309,77156,,,0.5586,94809182976.0,0.09199422985863877,481.6225718940221,53830.66389679909,47249,1726886835.0309389
77310,77157,,,0.5581,94810411776.0,0.09644699008037728,481.6225718940221,53831.38447332382,47250,1726886835.7515154
77311,77158,,,0.5586,94811640576.0,0.16527489338371903,481.6225718940221,53832.108150959015,47251,1726886836.475193
77312,77159,,,0.5596,94812869376.0,0.11244770090812495,481.6225718940221,53832.82614135742,47252,1726886837.1931834
77313,77160,,,0.5596,94814098176.0,0.2720880924097868,481.6225718940221,53833.54871606827,47253,1726886837.9157581
77314,77161,,,0.5576,94815326976.0,0.11299414204602982,481.6225718940221,53834.2716691494,47254,1726886838.6387112
77315,77162,,,0.5586,94816555776.0,0.06174313014040084,481.6225718940221,53834.98955631256,47255,1726886839.3565984
77316,77163,,,0.5591,94817784576.0,0.04942879191955543,481.6225718940221,53835.7138800621,47256,1726886840.0809221
77317,77164,,,0.5591,94819013376.0,0.10434979706655646,481.6225718940221,53836.43379473686,47257,1726886840.8008368
77318,77165,,,0.5591,94820242176.0,0.14422108681539225,481.6225718940221,53837.15418243408,47258,1726886841.5212245
77319,77166,,,0.5591,94821470976.0,0.17108280100914483,481.6225718940221,53837.87394285202,47259,1726886842.240985
77320,77167,,,0.5591,94822699776.0,0.2070283360556646,481.6225718940221,53838.595257520676,47260,1726886842.9622996
77321,77168,,,0.5586,94823928576.0,0.18321456915295453,481.6225718940221,53839.31888341904,47261,1726886843.6859255
77322,77169,,,0.5586,94825157376.0,0.06632181487966031,481.6225718940221,53840.040741443634,47262,1726886844.4077835
77323,77170,,,0.5586,94826386176.0,0.08582156162479886,481.6225718940221,53841.19143772125,47263,1726886845.5584798
77324,77171,,,0.5591,94827614976.0,0.1217758882945807,481.6225718940221,53841.915697574615,47264,1726886846.2827396
77325,77172,,,0.5596,94828843776.0,0.21347246303735612,481.6225718940221,53842.63526344299,47265,1726886847.0023055
77326,77173,,,0.5596,94830072576.0,0.07515659623457575,481.6225718940221,53843.35994338989,47266,1726886847.7269855
77327,77174,,,0.5601,94831301376.0,0.1422032616478878,481.6225718940221,53844.08416247368,47267,1726886848.4512045
77328,77175,,,0.5581,94832530176.0,0.07958835293428196,481.6225718940221,53844.807137966156,47268,1726886849.17418
77329,77176,,,0.5596,94833758976.0,0.07557544843300436,481.6225718940221,53845.5294008255,47269,1726886849.896443
77330,77177,,,0.5601,94834987776.0,0.11768840912106728,481.6225718940221,53846.25305700302,47270,1726886850.620099
77331,77178,,,0.5586,94836216576.0,0.07328412330638502,481.6225718940221,53846.97682547569,47271,1726886851.3438675
77332,77179,,,0.5586,94837445376.0,0.06913628534364755,481.6225718940221,53847.69621968269,47272,1726886852.0632617
77333,77180,,,0.5591,94838674176.0,0.23888441945271352,481.6225718940221,53848.41506385803,47273,1726886852.782106
77334,77181,,,0.5586,94839902976.0,0.10584113097272635,481.6225718940221,53849.13759851456,47274,1726886853.5046406
77335,77182,,,0.5581,94841131776.0,0.0655810978485533,481.6225718940221,53849.859922885895,47275,1726886854.226965
77336,77183,,,0.5596,94842360576.0,0.1257060547462059,481.6225718940221,53850.57838010788,47276,1726886854.9454222
77337,77184,,,0.5596,94843589376.0,0.18590780174235824,481.6225718940221,53851.299489974976,47277,1726886855.666532
77338,77185,,,0.5581,94844818176.0,0.19088854038528486,481.6225718940221,53852.02117443085,47278,1726886856.3882165
77339,77186,,,0.5586,94846046976.0,0.1804270318169129,481.6225718940221,53852.743500709534,47279,1726886857.1105428
77340,77187,,,0.5596,94847275776.0,0.1347869262541436,481.6225718940221,53853.46397304535,47280,1726886857.831015
77341,77188,,,0.5596,94848504576.0,0.16057295218207163,481.6225718940221,53854.18827819824,47281,1726886858.5553203
77342,77189,,,0.5591,94849733376.0,0.14506302487988923,481.6225718940221,53854.90575480461,47282,1726886859.2727969
77343,77190,,,0.5586,94850962176.0,0.12181341603718192,481.6225718940221,53855.87398171425,47283,1726886860.2410238
77344,77191,,,0.5581,94852190976.0,0.08441137351646581,481.6225718940221,53856.59725737572,47284,1726886860.9642994
77345,77192,,,0.5586,94853419776.0,0.08930748263521876,481.6225718940221,53857.316830158234,47285,1726886861.6838722
77346,77193,,,0.5586,94854648576.0,0.18647269544036885,481.6225718940221,53858.03957056999,47286,1726886862.4066126
77347,77194,,,0.5586,94855877376.0,0.27582905862175267,481.6225718940221,53858.75763320923,47287,1726886863.1246753
77348,77195,,,0.5591,94857106176.0,0.12382986824202524,481.6225718940221,53859.47951388359,47288,1726886863.846556
77349,77196,,,0.5586,94858334976.0,0.1237543665292538,481.6225718940221,53860.20223879814,47289,1726886864.5692809
77350,77197,,,0.5605,94859563776.0,0.1727187965821364,481.6225718940221,53860.91974878311,47290,1726886865.2867908
77351,77198,,,0.5586,94860792576.0,0.11853824975610595,481.6225718940221,53861.64173460007,47291,1726886866.0087767
77352,77199,,,0.5591,94862021376.0,0.11791277635117778,481.6225718940221,53862.35999131203,47292,1726886866.7270334
77353,77200,,,0.5596,94863250176.0,0.07584719661853528,481.6242953943068,53863.07909870148,47293,1726886867.4461408
77354,77201,,,0.5601,94864478976.0,0.22554911616276502,481.6225718940221,53863.8008890152,47294,1726886868.167931
77355,77202,,,0.5591,94865707776.0,0.2671061917372405,481.6225718940221,53864.52112483978,47295,1726886868.888167
77356,77203,,,0.5596,94866936576.0,0.05453778076178492,481.6225718940221,53865.24148774147,47296,1726886869.6085298
77357,77204,,,0.5591,94868165376.0,0.08304440987980695,481.6242953943068,53865.95827746391,47297,1726886870.3253195
77358,77205,,,0.5591,94869394176.0,0.07788072285875625,481.6242953943068,53866.67886638641,47298,1726886871.0459085
77359,77206,,,0.5591,94870622976.0,0.10113916913979555,481.6242953943068,53867.40209984779,47299,1726886871.769142
77360,77207,,,0.5586,94871851776.0,0.08457223466686546,481.6242953943068,53868.12728595734,47300,1726886872.494328
77361,77208,,,0.5586,94873080576.0,0.12399980442663873,481.6242953943068,53868.848673820496,47301,1726886873.215716
77362,77209,,,0.5586,94874309376.0,0.044797466605875136,481.62597022514524,53869.95882678032,47302,1726886874.3258688
77363,77210,,,0.5601,94875538176.0,0.21840579143853173,481.62597022514524,53870.68228149414,47303,1726886875.0493236
77364,77211,,,0.5601,94876766976.0,0.05932695369023799,481.62597022514524,53871.401711940765,47304,1726886875.768754
77365,77212,,,0.5586,94877995776.0,0.04699895738089055,481.62597022514524,53872.12386798859,47305,1726886876.49091
77366,77213,,,0.5586,94879224576.0,0.06685596079258546,481.62597022514524,53872.84267425537,47306,1726886877.2097163
77367,77214,,,0.5581,94880453376.0,0.06671069737906639,481.62597022514524,53873.5638422966,47307,1726886877.9308844
77368,77215,,,0.5601,94881682176.0,0.17406964397270278,481.6242953943068,53874.48568487167,47308,1726886878.852727
77369,77216,,,0.5591,94882910976.0,0.12429308472904639,481.6242953943068,53875.2098505497,47309,1726886879.5768926
77370,77217,,,0.5591,94884139776.0,0.0873040138857425,481.6242953943068,53875.93249297142,47310,1726886880.299535
77371,77218,,,0.5581,94885368576.0,0.14627967052829732,481.6242953943068,53876.65180563927,47311,1726886881.0188477
77372,77219,,,0.5586,94886597376.0,0.08520035389896598,481.6242953943068,53877.374270915985,47312,1726886881.741313
77373,77220,,,0.5586,94887826176.0,0.16272615988032169,481.6225718940221,53878.09905862808,47313,1726886882.4661007
77374,77221,,,0.5586,94889054976.0,0.12725441927330472,481.6225718940221,53878.820341825485,47314,1726886883.187384
77375,77222,,,0.5586,94890283776.0,0.08844526831325622,481.624246730854,53879.54079914093,47315,1726886883.9078412
77376,77223,,,0.5586,94891512576.0,0.256660817285161,481.6225718940221,53880.26063156128,47316,1726886884.6276736
77377,77224,,,0.5576,94892741376.0,0.06376735234695798,481.6242953943068,53880.9863755703,47317,1726886885.3534176
77378,77225,,,0.5596,94893970176.0,0.053630745625378756,481.6242953943068,53881.708681344986,47318,1726886886.0757234
77379,77226,,,0.5591,94895198976.0,0.0861663592480224,481.62597022514524,53882.433337688446,47319,1726886886.8003798
77380,77227,,,0.5591,94896427776.0,0.06352855737612254,481.62597022514524,53883.15321588516,47320,1726886887.520258
77381,77228,,,0.5591,94897656576.0,0.0702465563255744,481.62597022514524,53884.374677181244,47321,1726886888.7417192
77382,77229,,,0.5581,94898885376.0,0.0778576238074022,481.62597022514524,53885.09330511093,47322,1726886889.4603472
77383,77230,,,0.5591,94900114176.0,0.1468712575212272,481.62597022514524,53885.81249642372,47323,1726886890.1795385
77384,77231,,,0.5591,94901342976.0,0.15261112955275538,481.62597022514524,53886.67868208885,47324,1726886891.0457242
77385,77232,,,0.5586,94902571776.0,0.07579562373423479,481.62597022514524,53887.39852762222,47325,1726886891.7655697
77386,77233,,,0.5596,94903800576.0,0.08989628562985282,481.62597022514524,53888.11964416504,47326,1726886892.4866862
77387,77234,,,0.5586,94905029376.0,0.15525964800680692,481.62597022514524,53888.83987283707,47327,1726886893.206915
77388,77235,,,0.5586,94906258176.0,0.07596949776756008,481.62597022514524,53889.560118198395,47328,1726886893.9271603
77389,77236,,,0.5581,94907486976.0,0.06639130365854475,481.62597022514524,53890.52312922478,47329,1726886894.8901713
77390,77237,,,0.5586,94908715776.0,0.06603903830835613,481.62597022514524,53891.24421787262,47330,1726886895.61126
77391,77238,,,0.5586,94909944576.0,0.08328958180807818,481.6242953943068,53891.96702861786,47331,1726886896.3340707
77392,77239,,,0.5601,94911173376.0,0.17766234161712197,481.6242953943068,53892.68373513222,47332,1726886897.0507772
77393,77240,,,0.5586,94912402176.0,0.1847996463778768,481.6242953943068,53893.40686035156,47333,1726886897.7739024
77394,77241,,,0.5596,94913630976.0,0.16032163120567688,481.62597022514524,53894.12784051895,47334,1726886898.4948826
77395,77242,,,0.5596,94914859776.0,0.18543209724497695,481.6242953943068,53894.8468003273,47335,1726886899.2138424
77396,77243,,,0.5591,94916088576.0,0.11896824048331635,481.6242953943068,53895.5680103302,47336,1726886899.9350524
77397,77244,,,0.5586,94917317376.0,0.11710522751350048,481.6242953943068,53896.28821825981,47337,1726886900.6552603
77398,77245,,,0.5591,94918546176.0,0.058238731414216864,481.6242953943068,53897.00858569145,47338,1726886901.3756278
77399,77246,,,0.5596,94919774976.0,0.10865335829565811,481.6242953943068,53897.73366856575,47339,1726886902.1007106
77400,77247,,,0.5596,94921003776.0,0.1290527128007328,481.6242953943068,53898.45222377777,47340,1726886902.8192658
77401,77248,,,0.5586,94922232576.0,0.09196142112327746,481.6242953943068,53899.36100792885,47341,1726886903.72805
77402,77249,,,0.5586,94923461376.0,0.1010697611169042,481.6242953943068,53900.079552173615,47342,1726886904.4465942
77403,77250,,,0.5586,94924690176.0,0.14752210026241508,481.6242953943068,53900.798943281174,47343,1726886905.1659853
77404,77251,,,0.5596,94925918976.0,0.1678863498234665,481.6242953943068,53901.51982045174,47344,1726886905.8868625
77405,77252,,,0.5596,94927147776.0,0.13058440541481894,481.6242953943068,53902.24128103256,47345,1726886906.608323
77406,77253,,,0.5596,94928376576.0,0.16840986706149,481.6242953943068,53902.96104717255,47346,1726886907.3280892
77407,77254,,,0.5596,94929605376.0,0.2349003829388885,481.6242953943068,53903.683480262756,47347,1726886908.0505223
77408,77255,,,0.5586,94930834176.0,0.14203979521055737,481.6242953943068,53904.41011285782,47348,1726886908.777155
77409,77256,,,0.5591,94932062976.0,0.13128686940463644,481.6242953943068,53905.13329386711,47349,1726886909.500336
77410,77257,,,0.5591,94933291776.0,0.21822037264551458,481.62597022514524,53905.85554409027,47350,1726886910.2225862
77411,77258,,,0.5601,94934520576.0,0.2799469212081287,481.62597022514524,53906.57418179512,47351,1726886910.9412239
77412,77259,,,0.5596,94935749376.0,0.10547630116906465,481.62597022514524,53907.29794669151,47352,1726886911.6649888
77413,77260,,,0.5591,94936978176.0,0.10076899643307172,481.62597022514524,53908.01961159706,47353,1726886912.3866537
77414,77261,,,0.5591,94938206976.0,0.1462013450966611,481.6242953943068,53908.74429392815,47354,1726886913.111336
77415,77262,,,0.5586,94939435776.0,0.13961575400908136,481.6242953943068,53909.46834611893,47355,1726886913.8353882
77416,77263,,,0.5591,94940664576.0,0.2198306186638652,481.6242953943068,53910.189358234406,47356,1726886914.5564003
77417,77264,,,0.5591,94941893376.0,0.10621006600568399,481.6242953943068,53910.91302752495,47357,1726886915.2800696
77418,77265,,,0.5581,94943122176.0,0.22455259931587193,481.6242953943068,53911.63308882713,47358,1726886916.000131
77419,77266,,,0.5581,94944350976.0,0.19226534057408726,481.6242953943068,53912.35273075104,47359,1726886916.7197728
77420,77267,,,0.5586,94945579776.0,0.05126952919222055,481.6242953943068,53913.66037631035,47360,1726886918.0274184
77421,77268,,,0.5586,94946808576.0,0.14039285863770667,481.6242953943068,53914.37668919563,47361,1726886918.7437313
77422,77269,,,0.5586,94948037376.0,0.08474065650087065,481.6242953943068,53915.09703373909,47362,1726886919.4640758
77423,77270,,,0.5586,94949266176.0,0.09604767284904364,481.6242953943068,53915.81648230553,47363,1726886920.1835244
77424,77271,,,0.5596,94950494976.0,0.12934180563972486,481.6225718940221,53916.5376098156,47364,1726886920.9046519
77425,77272,,,0.5591,94951723776.0,0.09511945451790128,481.6242953943068,53917.25890874863,47365,1726886921.6259508
77426,77273,,,0.5586,94952952576.0,0.07998972158479542,481.6242953943068,53917.98275732994,47366,1726886922.3497994
77427,77274,,,0.5601,94954181376.0,0.21863960671930352,481.6225718940221,53918.704105615616,47367,1726886923.0711477
77428,77275,,,0.5591,94955410176.0,0.11902319228172492,481.6225718940221,53919.4255130291,47368,1726886923.792555
77429,77276,,,0.5581,94956638976.0,0.10281496671395474,481.6225718940221,53920.146760463715,47369,1726886924.5138025
77430,77277,,,0.5586,94957867776.0,0.09423457908801237,481.6225718940221,53920.87109827995,47370,1726886925.2381403
77431,77278,,,0.5605,94959096576.0,0.16590010081718412,481.6225718940221,53921.59238195419,47371,1726886925.959424
77432,77279,,,0.5586,94960325376.0,0.10002061378393876,481.6225718940221,53922.31407880783,47372,1726886926.6811209
77433,77280,,,0.5586,94961554176.0,0.11557271490436227,481.6225718940221,53923.04315686226,47373,1726886927.410199
77434,77281,,,0.5581,94962782976.0,0.05651803114902954,481.6225718940221,53923.76814675331,47374,1726886928.1351888
77435,77282,,,0.5586,94964011776.0,0.11204947176199058,481.6225718940221,53924.49413275719,47375,1726886928.8611748
77436,77283,,,0.5581,94965240576.0,0.11711776777144475,481.6225718940221,53925.21743988991,47376,1726886929.584482
77437,77284,,,0.5586,94966469376.0,0.08444666415227868,481.6225718940221,53925.9417078495,47377,1726886930.30875
77438,77285,,,0.5586,94967698176.0,0.06668043447409157,481.6225718940221,53926.6619656086,47378,1726886931.0290077
77439,77286,,,0.5591,94968926976.0,0.09930443402853427,481.6225718940221,53927.3788561821,47379,1726886931.7458982
77440,77287,,,0.5591,94970155776.0,0.10552557727401378,481.6225718940221,53928.447690963745,47380,1726886932.814733
77441,77288,,,0.5571,94971384576.0,0.10655050702925528,481.6225718940221,53929.17818689346,47381,1726886933.545229
77442,77289,,,0.5591,94972613376.0,0.24753147165860573,481.6225718940221,53929.904856443405,47382,1726886934.2718985
77443,77290,,,0.5601,94973842176.0,0.14252526944670285,481.6225718940221,53930.629529953,47383,1726886934.996572
77444,77291,,,0.5586,94975070976.0,0.06966450448941319,481.6225718940221,53931.35340356827,47384,1726886935.7204456
77445,77292,,,0.5591,94976299776.0,0.20822305667683055,481.6225718940221,53932.07610869408,47385,1726886936.4431508
77446,77293,,,0.5596,94977528576.0,0.2146363860360368,481.6225718940221,53932.79736328125,47386,1726886937.1644053
77447,77294,,,0.5596,94978757376.0,0.14237682142546382,481.6225718940221,53933.51907014847,47387,1726886937.8861122
77448,77295,,,0.5591,94979986176.0,0.0786934112969675,481.6225718940221,53934.240835905075,47388,1726886938.607878
77449,77296,,,0.5591,94981214976.0,0.10095521440846346,481.6225718940221,53934.96235084534,47389,1726886939.329393
77450,77297,,,0.561,94982443776.0,0.3639183114460413,481.6225718940221,53935.68566250801,47390,1726886940.0527046
77451,77298,,,0.561,94983672576.0,0.32110842877911144,481.6225718940221,53936.41144680977,47391,1726886940.7784889
77452,77299,,,0.5596,94984901376.0,0.13722381001867892,481.6225718940221,53937.13160467148,47392,1726886941.4986467
77453,77300,,,0.5586,94986130176.0,0.07632374717871783,481.6225718940221,53937.85327076912,47393,1726886942.2203128
77454,77301,,,0.5596,94987358976.0,0.1602623541317048,481.6225718940221,53938.575776815414,47394,1726886942.9428189
77455,77302,,,0.5596,94988587776.0,0.2046197170991307,481.6225718940221,53939.29759812355,47395,1726886943.6646402
77456,77303,,,0.5591,94989816576.0,0.0730314903523999,481.6225718940221,53940.022149086,47396,1726886944.3891912
77457,77304,,,0.5586,94991045376.0,0.07177212232498102,481.6225718940221,53940.745502471924,47397,1726886945.1125445
77458,77305,,,0.5571,94992274176.0,0.0625182773270091,481.6225718940221,53941.46268868446,47398,1726886945.8297307
77459,77306,,,0.5571,94993502976.0,0.07548021829456562,481.6225718940221,53942.66303896904,47399,1726886947.030081
77460,77307,,,0.5586,94994731776.0,0.0709301510887604,481.6225718940221,53943.38997197151,47400,1726886947.757014
77461,77308,,,0.5581,94995960576.0,0.051225492780599534,481.6225718940221,53944.11376929283,47401,1726886948.4808114
77462,77309,,,0.5591,94997189376.0,0.12481481783860102,481.6225718940221,53944.83303523064,47402,1726886949.2000773
77463,77310,,,0.5581,94998418176.0,0.08117593914081661,481.6225718940221,53945.56300783157,47403,1726886949.93005
77464,77311,,,0.5586,94999646976.0,0.07227687842714942,481.6242953943068,53946.285658597946,47404,1726886950.6527007
77465,77312,,,0.5586,95000875776.0,0.08537424074152512,481.6242953943068,53947.00612902641,47405,1726886951.373171
77466,77313,,,0.5586,95002104576.0,0.05767426628591437,481.6242953943068,53947.72661471367,47406,1726886952.0936568
77467,77314,,,0.5591,95003333376.0,0.061041536534138414,481.6225718940221,53948.44879126549,47407,1726886952.8158333
77468,77315,,,0.5591,95004562176.0,0.0941400319999304,481.6242953943068,53949.1710395813,47408,1726886953.5380816
77469,77316,,,0.5586,95005790976.0,0.06469706704563578,481.6242953943068,53949.89184689522,47409,1726886954.258889
77470,77317,,,0.5596,95007019776.0,0.12187121634241477,481.6242953943068,53950.61968374252,47410,1726886954.9867258
77471,77318,,,0.5591,95008248576.0,0.11956742732889176,481.6242953943068,53951.344006061554,47411,1726886955.7110481
77472,77319,,,0.5596,95009477376.0,0.08929307685461466,481.6242953943068,53952.067909002304,47412,1726886956.434951
77473,77320,,,0.5591,95010706176.0,0.07823488421215898,481.6242953943068,53952.79088950157,47413,1726886957.1579316
77474,77321,,,0.5591,95011934976.0,0.08158576641349179,481.6225718940221,53953.516199588776,47414,1726886957.8832417
77475,77322,,,0.5581,95013163776.0,0.1021188097190498,481.6225718940221,53954.2373251915,47415,1726886958.6043673
77476,77323,,,0.5596,95014392576.0,0.07264169297530206,481.6225718940221,53954.959944963455,47416,1726886959.326987
77477,77324,,,0.5581,95015621376.0,0.05234358614118171,481.6225718940221,53955.68314433098,47417,1726886960.0501864
77478,77325,,,0.5591,95016850176.0,0.04280112401629989,481.6225718940221,53956.91467356682,47418,1726886961.2817156
77479,77326,,,0.5581,95018078976.0,0.044802528878001825,481.6225718940221,53957.63708972931,47419,1726886962.0041318
77480,77327,,,0.5586,95019307776.0,0.051551502096115635,481.6225718940221,53958.357907772064,47420,1726886962.7249498
77481,77328,,,0.5591,95020536576.0,0.08670678414694971,481.6225718940221,53959.08075451851,47421,1726886963.4477966
77482,77329,,,0.5576,95021765376.0,0.04758189232097565,481.6225718940221,53959.79957199097,47422,1726886964.166614
77483,77330,,,0.5581,95022994176.0,0.06746483682248078,481.6225718940221,53960.52706384659,47423,1726886964.894106
77484,77331,,,0.5586,95024222976.0,0.04339399254341255,481.6225718940221,53961.25002121925,47424,1726886965.6170633
77485,77332,,,0.5586,95025451776.0,0.03904030912744562,481.6225718940221,53961.97003316879,47425,1726886966.3370752
77486,77333,,,0.5591,95026680576.0,0.07180255023880748,481.6225718940221,53962.69514083862,47426,1726886967.062183
77487,77334,,,0.5586,95027909376.0,0.074235838855756,481.6225718940221,53963.419031620026,47427,1726886967.7860737
77488,77335,,,0.5591,95029138176.0,0.05799101305829555,481.6225718940221,53964.14248800278,47428,1726886968.50953
77489,77336,,,0.5586,95030366976.0,0.042482658179427396,481.6225718940221,53964.86621618271,47429,1726886969.2332582
77490,77337,,,0.5576,95031595776.0,0.06759358598114902,481.6225718940221,53965.58835148811,47430,1726886969.9553936
77491,77338,,,0.5586,95032824576.0,0.06348481883975055,481.6225718940221,53966.3166115284,47431,1726886970.6836536
77492,77339,,,0.5591,95034053376.0,0.0964402053747506,481.624246730854,53967.0379588604,47432,1726886971.405001
77493,77340,,,0.5581,95035282176.0,0.11890715162859256,481.624246730854,53967.82579374313,47433,1726886972.1928358
77494,77341,,,0.5601,95036510976.0,0.16305109467348497,481.624246730854,53968.55327773094,47434,1726886972.9203198
77495,77342,,,0.5591,95037739776.0,0.15320887753104326,481.624246730854,53969.27810192108,47435,1726886973.645144
77496,77343,,,0.5581,95038968576.0,0.07735564235345141,481.624246730854,53970.00441837311,47436,1726886974.3714604
77497,77344,,,0.5581,95040197376.0,0.09868169535670657,481.624246730854,53970.72162628174,47437,1726886975.0886683
77498,77345,,,0.5591,95041426176.0,0.22145392231656008,481.624246730854,53971.630675554276,47438,1726886975.9977176
77499,77346,,,0.5591,95042654976.0,0.14529745401329727,481.624246730854,53972.35513854027,47439,1726886976.7221806
77500,77347,,,0.5601,95043883776.0,0.13272999188347917,481.624246730854,53973.075429439545,47440,1726886977.4424715
77501,77348,,,0.5581,95045112576.0,0.1550317203480613,481.624246730854,53973.79503583908,47441,1726886978.162078
77502,77349,,,0.5586,95046341376.0,0.09611074915322722,481.6225718940221,53974.519136190414,47442,1726886978.8861783
77503,77350,,,0.5596,95047570176.0,0.18882361373339898,481.6225718940221,53975.24221777916,47443,1726886979.6092598
77504,77351,,,0.5586,95048798976.0,0.13732505254604424,481.6225718940221,53975.96672105789,47444,1726886980.3337631
77505,77352,,,0.5586,95050027776.0,0.10609385275503305,481.6225718940221,53976.689269542694,47445,1726886981.0563116
77506,77353,,,0.5596,95051256576.0,0.09782528229451497,481.6225718940221,53977.41108250618,47446,1726886981.7781246
77507,77354,,,0.5586,95052485376.0,0.11686777072195106,481.6225718940221,53978.135749816895,47447,1726886982.502792
77508,77355,,,0.5605,95053714176.0,0.19263243761854862,481.6225718940221,53978.86291503906,47448,1726886983.229957
77509,77356,,,0.5591,95054942976.0,0.18420130859565,481.6225718940221,53979.58342528343,47449,1726886983.9504673
77510,77357,,,0.5591,95056171776.0,0.21244466890187988,481.6225718940221,53980.29871726036,47450,1726886984.6657593
77511,77358,,,0.5591,95057383680.0,0.1247195198899807,481.6225718940221,53981.01103019714,47451,1726886985.3780723
77512,77359,,,0.5586,95058545152.0,0.14363895524011486,481.6225718940221,53983.09200191498,47452,1726886987.459044
77513,77360,,,0.5581,95059773952.0,0.13183226951434876,481.6225718940221,53983.8137216568,47453,1726886988.1807637
77514,77361,,,0.5586,95061002752.0,0.1194619471273025,481.6225718940221,53984.53452038765,47454,1726886988.9015625
77515,77362,,,0.5586,95062231552.0,0.17115473445807308,481.6225718940221,53985.25672411919,47455,1726886989.6237662
77516,77363,,,0.5591,95063460352.0,0.23299675280740223,481.6225718940221,53985.97914671898,47456,1726886990.3461888
77517,77364,,,0.5591,95064689152.0,0.13344832092836917,481.6225718940221,53986.698612213135,47457,1726886991.0656543
77518,77365,,,0.5601,95065917952.0,0.12373294117488853,481.624246730854,53987.421389341354,47458,1726886991.7884314
77519,77366,,,0.5591,95067146752.0,0.16162512704109272,481.6225718940221,53988.1443195343,47459,1726886992.5113616
77520,77367,,,0.5586,95068375552.0,0.149652858386564,481.624246730854,53988.86805319786,47460,1726886993.2350953
77521,77368,,,0.5591,95069604352.0,0.14465765732790384,481.624246730854,53989.58697319031,47461,1726886993.9540153
77522,77369,,,0.5591,95070833152.0,0.10789500287959447,481.624246730854,53990.307561159134,47462,1726886994.6746032
77523,77370,,,0.5596,95072061952.0,0.1438618701381927,481.6225718940221,53991.02858757973,47463,1726886995.3956296
77524,77371,,,0.5586,95073290752.0,0.13098209783730613,481.624246730854,53991.747681856155,47464,1726886996.114724
77525,77372,,,0.5581,95074519552.0,0.0741578726855117,481.624246730854,53992.467329740524,47465,1726886996.8343718
77526,77373,,,0.5586,95075748352.0,0.0795842573325874,481.624246730854,53993.18921971321,47466,1726886997.5562618
77527,77374,,,0.5586,95076977152.0,0.11404435649593676,481.6225718940221,53993.91440987587,47467,1726886998.281452
77528,77375,,,0.5591,95078205952.0,0.046816142965945294,481.6225718940221,53994.636593580246,47468,1726886999.0036356
77529,77376,,,0.5586,95079434752.0,0.16567334001968417,481.624246730854,53995.35610485077,47469,1726886999.723147
77530,77377,,,0.5591,95080663552.0,0.0824331588813819,481.624246730854,53996.07781791687,47470,1726887000.44486
77531,77378,,,0.5596,95081892352.0,0.08172837735606643,481.624246730854,53996.79699635506,47471,1726887001.1640384
77532,77379,,,0.5581,95083121152.0,0.11589505467319078,481.6225718940221,53997.51789140701,47472,1726887001.8849335
77533,77380,,,0.5581,95084349952.0,0.12770151872420993,481.6225718940221,53998.23805260658,47473,1726887002.6050947